{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141849,"rows_kept":141849,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015041,137.87,80842.66,0.0,0.43963,3e-05,33.37514]
[1777968022315,137.87,80834.84,0.0,0.43936,3e-05,33.3685]
[1777968028018,137.87,80842.39,0.0,0.43962,3e-05,33.37491]
[1777968033046,137.87,80840.28,0.0,0.43954,3e-05,33.37009]
[1777968038083,137.87,80839.47,0.0,0.43951,3e-05,33.36941]
[1777968043117,137.87,80843.47,0.0,0.43965,3e-05,33.3728]
[1777968045132,137.87,80863.98,0.0,0.44034,3e-05,33.39012]
[1777968050167,137.87,80865.79,0.0,0.4404,3e-05,33.39165]
[1777968055202,137.87,80867.91,0.0,0.44047,3e-05,33.39343]
[1777968058842,45.0,80873.9157,0.0,0.25628,8e-05,27.25503]
[1777968061845,44.64,80872.9357,0.0,0.2544,8e-05,27.14998]
[1777968064848,44.31,80868.9571,0.0,0.25235,9e-05,27.03333]
[1777968067851,43.99,80868.3286,0.0,0.25067,9e-05,26.93754]
[1777968070854,43.7,80866.5257,0.0,0.24896,9e-05,26.83934]
[1777968074858,43.33,80866.5671,0.0,0.24701,9e-05,26.72695]
[1777968078862,42.98,80869.1729,0.0,0.24541,9e-05,26.6348]
[1777968082867,42.67,80868.5729,0.0,0.24365,9e-05,26.53177]
[1777968087872,42.31,80867.4114,0.0,0.24158,9e-05,26.40901]
[1777968092877,41.98,80864.5757,0.0,0.23951,9e-05,26.28216]
[1777968097882,41.69,80864.6614,0.0,0.23786,9e-05,26.18328]
[1777968102887,41.42,80864.1614,0.0,0.23631,9e-05,26.08896]
[1777968107892,41.18,80862.4029,0.0,0.23477,9e-05,25.99478]
[1777968112897,40.96,80860.7371,0.0,0.23337,9e-05,25.90787]
[1777968117902,40.76,80862.9571,0.0,0.23241,9e-05,25.84977]
[1777968123680,40.54,80862.6014,0.0,0.23114,9e-05,25.77044]
[1777968128715,40.38,80862.9671,0.0,0.23023,9e-05,25.7142]
[1777968134919,40.21,80862.2414,0.0,0.22915,9e-05,25.64642]
[1777968140800,40.06,80865.6486,0.0,0.22855,9e-05,25.60967]
[1777968145836,39.94,80864.7886,0.0,0.22779,9e-05,25.5617]
[1777968150871,39.84,80862.6657,0.0,0.22699,9e-05,25.50991]
[1777968155906,39.75,80862.7557,0.0,0.22641,9e-05,25.47124]
[1777968162947,39.63,80862.48,0.0,0.22568,9e-05,25.4249]
[1777968167952,39.56,80862.1514,0.0,0.22521,9e-05,25.39439]
[1777968172959,39.49,80862.9529,0.0,0.22487,9e-05,25.37328]
[1777968177964,39.43,80862.16,0.0,0.22443,9e-05,25.34484]
[1777968182969,39.37,80863.0257,0.0,0.22418,9e-05,25.32859]
[1777968187974,39.32,80863.05,0.0,0.22387,9e-05,25.30917]
[1777968192979,39.28,80862.9243,0.0,0.22359,9e-05,25.2906]
[1777968197984,39.24,80865.37,0.0,0.22355,9e-05,25.28932]
[1777968202989,39.2,80862.3186,0.0,0.22305,9e-05,25.25595]
[1777968207994,39.16,80862.46,0.0,0.22285,9e-05,25.24339]
[1777968212999,39.13,80863.4443,0.0,0.22273,9e-05,25.23367]
[1777968218004,39.1,80863.1329,0.0,0.22253,9e-05,25.22064]
[1777968223010,39.08,80862.7786,0.0,0.22234,9e-05,25.20835]
[1777968228015,39.06,80860.3043,0.0,0.22198,9e-05,25.18393]
[1777968233020,39.04,80857.8243,0.0,0.22163,9e-05,25.16028]
[1777968238025,39.02,80860.65,0.0,0.22176,9e-05,25.17001]
[1777968243030,39.0,80859.6743,0.0,0.22157,9e-05,25.15705]
[1777968248035,38.98,80860.0929,0.0,0.22151,9e-05,25.15328]
[1777968253040,38.97,80863.3357,0.0,0.22171,9e-05,25.16748]
[1777968258045,38.96,80863.37,0.0,0.22163,9e-05,25.16242]
[1777968264051,38.94,80863.9957,0.0,0.2216,9e-05,25.16054]
[1777968269056,38.93,80863.92,0.0,0.22153,9e-05,25.15574]
[1777968274061,38.92,80864.6457,0.0,0.22151,9e-05,25.15272]
[1777968279066,38.91,80864.9443,0.0,0.22148,9e-05,25.15092]
[1777968284071,38.9,80865.1814,0.0,0.22145,9e-05,25.14905]
[1777968289075,38.89,80864.03,0.0,0.2213,9e-05,25.13888]
[1777968294080,38.89,80863.6871,0.0,0.22123,9e-05,25.13394]
[1777968298920,38.88,80841.23,0.0,0.21916,9e-05,24.99236]
[1777968299962,38.88,80841.23,0.0,0.21916,9e-05,24.99236]
[1777968299989,38.88,80841.23,0.0,0.21916,9e-05,24.99236]
[1777968300060,38.88,80841.23,0.0,0.21916,9e-05,24.99186]
[1777968303955,38.94,80854.25,0.0,0.22068,9e-05,25.09554]
[1777968308990,38.99,80853.0014,0.0,0.22092,9e-05,25.1104]
[1777968312791,39.02,80855.1543,0.0,0.22128,9e-05,25.13468]
[1777968313019,39.03,80855.1543,0.0,0.22133,9e-05,25.13776]
[1777968318056,39.08,80861.2429,0.0,0.22217,9e-05,25.19449]
[1777968323091,39.12,80859.9514,0.0,0.2223,9e-05,25.20245]
[1777968328114,39.15,80859.55,0.0,0.22247,9e-05,25.21309]
[1777968333119,39.18,80860.28,0.0,0.22268,9e-05,25.22466]
[1777968338124,39.2,80865.0586,0.0,0.22322,9e-05,25.26137]
[1777968343129,39.21,80863.41,0.0,0.22317,9e-05,25.25741]
[1777968348134,39.22,80864.31,0.0,0.22333,9e-05,25.2678]
[1777968353139,39.23,80865.7114,0.0,0.2235,9e-05,25.27972]
[1777968358144,39.24,80868.8771,0.0,0.22382,9e-05,25.30098]
[1777968363149,39.24,80869.0029,0.0,0.22385,9e-05,25.30312]
[1777968369155,39.25,80866.5657,0.0,0.22366,9e-05,25.29006]
[1777968374160,39.25,80866.65,0.0,0.22369,9e-05,25.29182]
[1777968379165,39.25,80866.6643,0.0,0.22371,9e-05,25.29293]
[1777968384170,39.25,80866.6157,0.0,0.22371,9e-05,25.29344]
[1777968389175,39.26,80866.1843,0.0,0.22369,9e-05,25.29149]
[1777968394180,39.26,80866.3243,0.0,0.22369,9e-05,25.2894]
[1777968399185,39.26,80866.3786,0.0,0.2237,9e-05,25.29047]
[1777968404190,39.26,80867.0714,0.0,0.22377,9e-05,25.29494]
[1777968409195,39.26,80867.4543,0.0,0.2238,9e-05,25.29726]
[1777968415201,39.26,80867.5571,0.0,0.22381,9e-05,25.29768]
[1777968420206,39.26,80867.6571,0.0,0.22381,9e-05,25.29799]
[1777968425211,39.26,80866.9014,0.0,0.22374,9e-05,25.29326]
[1777968432219,39.26,80867.9043,0.0,0.22383,9e-05,25.29909]
[1777968438225,39.26,80868.4,0.0,0.22387,9e-05,25.30154]
[1777968443933,39.25,80868.34,0.0,0.22385,9e-05,25.30073]
[1777968449236,39.25,80866.5671,0.0,0.22369,9e-05,25.28959]
[1777968454245,39.26,80865.4114,0.0,0.22357,9e-05,25.2796]
[1777968459250,39.26,80867.3443,0.0,0.22375,9e-05,25.29154]
[1777968464255,39.25,80869.3871,0.0,0.22392,9e-05,25.30335]
[1777968470116,39.25,80867.9714,0.0,0.22379,9e-05,25.29427]
[1777968475151,39.25,80869.4014,0.0,0.22391,9e-05,25.30246]
[1777968480271,39.25,80870.1043,0.0,0.22396,9e-05,25.30592]
[1777968485276,39.25,80870.2171,0.0,0.22396,9e-05,25.30575]
[1777968491265,39.24,80870.7171,0.0,0.22399,9e-05,25.30785]
[1777968496287,39.24,80870.7514,0.0,0.22397,9e-05,25.30708]
[1777968501292,39.24,80871.4086,0.0,0.22402,9e-05,25.31018]
[1777968506297,39.24,80871.0857,0.0,0.22398,9e-05,25.30751]
[1777968511302,39.24,80870.3971,0.0,0.22389,9e-05,25.2993]
[1777968516307,39.24,80871.2386,0.0,0.22396,9e-05,25.30406]
[1777968521312,39.23,80870.8471,0.0,0.22392,9e-05,25.3013]
[1777968526317,39.23,80871.36,0.0,0.22396,9e-05,25.30406]
[1777968531322,39.23,80871.06,0.0,0.22393,9e-05,25.30182]
[1777968536327,39.23,80870.8957,0.0,0.22391,9e-05,25.30054]
[1777968541334,39.23,80870.0129,0.0,0.22382,9e-05,25.29492]
[1777968546339,39.23,80868.4843,0.0,0.22369,9e-05,25.28579]
[1777968551344,39.23,80869.3757,0.0,0.22377,9e-05,25.29139]
[1777968556349,39.23,80872.68,0.0,0.22406,9e-05,25.31075]
[1777968561354,39.23,80873.3414,0.0,0.2241,9e-05,25.31368]
[1777968566359,39.23,80871.9114,0.0,0.22396,9e-05,25.30412]
[1777968571364,39.22,80871.6971,0.0,0.22391,9e-05,25.29891]
[1777968576369,39.23,80869.0114,0.0,0.22367,9e-05,25.28273]
[1777968581374,39.23,80868.19,0.0,0.22361,9e-05,25.27852]
[1777968586379,39.23,80866.7457,0.0,0.22349,9e-05,25.27057]
[1777968591384,39.23,80867.3014,0.0,0.22356,9e-05,25.27468]
[1777968596389,39.23,80865.97,0.0,0.22345,9e-05,25.26719]
[1777968601394,39.23,80866.5757,0.0,0.22351,9e-05,25.27151]
[1777968606399,39.24,80866.53,0.0,0.22351,9e-05,25.27157]
[1777968611404,39.24,80867.33,0.0,0.22359,9e-05,25.27663]
[1777968616409,39.24,80867.6357,0.0,0.22361,9e-05,25.27849]
[1777968621414,39.24,80867.1243,0.0,0.22357,9e-05,25.27539]
[1777968626418,39.24,80867.15,0.0,0.22357,9e-05,25.27557]
[1777968631423,39.24,80866.9443,0.0,0.22353,9e-05,25.27074]
[1777968636428,39.24,80867.4371,0.0,0.22357,9e-05,25.27374]
[1777968642319,39.24,80864.1757,0.0,0.22329,9e-05,25.25421]
[1777968647353,39.24,80863.4129,0.0,0.22324,9e-05,25.25078]
[1777968652389,39.24,80863.0257,0.0,0.22322,9e-05,25.24943]
[1777968657424,39.25,80861.08,0.0,0.22306,9e-05,25.2389]
[1777968662456,39.25,80861.0757,0.0,0.22308,9e-05,25.24005]
[1777968667461,39.25,80866.7743,0.0,0.22359,9e-05,25.2744]
[1777968672466,39.25,80867.1357,0.0,0.22361,9e-05,25.27575]
[1777968677471,39.24,80867.2471,0.0,0.22361,9e-05,25.27567]
[1777968682476,39.24,80864.9829,0.0,0.22339,9e-05,25.26138]
[1777968687481,39.24,80865.86,0.0,0.22347,9e-05,25.2668]
[1777968692486,39.24,80864.7329,0.0,0.22335,9e-05,25.25643]
[1777968697491,39.24,80864.4143,0.0,0.22333,9e-05,25.2548]
[1777968702496,39.24,80863.6014,0.0,0.22326,9e-05,25.25032]
[1777968709503,39.25,80863.79,0.0,0.22329,9e-05,25.25192]
[1777968714508,39.25,80864.6186,0.0,0.22336,9e-05,25.25693]
[1777968719513,39.25,80862.5686,0.0,0.22318,9e-05,25.24472]
[1777968724518,39.25,80863.3614,0.0,0.22326,9e-05,25.24991]
[1777968729523,39.25,80862.1286,0.0,0.22315,9e-05,25.24262]
[1777968734528,39.25,80866.6614,0.0,0.22355,9e-05,25.26978]
[1777968739533,39.25,80866.02,0.0,0.22348,9e-05,25.26531]
[1777968744538,39.24,80865.9471,0.0,0.22347,9e-05,25.26435]
[1777968749543,39.24,80866.4457,0.0,0.22351,9e-05,25.26688]
[1777968754549,39.24,80867.1743,0.0,0.22354,9e-05,25.26723]
[1777968759554,39.24,80867.3429,0.0,0.22355,9e-05,25.26764]
[1777968764559,39.24,80867.7243,0.0,0.22358,9e-05,25.26949]
[1777968769563,39.24,80867.75,0.0,0.22357,9e-05,25.26904]
[1777968775569,39.24,80867.8829,0.0,0.22357,9e-05,25.26922]
[1777968780574,39.23,80868.13,0.0,0.22358,9e-05,25.27022]
[1777968785579,39.23,80871.1471,0.0,0.22384,9e-05,25.2874]
[1777968790584,39.23,80871.8857,0.0,0.22388,9e-05,25.29059]
[1777968795590,39.22,80873.0171,0.0,0.22396,9e-05,25.29603]
[1777968800595,39.22,80872.6571,0.0,0.22391,9e-05,25.29258]
[1777968806462,39.22,80874.0743,0.0,0.22401,9e-05,25.29969]
[1777968811497,39.21,80874.1314,0.0,0.22398,9e-05,25.2951]
[1777968816532,39.21,80876.5014,0.0,0.22417,9e-05,25.30806]
[1777968821567,39.21,80874.9129,0.0,0.22401,9e-05,25.29749]
[1777968826601,39.2,80875.7443,0.0,0.22407,9e-05,25.30154]
[1777968832627,39.2,80875.1757,0.0,0.224,9e-05,25.2972]
[1777968837638,39.2,80874.9643,0.0,0.22398,9e-05,25.29544]
[1777968842643,39.2,80875.2986,0.0,0.224,9e-05,25.29705]
[1777968847648,39.2,80875.0886,0.0,0.22398,9e-05,25.29536]
[1777968853654,39.2,80874.9629,0.0,0.22396,9e-05,25.29398]
[1777968858659,39.2,80875.93,0.0,0.22403,9e-05,25.29931]
[1777968863664,39.19,80877.0114,0.0,0.22412,9e-05,25.30516]
[1777968868669,39.19,80877.1314,0.0,0.22412,9e-05,25.30516]
[1777968874675,39.19,80877.6943,0.0,0.22414,9e-05,25.3042]
[1777968879680,39.19,80877.95,0.0,0.22415,9e-05,25.30509]
[1777968884685,39.19,80878.45,0.0,0.22418,9e-05,25.30745]
[1777968889690,39.18,80878.2929,0.0,0.22416,9e-05,25.30586]
[1777968894695,39.18,80878.9957,0.0,0.22421,9e-05,25.3094]
[1777968896697,39.18,80863.5757,0.0,0.22283,9e-05,25.21593]
[1777968901702,39.2,80855.6571,0.0,0.22221,9e-05,25.17351]
[1777968906707,39.21,80869.4171,0.0,0.22351,9e-05,25.26128]
[1777968911712,39.21,80869.8571,0.0,0.22355,9e-05,25.2644]
[1777968916717,39.21,80871.3629,0.0,0.22368,9e-05,25.27326]
[1777968921722,39.21,80866.5014,0.0,0.22326,9e-05,25.24442]
[1777968927728,39.22,80864.8971,0.0,0.22314,9e-05,25.23627]
[1777968932733,39.22,80864.8943,0.0,0.22314,9e-05,25.23415]
[1777968937738,39.22,80864.0914,0.0,0.22309,9e-05,25.23067]
[1777968942743,39.23,80863.98,0.0,0.2231,9e-05,25.2311]
[1777968947748,39.23,80863.2329,0.0,0.22305,9e-05,25.22764]
[1777968952753,39.23,80859.19,0.0,0.22271,9e-05,25.20462]
[1777968957757,39.23,80864.1143,0.0,0.22316,9e-05,25.23535]
[1777968962762,39.24,80865.1186,0.0,0.22326,9e-05,25.2417]
[1777968967767,39.23,80867.6229,0.0,0.22347,9e-05,25.25621]
[1777968972772,39.23,80867.4171,0.0,0.22344,9e-05,25.25414]
[1777968978667,39.24,80856.15,0.0,0.22247,9e-05,25.18827]
[1777968983702,39.25,80854.31,0.0,0.22235,9e-05,25.17974]
[1777968988740,39.25,80853.9743,0.0,0.22236,9e-05,25.18014]
[1777968993775,39.26,80854.0414,0.0,0.22238,9e-05,25.17915]
[1777968998799,39.26,80853.5329,0.0,0.22236,9e-05,25.17801]
[1777969003804,39.27,80853.0714,0.0,0.22235,9e-05,25.17691]
[1777969009809,39.27,80852.3429,0.0,0.22231,9e-05,25.17437]
[1777969014814,39.28,80839.8086,0.0,0.22123,9e-05,25.10023]
[1777969019820,39.29,80842.1771,0.0,0.2215,9e-05,25.11902]
[1777969025839,39.3,80844.52,0.0,0.22177,9e-05,25.13682]
[1777969030844,39.3,80842.6157,0.0,0.22164,9e-05,25.12793]
[1777969035855,39.31,80842.9514,0.0,0.22171,9e-05,25.13237]
[1777969040859,39.31,80843.2971,0.0,0.22176,9e-05,25.13628]
[1777969045864,39.32,80843.2329,0.0,0.22178,9e-05,25.13733]
[1777969050869,39.32,80840.8457,0.0,0.22159,9e-05,25.12442]
[1777969055874,39.33,80847.2957,0.0,0.22217,9e-05,25.16148]
[1777969060879,39.33,80841.3571,0.0,0.22165,9e-05,25.12611]
[1777969065884,39.33,80841.1414,0.0,0.22165,9e-05,25.12627]
[1777969070889,39.34,80838.9786,0.0,0.22149,9e-05,25.1147]
[1777969075894,39.34,80838.2171,0.0,0.22145,9e-05,25.11203]
[1777969078990,39.34,80838.1814,0.0,0.22146,9e-05,25.11291]
[1777969079898,39.34,80836.0571,0.0,0.22126,9e-05,25.09915]
[1777969084903,39.34,80832.2129,0.0,0.22088,9e-05,25.07338]
[1777969086408,39.33,80832.2514,0.0,0.22088,9e-05,25.07322]
[1777969090909,39.34,80819.38,0.0,0.21974,9e-05,24.99527]
[1777969094913,39.35,80801.9071,0.0,0.21825,9e-05,24.89206]
[1777969098917,39.36,80815.3229,0.0,0.21952,9e-05,24.97943]
[1777969103924,39.36,80821.1029,0.0,0.22004,9e-05,25.01506]
[1777969108929,39.36,80817.6757,0.0,0.21974,9e-05,24.99478]
[1777969113934,39.37,80817.4929,0.0,0.21973,9e-05,24.99146]
[1777969118939,39.37,80817.0814,0.0,0.21971,9e-05,24.9902]
[1777969123944,39.37,80816.0229,0.0,0.21964,9e-05,24.98507]
[1777969128949,39.37,80815.7614,0.0,0.21963,9e-05,24.98472]
[1777969133954,39.38,80815.7814,0.0,0.21965,9e-05,24.98596]
[1777969137147,39.38,80822.9414,0.0,0.22029,9e-05,25.02984]
[1777969137958,39.38,80834.9971,0.0,0.22137,9e-05,25.10369]
[1777969143834,39.37,80843.0614,0.0,0.22206,9e-05,25.15114]
[1777969148869,39.37,80842.0443,0.0,0.22196,9e-05,25.14398]
[1777969149797,39.37,80842.0443,0.0,0.22196,9e-05,25.14398]
[1777969149876,39.37,80842.0443,0.0,0.22196,9e-05,25.14387]
[1777969153959,39.36,80839.94,0.0,0.22171,9e-05,25.12723]
[1777969159947,39.34,80839.7443,0.0,0.22158,9e-05,25.11896]
[1777969164982,39.33,80841.4486,0.0,0.22166,9e-05,25.12485]
[1777969165022,39.33,80841.4486,0.0,0.22166,9e-05,25.12485]
[1777969165986,39.33,80843.6514,0.0,0.22187,9e-05,25.13865]
[1777969167988,39.33,80856.8986,0.0,0.22304,9e-05,25.2187]
[1777969173994,39.32,80857.34,0.0,0.22302,9e-05,25.21499]
[1777969178999,39.32,80857.1643,0.0,0.22297,9e-05,25.21213]
[1777969184007,39.32,80857.1757,0.0,0.22295,9e-05,25.21074]
[1777969189012,39.32,80851.0057,0.0,0.22241,9e-05,25.17366]
[1777969194017,39.32,80851.2543,0.0,0.22244,9e-05,25.17584]
[1777969199022,39.32,80848.5757,0.0,0.22221,9e-05,25.1602]
[1777969204028,39.32,80848.1729,0.0,0.2222,9e-05,25.15943]
[1777969210034,39.32,80853.3557,0.0,0.22266,9e-05,25.19091]
[1777969215039,39.32,80856.2414,0.0,0.22291,9e-05,25.20772]
[1777969216344,39.32,80856.8314,0.0,0.22296,9e-05,25.21102]
[1777969217708,39.32,80857.7014,0.0,0.22303,9e-05,25.21599]
[1777969218042,39.31,80857.0514,0.0,0.22291,9e-05,25.20793]
[1777969218774,39.31,80857.0514,0.0,0.22291,9e-05,25.20793]
[1777969224048,39.24,80856.2414,0.0,0.22242,9e-05,25.176]
[1777969229053,39.19,80858.19,0.0,0.22229,9e-05,25.16865]
[1777969234058,39.15,80857.2886,0.0,0.22195,9e-05,25.14385]
[1777969239063,39.12,80860.1757,0.0,0.222,9e-05,25.14824]
[1777969244068,39.09,80855.8429,0.0,0.22145,9e-05,25.11087]
[1777969249073,39.08,80843.3643,0.0,0.22024,9e-05,25.02848]
[1777969254078,39.07,80838.7814,0.0,0.2198,9e-05,24.99815]
[1777969259083,39.07,80832.5514,0.0,0.21924,9e-05,24.95962]
[1777969264088,39.08,80832.3914,0.0,0.21924,9e-05,24.95954]
[1777969269093,39.08,80838.8486,0.0,0.21982,9e-05,24.99997]
[1777969272323,39.07,80842.4129,0.0,0.22012,9e-05,25.02053]
[1777969272975,39.07,80842.4129,0.0,0.22012,9e-05,25.02053]
[1777969275229,39.07,80839.0643,0.0,0.21982,9e-05,24.99978]
[1777969278615,39.07,80838.9243,0.0,0.21981,9e-05,24.99902]
[1777969284108,39.08,80830.8714,0.0,0.21911,9e-05,24.9511]
[1777969284465,39.08,80830.8714,0.0,0.21911,9e-05,24.9511]
[1777969288699,39.08,80831.03,0.0,0.21916,9e-05,24.95422]
[1777969294118,39.09,80830.7671,0.0,0.21914,9e-05,24.95037]
[1777969299123,39.09,80829.5329,0.0,0.21905,9e-05,24.94411]
[1777969299755,39.09,80829.5329,0.0,0.21905,9e-05,24.94411]
[1777969304145,39.1,80829.6143,0.0,0.21909,9e-05,24.94723]
[1777969311134,39.1,80828.4686,0.0,0.21904,9e-05,24.94345]
[1777969316794,39.11,80828.32,0.0,0.21906,9e-05,24.94444]
[1777969317051,39.11,80828.32,0.0,0.21904,9e-05,24.94338]
[1777969322085,39.09,80830.5671,0.0,0.21917,9e-05,24.95247]
[1777969324230,39.09,80830.6271,0.0,0.21915,9e-05,24.95118]
[1777969325106,39.09,80830.6271,0.0,0.21915,9e-05,24.95148]
[1777969328077,39.09,80840.1814,0.0,0.22,9e-05,25.00989]
[1777969328128,39.09,80840.1814,0.0,0.22,9e-05,25.00959]
[1777969333159,39.16,80846.2471,0.0,0.22095,9e-05,25.07342]
[1777969333657,39.16,80846.2471,0.0,0.22095,9e-05,25.07342]
[1777969334160,39.17,80846.5486,0.0,0.22107,9e-05,25.08115]
[1777969336257,39.2,80848.6857,0.0,0.22143,9e-05,25.10504]
[1777969342168,39.27,80848.73,0.0,0.22185,9e-05,25.13287]
[1777969347173,39.31,80853.3814,0.0,0.22255,9e-05,25.17894]
[1777969350176,39.33,80865.5571,0.0,0.22374,9e-05,25.25988]
[1777969354345,39.34,80870.1071,0.0,0.22423,9e-05,25.29002]
[1777969355721,39.35,80872.0929,0.0,0.22442,9e-05,25.30325]
[1777969358962,39.36,80872.1886,0.0,0.22448,9e-05,25.30709]
[1777969359064,39.36,80872.1886,0.0,0.2245,9e-05,25.3081]
[1777969364189,39.37,80868.9043,0.0,0.2243,9e-05,25.29411]
[1777969368912,39.39,80867.6171,0.0,0.22425,9e-05,25.29098]
[1777969371966,39.4,80869.4186,0.0,0.22449,9e-05,25.30658]
[1777969372296,39.4,80869.4186,0.0,0.22452,9e-05,25.30832]
[1777969373198,39.4,80868.8271,0.0,0.22447,9e-05,25.30519]
[1777969377234,39.41,80866.2657,0.0,0.22427,9e-05,25.29157]
[1777969378203,39.41,80864.4629,0.0,0.22414,9e-05,25.28252]
[1777969382106,39.43,80864.7329,0.0,0.22424,9e-05,25.2894]
[1777969382164,39.43,80864.7329,0.0,0.22427,9e-05,25.29103]
[1777969385340,39.44,80856.5286,0.0,0.22357,9e-05,25.24338]
[1777969385933,39.44,80856.5286,0.0,0.22357,9e-05,25.24338]
[1777969386981,39.44,80856.7829,0.0,0.22362,9e-05,25.24691]
[1777969387082,39.44,80856.7829,0.0,0.22363,9e-05,25.24758]
[1777969392217,39.47,80855.0943,0.0,0.22362,9e-05,25.24653]
[1777969397222,39.49,80854.7286,0.0,0.22371,9e-05,25.25184]
[1777969398123,39.49,80854.7286,0.0,0.22371,9e-05,25.25184]
[1777969398155,39.49,80854.7286,0.0,0.22373,9e-05,25.25318]
[1777969403227,39.49,80856.4,0.0,0.22387,9e-05,25.26307]
[1777969408232,39.49,80858.3029,0.0,0.22404,9e-05,25.27414]
[1777969413237,39.48,80862.7957,0.0,0.22438,9e-05,25.29557]
[1777969418242,39.48,80862.2271,0.0,0.22431,9e-05,25.29048]
[1777969423247,39.47,80863.0886,0.0,0.22436,9e-05,25.29408]
[1777969428252,39.47,80864.0929,0.0,0.22443,9e-05,25.29864]
[1777969433257,39.47,80864.0329,0.0,0.2244,9e-05,25.29676]
[1777969438262,39.46,80864.4257,0.0,0.22441,9e-05,25.29765]
[1777969443267,39.46,80864.9486,0.0,0.22443,9e-05,25.29952]
[1777969449273,39.45,80867.4571,0.0,0.22463,9e-05,25.31279]
[1777969454279,39.45,80870.4443,0.0,0.22486,9e-05,25.32821]
[1777969459284,39.44,80870.6671,0.0,0.22484,9e-05,25.32729]
[1777969464185,39.44,80870.6829,0.0,0.22482,9e-05,25.32586]
[1777969464287,39.44,80870.6829,0.0,0.22481,9e-05,25.32561]
[1777969469294,39.45,80868.9871,0.0,0.22473,9e-05,25.31997]
[1777969471199,39.45,80869.1643,0.0,0.22476,9e-05,25.32185]
[1777969471296,39.45,80868.8586,0.0,0.22473,9e-05,25.31725]
[1777969477302,39.45,80869.0271,0.0,0.2247,9e-05,25.31571]
[1777969477765,39.45,80869.0271,0.0,0.2247,9e-05,25.31571]
[1777969478262,39.45,80869.0271,0.0,0.2247,9e-05,25.31571]
[1777969479769,39.45,80868.9743,0.0,0.22471,9e-05,25.31587]
[1777969480187,39.45,80868.9743,0.0,0.22472,9e-05,25.31673]
[1777969485222,39.46,80867.5671,0.0,0.22466,9e-05,25.31236]
[1777969490262,39.47,80867.6629,0.0,0.22472,9e-05,25.3163]
[1777969495297,39.48,80867.1386,0.0,0.22471,9e-05,25.31588]
[1777969500325,39.48,80867.2286,0.0,0.22476,9e-05,25.31885]
[1777969505330,39.49,80866.7229,0.0,0.22475,9e-05,25.31773]
[1777969507081,39.49,80866.5957,0.0,0.22474,9e-05,25.31732]
[1777969507182,39.49,80866.5957,0.0,0.22475,9e-05,25.31766]
[1777969507456,39.49,80866.5957,0.0,0.22475,9e-05,25.31766]
[1777969508333,39.49,80866.5543,0.0,0.22475,9e-05,25.31774]
[1777969513338,39.49,80865.94,0.0,0.22472,9e-05,25.31562]
[1777969519344,39.5,80865.4986,0.0,0.2247,9e-05,25.31458]
[1777969524349,39.5,80865.87,0.0,0.22475,9e-05,25.31781]
[1777969529354,39.5,80865.8871,0.0,0.22476,9e-05,25.31861]
[1777969533135,39.5,80866.1157,0.0,0.22477,9e-05,25.31683]
[1777969538363,39.51,80866.1243,0.0,0.22478,9e-05,25.31758]
[1777969543368,39.51,80866.2986,0.0,0.2248,9e-05,25.31907]
[1777969548373,39.51,80866.47,0.0,0.22482,9e-05,25.32031]
[1777969550163,39.51,80866.9314,0.0,0.22486,9e-05,25.3231]
[1777969555380,39.5,80870.1057,0.0,0.22513,9e-05,25.34133]
[1777969561386,39.5,80868.7414,0.0,0.225,9e-05,25.33259]
[1777969566391,39.5,80868.4214,0.0,0.22497,9e-05,25.33033]
[1777969571396,39.5,80862.5771,0.0,0.22446,9e-05,25.29601]
[1777969576401,39.51,80863.2357,0.0,0.22454,9e-05,25.30109]
[1777969581406,39.51,80863.3114,0.0,0.22456,9e-05,25.30242]
[1777969584216,39.51,80863.2586,0.0,0.22456,9e-05,25.30237]
[1777969589414,39.51,80866.1871,0.0,0.22482,9e-05,25.32034]
[1777969594419,39.51,80867.3971,0.0,0.2249,9e-05,25.32348]
[1777969599424,39.51,80867.5843,0.0,0.22491,9e-05,25.32406]
[1777969601098,39.51,80867.7529,0.0,0.22492,9e-05,25.32496]
[1777969601244,39.51,80867.7529,0.0,0.22492,9e-05,25.32496]
[1777969601320,39.51,80867.7529,0.0,0.22491,9e-05,25.32391]
[1777969606431,39.49,80867.9243,0.0,0.22482,9e-05,25.31876]
[1777969612437,39.47,80868.0514,0.0,0.22474,9e-05,25.31349]
[1777969617442,39.46,80868.4171,0.0,0.22471,9e-05,25.31156]
[1777969622447,39.45,80867.7129,0.0,0.22459,9e-05,25.3039]
[1777969626728,39.45,80868.1957,0.0,0.2246,9e-05,25.30456]
[1777969627452,39.43,80867.5286,0.0,0.22444,9e-05,25.29404]
[1777969630658,39.39,80863.02,0.0,0.22376,9e-05,25.2493]
[1777969636461,39.31,80864.79,0.0,0.22348,9e-05,25.23156]
[1777969642326,39.25,80863.95,0.0,0.22304,9e-05,25.20308]
[1777969647361,39.22,80858.8414,0.0,0.22235,9e-05,25.15724]
[1777969648905,39.21,80859.7786,0.0,0.2224,9e-05,25.16048]
[1777969651918,39.19,80858.4914,0.0,0.22216,9e-05,25.14236]
[1777969656107,39.17,80852.19,0.0,0.22146,9e-05,25.09549]
[1777969656424,39.17,80852.19,0.0,0.22142,9e-05,25.09285]
[1777969657075,39.17,80852.19,0.0,0.22142,9e-05,25.09285]
[1777969660452,39.15,80836.3743,0.0,0.21991,9e-05,24.98934]
[1777969665487,39.14,80835.54,0.0,0.21975,9e-05,24.97894]
[1777969670495,39.13,80834.9329,0.0,0.21963,9e-05,24.97106]
[1777969672085,39.13,80835.0071,0.0,0.21963,9e-05,24.9708]
[1777969672088,39.13,80835.0071,0.0,0.21963,9e-05,24.9708]
[1777969675124,39.12,80836.15,0.0,0.2197,9e-05,24.97576]
[1777969675128,39.12,80836.15,0.0,0.2197,9e-05,24.97576]
[1777969675495,39.12,80836.15,0.0,0.2197,9e-05,24.97576]
[1777969676063,39.12,80837.9329,0.0,0.21985,9e-05,24.98593]
[1777969676502,39.12,80846.7857,0.0,0.22062,9e-05,25.03933]
[1777969678155,39.11,80853.03,0.0,0.22116,9e-05,25.07627]
[1777969678980,39.11,80854.19,0.0,0.22125,9e-05,25.08194]
[1777969679664,39.1,80854.6571,0.0,0.22126,9e-05,25.08337]
[1777969685510,39.09,80855.2943,0.0,0.2212,9e-05,25.07967]
[1777969690515,39.07,80854.5986,0.0,0.22107,9e-05,25.07044]
[1777969694333,39.07,80854.3386,0.0,0.221,9e-05,25.06629]
[1777969699524,39.05,80854.5757,0.0,0.22095,9e-05,25.0628]
[1777969699824,39.05,80854.5757,0.0,0.22095,9e-05,25.0628]
[1777969705530,39.04,80855.5771,0.0,0.22098,9e-05,25.06491]
[1777969706240,39.04,80855.5771,0.0,0.22098,9e-05,25.06491]
[1777969711536,39.03,80855.1943,0.0,0.22086,9e-05,25.05538]
[1777969715275,39.03,80856.1586,0.0,0.22093,9e-05,25.05993]
[1777969717525,39.03,80855.0857,0.0,0.22082,9e-05,25.05254]
[1777969722547,39.03,80852.7286,0.0,0.22059,9e-05,25.03664]
[1777969727552,39.02,80852.3171,0.0,0.22054,9e-05,25.03352]
[1777969733558,39.02,80851.9886,0.0,0.2205,9e-05,25.03094]
[1777969738563,39.02,80852.8957,0.0,0.22058,9e-05,25.03595]
[1777969741299,39.02,80852.6529,0.0,0.22055,9e-05,25.03426]
[1777969745658,39.03,80842.58,0.0,0.21968,9e-05,24.97403]
[1777969746571,39.03,80838.4971,0.0,0.21932,9e-05,24.94944]
[1777969747485,39.03,80838.4971,0.0,0.21932,9e-05,24.94944]
[1777969751829,39.04,80831.6829,0.0,0.21876,9e-05,24.91053]
[1777969752852,39.04,80830.9229,0.0,0.2187,9e-05,24.90656]
[1777969758583,39.05,80827.4757,0.0,0.21845,9e-05,24.8894]
[1777969763588,39.06,80828.1886,0.0,0.21857,9e-05,24.89744]
[1777969768593,39.06,80831.3114,0.0,0.21888,9e-05,24.91873]
[1777969770981,39.06,80827.5571,0.0,0.21856,9e-05,24.89644]
[1777969776607,39.07,80822.9214,0.0,0.21815,9e-05,24.86608]
[1777969781612,39.07,80822.5671,0.0,0.21816,9e-05,24.86643]
[1777969786616,39.08,80825.3757,0.0,0.21843,9e-05,24.88532]
[1777969791621,39.08,80831.3614,0.0,0.21896,9e-05,24.92137]
[1777969796626,39.07,80831.2129,0.0,0.21893,9e-05,24.9195]
[1777969801631,39.07,80833.4229,0.0,0.21911,9e-05,24.932]
[1777969806219,39.06,80841.6671,0.0,0.2198,9e-05,24.97995]
[1777969806254,39.06,80841.6671,0.0,0.2198,9e-05,24.97995]
[1777969806318,39.06,80841.6671,0.0,0.2198,9e-05,24.97995]
[1777969809639,39.06,80857.6214,0.0,0.2212,9e-05,25.07592]
[1777969815536,39.04,80855.1014,0.0,0.2209,9e-05,25.05513]
[1777969820572,39.04,80856.2843,0.0,0.22094,9e-05,25.05873]
[1777969823691,39.03,80856.9557,0.0,0.22097,9e-05,25.0608]
[1777969824598,39.03,80856.9557,0.0,0.22097,9e-05,25.06036]
[1777969829634,39.02,80856.1557,0.0,0.22087,9e-05,25.05381]
[1777969834664,39.02,80854.7229,0.0,0.22071,9e-05,25.04058]
[1777969839669,39.02,80856.2086,0.0,0.22082,9e-05,25.04872]
[1777969845675,39.02,80856.7486,0.0,0.22085,9e-05,25.05067]
[1777969850680,39.01,80856.9,0.0,0.22085,9e-05,25.05059]
[1777969855685,39.01,80857.7571,0.0,0.22091,9e-05,25.05491]
[1777969860690,39.01,80857.4171,0.0,0.22087,9e-05,25.05189]
[1777969865695,39.01,80858.4229,0.0,0.22094,9e-05,25.05693]
[1777969870700,39.0,80858.6714,0.0,0.22095,9e-05,25.05753]
[1777969875705,39.0,80858.5829,0.0,0.22093,9e-05,25.05622]
[1777969880710,39.0,80858.0871,0.0,0.22088,9e-05,25.0526]
[1777969885715,39.0,80857.9971,0.0,0.22086,9e-05,25.05161]
[1777969890720,39.0,80857.8471,0.0,0.22084,9e-05,25.05037]
[1777969895725,39.0,80855.9786,0.0,0.22065,9e-05,25.03535]
[1777969900730,39.0,80856.57,0.0,0.22071,9e-05,25.0394]
[1777969905735,39.0,80857.0914,0.0,0.22076,9e-05,25.04257]
[1777969910740,39.0,80857.0957,0.0,0.22076,9e-05,25.04259]
[1777969915745,39.0,80856.77,0.0,0.22073,9e-05,25.04067]
[1777969916119,39.0,80856.77,0.0,0.22073,9e-05,25.04067]
[1777969916388,39.0,80856.77,0.0,0.22073,9e-05,25.04067]
[1777969916513,39.0,80856.77,0.0,0.22073,9e-05,25.04067]
[1777969916746,39.0,80856.6743,0.0,0.22072,9e-05,25.04011]
[1777969918748,39.0,80840.4886,0.0,0.21929,9e-05,24.94166]
[1777969923753,39.01,80842.3371,0.0,0.21951,9e-05,24.95661]
[1777969924476,39.01,80842.3371,0.0,0.21951,9e-05,24.95661]
[1777969925479,39.01,80842.9743,0.0,0.21958,9e-05,24.96112]
[1777969930761,39.02,80843.3314,0.0,0.21965,9e-05,24.96626]
[1777969932003,39.02,80843.1486,0.0,0.21964,9e-05,24.96556]
[1777969932765,39.02,80849.0071,0.0,0.22018,9e-05,25.0021]
[1777969933015,39.02,80849.0071,0.0,0.22018,9e-05,25.0021]
[1777969933587,39.02,80849.0071,0.0,0.22018,9e-05,25.0021]
[1777969938938,39.02,80851.4071,0.0,0.2204,9e-05,25.01741]
[1777969942019,39.03,80848.9986,0.0,0.2202,9e-05,25.00346]
[1777969944736,39.03,80845.9857,0.0,0.21994,9e-05,24.9855]
[1777969949782,39.04,80841.4257,0.0,0.21957,9e-05,24.96049]
[1777969952561,39.04,80841.3314,0.0,0.21956,9e-05,24.95737]
[1777969952661,39.04,80841.3314,0.0,0.21957,9e-05,24.95789]
[1777969958791,39.05,80836.5171,0.0,0.21918,9e-05,24.93114]
[1777969963795,39.05,80835.91,0.0,0.21916,9e-05,24.92987]
[1777969967598,39.06,80835.51,0.0,0.21915,9e-05,24.92875]
[1777969967699,39.06,80835.51,0.0,0.21916,9e-05,24.92919]
[1777969972804,39.06,80832.5729,0.0,0.21891,9e-05,24.91235]
[1777969977809,39.06,80833.28,0.0,0.21895,9e-05,24.915]
[1777969978143,39.06,80833.28,0.0,0.21895,9e-05,24.915]
[1777969978673,39.06,80833.28,0.0,0.21895,9e-05,24.91535]
[1777969980213,39.06,80833.2429,0.0,0.21896,9e-05,24.91548]
[1777969985643,39.06,80832.5857,0.0,0.21892,9e-05,24.91311]
[1777969986560,39.06,80832.5857,0.0,0.21893,9e-05,24.91341]
[1777969987201,39.06,80832.5857,0.0,0.21893,9e-05,24.91376]
[1777969992774,39.08,80823.0986,0.0,0.21816,9e-05,24.85982]
[1777969997829,39.08,80822.8329,0.0,0.21819,9e-05,24.86176]
[1777970002834,39.09,80821.6786,0.0,0.21813,9e-05,24.85786]
[1777970003685,39.09,80821.6786,0.0,0.21813,9e-05,24.85786]
[1777970008840,39.1,80816.35,0.0,0.21768,9e-05,24.82643]
[1777970013845,39.09,80816.1386,0.0,0.21761,9e-05,24.81947]
[1777970016184,39.09,80815.1457,0.2,0.2175,9e-05,24.81239]
[1777970016848,39.09,80814.9557,0.2,0.21749,9e-05,24.81109]
[1777970021853,39.09,80799.8014,0.2,0.21615,9e-05,24.71841]
[1777970026858,39.1,80800.0014,0.2,0.21623,9e-05,24.72346]
[1777970029826,39.1,80797.02,0.2,0.21599,9e-05,24.70669]
[1777970034866,39.12,80790.9343,0.2,0.21551,9e-05,24.67324]
[1777970039871,39.13,80787.0814,0.2,0.21525,9e-05,24.65437]
[1777970044876,39.14,80784.4114,0.2,0.21509,9e-05,24.64287]
[1777970045289,39.14,80784.4114,0.2,0.21509,9e-05,24.64287]
[1777970050487,39.14,80795.5814,0.2,0.21607,9e-05,24.71197]
[1777970054700,39.13,80801.9986,0.2,0.21662,9e-05,24.7497]
[1777970054888,39.13,80814.5843,0.2,0.21771,9e-05,24.82585]
[1777970059893,39.12,80816.51,0.2,0.21784,9e-05,24.83492]
[1777970064898,39.12,80815.8957,0.2,0.21776,9e-05,24.82964]
[1777970069903,39.12,80819.3257,0.2,0.21804,9e-05,24.84897]
[1777970074908,39.11,80818.0343,0.2,0.21788,9e-05,24.8358]
[1777970079913,39.11,80817.8857,0.2,0.21785,9e-05,24.83373]
[1777970084918,39.1,80823.0071,0.2,0.21827,9e-05,24.86307]
[1777970089923,39.09,80830.89,0.2,0.21893,9e-05,24.90846]
[1777970094928,39.09,80823.7157,0.2,0.21825,9e-05,24.86197]
[1777970094931,39.09,80823.7157,0.2,0.21825,9e-05,24.86197]
[1777970100934,39.08,80826.1329,0.2,0.21844,9e-05,24.87477]
[1777970105939,39.08,80825.3657,0.2,0.21834,9e-05,24.86859]
[1777970111945,39.08,80825.0214,0.2,0.21829,9e-05,24.86517]
[1777970116950,39.07,80828.8043,0.2,0.21861,9e-05,24.88706]
[1777970121955,39.07,80829.9771,0.2,0.21868,9e-05,24.89217]
[1777970126926,39.06,80832.3529,0.2,0.21887,9e-05,24.9053]
[1777970128384,39.06,80835.3643,0.2,0.21912,9e-05,24.92266]
[1777970129257,39.06,80837.3643,0.2,0.21929,9e-05,24.93423]
[1777970129963,39.06,80838.4357,0.2,0.21939,9e-05,24.94133]
[1777970131401,39.06,80839.1786,0.2,0.21947,9e-05,24.94634]
[1777970131965,39.06,80839.39,0.2,0.21945,9e-05,24.94317]
[1777970133202,39.06,80839.9843,0.2,0.21949,9e-05,24.94594]
[1777970133967,39.06,80840.1829,0.2,0.21952,9e-05,24.9476]
[1777970134460,39.06,80840.1829,0.2,0.21952,9e-05,24.9476]
[1777970140809,39.06,80846.4829,0.2,0.22008,9e-05,24.98659]
[1777970145980,39.06,80846.7671,0.2,0.22011,9e-05,24.98811]
[1777970149433,39.06,80846.8357,0.2,0.22011,9e-05,24.98843]
[1777970154917,39.06,80848.3543,0.2,0.22023,9e-05,24.99693]
[1777970159952,39.05,80848.2771,0.2,0.22022,9e-05,24.9958]
[1777970162431,39.05,80850.3371,0.2,0.22039,9e-05,25.00796]
[1777970165310,39.05,80852.2571,0.2,0.22055,9e-05,25.0187]
[1777970171006,39.05,80852.1357,0.2,0.22051,9e-05,25.0162]
[1777970176012,39.04,80849.6414,0.2,0.22028,9e-05,25.00013]
[1777970176140,39.04,80849.6414,0.2,0.22028,9e-05,25.00013]
[1777970177052,39.04,80849.9729,0.2,0.22031,9e-05,25.00208]
[1777970177714,39.04,80849.9729,0.2,0.22031,9e-05,25.00208]
[1777970179830,39.04,80849.5243,0.2,0.22026,9e-05,24.99917]
[1777970185021,39.04,80849.7014,0.2,0.22027,9e-05,24.99987]
[1777970185825,39.04,80849.7014,0.2,0.22027,9e-05,24.99987]
[1777970190175,39.04,80848.3871,0.2,0.22015,9e-05,24.99165]
[1777970191785,39.04,80845.4371,0.2,0.21987,9e-05,24.97014]
[1777970192130,39.04,80840.1871,0.2,0.21941,9e-05,24.93836]
[1777970195792,39.05,80830.6343,0.2,0.21859,9e-05,24.88167]
[1777970196936,39.05,80830.6343,0.2,0.2186,9e-05,24.88266]
[1777970203046,39.08,80819.7571,0.2,0.21777,9e-05,24.8248]
[1777970208051,39.09,80819.8657,0.2,0.21787,9e-05,24.83108]
[1777970213056,39.1,80818.3386,0.2,0.2178,9e-05,24.82637]
[1777970213195,39.1,80818.3386,0.2,0.2178,9e-05,24.82637]
[1777970219062,39.1,80817.11,0.2,0.21771,9e-05,24.81973]
[1777970224067,39.1,80817.8486,0.2,0.21778,9e-05,24.8249]
[1777970226163,39.11,80817.7643,0.2,0.21778,9e-05,24.82455]
[1777970226168,39.11,80817.7643,0.2,0.21778,9e-05,24.82455]
[1777970227070,39.11,80814.2071,0.2,0.21746,9e-05,24.8027]
[1777970228182,39.11,80811.1871,0.2,0.2172,9e-05,24.78437]
[1777970234077,39.11,80811.3814,0.2,0.21722,9e-05,24.78589]
[1777970234831,39.11,80811.3814,0.2,0.21722,9e-05,24.78589]
[1777970236423,39.11,80811.0557,0.2,0.21719,9e-05,24.78394]
[1777970238176,39.11,80810.9029,0.2,0.21718,9e-05,24.78341]
[1777970238328,39.11,80810.9029,0.2,0.21718,9e-05,24.78341]
[1777970247091,39.12,80798.35,0.2,0.21616,9e-05,24.71181]
[1777970252096,39.13,80797.2757,0.2,0.21609,9e-05,24.70508]
[1777970252937,39.13,80797.2757,0.2,0.21609,9e-05,24.70508]
[1777970258105,39.14,80793.14,0.2,0.2158,9e-05,24.68433]
[1777970263114,39.15,80787.8214,0.2,0.2154,9e-05,24.65593]
[1777970267189,39.16,80787.5729,0.2,0.21543,9e-05,24.65803]
[1777970273124,39.16,80792.4429,0.2,0.21584,9e-05,24.6868]
[1777970279130,39.16,80791.67,0.2,0.21575,9e-05,24.68045]
[1777970284135,39.15,80790.0929,0.2,0.2156,9e-05,24.67005]
[1777970287289,39.15,80791.0471,0.2,0.21568,9e-05,24.67554]
[1777970288139,39.15,80788.5057,0.2,0.21545,9e-05,24.65966]
[1777970290141,39.16,80775.2986,0.2,0.2143,9e-05,24.57919]
[1777970295146,39.17,80771.3429,0.2,0.214,9e-05,24.55824]
[1777970295971,39.17,80771.3429,0.2,0.214,9e-05,24.55824]
[1777970301152,39.17,80770.4271,0.2,0.21397,9e-05,24.55583]
[1777970303775,39.18,80769.9586,0.2,0.21394,9e-05,24.55383]
[1777970304155,39.17,80770.2486,0.2,0.21396,9e-05,24.55485]
[1777970310161,39.16,80770.7314,0.2,0.21394,9e-05,24.55408]
[1777970316039,39.15,80773.79,0.2,0.21412,9e-05,24.56486]
[1777970321074,39.15,80769.36,0.2,0.2137,9e-05,24.53511]
[1777970326109,39.15,80768.62,0.2,0.21362,9e-05,24.52969]
[1777970331145,39.14,80775.3571,0.2,0.21418,9e-05,24.56891]
[1777970336180,39.13,80774.1457,0.2,0.21404,9e-05,24.55946]
[1777970341194,39.13,80773.2786,0.2,0.21395,9e-05,24.55272]
[1777970346199,39.13,80772.5871,0.2,0.21386,9e-05,24.54675]
[1777970351204,39.12,80772.7443,0.2,0.21385,9e-05,24.54645]
[1777970356209,39.12,80774.2657,0.2,0.21397,9e-05,24.55463]
[1777970357456,39.12,80771.1186,0.2,0.21369,9e-05,24.53502]
[1777970358214,39.12,80769.5386,0.2,0.21354,9e-05,24.52441]
[1777970363219,39.11,80766.32,0.2,0.21322,9e-05,24.50236]
[1777970368224,39.11,80766.94,0.2,0.21325,9e-05,24.50414]
[1777970368690,39.11,80766.94,0.2,0.21325,9e-05,24.50414]
[1777970369225,39.11,80765.99,0.2,0.21317,9e-05,24.49863]
[1777970374230,39.11,80774.7186,0.2,0.2139,9e-05,24.54831]
[1777970379235,39.11,80774.2357,0.2,0.21385,9e-05,24.54452]
[1777970384240,39.1,80774.4414,0.2,0.21386,9e-05,24.54524]
[1777970386160,39.1,80774.05,0.2,0.21382,9e-05,24.54274]
[1777970391248,39.1,80771.8729,0.2,0.21362,9e-05,24.52845]
[1777970396253,39.1,80771.2729,0.2,0.21356,9e-05,24.52443]
[1777970401258,39.1,80772.3114,0.2,0.21365,9e-05,24.53079]
[1777970406263,39.1,80771.4186,0.2,0.21357,9e-05,24.52492]
[1777970411268,39.1,80770.3986,0.2,0.21348,9e-05,24.51837]
[1777970416273,39.1,80770.8729,0.2,0.21352,9e-05,24.52143]
[1777970421278,39.1,80778.5714,0.2,0.21418,9e-05,24.56786]
[1777970426283,39.09,80775.01,0.2,0.21384,9e-05,24.54403]
[1777970432289,39.09,80775.7957,0.2,0.21387,9e-05,24.54393]
[1777970437294,39.09,80775.5686,0.2,0.21383,9e-05,24.54159]
[1777970442299,39.09,80770.4914,0.2,0.21339,9e-05,24.51072]
[1777970444500,39.09,80768.9929,0.2,0.21327,9e-05,24.50196]
[1777970444651,39.09,80768.9929,0.2,0.21327,9e-05,24.50196]
[1777970444865,39.09,80768.9929,0.2,0.21327,9e-05,24.50196]
[1777970445219,39.09,80768.9929,0.2,0.21327,9e-05,24.50196]
[1777970446696,39.09,80759.5886,0.2,0.21245,9e-05,24.44395]
[1777970449309,39.1,80741.5843,0.2,0.21089,9e-05,24.33333]
[1777970449586,39.1,80741.5843,0.2,0.21089,9e-05,24.33333]
[1777970451880,39.1,80737.04,0.2,0.21054,9e-05,24.30857]
[1777970452192,39.1,80737.04,0.2,0.21054,9e-05,24.30857]
[1777970457426,39.13,80740.4171,0.2,0.21098,9e-05,24.33889]
[1777970460402,39.13,80743.51,0.2,0.21129,9e-05,24.36088]
[1777970466326,39.14,80744.7671,0.2,0.21146,9e-05,24.37276]
[1777970471331,39.15,80745.8143,0.2,0.21158,9e-05,24.38163]
[1777970476336,39.15,80742.05,0.2,0.21128,9e-05,24.36004]
[1777970481341,39.16,80745.5371,0.2,0.21163,9e-05,24.38476]
[1777970483720,39.16,80751.5543,0.2,0.21216,9e-05,24.42185]
[1777970484344,39.16,80752.0543,0.2,0.21222,9e-05,24.42609]
[1777970489349,39.17,80758.5043,0.2,0.21282,9e-05,24.46844]
[1777970495355,39.18,80750.6,0.2,0.21217,9e-05,24.42008]
[1777970500202,39.19,80750.5071,0.2,0.21221,9e-05,24.42298]
[1777970500322,39.19,80750.5071,0.2,0.21222,9e-05,24.4238]
[1777970501903,39.19,80750.4471,0.2,0.21221,9e-05,24.42283]
[1777970502336,39.19,80750.4471,0.2,0.21222,9e-05,24.42357]
[1777970507366,39.19,80752.2043,0.2,0.21242,9e-05,24.43742]
[1777970508075,39.19,80752.2043,0.2,0.21242,9e-05,24.43742]
[1777970508185,39.19,80752.2043,0.2,0.21242,9e-05,24.43742]
[1777970513372,39.19,80749.9114,0.2,0.2122,9e-05,24.42217]
[1777970518377,39.19,80749.9043,0.2,0.21218,9e-05,24.42113]
[1777970523382,39.19,80753.2086,0.2,0.21245,9e-05,24.44036]
[1777970523495,39.19,80753.2086,0.2,0.21245,9e-05,24.44036]
[1777970526385,39.19,80772.7629,0.2,0.21418,9e-05,24.56162]
[1777970527748,39.18,80778.4257,0.2,0.21466,9e-05,24.59552]
[1777970528387,39.18,80779.3886,0.2,0.21475,9e-05,24.60165]
[1777970528652,39.18,80779.3886,0.2,0.21475,9e-05,24.60165]
[1777970529388,39.18,80778.21,0.2,0.21463,9e-05,24.59323]
[1777970534393,39.17,80773.81,0.2,0.21418,9e-05,24.56188]
[1777970539398,39.17,80769.3957,0.2,0.21376,9e-05,24.53258]
[1777970542728,39.17,80766.0,0.2,0.21345,9e-05,24.51123]
[1777970543401,39.17,80768.81,0.2,0.21372,9e-05,24.52983]
[1777970544402,39.17,80784.4643,0.2,0.2151,9e-05,24.62685]
[1777970549407,39.17,80787.3043,0.2,0.21533,9e-05,24.64303]
[1777970552901,39.16,80787.0057,0.2,0.21528,9e-05,24.63725]
[1777970553242,39.16,80787.0057,0.2,0.21528,9e-05,24.63725]
[1777970553343,39.16,80787.0057,0.2,0.21526,9e-05,24.63584]
[1777970555283,39.16,80786.2657,0.2,0.21517,9e-05,24.62991]
[1777970560418,39.14,80778.5186,0.2,0.21441,9e-05,24.57652]
[1777970565423,39.14,80776.69,0.2,0.21421,9e-05,24.56306]
[1777970570428,39.14,80772.58,0.2,0.21384,9e-05,24.53672]
[1777970575433,39.14,80761.12,0.2,0.21285,9e-05,24.46693]
[1777970580438,39.15,80759.5357,0.2,0.21276,9e-05,24.46058]
[1777970585443,39.16,80752.54,0.2,0.21221,9e-05,24.42161]
[1777970587560,39.17,80750.9486,0.2,0.2121,9e-05,24.41369]
[1777970587731,39.17,80750.9486,0.2,0.2121,9e-05,24.41369]
[1777970588149,39.17,80750.9486,0.2,0.2121,9e-05,24.41369]
[1777970588446,39.17,80724.1857,0.2,0.20978,9e-05,24.24853]
[1777970588555,39.17,80724.1857,0.2,0.20978,9e-05,24.24853]
[1777970589447,39.18,80705.0986,0.2,0.20816,9e-05,24.13219]
[1777970590905,39.18,80706.08,0.2,0.20828,9e-05,24.14096]
[1777970591512,39.19,80706.4871,0.2,0.20834,9e-05,24.14528]
[1777970594452,39.2,80721.66,0.2,0.20975,9e-05,24.24561]
[1777970597775,39.21,80724.4671,0.2,0.21003,9e-05,24.26582]
[1777970598441,39.21,80724.4671,0.2,0.21006,9e-05,24.26793]
[1777970603463,39.23,80727.3329,0.2,0.21044,9e-05,24.29465]
[1777970604959,39.23,80727.46,0.2,0.21048,9e-05,24.29698]
[1777970607758,39.25,80727.8029,0.2,0.21057,9e-05,24.30334]
[1777970613473,39.25,80727.75,0.2,0.21055,9e-05,24.30001]
[1777970618192,39.25,80727.3186,0.2,0.21052,9e-05,24.2977]
[1777970621135,39.26,80727.3857,0.2,0.21058,9e-05,24.3019]
[1777970621766,39.26,80727.4571,0.2,0.21059,9e-05,24.3023]
[1777970627121,39.27,80727.9414,0.2,0.21071,9e-05,24.31061]
[1777970633493,39.28,80727.7,0.2,0.21077,9e-05,24.31492]
[1777970638497,39.29,80727.4914,0.2,0.2108,9e-05,24.31695]
[1777970643502,39.3,80726.0014,0.2,0.21072,9e-05,24.31086]
[1777970648507,39.3,80726.0671,0.2,0.21076,9e-05,24.31387]
[1777970653512,39.31,80725.6043,0.2,0.21076,9e-05,24.31331]
[1777970659459,39.31,80725.9129,0.2,0.21082,9e-05,24.31734]
[1777970664494,39.32,80724.0243,0.2,0.21068,9e-05,24.3073]
[1777970669529,39.32,80722.3657,0.2,0.21056,9e-05,24.29901]
[1777970674534,39.33,80717.0757,0.2,0.21013,9e-05,24.266]
[1777970679540,39.34,80722.1843,0.2,0.21061,9e-05,24.30016]
[1777970684545,39.34,80723.1529,0.2,0.21071,9e-05,24.30687]
[1777970689550,39.34,80725.4443,0.2,0.21091,9e-05,24.32143]
[1777970694555,39.33,80734.4386,0.2,0.21166,9e-05,24.37508]
[1777970699560,39.33,80737.8629,0.2,0.21192,9e-05,24.39319]
[1777970705567,39.32,80738.3243,0.2,0.2119,9e-05,24.39209]
[1777970710575,39.31,80740.5686,0.2,0.21205,9e-05,24.40306]
[1777970714796,39.31,80740.1243,0.2,0.21198,9e-05,24.3982]
[1777970715580,39.31,80744.4986,0.2,0.21237,9e-05,24.42589]
[1777970720585,39.31,80751.44,0.2,0.21299,9e-05,24.46943]
[1777970725590,39.31,80753.5243,0.2,0.21317,9e-05,24.48207]
[1777970728126,39.31,80753.5,0.2,0.21317,9e-05,24.48175]
[1777970728210,39.31,80753.5,0.2,0.21317,9e-05,24.48175]
[1777970728243,39.31,80753.5,0.2,0.21317,9e-05,24.48175]
[1777970728907,39.31,80753.5,0.2,0.21317,9e-05,24.48175]
[1777970728915,39.31,80753.5,0.2,0.21317,9e-05,24.48175]
[1777970729103,39.31,80753.5,0.2,0.21317,9e-05,24.48175]
[1777970729869,39.31,80753.5,0.2,0.21316,9e-05,24.48124]
[1777970730241,39.31,80753.5,0.2,0.21316,9e-05,24.48124]
[1777970730400,39.31,80753.5,0.2,0.21316,9e-05,24.48124]
[1777970730602,39.31,80781.4357,0.2,0.21562,9e-05,24.6541]
[1777970731047,39.31,80781.4357,0.2,0.21562,9e-05,24.6541]
[1777970731133,39.31,80781.4357,0.2,0.21562,9e-05,24.6541]
[1777970731604,39.31,80781.4357,0.2,0.21562,9e-05,24.6541]
[1777970732604,39.31,80762.0514,0.2,0.21389,9e-05,24.53031]
[1777970733533,39.31,80762.0514,0.2,0.21389,9e-05,24.53031]
[1777970738609,39.32,80755.38,0.2,0.21336,9e-05,24.4932]
[1777970743614,39.32,80756.2071,0.2,0.21348,9e-05,24.50143]
[1777970744238,39.32,80756.2071,0.2,0.21348,9e-05,24.50143]
[1777970744465,39.32,80756.2071,0.2,0.21348,9e-05,24.50143]
[1777970745131,39.32,80758.2229,0.2,0.21366,9e-05,24.51421]
[1777970745356,39.32,80758.2229,0.2,0.21366,9e-05,24.51421]
[1777970745616,39.32,80774.3786,0.2,0.21507,9e-05,24.61314]
[1777970746124,39.32,80774.3786,0.2,0.21507,9e-05,24.61314]
[1777970746617,39.32,80776.1771,0.2,0.21524,9e-05,24.62466]
[1777970748066,39.32,80776.35,0.2,0.21526,9e-05,24.62613]
[1777970748259,39.32,80776.35,0.2,0.21526,9e-05,24.62613]
[1777970748619,39.32,80776.29,0.2,0.21524,9e-05,24.6248]
[1777970749438,39.32,80776.29,0.2,0.21524,9e-05,24.6248]
[1777970749620,39.32,80775.4286,0.2,0.21515,9e-05,24.61863]
[1777970750107,39.32,80775.4286,0.2,0.21515,9e-05,24.61863]
[1777970752138,39.32,80776.0229,0.2,0.21522,9e-05,24.62331]
[1777970752623,39.32,80776.2286,0.2,0.21522,9e-05,24.62365]
[1777970757628,39.31,80774.6686,0.2,0.21503,9e-05,24.61019]
[1777970762633,39.31,80770.2286,0.2,0.21461,9e-05,24.58108]
[1777970767638,39.3,80771.2357,0.2,0.21467,9e-05,24.58561]
[1777970769646,39.3,80771.1743,0.2,0.21466,9e-05,24.58465]
[1777970770309,39.3,80771.1743,0.2,0.21466,9e-05,24.58465]
[1777970773360,39.3,80770.7229,0.2,0.21461,9e-05,24.58108]
[1777970773646,39.3,80771.0457,0.2,0.21465,9e-05,24.58417]
[1777970778651,39.31,80777.13,0.2,0.21523,9e-05,24.62473]
[1777970783655,39.32,80770.0571,0.2,0.21467,9e-05,24.58481]
[1777970788660,39.33,80769.5643,0.2,0.21468,9e-05,24.58569]
[1777970789216,39.33,80769.5643,0.2,0.21468,9e-05,24.58569]
[1777970794666,39.34,80773.05,0.2,0.21502,9e-05,24.60675]
[1777970799671,39.34,80773.3257,0.2,0.21506,9e-05,24.61005]
[1777970805678,39.34,80773.9157,0.2,0.21513,9e-05,24.61494]
[1777970810682,39.34,80785.5114,0.2,0.21614,9e-05,24.68497]
[1777970815687,39.33,80787.5357,0.2,0.21627,9e-05,24.69421]
[1777970820692,39.32,80790.0043,0.2,0.21643,9e-05,24.706]
[1777970826633,39.31,80788.6357,0.2,0.21627,9e-05,24.69442]
[1777970831668,39.31,80781.4214,0.2,0.21563,9e-05,24.64988]
[1777970836705,39.31,80780.7214,0.2,0.21557,9e-05,24.64568]
[1777970841712,39.31,80782.4014,0.2,0.21571,9e-05,24.65604]
[1777970847718,39.31,80781.0814,0.2,0.21559,9e-05,24.64762]
[1777970848824,39.31,80781.8757,0.2,0.21566,9e-05,24.65243]
[1777970851203,39.31,80786.8157,0.2,0.21609,9e-05,24.68229]
[1777970856727,39.3,80792.6729,0.2,0.21653,9e-05,24.71109]
[1777970861733,39.3,80793.1257,0.2,0.21653,9e-05,24.71074]
[1777970866738,39.29,80793.67,0.2,0.21653,9e-05,24.71123]
[1777970871743,39.28,80793.9429,0.2,0.21651,9e-05,24.71032]
[1777970876748,39.28,80794.1071,0.2,0.21649,9e-05,24.70895]
[1777970882754,39.27,80794.5343,0.2,0.21649,9e-05,24.70918]
[1777970887758,39.27,80794.8586,0.2,0.2165,9e-05,24.70936]
[1777970894109,39.26,80794.94,0.2,0.21647,9e-05,24.7079]
[1777970899770,39.26,80795.19,0.2,0.21647,9e-05,24.70768]
[1777970904775,39.25,80795.7643,0.2,0.2165,9e-05,24.70977]
[1777970909780,39.25,80795.4243,0.2,0.21645,9e-05,24.70647]
[1777970917788,39.25,80795.4171,0.2,0.2164,9e-05,24.70133]
[1777970922793,39.24,80795.2729,0.2,0.21638,9e-05,24.69966]
[1777970927798,39.24,80796.47,0.2,0.21647,9e-05,24.70605]
[1777970932803,39.24,80797.4357,0.2,0.21654,9e-05,24.71087]
[1777970938809,39.24,80797.4957,0.2,0.21653,9e-05,24.70993]
[1777970944815,39.23,80797.3214,0.2,0.21649,9e-05,24.70762]
[1777970950821,39.23,80797.2629,0.2,0.21647,9e-05,24.70626]
[1777970955826,39.23,80797.9557,0.2,0.21652,9e-05,24.70963]
[1777970960831,39.23,80798.1843,0.2,0.21652,9e-05,24.71004]
[1777970966837,39.22,80797.8057,0.2,0.21648,9e-05,24.70672]
[1777970972843,39.22,80797.9686,0.2,0.21646,9e-05,24.70331]
[1777970977848,39.22,80797.3486,0.2,0.21639,9e-05,24.69906]
[1777970982853,39.22,80797.7714,0.2,0.21642,9e-05,24.70115]
[1777970988859,39.22,80798.72,0.2,0.21649,9e-05,24.70604]
[1777970994809,39.21,80804.1,0.2,0.21693,9e-05,24.73639]
[1777970999870,39.2,80804.1786,0.2,0.2169,9e-05,24.7347]
[1777971004876,39.2,80803.7514,0.2,0.21684,9e-05,24.73036]
[1777971006473,39.2,80803.6629,0.2,0.21683,9e-05,24.72951]
[1777971007485,39.2,80804.1571,0.2,0.21687,9e-05,24.73223]
[1777971008757,39.2,80813.8029,0.2,0.21771,9e-05,24.79074]
[1777971012421,39.18,80818.7229,0.2,0.21807,9e-05,24.81614]
[1777971012764,39.18,80818.7229,0.2,0.21807,9e-05,24.81614]
[1777971012795,39.18,80818.7229,0.2,0.21807,9e-05,24.81614]
[1777971017891,39.17,80811.82,0.2,0.2174,9e-05,24.76949]
[1777971022896,39.17,80805.8986,0.2,0.21686,9e-05,24.73218]
[1777971027901,39.17,80802.0314,0.2,0.21651,9e-05,24.70834]
[1777971032906,39.18,80800.3414,0.2,0.21636,9e-05,24.69558]
[1777971037911,39.18,80798.99,0.2,0.21626,9e-05,24.68867]
[1777971043917,39.18,80798.0957,0.2,0.21621,9e-05,24.68491]
[1777971048922,39.19,80796.46,0.2,0.21608,9e-05,24.67618]
[1777971053927,39.19,80793.5143,0.2,0.21586,9e-05,24.66018]
[1777971058932,39.2,80792.6986,0.2,0.21581,9e-05,24.65706]
[1777971061494,39.2,80792.6414,0.2,0.21582,9e-05,24.65748]
[1777971061935,39.2,80793.2329,0.2,0.21586,9e-05,24.66011]
[1777971066940,39.19,80792.0086,0.2,0.21568,9e-05,24.64834]
[1777971071945,39.18,80794.2886,0.2,0.21583,9e-05,24.65893]
[1777971072780,39.18,80794.2886,0.2,0.21583,9e-05,24.65893]
[1777971072946,39.17,80797.9757,0.2,0.21615,9e-05,24.6807]
[1777971077951,39.18,80802.4514,0.2,0.21655,9e-05,24.70894]
[1777971082957,39.18,80803.1271,0.2,0.21661,9e-05,24.71294]
[1777971086961,39.17,80816.1271,0.2,0.21773,9e-05,24.79096]
[1777971091967,39.16,80815.8543,0.2,0.21763,9e-05,24.78164]
[1777971096972,39.15,80815.4571,0.2,0.21754,9e-05,24.77586]
[1777971101946,39.15,80815.8086,0.2,0.21754,9e-05,24.77579]
[1777971102048,39.15,80816.1343,0.2,0.21756,9e-05,24.77727]
[1777971102951,39.15,80816.1343,0.2,0.21756,9e-05,24.77727]
[1777971104191,39.14,80815.6457,0.2,0.2175,9e-05,24.7733]
[1777971104519,39.14,80815.6457,0.2,0.2175,9e-05,24.7733]
[1777971111575,39.14,80811.8314,0.2,0.21712,9e-05,24.74736]
[1777971111999,39.13,80810.7557,0.2,0.21701,9e-05,24.73934]
[1777971115054,39.12,80810.9271,0.2,0.21697,9e-05,24.73658]
[1777971116005,39.12,80810.6271,0.2,0.21694,9e-05,24.73488]
[1777971121010,39.13,80809.5071,0.2,0.21685,9e-05,24.72883]
[1777971123753,39.13,80809.0429,0.2,0.21682,9e-05,24.72634]
[1777971129018,39.13,80814.2471,0.2,0.21727,9e-05,24.75783]
[1777971134023,39.12,80814.3314,0.2,0.21727,9e-05,24.75735]
[1777971135273,39.12,80814.1343,0.2,0.21725,9e-05,24.75599]
[1777971141030,39.12,80814.6671,0.2,0.21728,9e-05,24.75831]
[1777971146035,39.12,80815.92,0.2,0.21737,9e-05,24.76497]
[1777971151042,39.12,80815.48,0.2,0.2173,9e-05,24.75754]
[1777971156047,39.11,80814.2,0.2,0.21717,9e-05,24.74899]
[1777971161052,39.11,80815.05,0.2,0.21724,9e-05,24.75375]
[1777971167017,39.11,80815.33,0.2,0.21725,9e-05,24.75459]
[1777971172053,39.11,80815.7943,0.2,0.21728,9e-05,24.75675]
[1777971177067,39.11,80815.3257,0.2,0.21723,9e-05,24.75325]
[1777971182072,39.11,80814.8471,0.2,0.21718,9e-05,24.7498]
[1777971187077,39.1,80814.6371,0.2,0.21716,9e-05,24.7481]
[1777971192084,39.1,80815.39,0.2,0.21721,9e-05,24.75214]
[1777971197089,39.1,80815.9143,0.2,0.21725,9e-05,24.75482]
[1777971202093,39.1,80815.2586,0.2,0.21718,9e-05,24.75016]
[1777971207098,39.1,80814.8371,0.2,0.21714,9e-05,24.74713]
[1777971212103,39.1,80814.96,0.2,0.21712,9e-05,24.74397]
[1777971217108,39.1,80812.8457,0.2,0.21694,9e-05,24.73098]
[1777971222113,39.1,80815.2586,0.2,0.21715,9e-05,24.74559]
[1777971227118,39.1,80812.7943,0.2,0.21693,9e-05,24.73047]
[1777971232123,39.1,80812.5057,0.2,0.21691,9e-05,24.72901]
[1777971237128,39.1,80813.12,0.2,0.21697,9e-05,24.73296]
[1777971242133,39.1,80812.3971,0.2,0.2169,9e-05,24.72862]
[1777971247138,39.1,80812.9743,0.2,0.21695,9e-05,24.73209]
[1777971252143,39.1,80813.1314,0.2,0.21697,9e-05,24.7329]
[1777971257148,39.1,80813.4,0.2,0.21698,9e-05,24.73428]
[1777971262153,39.1,80814.3314,0.2,0.21706,9e-05,24.7395]
[1777971267208,39.1,80814.0229,0.2,0.21702,9e-05,24.73696]
[1777971272213,39.09,80818.5114,0.2,0.21738,9e-05,24.75996]
[1777971277218,39.09,80818.1071,0.2,0.21732,9e-05,24.75587]
[1777971279808,39.09,80814.2914,0.2,0.21698,9e-05,24.73197]
[1777971280221,39.09,80810.5557,0.2,0.21663,9e-05,24.70776]
[1777971280299,39.09,80810.5557,0.2,0.21663,9e-05,24.70776]
[1777971281104,39.09,80810.5557,0.2,0.21663,9e-05,24.70776]
[1777971281733,39.09,80810.5557,0.2,0.21663,9e-05,24.70805]
[1777971282223,39.09,80810.6486,0.2,0.21665,9e-05,24.70888]
[1777971287228,39.09,80810.12,0.2,0.21662,9e-05,24.70677]
[1777971292233,39.1,80801.9943,0.2,0.21594,9e-05,24.6594]
[1777971294694,39.1,80801.8971,0.2,0.21595,9e-05,24.6601]
[1777971294742,39.1,80801.8971,0.2,0.21595,9e-05,24.6601]
[1777971294837,39.1,80801.8971,0.2,0.21595,9e-05,24.6601]
[1777971295236,39.1,80794.91,0.2,0.21532,9e-05,24.61657]
[1777971300241,39.1,80783.7071,0.2,0.21435,9e-05,24.54874]
[1777971305246,39.11,80779.6386,0.2,0.21405,9e-05,24.52708]
[1777971310251,39.12,80777.4457,0.2,0.2139,9e-05,24.51671]
[1777971315082,39.13,80772.74,0.2,0.21353,9e-05,24.49061]
[1777971315258,39.13,80764.0957,0.2,0.21279,9e-05,24.43839]
[1777971315609,39.13,80764.0957,0.2,0.21279,9e-05,24.43839]
[1777971316259,39.14,80760.0186,0.2,0.21246,9e-05,24.41477]
[1777971321264,39.15,80768.6486,0.2,0.2133,9e-05,24.47366]
[1777971326269,39.16,80768.9957,0.2,0.21338,9e-05,24.47955]
[1777971332275,39.17,80768.72,0.2,0.21339,9e-05,24.47799]
[1777971338215,39.17,80769.9,0.2,0.21354,9e-05,24.48818]
[1777971343250,39.17,80776.7843,0.2,0.21415,9e-05,24.53063]
[1777971350293,39.17,80777.65,0.2,0.21421,9e-05,24.53524]
[1777971355298,39.17,80778.0243,0.2,0.21423,9e-05,24.53685]
[1777971361691,39.17,80777.5314,0.2,0.21419,9e-05,24.53359]
[1777971367311,39.17,80777.7471,0.2,0.21419,9e-05,24.53405]
[1777971375319,39.16,80777.6629,0.2,0.21418,9e-05,24.53293]
[1777971380324,39.16,80777.7543,0.2,0.21418,9e-05,24.53322]
[1777971385329,39.16,80777.3557,0.2,0.21414,9e-05,24.53052]
[1777971390338,39.16,80779.63,0.2,0.21434,9e-05,24.54428]
[1777971395343,39.16,80789.9043,0.2,0.21521,9e-05,24.6031]
[1777971399317,39.15,80792.5857,0.2,0.2154,9e-05,24.61679]
[1777971399347,39.15,80792.8071,0.2,0.21541,9e-05,24.61726]
[1777971399980,39.15,80792.8071,0.2,0.21541,9e-05,24.61726]
[1777971400348,39.15,80792.5529,0.2,0.21537,9e-05,24.61484]
[1777971405353,39.14,80788.1629,0.2,0.21494,9e-05,24.58478]
[1777971410358,39.14,80795.65,0.2,0.21557,9e-05,24.62879]
[1777971411370,39.13,80797.0471,0.2,0.21568,9e-05,24.6365]
[1777971412360,39.13,80799.1714,0.2,0.21587,9e-05,24.64994]
[1777971417365,39.14,80800.5271,0.2,0.21601,9e-05,24.65925]
[1777971422370,39.14,80800.9571,0.2,0.21605,9e-05,24.66242]
[1777971427375,39.14,80802.4957,0.2,0.21619,9e-05,24.67189]
[1777971432380,39.14,80802.16,0.2,0.21616,9e-05,24.66966]
[1777971434895,39.14,80802.1843,0.2,0.21616,9e-05,24.66978]
[1777971435565,39.14,80801.9829,0.2,0.21614,9e-05,24.66849]
[1777971436384,39.13,80802.0629,0.2,0.21613,9e-05,24.66762]
[1777971440377,39.12,80802.4071,0.2,0.2161,9e-05,24.66591]
[1777971440388,39.12,80802.5029,0.2,0.21609,9e-05,24.6653]
[1777971440945,39.12,80802.5029,0.2,0.21609,9e-05,24.6653]
[1777971441389,39.12,80798.7029,0.2,0.21574,9e-05,24.64088]
[1777971441462,39.12,80798.7029,0.2,0.21574,9e-05,24.64088]
[1777971442083,39.12,80798.7029,0.2,0.21574,9e-05,24.64088]
[1777971442465,39.12,80797.0414,0.2,0.21558,9e-05,24.62984]
[1777971443391,39.12,80796.0357,0.2,0.2155,9e-05,24.62431]
[1777971443846,39.12,80796.0357,0.2,0.2155,9e-05,24.62431]
[1777971444392,39.12,80796.2443,0.2,0.21551,9e-05,24.62491]
[1777971449397,39.11,80798.1686,0.2,0.21563,9e-05,24.63331]
[1777971455405,39.1,80797.6014,0.2,0.2155,9e-05,24.62276]
[1777971459692,39.1,80797.5914,0.2,0.21547,9e-05,24.62086]
[1777971462412,39.1,80797.5314,0.2,0.21551,9e-05,24.62317]
[1777971462934,39.1,80797.5314,0.2,0.21551,9e-05,24.62317]
[1777971463413,39.1,80794.9586,0.2,0.21527,9e-05,24.60688]
[1777971464795,39.1,80790.7643,0.2,0.2149,9e-05,24.58083]
[1777971464902,39.1,80790.7643,0.2,0.2149,9e-05,24.58083]
[1777971470420,39.11,80778.8943,0.2,0.21389,9e-05,24.5101]
[1777971475429,39.12,80777.2514,0.2,0.2138,9e-05,24.50372]
[1777971481431,39.12,80780.4243,0.2,0.21412,9e-05,24.52582]
[1777971486436,39.13,80780.4514,0.2,0.21415,9e-05,24.52745]
[1777971491441,39.13,80779.5086,0.2,0.21408,9e-05,24.52307]
[1777971497447,39.13,80779.0057,0.2,0.21406,9e-05,24.52156]
[1777971504375,39.14,80780.21,0.2,0.21419,9e-05,24.53009]
[1777971509459,39.14,80779.8514,0.2,0.21416,9e-05,24.52847]
[1777971510723,39.14,80779.8514,0.2,0.21417,9e-05,24.52859]
[1777971517466,39.14,80779.9257,0.2,0.21416,9e-05,24.52637]
[1777971522472,39.14,80780.6429,0.2,0.21423,9e-05,24.53107]
[1777971527477,39.14,80781.11,0.2,0.21427,9e-05,24.53413]
[1777971527727,39.14,80781.11,0.2,0.21427,9e-05,24.53413]
[1777971534484,39.14,80780.8229,0.2,0.21425,9e-05,24.53249]
[1777971540490,39.14,80780.7357,0.2,0.21425,9e-05,24.53207]
[1777971544734,39.14,80780.4657,0.2,0.21422,9e-05,24.5305]
[1777971550499,39.14,80781.0043,0.2,0.21427,9e-05,24.5339]
[1777971555504,39.14,80780.3829,0.2,0.21422,9e-05,24.53007]
[1777971560510,39.14,80780.3843,0.2,0.21422,9e-05,24.53029]
[1777971561755,39.14,80780.3143,0.2,0.21421,9e-05,24.52989]
[1777971568518,39.14,80780.2429,0.2,0.21421,9e-05,24.52969]
[1777971573523,39.14,80780.71,0.2,0.21423,9e-05,24.52907]
[1777971578529,39.14,80779.8943,0.2,0.21416,9e-05,24.52428]
[1777971578757,39.14,80779.8943,0.2,0.21416,9e-05,24.52428]
[1777971586537,39.15,80779.4414,0.2,0.21414,9e-05,24.52224]
[1777971591087,39.15,80779.5529,0.2,0.21415,9e-05,24.52313]
[1777971591427,39.15,80779.5529,0.2,0.21415,9e-05,24.52313]
[1777971591529,39.15,80779.5529,0.2,0.21415,9e-05,24.52324]
[1777971592543,39.15,80791.9857,0.2,0.21526,9e-05,24.60083]
[1777971597548,39.15,80802.5214,0.2,0.2162,9e-05,24.66613]
[1777971602553,39.15,80801.5757,0.2,0.2161,9e-05,24.65931]
[1777971607558,39.15,80793.3057,0.2,0.21537,9e-05,24.60866]
[1777971610048,39.15,80793.4471,0.2,0.2154,9e-05,24.61032]
[1777971610347,39.15,80793.4471,0.2,0.2154,9e-05,24.61032]
[1777971610561,39.15,80791.0657,0.2,0.21517,9e-05,24.59475]
[1777971612563,39.15,80774.5957,0.2,0.21372,9e-05,24.49291]
[1777971612568,39.15,80774.5957,0.2,0.21372,9e-05,24.49291]
[1777971615566,39.17,80759.6529,0.2,0.21254,9e-05,24.40928]
[1777971620571,39.25,80759.4171,0.2,0.21303,9e-05,24.44239]
[1777971625577,39.33,80752.9329,0.2,0.21295,9e-05,24.43505]
[1777971629195,39.38,80745.8071,0.2,0.21261,9e-05,24.4102]
[1777971629487,39.38,80745.8071,0.2,0.21261,9e-05,24.4102]
[1777971629581,39.39,80738.9629,0.2,0.2121,9e-05,24.37347]
[1777971629929,39.39,80738.9629,0.2,0.2121,9e-05,24.37347]
[1777971630582,39.39,80738.2986,0.2,0.21204,9e-05,24.36959]
[1777971635587,39.4,80736.0914,0.2,0.21185,9e-05,24.35411]
[1777971640687,39.4,80727.7857,0.2,0.21117,9e-05,24.30572]
[1777971641595,39.41,80729.2329,0.2,0.2113,9e-05,24.31495]
[1777971646600,39.4,80729.6271,0.2,0.21129,9e-05,24.31448]
[1777971648936,39.4,80731.8014,0.2,0.21147,9e-05,24.32724]
[1777971648946,39.4,80731.8014,0.2,0.21147,9e-05,24.32724]
[1777971649193,39.4,80731.8014,0.2,0.21147,9e-05,24.32724]
[1777971649229,39.4,80731.8014,0.2,0.21147,9e-05,24.32724]
[1777971649603,39.4,80732.4986,0.2,0.21154,9e-05,24.33216]
[1777971654608,39.4,80737.8457,0.2,0.21205,9e-05,24.36806]
[1777971659173,39.42,80738.7371,0.2,0.21224,9e-05,24.3806]
[1777971659613,39.42,80738.7614,0.2,0.21224,9e-05,24.38108]
[1777971664618,39.43,80741.58,0.2,0.21256,9e-05,24.40297]
[1777971669623,39.44,80743.2514,0.2,0.21272,9e-05,24.41473]
[1777971671775,39.44,80739.6357,0.2,0.21242,9e-05,24.39303]
[1777971672564,39.44,80739.6357,0.2,0.21242,9e-05,24.39354]
[1777971677599,39.45,80738.8514,0.2,0.21239,9e-05,24.39124]
[1777971682635,39.45,80738.3557,0.2,0.21239,9e-05,24.39075]
[1777971686131,39.46,80736.9314,0.2,0.21229,9e-05,24.38351]
[1777971686641,39.46,80736.9486,0.2,0.21229,9e-05,24.384]
[1777971691646,39.46,80732.5129,0.2,0.21191,9e-05,24.35505]
[1777971696650,39.47,80731.6614,0.2,0.21187,9e-05,24.35184]
[1777971701655,39.47,80730.3114,0.2,0.21178,9e-05,24.34563]
[1777971703138,39.47,80730.3143,0.2,0.21179,9e-05,24.34607]
[1777971708662,39.48,80730.9671,0.2,0.21189,9e-05,24.35259]
[1777971712908,39.48,80731.1057,0.2,0.21192,9e-05,24.35466]
[1777971712946,39.48,80731.1057,0.2,0.21192,9e-05,24.35466]
[1777971712966,39.48,80731.1057,0.2,0.21192,9e-05,24.35466]
[1777971713545,39.48,80731.1057,0.2,0.21192,9e-05,24.35466]
[1777971713667,39.48,80731.2657,0.2,0.21193,9e-05,24.35578]
[1777971714074,39.48,80731.2657,0.2,0.21193,9e-05,24.35578]
[1777971714565,39.48,80731.2657,0.2,0.21193,9e-05,24.35578]
[1777971714668,39.48,80707.0986,0.2,0.20983,9e-05,24.20633]
[1777971715255,39.48,80707.0986,0.2,0.20983,9e-05,24.20633]
[1777971715669,39.48,80709.9186,0.2,0.21007,9e-05,24.22366]
[1777971718395,39.48,80709.8729,0.2,0.21006,9e-05,24.22312]
[1777971718672,39.48,80709.3329,0.2,0.21001,9e-05,24.2198]
[1777971723677,39.48,80708.7943,0.2,0.20997,9e-05,24.21652]
[1777971728682,39.48,80706.3743,0.2,0.20976,9e-05,24.20167]
[1777971731570,39.48,80705.7157,0.2,0.2097,9e-05,24.19769]
[1777971731680,39.48,80705.7157,0.2,0.2097,9e-05,24.19769]
[1777971731685,39.48,80705.35,0.2,0.20967,9e-05,24.19548]
[1777971734229,39.48,80705.2414,0.2,0.20966,9e-05,24.1948]
[1777971734688,39.48,80706.6714,0.2,0.20979,9e-05,24.2035]
[1777971734881,39.48,80706.6714,0.2,0.20979,9e-05,24.2035]
[1777971735689,39.48,80706.3757,0.2,0.20976,9e-05,24.20165]
[1777971736148,39.48,80706.3757,0.2,0.20976,9e-05,24.20165]
[1777971736920,39.48,80706.3757,0.2,0.20976,9e-05,24.20165]
[1777971742540,39.48,80705.6243,0.2,0.20969,9e-05,24.1968]
[1777971748702,39.48,80706.5086,0.2,0.20977,9e-05,24.20218]
[1777971753707,39.48,80707.0514,0.2,0.20979,9e-05,24.20188]
[1777971758193,39.48,80709.1386,0.2,0.20997,9e-05,24.21469]
[1777971758712,39.48,80709.2643,0.2,0.20998,9e-05,24.21529]
[1777971763142,39.48,80708.7943,0.2,0.20993,9e-05,24.2117]
[1777971763379,39.48,80708.7943,0.2,0.20993,9e-05,24.2117]
[1777971763718,39.48,80712.16,0.2,0.21022,9e-05,24.2325]
[1777971764719,39.48,80729.3529,0.2,0.21172,9e-05,24.3386]
[1777971764753,39.48,80729.3529,0.2,0.21172,9e-05,24.3386]
[1777971764883,39.48,80729.3529,0.2,0.21172,9e-05,24.3386]
[1777971765608,39.48,80729.3529,0.2,0.21172,9e-05,24.3386]
[1777971766074,39.48,80729.3529,0.2,0.21171,9e-05,24.33828]
[1777971766721,39.48,80727.8071,0.2,0.21157,9e-05,24.32847]
[1777971767052,39.48,80727.8071,0.2,0.21157,9e-05,24.32847]
[1777971767722,39.48,80718.5657,0.2,0.21077,9e-05,24.27131]
[1777971770403,39.48,80713.84,0.2,0.21035,9e-05,24.24201]
[1777971770484,39.48,80713.84,0.2,0.21035,9e-05,24.24201]
[1777971771948,39.47,80705.6443,0.2,0.20964,9e-05,24.19102]
[1777971777732,39.47,80696.0257,0.2,0.2088,9e-05,24.13105]
[1777971780358,39.47,80695.4871,0.2,0.20875,9e-05,24.12763]
[1777971781758,39.47,80690.4043,0.2,0.20831,9e-05,24.09585]
[1777971783772,39.47,80685.3729,0.2,0.20787,9e-05,24.06449]
[1777971783990,39.47,80685.3729,0.2,0.20787,9e-05,24.06449]
[1777971789744,39.47,80697.9943,0.2,0.20896,9e-05,24.14247]
[1777971794749,39.47,80701.3586,0.2,0.20924,9e-05,24.1629]
[1777971799754,39.47,80701.5886,0.2,0.20926,9e-05,24.1639]
[1777971804759,39.47,80699.5457,0.2,0.20907,9e-05,24.15086]
[1777971809764,39.47,80699.8443,0.2,0.20909,9e-05,24.15239]
[1777971814771,39.47,80699.7143,0.2,0.20906,9e-05,24.14768]
[1777971819776,39.47,80708.2343,0.2,0.20979,9e-05,24.19999]
[1777971824781,39.47,80705.25,0.2,0.20952,9e-05,24.18096]
[1777971829785,39.46,80704.6171,0.2,0.20946,9e-05,24.17656]
[1777971834790,39.46,80707.5014,0.2,0.2097,9e-05,24.19392]
[1777971840740,39.46,80707.01,0.2,0.20965,9e-05,24.1902]
[1777971843761,39.46,80721.3157,0.2,0.21089,9e-05,24.2782]
[1777971848796,39.46,80718.5586,0.2,0.21063,9e-05,24.26019]
[1777971853809,39.46,80718.6271,0.2,0.21063,9e-05,24.25968]
[1777971858816,39.45,80718.5571,0.2,0.21061,9e-05,24.25832]
[1777971863961,39.45,80711.47,0.2,0.20998,9e-05,24.21389]
[1777971866925,39.45,80711.35,0.2,0.20996,9e-05,24.21261]
[1777971866956,39.45,80711.35,0.2,0.20996,9e-05,24.21261]
[1777971867102,39.45,80711.35,0.2,0.20996,9e-05,24.21261]
[1777971867173,39.45,80711.35,0.2,0.20996,9e-05,24.21261]
[1777971867190,39.45,80711.35,0.2,0.20996,9e-05,24.21261]
[1777971867825,39.45,80709.1129,0.2,0.20976,9e-05,24.19839]
[1777971868826,39.45,80695.6614,0.2,0.20859,9e-05,24.11474]
[1777971873831,39.45,80693.8757,0.2,0.2084,9e-05,24.09884]
[1777971876433,39.45,80693.8071,0.2,0.20838,9e-05,24.09794]
[1777971881839,39.44,80687.71,0.2,0.20784,9e-05,24.05888]
[1777971887845,39.44,80687.2814,0.2,0.20778,9e-05,24.05501]
[1777971892868,39.44,80688.9114,0.2,0.20791,9e-05,24.06407]
[1777971898874,39.43,80689.46,0.2,0.20794,9e-05,24.06619]
[1777971903879,39.43,80694.7371,0.2,0.20838,9e-05,24.09779]
[1777971908884,39.43,80693.86,0.2,0.20829,9e-05,24.09122]
[1777971913889,39.43,80693.2657,0.2,0.20822,9e-05,24.08642]
[1777971918896,39.42,80693.6014,0.2,0.20823,9e-05,24.08742]
[1777971923901,39.42,80693.4129,0.2,0.2082,9e-05,24.08518]
[1777971929907,39.42,80693.3871,0.2,0.20818,9e-05,24.08375]
[1777971934912,39.42,80689.9157,0.2,0.20784,9e-05,24.05751]
[1777971939917,39.41,80686.74,0.2,0.20755,9e-05,24.03687]
[1777971944922,39.41,80685.2843,0.2,0.20741,9e-05,24.02698]
[1777971949927,39.41,80690.1543,0.2,0.20782,9e-05,24.05634]
[1777971952686,39.41,80699.3157,0.2,0.20861,9e-05,24.11279]
[1777971952774,39.41,80699.3157,0.2,0.20861,9e-05,24.11279]
[1777971952930,39.41,80699.7329,0.2,0.20864,9e-05,24.11512]
[1777971954258,39.41,80699.7329,0.2,0.20864,9e-05,24.11497]
[1777971954932,39.41,80703.76,0.2,0.20898,9e-05,24.13967]
[1777971959937,39.4,80698.7986,0.2,0.20853,9e-05,24.10751]
[1777971964942,39.4,80698.8186,0.2,0.20852,9e-05,24.10637]
[1777971969947,39.4,80698.2557,0.2,0.20845,9e-05,24.10163]
[1777971974877,39.39,80699.7557,0.2,0.20857,9e-05,24.10996]
[1777971979956,39.39,80698.5814,0.2,0.20844,9e-05,24.10117]
[1777971984961,39.39,80697.9943,0.2,0.20837,9e-05,24.09635]
[1777971988663,39.39,80697.9114,0.2,0.20836,9e-05,24.09513]
[1777971989504,39.39,80697.69,0.2,0.20833,9e-05,24.09352]
[1777971990137,39.39,80694.7714,0.2,0.20808,9e-05,24.07514]
[1777971995973,39.38,80694.0529,0.2,0.20798,9e-05,24.06605]
[1777971999304,39.38,80698.2114,0.2,0.20833,9e-05,24.09124]
[1777972004983,39.38,80701.2914,0.2,0.20857,9e-05,24.1089]
[1777972010988,39.37,80710.6786,0.2,0.20937,9e-05,24.16557]
[1777972016966,39.37,80714.3229,0.2,0.20965,9e-05,24.18618]
[1777972022001,39.37,80713.9614,0.2,0.2096,9e-05,24.18229]
[1777972027022,39.36,80714.2243,0.2,0.2096,9e-05,24.18229]
[1777972030866,39.36,80714.7643,0.2,0.20963,9e-05,24.18467]
[1777972031995,39.36,80714.7643,0.2,0.20962,9e-05,24.18433]
[1777972037032,39.35,80717.8086,0.2,0.20986,9e-05,24.20112]
[1777972041620,39.35,80715.2314,0.2,0.20961,9e-05,24.18378]
[1777972044611,39.35,80712.5271,0.2,0.20936,9e-05,24.166]
[1777972045508,39.35,80711.6543,0.2,0.20928,9e-05,24.16028]
[1777972051046,39.34,80710.1286,0.2,0.2091,9e-05,24.14532]
[1777972056051,39.34,80706.6143,0.2,0.20877,9e-05,24.12206]
[1777972058035,39.34,80705.4329,0.2,0.20867,9e-05,24.11444]
[1777972061983,39.34,80693.62,0.2,0.20763,9e-05,24.04008]
[1777972063766,39.34,80693.4429,0.2,0.20761,9e-05,24.03853]
[1777972067021,39.33,80692.4171,0.2,0.20751,9e-05,24.0317]
[1777972072067,39.33,80691.1786,0.2,0.20739,9e-05,24.02259]
[1777972077072,39.33,80689.6729,0.2,0.20724,9e-05,24.01204]
[1777972079027,39.33,80689.6471,0.2,0.20723,9e-05,24.01165]
[1777972079074,39.33,80689.5957,0.2,0.20722,9e-05,24.0111]
[1777972084079,39.32,80688.87,0.2,0.20714,9e-05,24.00482]
[1777972085893,39.32,80689.2443,0.2,0.20716,9e-05,24.0068]
[1777972091086,39.32,80694.7171,0.2,0.20759,9e-05,24.03786]
[1777972091593,39.32,80694.7171,0.2,0.20759,9e-05,24.03786]
[1777972091598,39.32,80694.7171,0.2,0.20759,9e-05,24.03786]
[1777972092087,39.31,80694.4529,0.2,0.20756,9e-05,24.0358]
[1777972093512,39.31,80694.5171,0.2,0.20756,9e-05,24.03578]
[1777972098628,39.31,80695.0643,0.2,0.20758,9e-05,24.03688]
[1777972104098,39.3,80694.5,0.2,0.20749,9e-05,24.03065]
[1777972110104,39.3,80694.5143,0.2,0.20745,9e-05,24.02806]
[1777972115109,39.29,80694.47,0.2,0.20739,9e-05,24.02199]
[1777972120114,39.29,80698.7229,0.2,0.20773,9e-05,24.04624]
[1777972125119,39.28,80696.4057,0.2,0.20749,9e-05,24.02953]
[1777972130124,39.27,80691.8943,0.2,0.20707,9e-05,23.9993]
[1777972135129,39.27,80691.9143,0.2,0.20705,9e-05,23.9974]
[1777972140134,39.27,80691.5957,0.2,0.20699,9e-05,23.99339]
[1777972145139,39.26,80691.0414,0.2,0.20691,9e-05,23.98797]
[1777972150144,39.26,80690.6786,0.2,0.20685,9e-05,23.98377]
[1777972155148,39.25,80690.9071,0.2,0.20684,9e-05,23.98331]
[1777972160153,39.25,80696.08,0.2,0.20726,9e-05,24.0136]
[1777972165158,39.24,80696.6543,0.2,0.20728,9e-05,24.01512]
[1777972170163,39.24,80696.5886,0.2,0.20725,9e-05,24.01266]
[1777972172555,39.24,80696.3843,0.2,0.2072,9e-05,24.00699]
[1777972178104,39.23,80696.2843,0.2,0.20715,9e-05,24.00364]
[1777972183083,39.23,80696.87,0.2,0.20717,9e-05,24.00547]
[1777972183531,39.22,80696.87,0.2,0.20717,9e-05,24.00496]
[1777972184831,39.22,80696.87,0.2,0.20716,9e-05,24.00443]
[1777972186161,39.22,80708.9071,0.2,0.20819,9e-05,24.07869]
[1777972191185,39.22,80706.7914,0.2,0.20797,9e-05,24.06328]
[1777972197191,39.21,80700.8,0.2,0.20742,9e-05,24.02352]
[1777972203197,39.2,80707.0743,0.2,0.20793,9e-05,24.06031]
[1777972208202,39.2,80708.4286,0.2,0.20802,9e-05,24.06664]
[1777972213207,39.19,80706.2857,0.2,0.2078,9e-05,24.05116]
[1777972218212,39.19,80705.8286,0.2,0.20773,9e-05,24.04629]
[1777972223218,39.18,80706.0257,0.2,0.20772,9e-05,24.04552]
[1777972228223,39.18,80701.0071,0.2,0.20725,9e-05,24.01226]
[1777972233228,39.18,80700.4657,0.2,0.20716,9e-05,24.00352]
[1777972239235,39.17,80699.9357,0.2,0.20708,9e-05,23.99814]
[1777972244240,39.17,80699.1786,0.2,0.20699,9e-05,23.99172]
[1777972249245,39.16,80699.88,0.2,0.20703,9e-05,23.99445]
[1777972254250,39.16,80698.82,0.2,0.20691,9e-05,23.98614]
[1777972259255,39.16,80699.2529,0.2,0.20693,9e-05,23.98723]
[1777972264260,39.15,80698.9371,0.2,0.20688,9e-05,23.98365]
[1777972269265,39.15,80698.6743,0.2,0.20683,9e-05,23.98042]
[1777972274272,39.15,80698.2371,0.2,0.20677,9e-05,23.97614]
[1777972279277,39.14,80698.1671,0.2,0.20674,9e-05,23.97417]
[1777972281240,39.14,80698.1671,0.2,0.20674,9e-05,23.97417]
[1777972286284,39.14,80698.1929,0.2,0.20671,9e-05,23.9718]
[1777972291289,39.13,80697.6357,0.2,0.20661,9e-05,23.96285]
[1777972296294,39.13,80697.2929,0.2,0.20655,9e-05,23.95886]
[1777972301299,39.12,80692.5657,0.2,0.20612,9e-05,23.92756]
[1777972305303,39.12,80691.9957,0.2,0.20605,9e-05,23.92301]
[1777972310308,39.12,80691.6586,0.2,0.206,9e-05,23.91883]
[1777972315313,39.11,80688.7186,0.2,0.20572,9e-05,23.89872]
[1777972319404,39.11,80684.47,0.2,0.20533,9e-05,23.87088]
[1777972325323,39.11,80683.9386,0.2,0.20527,9e-05,23.86651]
[1777972330328,39.11,80687.1443,0.2,0.20553,9e-05,23.88568]
[1777972335333,39.1,80687.3886,0.2,0.20554,9e-05,23.88625]
[1777972340338,39.1,80686.3557,0.2,0.20544,9e-05,23.87885]
[1777972342774,39.1,80686.36,0.2,0.20543,9e-05,23.87851]
[1777972344705,39.1,80686.36,0.2,0.20543,9e-05,23.87815]
[1777972350307,39.09,80684.9014,0.2,0.20528,9e-05,23.86721]
[1777972355343,39.09,80686.3829,0.2,0.20536,9e-05,23.87144]
[1777972360359,39.09,80690.4486,0.2,0.20569,9e-05,23.89539]
[1777972365364,39.08,80690.8114,0.2,0.2057,9e-05,23.89605]
[1777972372371,39.08,80689.7471,0.2,0.20557,9e-05,23.88718]
[1777972373450,39.08,80689.7829,0.2,0.20557,9e-05,23.88709]
[1777972376375,39.08,80690.1043,0.2,0.20559,9e-05,23.88807]
[1777972382381,39.07,80690.1771,0.2,0.20556,9e-05,23.88645]
[1777972382385,39.07,80690.1771,0.2,0.20556,9e-05,23.88645]
[1777972382627,39.07,80690.1771,0.2,0.20556,9e-05,23.88645]
[1777972388386,39.06,80690.3071,0.2,0.20553,9e-05,23.88455]
[1777972393391,39.06,80690.05,0.2,0.20548,9e-05,23.8807]
[1777972398396,39.05,80688.7343,0.2,0.20533,9e-05,23.87024]
[1777972402743,39.05,80680.54,0.2,0.2046,9e-05,23.81711]
[1777972402753,39.05,80680.54,0.2,0.2046,9e-05,23.81711]
[1777972402789,39.05,80680.54,0.2,0.2046,9e-05,23.81711]
[1777972403403,39.05,80673.6614,0.2,0.204,9e-05,23.77344]
[1777972403805,39.05,80673.6614,0.2,0.204,9e-05,23.77344]
[1777972408462,39.05,80674.6443,0.2,0.20406,9e-05,23.77781]
[1777972409409,39.05,80673.99,0.2,0.204,9e-05,23.77348]
[1777972410797,39.05,80673.9929,0.2,0.204,9e-05,23.77329]
[1777972411189,39.05,80673.9929,0.2,0.204,9e-05,23.77329]
[1777972413217,39.04,80673.9043,0.2,0.20396,9e-05,23.76857]
[1777972413395,39.04,80673.9043,0.2,0.20396,9e-05,23.76857]
[1777972413413,39.04,80673.7386,0.2,0.20394,9e-05,23.76733]
[1777972419419,39.04,80672.1557,0.2,0.20378,9e-05,23.75545]
[1777972424426,39.04,80671.1186,0.2,0.20367,9e-05,23.74735]
[1777972429431,39.03,80672.0729,0.2,0.20373,9e-05,23.7518]
[1777972434436,39.03,80669.82,0.2,0.20351,9e-05,23.73612]
[1777972439441,39.02,80671.8671,0.2,0.20366,9e-05,23.74753]
[1777972441104,39.02,80674.2414,0.2,0.20387,9e-05,23.76217]
[1777972441444,39.02,80677.4414,0.2,0.20414,9e-05,23.78214]
[1777972447450,39.02,80676.8114,0.2,0.20407,9e-05,23.77705]
[1777972452455,39.02,80676.6029,0.2,0.20404,9e-05,23.77483]
[1777972453888,39.02,80676.4729,0.2,0.20402,9e-05,23.77383]
[1777972454457,39.02,80674.2043,0.2,0.20382,9e-05,23.75922]
[1777972459462,39.01,80669.9686,0.2,0.20344,9e-05,23.73105]
[1777972464467,39.01,80669.0343,0.2,0.20334,9e-05,23.72378]
[1777972469472,39.01,80664.8843,0.2,0.20296,9e-05,23.69629]
[1777972474171,39.01,80666.2014,0.2,0.20304,9e-05,23.70004]
[1777972474477,39.01,80670.2757,0.2,0.20339,9e-05,23.72563]
[1777972479045,39.01,80668.4986,0.2,0.20323,9e-05,23.71397]
[1777972479482,39.0,80667.0971,0.2,0.2031,9e-05,23.70488]
[1777972484487,39.0,80665.5171,0.2,0.20295,9e-05,23.69371]
[1777972489492,39.0,80663.3557,0.2,0.20275,9e-05,23.67894]
[1777972494324,39.0,80662.0443,0.2,0.20262,9e-05,23.66983]
[1777972494497,39.0,80662.5686,0.2,0.20266,9e-05,23.67293]
[1777972499502,39.0,80663.9843,0.2,0.20278,9e-05,23.68145]
[1777972504507,39.0,80655.6729,0.2,0.20206,9e-05,23.62874]
[1777972505508,39.0,80655.6729,0.2,0.20206,9e-05,23.62874]
[1777972506509,39.0,80652.9986,0.2,0.20183,9e-05,23.61183]
[1777972512515,39.0,80652.3557,0.2,0.20177,9e-05,23.60764]
[1777972514078,39.0,80652.3557,0.2,0.20177,9e-05,23.60762]
[1777972514458,38.99,80652.3557,0.2,0.20177,9e-05,23.60745]
[1777972514824,38.99,80652.3557,0.2,0.20177,9e-05,23.60745]
[1777972515465,38.99,80652.3557,0.2,0.20177,9e-05,23.60745]
[1777972518486,38.99,80672.79,0.2,0.20353,9e-05,23.73628]
[1777972519592,38.99,80674.9557,0.2,0.20371,9e-05,23.74984]
[1777972520500,38.99,80674.9557,0.2,0.20372,9e-05,23.74988]
[1777972525528,38.99,80676.3471,0.2,0.20384,9e-05,23.75883]
[1777972526721,38.99,80676.4171,0.2,0.20384,9e-05,23.75931]
[1777972527530,38.99,80676.8314,0.2,0.20388,9e-05,23.7618]
[1777972529521,38.99,80677.96,0.2,0.20397,9e-05,23.76878]
[1777972534536,38.99,80678.8271,0.2,0.20402,9e-05,23.76985]
[1777972537195,38.99,80677.6429,0.2,0.20391,9e-05,23.76213]
[1777972542544,38.99,80672.7329,0.2,0.20347,9e-05,23.73015]
[1777972547549,38.99,80673.1843,0.2,0.2035,9e-05,23.73218]
[1777972552554,38.99,80673.2686,0.2,0.20349,9e-05,23.73191]
[1777972557559,38.98,80671.5014,0.2,0.20333,9e-05,23.71999]
[1777972562564,38.98,80671.3614,0.2,0.20331,9e-05,23.71835]
[1777972567569,38.98,80670.7529,0.2,0.20324,9e-05,23.7138]
[1777972572574,38.98,80661.1814,0.2,0.20241,9e-05,23.65286]
[1777972577579,38.98,80659.6157,0.2,0.20227,9e-05,23.64266]
[1777972582584,38.98,80651.86,0.2,0.2016,9e-05,23.59348]
[1777972587589,38.98,80653.1486,0.2,0.20171,9e-05,23.60158]
[1777972592594,38.98,80657.2771,0.2,0.20204,9e-05,23.62389]
[1777972597599,38.98,80658.2129,0.2,0.20212,9e-05,23.62965]
[1777972602604,38.98,80664.9486,0.2,0.2027,9e-05,23.67193]
[1777972607609,38.98,80665.5186,0.2,0.20274,9e-05,23.67505]
[1777972611614,38.98,80649.8,0.2,0.20138,9e-05,23.57555]
[1777972616619,38.98,80648.8971,0.2,0.20131,9e-05,23.56995]
[1777972621624,38.98,80650.3986,0.2,0.20144,9e-05,23.57957]
[1777972626629,38.98,80651.2171,0.2,0.20151,9e-05,23.58483]
[1777972631634,38.98,80647.9686,0.2,0.20123,9e-05,23.56441]
[1777972631654,38.98,80647.9686,0.2,0.20123,9e-05,23.56441]
[1777972632635,38.98,80644.13,0.2,0.2009,9e-05,23.54003]
[1777972633241,38.98,80644.13,0.2,0.2009,9e-05,23.54003]
[1777972633245,38.98,80644.13,0.2,0.2009,9e-05,23.54003]
[1777972633636,38.98,80630.63,0.2,0.19974,9e-05,23.45443]
[1777972635893,38.98,80626.4257,0.2,0.19938,9e-05,23.42769]
[1777972636714,38.98,80628.2771,0.2,0.19954,9e-05,23.4394]
[1777972636794,38.98,80628.2771,0.2,0.19954,9e-05,23.4394]
[1777972637640,38.98,80645.8186,0.2,0.20105,9e-05,23.55057]
[1777972642512,38.98,80642.8986,0.2,0.2008,9e-05,23.53219]
[1777972642595,38.98,80642.8986,0.2,0.2008,9e-05,23.5323]
[1777972643883,38.98,80637.5829,0.2,0.20034,9e-05,23.4986]
[1777972644648,38.98,80636.1429,0.2,0.20022,9e-05,23.48961]
[1777972649653,38.98,80633.1686,0.2,0.19997,9e-05,23.47146]
[1777972650862,38.98,80632.4943,0.2,0.19992,9e-05,23.46734]
[1777972650983,38.98,80632.4943,0.2,0.19992,9e-05,23.46734]
[1777972651412,38.98,80632.4943,0.2,0.1999,9e-05,23.46375]
[1777972652598,38.98,80632.4943,0.2,0.1999,9e-05,23.46375]
[1777972657661,38.98,80635.5271,0.2,0.20016,9e-05,23.48289]
[1777972662666,38.98,80640.0057,0.2,0.20054,9e-05,23.511]
[1777972666243,38.98,80639.1714,0.2,0.20046,9e-05,23.50557]
[1777972669376,38.98,80640.99,0.2,0.20062,9e-05,23.51691]
[1777972669673,38.98,80640.9157,0.2,0.20061,9e-05,23.51653]
[1777972671131,38.98,80645.7914,0.2,0.20103,9e-05,23.54746]
[1777972671675,38.98,80649.7857,0.2,0.20137,9e-05,23.57261]
[1777972671773,38.98,80649.7857,0.2,0.20137,9e-05,23.57261]
[1777972672676,38.98,80652.2643,0.2,0.20159,9e-05,23.5883]
[1777972677681,38.98,80653.1957,0.2,0.20167,9e-05,23.59421]
[1777972683636,38.98,80665.7114,0.2,0.20275,9e-05,23.67338]
[1777972688670,38.98,80672.6614,0.2,0.20334,9e-05,23.71692]
[1777972693698,38.98,80666.8714,0.2,0.20283,9e-05,23.67984]
[1777972698703,38.97,80660.0029,0.2,0.20224,9e-05,23.63617]
[1777972703708,38.97,80661.5757,0.2,0.20237,9e-05,23.64587]
[1777972703876,38.97,80661.5757,0.2,0.20237,9e-05,23.64587]
[1777972704177,38.97,80661.5757,0.2,0.20237,9e-05,23.64587]
[1777972704709,38.97,80660.73,0.2,0.20229,9e-05,23.64032]
[1777972706711,38.97,80648.4943,0.2,0.20124,9e-05,23.56268]
[1777972711716,38.97,80643.7057,0.2,0.2008,9e-05,23.52829]
[1777972714719,38.97,80629.3971,0.2,0.19957,9e-05,23.43761]
[1777972716969,38.97,80628.7043,0.2,0.19951,9e-05,23.43329]
[1777972723728,38.97,80627.9457,0.2,0.19944,9e-05,23.4281]
[1777972728186,38.97,80628.5143,0.2,0.19949,9e-05,23.4315]
[1777972733739,38.97,80627.0657,0.2,0.19936,9e-05,23.42211]
[1777972734995,38.97,80627.2757,0.2,0.19938,9e-05,23.42342]
[1777972740601,38.97,80625.3643,0.2,0.19921,9e-05,23.41117]
[1777972745751,38.97,80628.11,0.2,0.19945,9e-05,23.42885]
[1777972750756,38.97,80628.5486,0.2,0.19949,9e-05,23.43179]
[1777972750902,38.97,80628.5486,0.2,0.19949,9e-05,23.43179]
[1777972756762,38.97,80623.1671,0.2,0.19903,9e-05,23.39745]
[1777972761767,38.97,80625.0471,0.2,0.19919,9e-05,23.40923]
[1777972766780,38.97,80625.89,0.2,0.19926,9e-05,23.41441]
[1777972769395,38.97,80626.8186,0.2,0.19933,9e-05,23.4202]
[1777972771785,38.97,80643.3457,0.2,0.20073,9e-05,23.5213]
[1777972773619,38.97,80644.6743,0.2,0.20084,9e-05,23.52963]
[1777972773720,38.97,80644.6743,0.2,0.20084,9e-05,23.52955]
[1777972774095,38.97,80644.6743,0.2,0.20084,9e-05,23.52955]
[1777972774788,38.97,80648.1686,0.2,0.20114,9e-05,23.55157]
[1777972776016,38.97,80648.6029,0.2,0.20117,9e-05,23.55422]
[1777972776790,38.97,80649.0729,0.2,0.20122,9e-05,23.55724]
[1777972781795,38.97,80648.0814,0.2,0.20113,9e-05,23.55122]
[1777972782125,38.97,80648.0814,0.2,0.20113,9e-05,23.55122]
[1777972782141,38.97,80648.0814,0.2,0.20113,9e-05,23.55122]
[1777972782284,38.97,80648.0814,0.2,0.20113,9e-05,23.55122]
[1777972782796,38.97,80645.5729,0.2,0.20092,9e-05,23.53525]
[1777972784798,38.97,80632.83,0.2,0.19982,9e-05,23.45452]
[1777972789804,38.97,80634.4157,0.2,0.19996,9e-05,23.46461]
[1777972793360,38.97,80628.7314,0.2,0.19947,9e-05,23.4287]
[1777972798817,38.97,80623.0557,0.2,0.19899,9e-05,23.39265]
[1777972803779,38.97,80623.3186,0.2,0.19901,9e-05,23.39432]
[1777972808827,38.97,80632.1329,0.2,0.19976,9e-05,23.45002]
[1777972813832,38.97,80639.1729,0.2,0.20036,9e-05,23.49426]
[1777972815882,38.97,80638.7186,0.2,0.20032,9e-05,23.4912]
[1777972821840,38.97,80637.7914,0.2,0.20023,9e-05,23.48489]
[1777972826203,38.97,80637.4086,0.2,0.2002,9e-05,23.48221]
[1777972831683,38.97,80641.8543,0.2,0.20057,9e-05,23.51006]
[1777972834853,38.96,80645.1129,0.2,0.20083,9e-05,23.52682]
[1777972835853,38.96,80649.1757,0.2,0.20118,9e-05,23.55245]
[1777972836206,38.96,80649.1757,0.2,0.20118,9e-05,23.55245]
[1777972838991,38.96,80654.7543,0.2,0.20166,9e-05,23.5878]
[1777972839857,38.96,80647.09,0.2,0.201,9e-05,23.5392]
[1777972841859,38.96,80632.4543,0.2,0.19974,9e-05,23.44649]
[1777972846863,38.97,80630.6829,0.2,0.19959,9e-05,23.43542]
[1777972850471,38.97,80631.0686,0.2,0.19963,9e-05,23.43796]
[1777972856849,38.96,80624.3157,0.2,0.19904,9e-05,23.39472]
[1777972861882,38.96,80621.5514,0.2,0.1988,9e-05,23.3771]
[1777972866887,38.96,80620.6029,0.2,0.19872,9e-05,23.37106]
[1777972871892,38.96,80616.5729,0.2,0.19838,9e-05,23.34555]
[1777972876898,38.96,80615.3529,0.2,0.19828,9e-05,23.33795]
[1777972881903,38.97,80613.8414,0.2,0.19815,9e-05,23.32857]
[1777972886908,38.97,80613.8629,0.2,0.19816,9e-05,23.32904]
[1777972891914,38.97,80613.4214,0.2,0.1981,9e-05,23.32286]
[1777972891921,38.97,80613.4214,0.2,0.1981,9e-05,23.32286]
[1777972897920,38.97,80610.8314,0.2,0.19789,9e-05,23.3069]
[1777972902925,38.97,80608.45,0.2,0.19769,9e-05,23.2922]
[1777972906978,38.97,80608.3543,0.2,0.19769,9e-05,23.29194]
[1777972907010,38.97,80608.3543,0.2,0.19769,9e-05,23.29194]
[1777972907939,38.97,80608.62,0.2,0.19771,9e-05,23.29356]
[1777972910847,38.97,80604.0443,0.2,0.19732,9e-05,23.26438]
[1777972910915,38.97,80604.0443,0.2,0.19732,9e-05,23.26434]
[1777972915947,38.97,80601.8814,0.2,0.19714,9e-05,23.25119]
[1777972920075,38.97,80601.5357,0.2,0.19712,9e-05,23.24954]
[1777972920080,38.97,80601.5357,0.2,0.19712,9e-05,23.24954]
[1777972920958,38.97,80599.85,0.2,0.19698,8e-05,23.23881]
[1777972926958,38.97,80593.64,0.2,0.19645,8e-05,23.1995]
[1777972931963,38.97,80591.7857,0.2,0.1963,8e-05,23.18795]
[1777972936968,38.97,80596.3029,0.2,0.19668,8e-05,23.21681]
[1777972941103,38.97,80599.47,0.2,0.19695,8e-05,23.23694]
[1777972941973,38.97,80601.4186,0.2,0.19712,9e-05,23.24946]
[1777972944113,38.97,80601.19,0.2,0.19711,8e-05,23.24828]
[1777972944976,38.97,80601.5643,0.2,0.19714,9e-05,23.25064]
[1777972945480,38.97,80601.5643,0.2,0.19714,9e-05,23.25064]
[1777972945977,38.97,80601.7086,0.2,0.19715,9e-05,23.25169]
[1777972950227,38.97,80600.5,0.2,0.19705,8e-05,23.24442]
[1777972950982,38.97,80600.7671,0.2,0.19708,8e-05,23.24624]
[1777972955987,38.97,80601.4814,0.2,0.19712,9e-05,23.24708]
[1777972957008,38.97,80601.4143,0.2,0.19711,9e-05,23.24663]
[1777972957016,38.97,80601.4143,0.2,0.19711,9e-05,23.24663]
[1777972962196,38.97,80598.1886,0.2,0.19684,8e-05,23.22616]
[1777972967246,38.97,80598.8857,0.2,0.1969,8e-05,23.2306]
[1777972967300,38.97,80598.8857,0.2,0.1969,8e-05,23.2306]
[1777972967999,38.97,80599.0014,0.2,0.1969,8e-05,23.23129]
[1777972968299,38.97,80599.0014,0.2,0.1969,8e-05,23.23129]
[1777972969000,38.97,80600.39,0.2,0.19702,8e-05,23.24011]
[1777972974005,38.97,80610.79,0.2,0.1979,9e-05,23.30581]
[1777972979011,38.97,80610.8786,0.2,0.1979,9e-05,23.30592]
[1777972979030,38.97,80610.8786,0.2,0.1979,9e-05,23.30592]
[1777972979654,38.97,80610.8786,0.2,0.1979,9e-05,23.30592]
[1777972985271,38.97,80608.3229,0.2,0.19768,9e-05,23.2892]
[1777972986018,38.97,80607.9843,0.2,0.19765,9e-05,23.28692]
[1777972991023,38.97,80596.4457,0.2,0.19666,8e-05,23.21334]
[1777972996028,38.97,80595.4329,0.2,0.19658,8e-05,23.20671]
[1777973002035,38.97,80595.82,0.2,0.1966,8e-05,23.20895]
[1777973002865,38.97,80595.82,0.2,0.1966,8e-05,23.20895]
[1777973002966,38.97,80595.82,0.2,0.1966,8e-05,23.20892]
[1777973008041,38.97,80595.6329,0.2,0.19659,8e-05,23.20786]
[1777973013947,38.97,80597.1257,0.2,0.1967,8e-05,23.21387]
[1777973018982,38.97,80598.5943,0.2,0.19682,8e-05,23.22324]
[1777973020596,38.97,80599.2129,0.2,0.19687,8e-05,23.22716]
[1777973026032,38.97,80599.9843,0.2,0.19694,8e-05,23.23202]
[1777973031065,38.97,80597.1643,0.2,0.1967,8e-05,23.21421]
[1777973036069,38.97,80598.0786,0.2,0.19678,8e-05,23.22007]
[1777973038851,38.97,80602.2157,0.2,0.19713,9e-05,23.24635]
[1777973039072,38.97,80603.9471,0.2,0.19728,9e-05,23.25732]
[1777973041994,38.97,80602.2614,0.2,0.19714,9e-05,23.24688]
[1777973042007,38.97,80602.2614,0.2,0.19714,9e-05,23.24688]
[1777973042096,38.97,80602.2614,0.2,0.19714,9e-05,23.24701]
[1777973043901,38.97,80602.2614,0.2,0.19714,9e-05,23.24701]
[1777973044077,38.97,80602.4471,0.2,0.19716,9e-05,23.24815]
[1777973049082,38.97,80602.29,0.2,0.19715,9e-05,23.24783]
[1777973054087,38.97,80602.65,0.2,0.19719,9e-05,23.25078]
[1777973054910,38.97,80602.65,0.2,0.19719,9e-05,23.25078]
[1777973055015,38.97,80602.65,0.2,0.19719,9e-05,23.25078]
[1777973055088,38.97,80602.8671,0.2,0.19721,9e-05,23.25229]
[1777973059622,38.97,80602.5743,0.2,0.19719,9e-05,23.25032]
[1777973060092,38.97,80602.67,0.2,0.1972,9e-05,23.25105]
[1777973060274,38.97,80602.67,0.2,0.1972,9e-05,23.25105]
[1777973060291,38.97,80602.67,0.2,0.1972,9e-05,23.25105]
[1777973067212,38.98,80603.1457,0.2,0.19725,9e-05,23.25493]
[1777973067297,38.98,80603.1457,0.2,0.19725,9e-05,23.25493]
[1777973068100,38.98,80603.1629,0.2,0.19725,9e-05,23.255]
[1777973069351,38.98,80603.1671,0.2,0.19725,9e-05,23.255]
[1777973071103,38.98,80603.7843,0.2,0.19728,9e-05,23.25556]
[1777973072293,38.98,80603.2829,0.2,0.19724,9e-05,23.2525]
[1777973076247,38.98,80619.8314,0.2,0.19865,9e-05,23.3577]
[1777973082992,38.98,80623.2543,0.2,0.19895,9e-05,23.37935]
[1777973084569,38.98,80622.5086,0.2,0.19888,9e-05,23.37459]
[1777973087120,38.98,80636.5843,0.2,0.20009,9e-05,23.46392]
[1777973092124,38.98,80636.19,0.2,0.20005,9e-05,23.46139]
[1777973093086,38.98,80636.19,0.2,0.20005,9e-05,23.46139]
[1777973093088,38.98,80636.19,0.2,0.20005,9e-05,23.46139]
[1777973098130,38.98,80627.4214,0.2,0.1993,9e-05,23.4055]
[1777973103135,38.98,80626.9157,0.2,0.19925,9e-05,23.40203]
[1777973108140,38.98,80626.7071,0.2,0.19923,9e-05,23.40048]
[1777973113145,38.98,80626.2929,0.2,0.19919,9e-05,23.39763]
[1777973118150,38.97,80625.2543,0.2,0.1991,9e-05,23.39079]
[1777973123155,38.97,80625.16,0.2,0.19909,9e-05,23.39002]
[1777973129161,38.97,80624.9971,0.2,0.19907,9e-05,23.38878]
[1777973134166,38.97,80624.8971,0.2,0.19904,9e-05,23.3844]
[1777973139171,38.97,80627.36,0.2,0.19925,9e-05,23.39983]
[1777973144176,38.97,80632.0114,0.2,0.19964,9e-05,23.42897]
[1777973149184,38.97,80639.63,0.2,0.20028,9e-05,23.47663]
[1777973154189,38.97,80639.9029,0.2,0.2003,9e-05,23.47767]
[1777973159194,38.97,80639.64,0.2,0.20027,9e-05,23.47533]
[1777973164198,38.97,80640.1414,0.2,0.2003,9e-05,23.47783]
[1777973167848,38.97,80643.4943,0.2,0.20058,9e-05,23.49864]
[1777973168650,38.96,80648.3429,0.2,0.201,9e-05,23.52915]
[1777973168970,38.96,80648.3429,0.2,0.201,9e-05,23.52915]
[1777973169203,38.96,80648.3986,0.2,0.201,9e-05,23.52942]
[1777973172206,38.96,80662.5729,0.2,0.20221,9e-05,23.61868]
[1777973174442,38.96,80651.13,0.2,0.20123,9e-05,23.54632]
[1777973175209,38.96,80648.22,0.2,0.20098,9e-05,23.52782]
[1777973181121,38.96,80648.3957,0.2,0.20099,9e-05,23.52844]
[1777973186157,38.96,80648.5957,0.2,0.201,9e-05,23.52931]
[1777973188055,38.96,80648.3429,0.2,0.20097,9e-05,23.52763]
[1777973192489,38.96,80648.8729,0.2,0.20099,9e-05,23.52666]
[1777973198232,38.96,80650.0786,0.2,0.20107,9e-05,23.53314]
[1777973202658,38.96,80650.08,0.2,0.20106,9e-05,23.53236]
[1777973206293,38.95,80652.6971,0.2,0.20128,9e-05,23.54812]
[1777973212246,38.95,80656.0914,0.2,0.20155,9e-05,23.56843]
[1777973213591,38.95,80656.5786,0.2,0.20159,9e-05,23.5713]
[1777973216396,38.95,80655.9157,0.2,0.20153,9e-05,23.56649]
[1777973221720,38.95,80656.4343,0.2,0.20155,9e-05,23.56859]
[1777973223595,38.95,80661.73,0.2,0.202,9e-05,23.60157]
[1777973223597,38.95,80661.73,0.2,0.202,9e-05,23.60157]
[1777973229263,38.93,80668.1286,0.2,0.20245,9e-05,23.63448]
[1777973234268,38.93,80666.9257,0.2,0.20233,9e-05,23.62582]
[1777973234886,38.93,80666.9257,0.2,0.20233,9e-05,23.62582]
[1777973236885,38.92,80666.5057,0.2,0.20229,9e-05,23.62276]
[1777973242281,38.92,80660.0129,0.2,0.2017,9e-05,23.58015]
[1777973245769,38.92,80658.79,0.2,0.20159,9e-05,23.57172]
[1777973251290,38.92,80658.0429,0.2,0.20148,9e-05,23.56202]
[1777973252126,38.92,80658.0429,0.2,0.20148,9e-05,23.56202]
[1777973257296,38.91,80653.5729,0.2,0.20107,9e-05,23.53192]
[1777973262301,38.91,80654.3171,0.2,0.20111,9e-05,23.53508]
[1777973263855,38.91,80654.2643,0.2,0.2011,9e-05,23.53443]
[1777973264496,38.91,80654.5057,0.2,0.20112,9e-05,23.53577]
[1777973267623,38.91,80656.9157,0.2,0.20132,9e-05,23.55007]
[1777973268692,38.91,80657.3257,0.2,0.20135,9e-05,23.55247]
[1777973271340,38.9,80658.9457,0.2,0.20147,9e-05,23.56172]
[1777973272037,38.9,80658.9457,0.2,0.20147,9e-05,23.56172]
[1777973277316,38.9,80658.4386,0.2,0.20142,9e-05,23.55778]
[1777973277668,38.9,80658.4386,0.2,0.20142,9e-05,23.55778]
[1777973281215,38.9,80658.8829,0.2,0.20145,9e-05,23.55985]
[1777973282956,38.9,80659.3343,0.2,0.20148,9e-05,23.56233]
[1777973283378,38.9,80659.7929,0.2,0.20152,9e-05,23.56498]
[1777973286091,38.9,80660.0186,0.2,0.20153,9e-05,23.56616]
[1777973288572,38.9,80668.2114,0.2,0.20223,9e-05,23.61731]
[1777973288689,38.9,80668.2114,0.2,0.20223,9e-05,23.61731]
[1777973291777,38.89,80665.2429,0.2,0.20196,9e-05,23.59773]
[1777973297336,38.89,80659.67,0.2,0.20145,9e-05,23.56029]
[1777973302341,38.89,80661.4357,0.2,0.20158,9e-05,23.56979]
[1777973307346,38.88,80660.7614,0.2,0.2015,9e-05,23.5638]
[1777973312351,38.88,80661.6243,0.2,0.20153,9e-05,23.56398]
[1777973317356,38.87,80661.1686,0.2,0.20146,9e-05,23.55941]
[1777973322361,38.87,80660.92,0.2,0.20142,9e-05,23.55619]
[1777973324273,38.87,80660.8343,0.2,0.20141,9e-05,23.55532]
[1777973324365,38.87,80660.8,0.2,0.2014,9e-05,23.55478]
[1777973329369,38.87,80660.4643,0.2,0.20134,9e-05,23.55091]
[1777973334374,38.86,80650.8414,0.2,0.20049,9e-05,23.48834]
[1777973339379,38.86,80649.8071,0.2,0.20039,9e-05,23.48045]
[1777973340316,38.86,80649.8071,0.2,0.20039,9e-05,23.48045]
[1777973344384,38.86,80637.1643,0.2,0.19928,9e-05,23.399]
[1777973350303,38.85,80637.9971,0.2,0.19934,9e-05,23.40328]
[1777973355396,38.85,80647.3214,0.2,0.20013,9e-05,23.46149]
[1777973358334,38.85,80647.0271,0.2,0.20009,9e-05,23.45915]
[1777973359400,38.85,80646.9671,0.2,0.20008,9e-05,23.45829]
[1777973361904,38.85,80646.9671,0.2,0.20007,9e-05,23.45777]
[1777973362214,38.85,80646.9671,0.2,0.20007,9e-05,23.45777]
[1777973362386,38.85,80646.9671,0.2,0.20007,9e-05,23.45751]
[1777973365408,38.85,80662.3043,0.2,0.20139,9e-05,23.55442]
[1777973370414,38.84,80663.9957,0.2,0.20152,9e-05,23.56418]
[1777973375419,38.84,80656.5343,0.2,0.20084,9e-05,23.51241]
[1777973377237,38.84,80656.5343,0.2,0.20084,9e-05,23.51241]
[1777973377338,38.84,80656.5343,0.2,0.20084,9e-05,23.51214]
[1777973382426,38.84,80659.96,0.2,0.20111,9e-05,23.53235]
[1777973387431,38.84,80658.7986,0.2,0.20099,9e-05,23.52347]
[1777973391836,38.83,80654.8786,0.2,0.20063,9e-05,23.49741]
[1777973396876,38.83,80655.8771,0.2,0.2007,9e-05,23.50242]
[1777973402446,38.83,80652.6786,0.2,0.2004,9e-05,23.48057]
[1777973402450,38.83,80652.6786,0.2,0.2004,9e-05,23.48057]
[1777973408452,38.82,80654.3114,0.2,0.20052,9e-05,23.48945]
[1777973413457,38.82,80652.5714,0.2,0.20036,9e-05,23.47711]
[1777973417655,38.82,80653.5171,0.2,0.20042,9e-05,23.48215]
[1777973423467,38.81,80655.7171,0.2,0.20059,9e-05,23.49458]
[1777973428472,38.81,80658.8629,0.2,0.20084,9e-05,23.51321]
[1777973433477,38.81,80661.8071,0.2,0.20105,9e-05,23.52688]
[1777973433482,38.81,80661.8071,0.2,0.20105,9e-05,23.52688]
[1777973435947,38.81,80663.3071,0.2,0.20118,9e-05,23.5358]
[1777973436480,38.81,80664.9586,0.2,0.20132,9e-05,23.54613]
[1777973436506,38.81,80664.9586,0.2,0.20132,9e-05,23.54613]
[1777973437481,38.81,80665.3029,0.2,0.20134,9e-05,23.548]
[1777973438186,38.81,80665.3029,0.2,0.20134,9e-05,23.548]
[1777973438482,38.81,80665.5786,0.2,0.20136,9e-05,23.54959]
[1777973439483,38.8,80678.5371,0.2,0.20248,9e-05,23.63161]
[1777973444488,38.8,80671.1371,0.2,0.20182,9e-05,23.58347]
[1777973449493,38.8,80672.8171,0.2,0.20195,9e-05,23.59309]
[1777973453921,38.8,80677.9314,0.2,0.20238,9e-05,23.6246]
[1777973456205,38.8,80680.8686,0.2,0.20263,9e-05,23.64272]
[1777973460504,38.79,80693.2829,0.2,0.20369,9e-05,23.72001]
[1777973465508,38.79,80693.5629,0.2,0.20369,9e-05,23.72021]
[1777973468854,38.79,80689.4229,0.2,0.20332,9e-05,23.69311]
[1777973474520,38.78,80688.0657,0.2,0.20318,9e-05,23.68288]
[1777973479525,38.78,80687.4986,0.2,0.20311,9e-05,23.67796]
[1777973479530,38.78,80687.4986,0.2,0.20311,9e-05,23.67796]
[1777973485531,38.78,80692.2286,0.2,0.20349,9e-05,23.70599]
[1777973490536,38.77,80691.8871,0.2,0.20344,9e-05,23.70216]
[1777973495541,38.77,80693.8257,0.2,0.20356,9e-05,23.70918]
[1777973500546,38.77,80686.8214,0.2,0.20293,9e-05,23.66316]
[1777973505551,38.76,80687.7386,0.2,0.20299,9e-05,23.66759]
[1777973510557,38.76,80687.6271,0.2,0.20296,9e-05,23.66546]
[1777973516472,38.76,80687.2071,0.2,0.2029,9e-05,23.66112]
[1777973517253,38.76,80687.2071,0.2,0.2029,9e-05,23.66112]
[1777973517394,38.76,80687.2071,0.2,0.2029,9e-05,23.66112]
[1777973517476,38.75,80687.2071,0.2,0.20289,9e-05,23.66068]
[1777973522290,38.75,80687.5343,0.2,0.2029,9e-05,23.66103]
[1777973522511,38.75,80687.5343,0.2,0.20289,9e-05,23.66073]
[1777973523961,38.75,80690.6643,0.2,0.20316,9e-05,23.68031]
[1777973524226,38.75,80690.6643,0.2,0.20316,9e-05,23.68031]
[1777973524525,38.75,80690.6643,0.2,0.20315,9e-05,23.67985]
[1777973525780,38.75,80692.09,0.2,0.20327,9e-05,23.68844]
[1777973526539,38.75,80692.09,0.2,0.20327,9e-05,23.68814]
[1777973528219,38.75,80691.76,0.2,0.20323,9e-05,23.68574]
[1777973528293,38.75,80691.76,0.2,0.20323,9e-05,23.68574]
[1777973528574,38.75,80691.76,0.2,0.20323,9e-05,23.68574]
[1777973529675,38.74,80692.19,0.2,0.20326,9e-05,23.6877]
[1777973529740,38.74,80692.19,0.2,0.20326,9e-05,23.6877]
[1777973530567,38.74,80692.19,0.2,0.20325,9e-05,23.68723]
[1777973530645,38.74,80692.19,0.2,0.20325,9e-05,23.68723]
[1777973531574,38.74,80692.19,0.2,0.20325,9e-05,23.68692]
[1777973532279,38.74,80692.19,0.2,0.20325,9e-05,23.68692]
[1777973532361,38.74,80692.19,0.2,0.20325,9e-05,23.68692]
[1777973532580,38.74,80693.6686,0.2,0.20337,9e-05,23.69584]
[1777973536048,38.74,80695.0114,0.2,0.20347,9e-05,23.70295]
[1777973536302,38.74,80695.0114,0.2,0.20347,9e-05,23.70295]
[1777973536443,38.74,80695.0114,0.2,0.20347,9e-05,23.70295]
[1777973538574,38.74,80695.0071,0.2,0.20345,9e-05,23.70198]
[1777973543591,38.73,80695.1286,0.2,0.20342,9e-05,23.69993]
[1777973549597,38.72,80702.0643,0.2,0.20399,9e-05,23.74102]
[1777973552998,38.72,80701.8157,0.2,0.20392,9e-05,23.73432]
[1777973553569,38.72,80701.8157,0.2,0.20392,9e-05,23.73432]
[1777973553692,38.72,80701.3957,0.2,0.20388,9e-05,23.73131]
[1777973560608,38.71,80700.6771,0.2,0.20377,9e-05,23.72331]
[1777973562323,38.71,80700.0657,0.2,0.20371,9e-05,23.71894]
[1777973563778,38.71,80686.5286,0.2,0.20251,9e-05,23.63205]
[1777973569617,38.7,80679.9371,0.2,0.20191,9e-05,23.58818]
[1777973572293,38.7,80675.5771,0.2,0.20153,9e-05,23.55979]
[1777973572428,38.7,80675.5771,0.2,0.20153,9e-05,23.55979]
[1777973572563,38.7,80675.5771,0.2,0.20153,9e-05,23.55979]
[1777973577626,38.7,80659.2929,0.2,0.2001,9e-05,23.45467]
[1777973582631,38.7,80650.5129,0.2,0.19933,9e-05,23.39794]
[1777973587636,38.7,80648.3714,0.2,0.19914,9e-05,23.3838]
[1777973592641,38.7,80648.7543,0.2,0.19916,9e-05,23.38578]
[1777973597646,38.69,80648.0871,0.2,0.1991,9e-05,23.38107]
[1777973602651,38.69,80648.1943,0.2,0.1991,9e-05,23.38131]
[1777973607656,38.69,80647.78,0.2,0.19906,9e-05,23.37824]
[1777973612661,38.69,80647.3529,0.2,0.199,9e-05,23.37151]
[1777973617666,38.69,80647.0586,0.2,0.19897,9e-05,23.36925]
[1777973618347,38.69,80647.0586,0.2,0.19897,9e-05,23.36925]
[1777973618667,38.69,80647.2414,0.2,0.19898,9e-05,23.37019]
[1777973624673,38.69,80645.9514,0.2,0.19885,9e-05,23.3606]
[1777973628357,38.69,80639.3114,0.2,0.19827,9e-05,23.3176]
[1777973628403,38.69,80639.3114,0.2,0.19827,9e-05,23.3176]
[1777973633682,38.68,80630.23,0.2,0.19748,9e-05,23.25883]
[1777973636318,38.68,80630.06,0.2,0.19746,9e-05,23.25754]
[1777973641690,38.68,80626.82,0.2,0.19718,9e-05,23.23635]
[1777973645475,38.68,80625.4129,0.2,0.19706,9e-05,23.22713]
[1777973650699,38.68,80625.6614,0.2,0.19707,9e-05,23.22833]
[1777973655704,38.68,80623.4957,0.2,0.19688,9e-05,23.21424]
[1777973657387,38.68,80623.46,0.2,0.19688,9e-05,23.21397]
[1777973662711,38.68,80623.9414,0.2,0.19692,9e-05,23.21674]
[1777973667716,38.68,80623.9314,0.2,0.19691,9e-05,23.21643]
[1777973672721,38.68,80624.4357,0.2,0.19693,9e-05,23.21578]
[1777973677726,38.68,80622.3643,0.2,0.19675,9e-05,23.20233]
[1777973683002,38.68,80623.4129,0.2,0.19684,9e-05,23.20884]
[1777973688670,38.68,80621.9343,0.2,0.19671,9e-05,23.19917]
[1777973689098,38.68,80621.9343,0.2,0.19671,9e-05,23.19917]
[1777973694714,38.68,80611.0314,0.2,0.19578,9e-05,23.12961]
[1777973700279,38.68,80610.6843,0.2,0.19575,9e-05,23.1276]
[1777973705756,38.68,80610.2614,0.2,0.19572,9e-05,23.12529]
[1777973710761,38.68,80610.2557,0.2,0.19572,9e-05,23.12553]
[1777973714867,38.68,80609.4486,0.2,0.19566,9e-05,23.12055]
[1777973720771,38.68,80609.5186,0.2,0.19567,9e-05,23.12142]
[1777973725777,38.68,80612.08,0.2,0.19589,9e-05,23.13805]
[1777973731598,38.68,80612.18,0.2,0.1959,9e-05,23.13885]
[1777973731800,38.68,80612.18,0.2,0.19588,9e-05,23.13528]
[1777973731886,38.68,80612.18,0.2,0.19588,9e-05,23.13528]
[1777973731913,38.68,80612.18,0.2,0.19588,9e-05,23.13528]
[1777973731952,38.68,80612.18,0.2,0.19588,9e-05,23.13528]
[1777973732177,38.68,80612.18,0.2,0.19588,9e-05,23.13528]
[1777973732288,38.68,80612.18,0.2,0.19588,9e-05,23.13528]
[1777973732491,38.68,80612.18,0.2,0.19588,9e-05,23.13528]
[1777973732788,38.68,80612.1971,0.2,0.19588,9e-05,23.13538]
[1777973733185,38.68,80612.1971,0.2,0.19588,9e-05,23.13538]
[1777973738794,38.68,80601.2214,0.2,0.19494,9e-05,23.06487]
[1777973741748,38.68,80600.8757,0.2,0.19491,9e-05,23.06259]
[1777973744334,38.68,80598.7043,0.2,0.19473,9e-05,23.04861]
[1777973744800,38.68,80604.9171,0.2,0.19526,9e-05,23.08856]
[1777973744837,38.68,80604.9171,0.2,0.19526,9e-05,23.08856]
[1777973744840,38.68,80604.9171,0.2,0.19526,9e-05,23.08856]
[1777973744921,38.68,80604.9171,0.2,0.19526,9e-05,23.08856]
[1777973745073,38.68,80604.9171,0.2,0.19526,9e-05,23.08856]
[1777973750154,38.68,80614.5457,0.2,0.19608,9e-05,23.15041]
[1777973750539,38.68,80614.5457,0.2,0.19608,9e-05,23.15041]
[1777973754835,38.68,80626.7829,0.2,0.19713,9e-05,23.22852]
[1777973760764,38.68,80630.9657,0.2,0.19748,9e-05,23.25487]
[1777973765822,38.68,80621.4514,0.2,0.19666,9e-05,23.19347]
[1777973770827,38.68,80621.6671,0.2,0.19667,9e-05,23.19475]
[1777973773765,38.68,80618.6486,0.2,0.19642,9e-05,23.17541]
[1777973773833,38.68,80617.81,0.2,0.19634,9e-05,23.17004]
[1777973775034,38.68,80610.4871,0.2,0.19572,9e-05,23.12302]
[1777973775835,38.68,80607.5371,0.2,0.19547,9e-05,23.1042]
[1777973780840,38.68,80604.5686,0.2,0.19522,9e-05,23.08566]
[1777973785845,38.68,80605.5757,0.2,0.19531,9e-05,23.09262]
[1777973790850,38.68,80605.0386,0.2,0.19527,9e-05,23.08967]
[1777973795854,38.68,80605.2586,0.2,0.19528,9e-05,23.08798]
[1777973800859,38.69,80606.7986,0.2,0.19542,9e-05,23.09835]
[1777973805864,38.69,80606.9529,0.2,0.19544,9e-05,23.09976]
[1777973811870,38.69,80619.1929,0.2,0.19649,9e-05,23.17852]
[1777973816875,38.69,80620.7571,0.2,0.19662,9e-05,23.18844]
[1777973821881,38.69,80611.9,0.2,0.19586,9e-05,23.13187]
[1777973826886,38.69,80613.0571,0.2,0.19597,9e-05,23.13952]
[1777973831777,38.69,80610.3171,0.2,0.19573,9e-05,23.12215]
[1777973831862,38.69,80610.3171,0.2,0.19573,9e-05,23.12221]
[1777973831990,38.69,80610.3171,0.2,0.19573,9e-05,23.12221]
[1777973832988,38.69,80610.3171,0.2,0.19573,9e-05,23.12215]
[1777973833366,38.69,80610.3171,0.2,0.19573,9e-05,23.12215]
[1777973834691,38.69,80610.3171,0.2,0.19573,9e-05,23.12211]
[1777973834802,38.69,80610.3171,0.2,0.19573,9e-05,23.12208]
[1777973837340,38.69,80603.8471,0.2,0.19518,9e-05,23.08082]
[1777973837823,38.69,80603.8471,0.2,0.19518,9e-05,23.08076]
[1777973837988,38.69,80603.8471,0.2,0.19518,9e-05,23.08076]
[1777973839899,38.69,80584.2629,0.2,0.19352,8e-05,22.95519]
[1777973841251,38.69,80584.2629,0.2,0.19352,8e-05,22.95533]
[1777973846837,38.69,80574.4829,0.2,0.1927,8e-05,22.89336]
[1777973851911,38.69,80575.1343,0.2,0.19275,8e-05,22.89493]
[1777973856916,38.69,80578.7729,0.2,0.19307,8e-05,22.91904]
[1777973857725,38.69,80578.7729,0.2,0.19307,8e-05,22.91904]
[1777973857914,38.69,80578.7729,0.2,0.19307,8e-05,22.91918]
[1777973862922,38.7,80568.3071,0.2,0.1922,8e-05,22.85285]
[1777973864808,38.7,80568.2471,0.2,0.1922,8e-05,22.85264]
[1777973868127,38.7,80568.9429,0.2,0.19226,8e-05,22.85744]
[1777973868215,38.7,80568.9429,0.2,0.19226,8e-05,22.85744]
[1777973873932,38.7,80570.1829,0.2,0.19237,8e-05,22.86564]
[1777973876463,38.7,80571.2643,0.2,0.19246,8e-05,22.87265]
[1777973876518,38.7,80571.2643,0.2,0.19246,8e-05,22.87265]
[1777973876935,38.7,80574.4529,0.2,0.19273,8e-05,22.8934]
[1777973877848,38.7,80574.4529,0.2,0.19273,8e-05,22.8934]
[1777973877853,38.7,80574.4529,0.2,0.19273,8e-05,22.8934]
[1777973877892,38.7,80574.4529,0.2,0.19274,8e-05,22.89357]
[1777973878348,38.7,80574.4529,0.2,0.19274,8e-05,22.89357]
[1777973878937,38.7,80595.1471,0.2,0.19449,9e-05,23.0265]
[1777973883942,38.7,80591.5914,0.2,0.1942,8e-05,23.00433]
[1777973886234,38.7,80591.9329,0.2,0.19423,8e-05,23.00678]
[1777973886341,38.7,80591.9329,0.2,0.19423,8e-05,23.00678]
[1777973886421,38.7,80591.9329,0.2,0.19423,8e-05,23.00678]
[1777973886498,38.7,80591.9329,0.2,0.19423,8e-05,23.00678]
[1777973886945,38.7,80592.3,0.2,0.19426,8e-05,23.00893]
[1777973887128,38.7,80592.3,0.2,0.19426,8e-05,23.00893]
[1777973887946,38.7,80580.3486,0.2,0.19325,8e-05,22.93228]
[1777973888288,38.7,80580.3486,0.2,0.19325,8e-05,22.93228]
[1777973888947,38.7,80577.4443,0.2,0.193,8e-05,22.91388]
[1777973888978,38.7,80577.4443,0.2,0.193,8e-05,22.91388]
[1777973888982,38.7,80577.4443,0.2,0.193,8e-05,22.91388]
[1777973889948,38.7,80577.5129,0.2,0.19301,8e-05,22.91439]
[1777973893133,38.7,80581.4857,0.2,0.19335,8e-05,22.94007]
[1777973893952,38.7,80581.7857,0.2,0.19338,8e-05,22.9422]
[1777973894969,38.7,80581.7686,0.2,0.19338,8e-05,22.9423]
[1777973894972,38.7,80581.7686,0.2,0.19338,8e-05,22.9423]
[1777973895608,38.7,80581.7686,0.2,0.19338,8e-05,22.9423]
[1777973896254,38.7,80581.9229,0.2,0.19339,8e-05,22.94349]
[1777973896257,38.7,80581.9229,0.2,0.19339,8e-05,22.94349]
[1777973896955,38.7,80582.0329,0.2,0.1934,8e-05,22.94423]
[1777973901964,38.7,80581.61,0.2,0.19337,8e-05,22.94172]
[1777973906969,38.7,80579.9271,0.2,0.19323,8e-05,22.93118]
[1777973909702,38.7,80581.5643,0.2,0.19337,8e-05,22.94178]
[1777973917979,38.71,80581.8671,0.2,0.19338,8e-05,22.94048]
[1777973922984,38.71,80583.3771,0.2,0.19351,8e-05,22.95036]
[1777973923339,38.71,80583.3771,0.2,0.19351,8e-05,22.95036]
[1777973928990,38.71,80586.22,0.2,0.19376,8e-05,22.96877]
[1777973933996,38.71,80585.8643,0.2,0.19373,8e-05,22.96652]
[1777973934370,38.71,80585.8643,0.2,0.19373,8e-05,22.96652]
[1777973940001,38.71,80585.5443,0.2,0.1937,8e-05,22.96453]
[1777973945006,38.71,80585.3371,0.2,0.19368,8e-05,22.96328]
[1777973945473,38.71,80585.3371,0.2,0.19368,8e-05,22.96328]
[1777973946121,38.71,80584.65,0.2,0.19362,8e-05,22.95888]
[1777973947009,38.71,80585.9271,0.2,0.19373,8e-05,22.96692]
[1777973948101,38.71,80585.4386,0.2,0.19369,8e-05,22.96363]
[1777973949011,38.71,80585.8743,0.2,0.19372,8e-05,22.96644]
[1777973954022,38.71,80585.5443,0.2,0.1937,8e-05,22.96438]
[1777973959027,38.71,80585.4671,0.2,0.19369,8e-05,22.96394]
[1777973959240,38.71,80585.4671,0.2,0.19369,8e-05,22.96394]
[1777973962660,38.71,80591.8814,0.2,0.19424,8e-05,23.00507]
[1777973963031,38.71,80597.8214,0.2,0.19474,9e-05,23.04324]
[1777973968036,38.71,80598.0886,0.2,0.19477,9e-05,23.04532]
[1777973969844,38.71,80595.8357,0.2,0.19458,9e-05,23.03098]
[1777973969847,38.71,80595.8357,0.2,0.19458,9e-05,23.03098]
[1777973969948,38.71,80595.8357,0.2,0.19458,9e-05,23.03107]
[1777973971043,38.71,80595.7186,0.2,0.19455,9e-05,23.02664]
[1777973971480,38.71,80595.7186,0.2,0.19455,9e-05,23.02664]
[1777973971485,38.71,80595.7186,0.2,0.19455,9e-05,23.02664]
[1777973980942,38.71,80585.1229,0.2,0.19365,8e-05,22.95861]
[1777973985981,38.71,80586.8114,0.2,0.19379,8e-05,22.9695]
[1777973991017,38.71,80577.1171,0.2,0.19297,8e-05,22.90759]
[1777973993575,38.71,80576.9357,0.2,0.19296,8e-05,22.90658]
[1777973999069,38.71,80577.3043,0.2,0.193,8e-05,22.9094]
[1777974000685,38.71,80577.3043,0.2,0.193,8e-05,22.9094]
[1777974001071,38.71,80576.9571,0.2,0.19297,8e-05,22.90734]
[1777974001076,38.71,80576.9571,0.2,0.19297,8e-05,22.90734]
[1777974001855,38.71,80576.9571,0.2,0.19297,8e-05,22.90734]
[1777974001856,38.71,80576.9571,0.2,0.19297,8e-05,22.90734]
[1777974002072,38.71,80574.5171,0.2,0.19277,8e-05,22.89179]
[1777974007077,38.71,80571.19,0.2,0.19249,8e-05,22.8711]
[1777974012082,38.71,80570.04,0.2,0.1924,8e-05,22.8642]
[1777974016985,38.71,80569.6657,0.2,0.19237,8e-05,22.86193]
[1777974022091,38.71,80575.3957,0.2,0.19286,8e-05,22.8988]
[1777974022107,38.71,80575.3957,0.2,0.19286,8e-05,22.8988]
[1777974027650,38.71,80582.4171,0.2,0.19346,8e-05,22.94414]
[1777974031797,38.71,80570.4186,0.2,0.19243,8e-05,22.86388]
[1777974038107,38.72,80562.4786,0.2,0.19177,8e-05,22.81407]
[1777974043112,38.72,80561.6771,0.2,0.19172,8e-05,22.80987]
[1777974046837,38.72,80556.7286,0.2,0.19131,8e-05,22.77874]
[1777974048369,38.72,80555.8643,0.2,0.19124,8e-05,22.77345]
[1777974049118,38.72,80554.2414,0.2,0.1911,8e-05,22.763]
[1777974049600,38.72,80554.2414,0.2,0.1911,8e-05,22.763]
[1777974050119,38.72,80553.8514,0.2,0.19107,8e-05,22.76064]
[1777974051814,38.72,80553.8457,0.2,0.19107,8e-05,22.76076]
[1777974052121,38.72,80553.64,0.2,0.19106,8e-05,22.75942]
[1777974056161,38.72,80552.4886,0.2,0.19096,8e-05,22.75199]
[1777974057126,38.72,80552.6186,0.2,0.19097,8e-05,22.75298]
[1777974058472,38.72,80550.5557,0.2,0.1908,8e-05,22.7399]
[1777974058794,38.72,80550.5557,0.2,0.1908,8e-05,22.7399]
[1777974059128,38.72,80550.7014,0.2,0.19081,8e-05,22.74084]
[1777974059830,38.72,80550.7014,0.2,0.19081,8e-05,22.74084]
[1777974059991,38.72,80550.7014,0.2,0.19081,8e-05,22.74084]
[1777974060093,38.72,80550.7014,0.2,0.19081,8e-05,22.74084]
[1777974062383,38.72,80554.7871,0.2,0.19116,8e-05,22.76741]
[1777974062864,38.72,80554.7871,0.2,0.19116,8e-05,22.76741]
[1777974063132,38.72,80554.5271,0.2,0.19114,8e-05,22.76571]
[1777974063761,38.72,80554.5271,0.2,0.19114,8e-05,22.76571]
[1777974064133,38.72,80556.3957,0.2,0.1913,8e-05,22.77785]
[1777974069138,38.72,80555.7929,0.2,0.19126,8e-05,22.77459]
[1777974074260,38.73,80552.6443,0.2,0.191,8e-05,22.75507]
[1777974076614,38.73,80552.7129,0.2,0.19101,8e-05,22.75582]
[1777974077263,38.73,80551.8614,0.2,0.19094,8e-05,22.75034]
[1777974082268,38.73,80551.4214,0.2,0.1909,8e-05,22.74751]
[1777974084688,38.73,80550.5757,0.2,0.19083,8e-05,22.74208]
[1777974085171,38.73,80550.5757,0.2,0.19083,8e-05,22.74208]
[1777974085152,38.73,80550.5757,0.2,0.19083,8e-05,22.74208]
[1777974086272,38.73,80564.4757,0.2,0.19201,8e-05,22.83162]
[1777974091277,38.73,80567.8086,0.2,0.19227,8e-05,22.8496]
[1777974093989,38.73,80578.5629,0.2,0.19318,8e-05,22.9186]
[1777974099285,38.73,80579.5314,0.2,0.19326,8e-05,22.92513]
[1777974105290,38.73,80580.4243,0.2,0.19334,8e-05,22.93125]
[1777974110295,38.73,80580.6029,0.2,0.19336,8e-05,22.93271]
[1777974112824,38.73,80581.0914,0.2,0.19341,8e-05,22.9359]
[1777974118303,38.73,80581.5857,0.2,0.19345,8e-05,22.93945]
[1777974123308,38.73,80579.2371,0.2,0.19326,8e-05,22.92468]
[1777974128313,38.73,80578.2129,0.2,0.19318,8e-05,22.9185]
[1777974129844,38.73,80578.2114,0.2,0.19318,8e-05,22.91857]
[1777974135320,38.73,80578.7071,0.2,0.19323,8e-05,22.9222]
[1777974140325,38.73,80579.83,0.2,0.19333,8e-05,22.92974]
[1777974145330,38.73,80580.3929,0.2,0.19338,8e-05,22.93366]
[1777974146869,38.73,80580.3929,0.2,0.19338,8e-05,22.93371]
[1777974152148,38.74,80580.6729,0.2,0.19338,8e-05,22.93223]
[1777974158189,38.74,80581.1329,0.2,0.19343,8e-05,22.93552]
[1777974163225,38.74,80579.6343,0.2,0.19331,8e-05,22.9262]
[1777974163879,38.74,80579.6343,0.2,0.19331,8e-05,22.9262]
[1777974170355,38.74,80579.6671,0.2,0.19331,8e-05,22.92621]
[1777974173911,38.74,80579.8029,0.2,0.19332,8e-05,22.92699]
[1777974179337,38.74,80583.4143,0.2,0.19362,8e-05,22.95027]
[1777974184135,38.74,80581.8386,0.2,0.19349,8e-05,22.94026]
[1777974188475,38.74,80579.2514,0.2,0.19327,8e-05,22.92386]
[1777974194379,38.74,80581.3914,0.2,0.19345,8e-05,22.93725]
[1777974197921,38.74,80580.2143,0.2,0.19335,8e-05,22.9295]
[1777974203388,38.73,80580.5986,0.2,0.19338,8e-05,22.93161]
[1777974207968,38.73,80580.7086,0.2,0.19338,8e-05,22.93207]
[1777974213399,38.73,80581.3257,0.2,0.19341,8e-05,22.93201]
[1777974218404,38.73,80579.2914,0.2,0.19323,8e-05,22.91873]
[1777974219824,38.73,80579.5571,0.2,0.19325,8e-05,22.92038]
[1777974220406,38.73,80579.2871,0.2,0.19323,8e-05,22.91844]
[1777974222450,38.73,80578.1671,0.2,0.19313,8e-05,22.91084]
[1777974228414,38.73,80579.1914,0.2,0.1932,8e-05,22.91617]
[1777974233419,38.73,80579.3529,0.2,0.1932,8e-05,22.91617]
[1777974238424,38.72,80578.48,0.2,0.19311,8e-05,22.90956]
[1777974243429,38.72,80579.5571,0.2,0.19318,8e-05,22.91544]
[1777974248434,38.72,80579.9214,0.2,0.1932,8e-05,22.91675]
[1777974253438,38.72,80579.7843,0.2,0.19318,8e-05,22.91485]
[1777974258443,38.72,80581.2257,0.2,0.19328,8e-05,22.92308]
[1777974259119,38.72,80581.2257,0.2,0.19328,8e-05,22.92308]
[1777974259220,38.72,80581.2257,0.2,0.19328,8e-05,22.92286]
[1777974262249,38.71,80581.7986,0.2,0.19333,8e-05,22.92644]
[1777974262350,38.71,80581.7986,0.2,0.19333,8e-05,22.92639]
[1777974262830,38.71,80581.7986,0.2,0.19333,8e-05,22.92639]
[1777974263316,38.71,80581.7986,0.2,0.19333,8e-05,22.92639]
[1777974264119,38.71,80581.7986,0.2,0.19333,8e-05,22.92633]
[1777974264449,38.71,80582.7429,0.2,0.1934,8e-05,22.93217]
[1777974264680,38.71,80582.7429,0.2,0.1934,8e-05,22.93217]
[1777974265450,38.71,80581.9014,0.2,0.19333,8e-05,22.92655]
[1777974270455,38.71,80582.5857,0.2,0.19337,8e-05,22.92987]
[1777974270460,38.71,80582.5857,0.2,0.19337,8e-05,22.92987]
[1777974276461,38.71,80582.3614,0.2,0.19331,8e-05,22.92352]
[1777974283468,38.71,80582.3671,0.2,0.19329,8e-05,22.9221]
[1777974289474,38.7,80582.6114,0.2,0.1933,8e-05,22.9224]
[1777974294479,38.7,80582.4629,0.2,0.19327,8e-05,22.92042]
[1777974300485,38.7,80583.0243,0.2,0.1933,8e-05,22.92279]
[1777974305489,38.7,80586.2286,0.2,0.19356,8e-05,22.94226]
[1777974310494,38.69,80585.7414,0.2,0.1935,8e-05,22.93801]
[1777974315503,38.69,80585.85,0.2,0.1935,8e-05,22.93782]
[1777974316849,38.69,80585.85,0.2,0.19349,8e-05,22.93736]
[1777974317923,38.69,80585.85,0.2,0.19349,8e-05,22.93709]
[1777974318502,38.69,80592.8029,0.2,0.19408,8e-05,22.98161]
[1777974324346,38.69,80593.9914,0.2,0.19417,9e-05,22.9886]
[1777974329382,38.69,80593.7086,0.2,0.19414,9e-05,22.98622]
[1777974334417,38.69,80595.1457,0.2,0.19423,9e-05,22.99124]
[1777974339452,38.68,80595.48,0.2,0.19425,9e-05,22.99279]
[1777974344487,38.68,80596.2729,0.2,0.19431,9e-05,22.99726]
[1777974348942,38.68,80596.1743,0.2,0.19429,9e-05,22.99614]
[1777974349522,38.68,80596.1743,0.2,0.19429,9e-05,22.99586]
[1777974354539,38.68,80597.0014,0.2,0.19434,9e-05,22.99973]
[1777974355113,38.68,80597.0014,0.2,0.19434,9e-05,22.99973]
[1777974355540,38.68,80597.8314,0.2,0.19441,9e-05,23.00492]
[1777974360545,38.68,80598.5429,0.2,0.19446,9e-05,23.00883]
[1777974365532,38.68,80598.1857,0.2,0.19442,9e-05,23.00602]
[1777974365550,38.68,80598.47,0.2,0.19444,9e-05,23.00771]
[1777974367303,38.67,80598.4329,0.2,0.19444,9e-05,23.00717]
[1777974370376,38.67,80598.63,0.2,0.19444,9e-05,23.00755]
[1777974374624,38.67,80597.7971,0.2,0.19435,9e-05,23.00076]
[1777974375447,38.67,80597.7971,0.2,0.19435,9e-05,23.00076]
[1777974375477,38.67,80597.7971,0.2,0.19435,9e-05,23.0005]
[1777974380565,38.67,80591.4357,0.2,0.1938,8e-05,22.9593]
[1777974385570,38.67,80591.9443,0.2,0.19384,8e-05,22.96218]
[1777974390575,38.67,80592.0514,0.2,0.19384,8e-05,22.96249]
[1777974392039,38.67,80592.4971,0.2,0.19386,9e-05,22.96166]
[1777974392577,38.67,80591.4343,0.2,0.19376,8e-05,22.9546]
[1777974394099,38.67,80591.7014,0.2,0.19378,8e-05,22.95608]
[1777974397589,38.66,80590.8971,0.2,0.1937,8e-05,22.95]
[1777974398348,38.66,80590.8971,0.2,0.1937,8e-05,22.95]
[1777974399395,38.66,80590.8971,0.2,0.1937,8e-05,22.94977]
[1777974399497,38.66,80590.8971,0.2,0.1937,8e-05,22.94955]
[1777974404588,38.66,80595.3643,0.2,0.19407,9e-05,22.9778]
[1777974409593,38.66,80596.0686,0.2,0.19412,9e-05,22.98185]
[1777974410824,38.66,80595.9843,0.2,0.19411,9e-05,22.98121]
[1777974411449,38.66,80595.9843,0.2,0.19411,9e-05,22.98121]
[1777974412115,38.66,80595.9843,0.2,0.19411,9e-05,22.98095]
[1777974412596,38.66,80595.7614,0.2,0.19409,9e-05,22.97926]
[1777974415168,38.66,80596.01,0.2,0.1941,9e-05,22.98034]
[1777974415599,38.66,80595.8429,0.2,0.19409,9e-05,22.97917]
[1777974420513,38.66,80595.7986,0.2,0.19408,9e-05,22.97861]
[1777974425609,38.66,80595.9871,0.2,0.19409,9e-05,22.97918]
[1777974425689,38.66,80595.9871,0.2,0.19409,9e-05,22.97918]
[1777974426610,38.66,80594.8671,0.2,0.19399,9e-05,22.97174]
[1777974431615,38.65,80597.1414,0.2,0.19416,9e-05,22.98505]
[1777974432317,38.65,80597.1414,0.2,0.19416,9e-05,22.98505]
[1777974432418,38.65,80597.1414,0.2,0.19416,9e-05,22.98478]
[1777974437621,38.65,80599.0657,0.2,0.19432,9e-05,22.99659]
[1777974440129,38.65,80598.1643,0.2,0.19424,9e-05,22.9906]
[1777974440137,38.65,80598.1643,0.2,0.19424,9e-05,22.9906]
[1777974445629,38.65,80601.8214,0.2,0.19455,9e-05,23.01404]
[1777974450187,38.65,80602.3614,0.2,0.19459,9e-05,23.01745]
[1777974455639,38.65,80608.4729,0.2,0.19509,9e-05,23.05276]
[1777974460644,38.65,80608.7529,0.2,0.19511,9e-05,23.05427]
[1777974465649,38.65,80602.5371,0.2,0.19457,9e-05,23.0142]
[1777974470654,38.65,80602.2657,0.2,0.19455,9e-05,23.0124]
[1777974470658,38.65,80602.2657,0.2,0.19455,9e-05,23.0124]
[1777974477661,38.65,80601.5357,0.2,0.19448,9e-05,23.00683]
[1777974483466,38.64,80599.8857,0.2,0.19433,9e-05,22.99553]
[1777974488501,38.64,80600.1186,0.2,0.19434,9e-05,22.99647]
[1777974493536,38.64,80599.8771,0.2,0.19431,9e-05,22.99438]
[1777974498571,38.64,80599.0729,0.2,0.19423,9e-05,22.9887]
[1777974503606,38.64,80599.1957,0.2,0.19424,9e-05,22.989]
[1777974508642,38.64,80601.1486,0.2,0.1944,9e-05,23.001]
[1777974513676,38.64,80604.2043,0.2,0.19463,9e-05,23.01639]
[1777974518702,38.64,80605.1657,0.2,0.1947,9e-05,23.02188]
[1777974520752,38.64,80605.2329,0.2,0.1947,9e-05,23.02203]
[1777974521705,38.63,80605.3143,0.2,0.1947,9e-05,23.02225]
[1777974526710,38.63,80605.2914,0.2,0.19468,9e-05,23.0206]
[1777974526778,38.63,80605.2914,0.2,0.19468,9e-05,23.0206]
[1777974528458,38.63,80599.0686,0.2,0.19415,9e-05,22.98037]
[1777974528559,38.63,80599.0686,0.2,0.19414,9e-05,22.98019]
[1777974529192,38.63,80599.0686,0.2,0.19414,9e-05,22.98019]
[1777974529713,38.63,80588.4071,0.2,0.19324,8e-05,22.91148]
[1777974529930,38.63,80588.4071,0.2,0.19324,8e-05,22.91148]
[1777974530714,38.63,80587.6671,0.2,0.19317,8e-05,22.90672]
[1777974533627,38.63,80586.2514,0.2,0.19305,8e-05,22.89763]
[1777974533717,38.63,80586.4086,0.2,0.19307,8e-05,22.89866]
[1777974538722,38.63,80582.43,0.2,0.19272,8e-05,22.87243]
[1777974541782,38.63,80582.4571,0.2,0.19272,8e-05,22.87223]
[1777974543524,38.63,80582.1771,0.2,0.19269,8e-05,22.8703]
[1777974543624,38.63,80582.1771,0.2,0.19269,8e-05,22.8702]
[1777974543761,38.63,80582.1771,0.2,0.19269,8e-05,22.8702]
[1777974549302,38.63,80575.0857,0.2,0.19208,8e-05,22.82404]
[1777974551844,38.63,80572.1943,0.2,0.19183,8e-05,22.80524]
[1777974557741,38.62,80574.07,0.2,0.19197,8e-05,22.81597]
[1777974562746,38.62,80572.6843,0.2,0.19184,8e-05,22.80599]
[1777974568754,38.62,80572.69,0.2,0.19183,8e-05,22.8048]
[1777974573759,38.62,80572.0229,0.2,0.19173,8e-05,22.79589]
[1777974578764,38.61,80571.83,0.2,0.19171,8e-05,22.79369]
[1777974583769,38.61,80571.0557,0.2,0.19163,8e-05,22.78776]
[1777974588774,38.61,80570.7714,0.2,0.19159,8e-05,22.78503]
[1777974593783,38.61,80567.2414,0.2,0.19128,8e-05,22.76145]
[1777974599784,38.61,80569.8014,0.2,0.19148,8e-05,22.77699]
[1777974600642,38.61,80569.8014,0.2,0.19148,8e-05,22.77699]
[1777974600987,38.61,80569.8014,0.2,0.19148,8e-05,22.77683]
[1777974606791,38.6,80569.5486,0.2,0.19145,8e-05,22.7744]
[1777974611796,38.6,80557.8386,0.2,0.19045,8e-05,22.69847]
[1777974617803,38.6,80557.7614,0.2,0.19045,8e-05,22.69774]
[1777974622808,38.6,80557.6,0.2,0.19043,8e-05,22.69651]
[1777974627813,38.6,80562.0043,0.2,0.1908,8e-05,22.7246]
[1777974632817,38.6,80567.8886,0.2,0.19126,8e-05,22.75848]
[1777974637822,38.6,80567.8957,0.2,0.19126,8e-05,22.75797]
[1777974642827,38.6,80568.02,0.2,0.19126,8e-05,22.7582]
[1777974647832,38.6,80567.3,0.2,0.19119,8e-05,22.75303]
[1777974653017,38.6,80567.17,0.2,0.19117,8e-05,22.75168]
[1777974658687,38.59,80565.9471,0.2,0.19106,8e-05,22.74302]
[1777974663754,38.59,80563.71,0.2,0.19087,8e-05,22.72815]
[1777974669316,38.59,80553.47,0.2,0.19,8e-05,22.66182]
[1777974674831,38.59,80554.6843,0.2,0.1901,8e-05,22.6695]
[1777974676143,38.59,80554.2014,0.2,0.19006,8e-05,22.66632]
[1777974676199,38.59,80554.2014,0.2,0.19006,8e-05,22.66632]
[1777974676816,38.59,80554.2014,0.2,0.19005,8e-05,22.66612]
[1777974680672,38.59,80553.8486,0.2,0.19002,8e-05,22.66324]
[1777974680844,38.59,80553.8486,0.2,0.19001,8e-05,22.66302]
[1777974681261,38.59,80553.8486,0.2,0.19001,8e-05,22.66302]
[1777974681309,38.59,80553.8486,0.2,0.19001,8e-05,22.66302]
[1777974681851,38.59,80553.8486,0.2,0.19001,8e-05,22.6628]
[1777974687876,38.59,80557.0343,0.2,0.19026,8e-05,22.68205]
[1777974692881,38.59,80556.99,0.2,0.19022,8e-05,22.67704]
[1777974695706,38.58,80556.9614,0.2,0.19021,8e-05,22.67643]
[1777974695884,38.58,80556.1414,0.2,0.19014,8e-05,22.67093]
[1777974700889,38.58,80554.5729,0.2,0.19001,8e-05,22.66068]
[1777974705894,38.58,80553.71,0.2,0.18993,8e-05,22.65503]
[1777974707543,38.58,80553.6386,0.2,0.18993,8e-05,22.65455]
[1777974707670,38.58,80553.6386,0.2,0.18993,8e-05,22.65455]
[1777974707709,38.58,80553.6386,0.2,0.18993,8e-05,22.65455]
[1777974712901,38.58,80552.3014,0.2,0.1898,8e-05,22.64515]
[1777974716901,38.58,80552.2914,0.2,0.1898,8e-05,22.64464]
[1777974719039,38.58,80552.0243,0.2,0.18977,8e-05,22.64277]
[1777974724912,38.58,80550.0529,0.2,0.18959,8e-05,22.62922]
[1777974729917,38.58,80548.2043,0.2,0.18943,8e-05,22.61663]
[1777974734922,38.58,80548.2229,0.2,0.18942,8e-05,22.61619]
[1777974739927,38.58,80547.7629,0.2,0.18938,8e-05,22.61267]
[1777974740437,38.58,80547.7629,0.2,0.18938,8e-05,22.61267]
[1777974740928,38.57,80547.4829,0.2,0.18935,8e-05,22.61073]
[1777974742932,38.57,80537.9229,0.2,0.18855,8e-05,22.54889]
[1777974746999,38.57,80529.2929,0.2,0.18783,8e-05,22.49307]
[1777974747014,38.57,80529.2929,0.2,0.18783,8e-05,22.49307]
[1777974748672,38.57,80529.2929,0.2,0.18783,8e-05,22.49315]
[1777974749942,38.58,80512.0414,0.2,0.18639,8e-05,22.38176]
[1777974753973,38.58,80510.0657,0.2,0.18621,8e-05,22.36595]
[1777974759952,38.58,80522.2486,0.2,0.18723,8e-05,22.44528]
[1777974763274,38.58,80523.6029,0.2,0.18735,8e-05,22.45422]
[1777974768285,38.58,80525.4786,0.2,0.18751,8e-05,22.46656]
[1777974768326,38.58,80525.4786,0.2,0.18751,8e-05,22.46656]
[1777974768965,38.58,80529.7857,0.2,0.18787,8e-05,22.4946]
[1777974769596,38.58,80529.7857,0.2,0.18787,8e-05,22.4946]
[1777974770469,38.58,80534.0429,0.2,0.18823,8e-05,22.5221]
[1777974775968,38.58,80539.72,0.2,0.18871,8e-05,22.55944]
[1777974780973,38.58,80541.5414,0.2,0.18887,8e-05,22.57168]
[1777974782825,38.58,80542.3143,0.2,0.18894,8e-05,22.57675]
[1777974787842,38.58,80539.2057,0.2,0.18868,8e-05,22.55708]
[1777974793605,38.58,80539.4886,0.2,0.18871,8e-05,22.55941]
[1777974798612,38.58,80547.39,0.2,0.18938,8e-05,22.61087]
[1777974803765,38.58,80549.7014,0.2,0.18958,8e-05,22.62597]
[1777974804043,38.58,80549.7014,0.2,0.18958,8e-05,22.626]
[1777974810002,38.58,80549.5043,0.2,0.18956,8e-05,22.62485]
[1777974814756,38.58,80549.9,0.2,0.18958,8e-05,22.62385]
[1777974820013,38.58,80561.8757,0.2,0.19058,8e-05,22.70087]
[1777974826019,38.58,80560.5757,0.2,0.19047,8e-05,22.69207]
[1777974832025,38.58,80561.3743,0.2,0.19053,8e-05,22.69683]
[1777974838031,38.58,80562.5014,0.2,0.19062,8e-05,22.70367]
[1777974843983,38.58,80563.1571,0.2,0.19067,8e-05,22.70745]
[1777974849042,38.58,80562.43,0.2,0.1906,8e-05,22.70238]
[1777974854047,38.58,80562.48,0.2,0.1906,8e-05,22.70234]
[1777974857071,38.58,80564.1757,0.2,0.19074,8e-05,22.71305]
[1777974862981,38.58,80575.1571,0.2,0.19167,8e-05,22.78367]
[1777974863129,38.58,80577.51,0.2,0.19186,8e-05,22.79873]
[1777974864057,38.58,80577.3029,0.2,0.19185,8e-05,22.79745]
[1777974865832,38.58,80577.2486,0.2,0.19184,8e-05,22.79716]
[1777974865933,38.58,80577.2486,0.2,0.19184,8e-05,22.7972]
[1777974867383,38.58,80580.7443,0.2,0.19214,8e-05,22.81959]
[1777974873066,38.58,80582.6357,0.2,0.19226,8e-05,22.82732]
[1777974878071,38.57,80583.0914,0.2,0.19229,8e-05,22.82952]
[1777974883076,38.57,80585.06,0.2,0.19245,8e-05,22.8414]
[1777974884857,38.57,80585.18,0.2,0.19246,8e-05,22.84201]
[1777974890083,38.57,80583.3343,0.2,0.19229,8e-05,22.82919]
[1777974895088,38.57,80584.51,0.2,0.19238,8e-05,22.836]
[1777974900093,38.57,80584.3957,0.2,0.19236,8e-05,22.8345]
[1777974905098,38.57,80584.7157,0.2,0.19237,8e-05,22.8358]
[1777974910103,38.56,80582.8114,0.2,0.1922,8e-05,22.82278]
[1777974915108,38.56,80583.5714,0.2,0.19226,8e-05,22.82697]
[1777974920113,38.56,80583.6757,0.2,0.19226,8e-05,22.82694]
[1777974925118,38.56,80583.3586,0.2,0.19222,8e-05,22.82419]
[1777974931124,38.56,80583.1414,0.2,0.19217,8e-05,22.81835]
[1777974936129,38.56,80584.3971,0.2,0.19226,8e-05,22.82577]
[1777974941134,38.55,80584.5229,0.2,0.19227,8e-05,22.82589]
[1777974946139,38.55,80584.65,0.2,0.19227,8e-05,22.82604]
[1777974951144,38.55,80584.4129,0.2,0.19224,8e-05,22.82383]
[1777974956149,38.55,80583.3271,0.2,0.19214,8e-05,22.8162]
[1777974956154,38.55,80583.3271,0.2,0.19214,8e-05,22.8162]
[1777974961459,38.55,80582.3071,0.2,0.19204,8e-05,22.80865]
[1777974966509,38.55,80579.6086,0.2,0.1918,8e-05,22.79037]
[1777974967674,38.55,80578.4957,0.2,0.1917,8e-05,22.78304]
[1777974968161,38.55,80563.9786,0.2,0.19047,8e-05,22.68909]
[1777974969833,38.55,80560.2157,0.2,0.19015,8e-05,22.6646]
[1777974970163,38.55,80561.0771,0.2,0.19022,8e-05,22.66997]
[1777974975168,38.54,80562.2457,0.2,0.19032,8e-05,22.67743]
[1777974980173,38.54,80559.9614,0.2,0.19012,8e-05,22.66256]
[1777974985978,38.54,80561.1843,0.2,0.19022,8e-05,22.67031]
[1777974991014,38.54,80561.7429,0.2,0.19025,8e-05,22.67016]
[1777974997224,38.54,80559.9271,0.2,0.19009,8e-05,22.65836]
[1777974997444,38.54,80559.9271,0.2,0.19009,8e-05,22.65836]
[1777974997546,38.54,80559.9271,0.2,0.19009,8e-05,22.65834]
[1777974998483,38.54,80559.9271,0.2,0.19009,8e-05,22.65834]
[1777974999118,38.54,80559.9271,0.2,0.19009,8e-05,22.65834]
[1777974999181,38.54,80559.9271,0.2,0.19009,8e-05,22.65834]
[1777974999069,38.54,80559.9271,0.2,0.19009,8e-05,22.65815]
[1777975000077,38.54,80559.9271,0.2,0.19009,8e-05,22.65797]
[1777975000377,38.54,80559.9271,0.2,0.19009,8e-05,22.65797]
[1777975001084,38.54,80559.9271,0.2,0.19009,8e-05,22.65797]
[1777975001740,38.54,80559.9271,0.2,0.19009,8e-05,22.65797]
[1777975002090,38.54,80559.9271,0.2,0.19008,8e-05,22.65779]
[1777975002348,38.54,80559.9271,0.2,0.19008,8e-05,22.65779]
[1777975006984,38.54,80559.1329,0.2,0.19001,8e-05,22.65196]
[1777975012161,38.54,80558.9014,0.2,0.18997,8e-05,22.64945]
[1777975015261,38.54,80559.0557,0.2,0.18998,8e-05,22.64992]
[1777975016189,38.54,80559.0557,0.2,0.18998,8e-05,22.64987]
[1777975021214,38.54,80565.1943,0.2,0.19049,8e-05,22.6893]
[1777975026219,38.54,80564.9771,0.2,0.19047,8e-05,22.68767]
[1777975027363,38.54,80564.8929,0.2,0.19046,8e-05,22.68708]
[1777975028221,38.54,80563.8129,0.2,0.19037,8e-05,22.6799]
[1777975033226,38.53,80563.3957,0.2,0.19032,8e-05,22.67619]
[1777975038231,38.53,80563.1771,0.2,0.19029,8e-05,22.67379]
[1777975043235,38.53,80563.5129,0.2,0.1903,8e-05,22.67498]
[1777975048124,38.53,80564.4529,0.2,0.19037,8e-05,22.68027]
[1777975048180,38.53,80564.4529,0.2,0.19037,8e-05,22.68005]
[1777975053245,38.53,80569.5186,0.2,0.19077,8e-05,22.70882]
[1777975058470,38.53,80566.3871,0.2,0.1905,8e-05,22.68836]
[1777975064256,38.53,80565.1529,0.2,0.1904,8e-05,22.6802]
[1777975069261,38.53,80564.6843,0.2,0.19036,8e-05,22.67703]
[1777975077269,38.53,80564.5871,0.2,0.19034,8e-05,22.67619]
[1777975082274,38.53,80561.5114,0.2,0.19008,8e-05,22.65622]
[1777975082421,38.53,80561.5114,0.2,0.19008,8e-05,22.65622]
[1777975082450,38.53,80561.5114,0.2,0.19008,8e-05,22.65622]
[1777975082979,38.53,80561.5114,0.2,0.19008,8e-05,22.65622]
[1777975086404,38.53,80562.5943,0.2,0.19017,8e-05,22.66304]
[1777975086497,38.53,80562.5943,0.2,0.19017,8e-05,22.66304]
[1777975087166,38.53,80562.5943,0.2,0.19017,8e-05,22.66304]
[1777975087804,38.52,80562.5943,0.2,0.19017,8e-05,22.66287]
[1777975087899,38.52,80562.5943,0.2,0.19017,8e-05,22.66287]
[1777975088280,38.52,80561.8929,0.2,0.19011,8e-05,22.65816]
[1777975089748,38.52,80561.8929,0.2,0.19011,8e-05,22.65799]
[1777975090232,38.52,80561.8929,0.2,0.19011,8e-05,22.65799]
[1777975090252,38.52,80561.8929,0.2,0.19011,8e-05,22.65799]
[1777975092828,38.52,80559.8043,0.2,0.18993,8e-05,22.64416]
[1777975093284,38.52,80559.5729,0.2,0.18991,8e-05,22.64268]
[1777975098289,38.52,80559.7357,0.2,0.18992,8e-05,22.64381]
[1777975102742,38.52,80556.9843,0.2,0.18969,8e-05,22.62613]
[1777975102828,38.52,80556.9843,0.2,0.18969,8e-05,22.62613]
[1777975103294,38.52,80556.51,0.2,0.18965,8e-05,22.62293]
[1777975108299,38.52,80555.1814,0.2,0.18953,8e-05,22.61371]
[1777975113304,38.52,80555.61,0.2,0.18953,8e-05,22.61224]
[1777975118309,38.52,80556.5286,0.2,0.1896,8e-05,22.61757]
[1777975123314,38.52,80557.38,0.2,0.18967,8e-05,22.62244]
[1777975130321,38.52,80557.2086,0.2,0.18964,8e-05,22.62042]
[1777975135326,38.51,80559.4086,0.2,0.18982,8e-05,22.63399]
[1777975140330,38.51,80560.2,0.2,0.18987,8e-05,22.63836]
[1777975145334,38.51,80560.3871,0.2,0.18988,8e-05,22.63882]
[1777975150339,38.51,80560.3571,0.2,0.18986,8e-05,22.63789]
[1777975153180,38.51,80561.0,0.2,0.18991,8e-05,22.64171]
[1777975153280,38.51,80561.0,0.2,0.18991,8e-05,22.64148]
[1777975156164,38.51,80573.3129,0.2,0.19095,8e-05,22.72086]
[1777975161199,38.51,80573.81,0.2,0.19099,8e-05,22.72369]
[1777975166234,38.51,80574.5586,0.2,0.19104,8e-05,22.72812]
[1777975168745,38.51,80575.3471,0.2,0.19111,8e-05,22.73304]
[1777975169255,38.51,80575.3471,0.2,0.1911,8e-05,22.73279]
[1777975174289,38.5,80574.37,0.2,0.19098,8e-05,22.72161]
[1777975179325,38.5,80574.8643,0.2,0.19101,8e-05,22.72357]
[1777975184360,38.5,80573.9829,0.2,0.19092,8e-05,22.71667]
[1777975189382,38.5,80574.7629,0.2,0.19097,8e-05,22.72051]
[1777975194388,38.49,80576.3729,0.2,0.19109,8e-05,22.72971]
[1777975199393,38.49,80576.5529,0.2,0.19108,8e-05,22.72962]
[1777975201265,38.49,80576.1186,0.2,0.19104,8e-05,22.72657]
[1777975206400,38.49,80566.7543,0.2,0.19024,8e-05,22.66482]
[1777975211405,38.49,80566.3,0.2,0.19019,8e-05,22.66103]
[1777975216410,38.48,80565.0729,0.2,0.19007,8e-05,22.65229]
[1777975221418,38.48,80564.5929,0.2,0.19002,8e-05,22.64843]
[1777975226090,38.48,80563.9214,0.2,0.18996,8e-05,22.6435]
[1777975231428,38.48,80555.9057,0.2,0.18925,8e-05,22.58738]
[1777975236433,38.48,80555.6643,0.2,0.18922,8e-05,22.58544]
[1777975241437,38.48,80555.0314,0.2,0.18916,8e-05,22.58098]
[1777975246442,38.48,80556.2286,0.2,0.18926,8e-05,22.58836]
[1777975251447,38.48,80556.1871,0.2,0.18925,8e-05,22.5877]
[1777975256452,38.48,80557.1386,0.2,0.18933,8e-05,22.5934]
[1777975257662,38.48,80556.1357,0.2,0.18924,8e-05,22.58683]
[1777975258453,38.48,80556.1357,0.2,0.18924,8e-05,22.58683]
[1777975263446,38.48,80555.0529,0.2,0.18915,8e-05,22.57964]
[1777975268300,38.47,80550.23,0.2,0.18874,8e-05,22.5482]
[1777975272681,38.47,80550.3243,0.2,0.18874,8e-05,22.54867]
[1777975277075,38.47,80550.2071,0.2,0.18873,8e-05,22.54779]
[1777975277089,38.47,80550.2071,0.2,0.18873,8e-05,22.54779]
[1777975282479,38.47,80544.4143,0.2,0.18824,8e-05,22.51014]
[1777975287484,38.47,80546.6314,0.2,0.18843,8e-05,22.52456]
[1777975292455,38.47,80545.2286,0.2,0.18829,8e-05,22.51186]
[1777975295181,38.47,80545.35,0.2,0.1883,8e-05,22.51269]
[1777975295185,38.47,80545.35,0.2,0.1883,8e-05,22.51269]
[1777975297015,38.47,80544.2371,0.2,0.18821,8e-05,22.50551]
[1777975298850,38.47,80529.9086,0.2,0.18701,8e-05,22.41284]
[1777975301318,38.48,80528.2786,0.2,0.18688,8e-05,22.40257]
[1777975306503,38.48,80524.32,0.2,0.18656,8e-05,22.37793]
[1777975307480,38.48,80524.32,0.2,0.18656,8e-05,22.37793]
[1777975307504,38.48,80524.2114,0.2,0.18655,8e-05,22.3774]
[1777975311808,38.48,80527.4057,0.2,0.18682,8e-05,22.3981]
[1777975312423,38.48,80527.4057,0.2,0.18682,8e-05,22.3981]
[1777975316051,38.48,80528.9743,0.2,0.18695,8e-05,22.40831]
[1777975316513,38.48,80528.69,0.2,0.18693,8e-05,22.40661]
[1777975320784,38.48,80528.6729,0.2,0.18694,8e-05,22.40706]
[1777975321327,38.48,80528.6729,0.2,0.18694,8e-05,22.40702]
[1777975323848,38.48,80529.0814,0.2,0.18697,8e-05,22.40958]
[1777975324348,38.48,80529.0814,0.2,0.18697,8e-05,22.40971]
[1777975329526,38.48,80530.7714,0.2,0.18712,8e-05,22.42131]
[1777975333081,38.48,80530.76,0.2,0.18712,8e-05,22.4216]
[1777975338446,38.48,80518.32,0.2,0.1861,8e-05,22.34208]
[1777975340988,38.48,80520.6571,0.2,0.1863,8e-05,22.35766]
[1777975341467,38.48,80520.6571,0.2,0.1863,8e-05,22.35768]
[1777975343883,38.48,80519.7029,0.2,0.18622,8e-05,22.35153]
[1777975344260,38.48,80519.7029,0.2,0.18622,8e-05,22.35153]
[1777975344488,38.48,80519.7029,0.2,0.18622,8e-05,22.35155]
[1777975349523,38.48,80521.1514,0.2,0.18634,8e-05,22.36038]
[1777975354559,38.48,80519.5086,0.2,0.18617,8e-05,22.34554]
[1777975360556,38.48,80524.55,0.2,0.18658,8e-05,22.37743]
[1777975364138,38.48,80524.6371,0.2,0.18658,8e-05,22.37747]
[1777975364560,38.48,80525.4443,0.2,0.18665,8e-05,22.3827]
[1777975364826,38.48,80525.4443,0.2,0.18665,8e-05,22.3827]
[1777975366562,38.48,80524.7,0.2,0.18658,8e-05,22.37752]
[1777975366918,38.48,80524.7,0.2,0.18658,8e-05,22.37752]
[1777975367563,38.48,80524.2686,0.2,0.18654,8e-05,22.37473]
[1777975371143,38.48,80523.9786,0.2,0.18652,8e-05,22.37288]
[1777975372568,38.48,80523.8386,0.2,0.1865,8e-05,22.37164]
[1777975377573,38.48,80526.25,0.2,0.18669,8e-05,22.38642]
[1777975382578,38.47,80527.0086,0.2,0.18674,8e-05,22.39042]
[1777975386672,38.47,80525.0271,0.2,0.18657,8e-05,22.37703]
[1777975393012,38.47,80524.9743,0.2,0.18655,8e-05,22.37569]
[1777975394583,38.47,80525.1629,0.2,0.18656,8e-05,22.37658]
[1777975394596,38.47,80525.1229,0.2,0.18656,8e-05,22.37615]
[1777975396598,38.47,80538.9643,0.2,0.18772,8e-05,22.46581]
[1777975398787,38.47,80542.18,0.2,0.18798,8e-05,22.48642]
[1777975399041,38.47,80542.18,0.2,0.18798,8e-05,22.48642]
[1777975399601,38.47,80545.1286,0.2,0.18823,8e-05,22.50557]
[1777975400328,38.47,80545.1286,0.2,0.18823,8e-05,22.50557]
[1777975405607,38.47,80553.2114,0.2,0.18891,8e-05,22.55794]
[1777975407416,38.47,80553.3186,0.2,0.18892,8e-05,22.55863]
[1777975408299,38.47,80553.3186,0.2,0.18892,8e-05,22.55863]
[1777975408400,38.47,80553.3186,0.2,0.18892,8e-05,22.55872]
[1777975414616,38.47,80554.4014,0.2,0.18898,8e-05,22.56157]
[1777975419621,38.47,80556.5143,0.2,0.18916,8e-05,22.57476]
[1777975425627,38.47,80557.7371,0.2,0.18925,8e-05,22.58205]
[1777975425631,38.47,80557.7371,0.2,0.18925,8e-05,22.58205]
[1777975428485,38.47,80557.9714,0.2,0.18926,8e-05,22.58309]
[1777975430015,38.46,80560.6886,0.2,0.18949,8e-05,22.6002]
[1777975430632,38.46,80561.8529,0.2,0.18958,8e-05,22.60764]
[1777975431105,38.46,80561.8529,0.2,0.18958,8e-05,22.60764]
[1777975431633,38.46,80561.89,0.2,0.18959,8e-05,22.60795]
[1777975436638,38.46,80570.9086,0.2,0.19035,8e-05,22.6664]
[1777975441493,38.46,80571.3186,0.2,0.19039,8e-05,22.66906]
[1777975441594,38.46,80571.3186,0.2,0.19039,8e-05,22.66906]
[1777975446648,38.46,80569.9243,0.2,0.19027,8e-05,22.65994]
[1777975451653,38.46,80570.7871,0.2,0.19034,8e-05,22.66544]
[1777975454766,38.46,80572.1014,0.2,0.19045,8e-05,22.67387]
[1777975454793,38.46,80572.1014,0.2,0.19045,8e-05,22.67387]
[1777975455356,38.46,80572.1014,0.2,0.19045,8e-05,22.67387]
[1777975455455,38.46,80572.1014,0.2,0.19045,8e-05,22.67369]
[1777975456774,38.46,80571.6214,0.2,0.19041,8e-05,22.67058]
[1777975457659,38.46,80571.5443,0.2,0.1904,8e-05,22.66991]
[1777975462664,38.46,80570.5329,0.2,0.1903,8e-05,22.66253]
[1777975465750,38.46,80569.5986,0.2,0.19021,8e-05,22.656]
[1777975469352,38.46,80569.6471,0.2,0.19021,8e-05,22.65585]
[1777975469371,38.46,80569.6471,0.2,0.19021,8e-05,22.65585]
[1777975469671,38.46,80573.7171,0.2,0.19055,8e-05,22.68201]
[1777975474676,38.46,80583.3557,0.2,0.19134,8e-05,22.74044]
[1777975479681,38.46,80583.6371,0.2,0.19136,8e-05,22.74184]
[1777975484686,38.46,80585.3257,0.2,0.1915,8e-05,22.75229]
[1777975490510,38.45,80589.7429,0.2,0.19187,9e-05,22.78013]
[1777975495545,38.45,80589.08,0.2,0.1918,9e-05,22.77521]
[1777975500580,38.45,80593.7529,0.2,0.19219,9e-05,22.80463]
[1777975505614,38.45,80593.9086,0.2,0.19219,9e-05,22.80486]
[1777975510650,38.45,80592.7029,0.2,0.19208,9e-05,22.79633]
[1777975515684,38.45,80592.3971,0.2,0.19204,9e-05,22.7936]
[1777975520721,38.45,80600.7186,0.2,0.19274,9e-05,22.84653]
[1777975520726,38.45,80600.7186,0.2,0.19274,9e-05,22.84653]
[1777975524019,38.44,80602.3714,0.2,0.19287,9e-05,22.85658]
[1777975524046,38.44,80602.3714,0.2,0.19287,9e-05,22.85658]
[1777975524084,38.44,80602.3714,0.2,0.19287,9e-05,22.85658]
[1777975524246,38.44,80602.3714,0.2,0.19287,9e-05,22.85658]
[1777975524725,38.44,80603.0257,0.2,0.19293,9e-05,22.86075]
[1777975524794,38.44,80603.0257,0.2,0.19293,9e-05,22.86075]
[1777975529744,38.44,80612.9057,0.2,0.19376,9e-05,22.92392]
[1777975530731,38.44,80615.0843,0.2,0.19395,9e-05,22.938]
[1777975535736,38.44,80621.0643,0.2,0.19444,9e-05,22.97292]
[1777975538859,38.44,80628.3871,0.2,0.19506,9e-05,23.01991]
[1777975544204,38.44,80628.6614,0.2,0.19508,9e-05,23.02118]
[1777975550751,38.44,80631.4929,0.2,0.19531,9e-05,23.0386]
[1777975555756,38.44,80634.9057,0.2,0.1956,9e-05,23.05998]
[1777975560761,38.44,80634.8786,0.2,0.19558,9e-05,23.05914]
[1777975565766,38.43,80632.5686,0.2,0.19538,9e-05,23.04373]
[1777975570771,38.43,80636.5086,0.2,0.19571,9e-05,23.06858]
[1777975575776,38.43,80642.4329,0.2,0.19621,9e-05,23.10591]
[1777975580781,38.43,80642.4343,0.2,0.1962,9e-05,23.10502]
[1777975585786,38.43,80641.11,0.2,0.19607,9e-05,23.09565]
[1777975590791,38.43,80641.5786,0.2,0.1961,9e-05,23.09783]
[1777975595796,38.42,80644.8986,0.2,0.19635,9e-05,23.11469]
[1777975598331,38.42,80646.9214,0.2,0.19652,9e-05,23.12729]
[1777975603804,38.42,80661.9386,0.2,0.19779,9e-05,23.22231]
[1777975606975,38.42,80654.7214,0.2,0.19716,9e-05,23.17504]
[1777975607772,38.42,80654.7214,0.2,0.19716,9e-05,23.17504]
[1777975612798,38.41,80660.4243,0.2,0.19763,9e-05,23.21039]
[1777975617818,38.41,80665.17,0.2,0.19802,9e-05,23.23906]
[1777975618563,38.41,80665.17,0.2,0.19802,9e-05,23.23906]
[1777975620290,38.41,80665.1371,0.2,0.198,9e-05,23.2382]
[1777975621441,38.41,80670.0871,0.2,0.19843,9e-05,23.2698]
[1777975623978,38.41,80681.1743,0.2,0.19938,9e-05,23.34016]
[1777975624825,38.41,80681.4629,0.2,0.1994,9e-05,23.34184]
[1777975625021,38.41,80681.4629,0.2,0.1994,9e-05,23.34184]
[1777975625766,38.41,80681.4629,0.2,0.1994,9e-05,23.34169]
[1777975625863,38.41,80681.4629,0.2,0.1994,9e-05,23.34169]
[1777975631487,38.4,80687.7886,0.2,0.19994,9e-05,23.38149]
[1777975634467,38.4,80693.8814,0.2,0.20047,9e-05,23.42006]
[1777975636895,38.4,80699.3843,0.2,0.20094,9e-05,23.45465]
[1777975637227,38.4,80699.3843,0.2,0.20094,9e-05,23.45465]
[1777975637245,38.4,80699.3843,0.2,0.20094,9e-05,23.45465]
[1777975637830,38.4,80699.3843,0.2,0.20094,9e-05,23.45465]
[1777975637838,38.4,80699.3843,0.2,0.20093,9e-05,23.45424]
[1777975637937,38.4,80699.3843,0.2,0.20093,9e-05,23.45424]
[1777975638843,38.4,80683.6486,0.2,0.19955,9e-05,23.35301]
[1777975639202,38.4,80683.6486,0.2,0.19955,9e-05,23.35301]
[1777975639844,38.4,80677.8586,0.2,0.19905,9e-05,23.31552]
[1777975644849,38.4,80679.2486,0.2,0.19915,9e-05,23.32318]
[1777975649853,38.39,80680.2671,0.2,0.19922,9e-05,23.32841]
[1777975654447,38.39,80681.2871,0.2,0.19927,9e-05,23.33028]
[1777975655750,38.39,80680.8943,0.2,0.19923,9e-05,23.32749]
[1777975656860,38.39,80667.1443,0.2,0.19803,9e-05,23.23861]
[1777975662722,38.39,80656.5971,0.2,0.19711,9e-05,23.17013]
[1777975665882,38.39,80657.3043,0.2,0.19717,9e-05,23.1744]
[1777975666750,38.39,80657.3043,0.2,0.19716,9e-05,23.17423]
[1777975671789,38.39,80658.2271,0.2,0.19723,9e-05,23.17933]
[1777975673383,38.39,80658.2271,0.2,0.19723,9e-05,23.17919]
[1777975676151,38.38,80654.0557,0.2,0.19686,9e-05,23.15188]
[1777975676824,38.38,80654.0557,0.2,0.19686,9e-05,23.15182]
[1777975681859,38.38,80654.1186,0.2,0.19686,9e-05,23.15191]
[1777975681961,38.38,80654.1186,0.2,0.19686,9e-05,23.15191]
[1777975687893,38.38,80654.7271,0.2,0.19691,9e-05,23.15541]
[1777975692898,38.38,80655.4786,0.2,0.19697,9e-05,23.15992]
[1777975697903,38.38,80656.1186,0.2,0.19702,9e-05,23.16369]
[1777975701656,38.38,80660.1171,0.2,0.19736,9e-05,23.18921]
[1777975707913,38.38,80659.9471,0.2,0.19734,9e-05,23.18737]
[1777975710119,38.38,80664.1771,0.2,0.1977,9e-05,23.21441]
[1777975715922,38.38,80663.5614,0.2,0.19762,9e-05,23.20604]
[1777975721927,38.38,80663.28,0.2,0.19758,9e-05,23.2035]
[1777975726932,38.37,80657.1243,0.2,0.19704,9e-05,23.16341]
[1777975733939,38.37,80657.6014,0.2,0.19708,9e-05,23.16596]
[1777975738944,38.37,80660.6057,0.2,0.19733,9e-05,23.18485]
[1777975743949,38.37,80666.0386,0.2,0.19779,9e-05,23.21924]
[1777975745949,38.37,80666.0086,0.2,0.19779,9e-05,23.21891]
[1777975750956,38.37,80670.6971,0.2,0.19818,9e-05,23.24813]
[1777975756962,38.37,80670.8514,0.2,0.19818,9e-05,23.24813]
[1777975761967,38.36,80670.4986,0.2,0.19814,9e-05,23.24503]
[1777975766972,38.36,80679.6514,0.2,0.19892,9e-05,23.30298]
[1777975771978,38.36,80681.9329,0.2,0.19908,9e-05,23.31287]
[1777975777984,38.36,80683.1971,0.2,0.19917,9e-05,23.31953]
[1777975782989,38.35,80679.3029,0.2,0.19881,9e-05,23.29327]
[1777975787995,38.35,80676.9886,0.2,0.1986,9e-05,23.27736]
[1777975793000,38.35,80677.9743,0.2,0.19867,9e-05,23.28272]
[1777975800008,38.35,80677.8886,0.2,0.19864,9e-05,23.28077]
[1777975805013,38.34,80679.5614,0.2,0.19877,9e-05,23.29051]
[1777975810019,38.34,80688.6671,0.2,0.19955,9e-05,23.34785]
[1777975810025,38.34,80688.6671,0.2,0.19955,9e-05,23.34785]
[1777975811486,38.34,80688.8614,0.2,0.19956,9e-05,23.34883]
[1777975812163,38.34,80689.5543,0.2,0.19962,9e-05,23.35301]
[1777975812204,38.34,80689.5543,0.2,0.19962,9e-05,23.35301]
[1777975813022,38.34,80693.24,0.2,0.19994,9e-05,23.37649]
[1777975813096,38.34,80693.24,0.2,0.19994,9e-05,23.37649]
[1777975813845,38.34,80693.24,0.2,0.19994,9e-05,23.37649]
[1777975819028,38.34,80698.8371,0.2,0.20041,9e-05,23.41148]
[1777975824033,38.34,80700.4457,0.2,0.20054,9e-05,23.42101]
[1777975829902,38.33,80701.57,0.2,0.20062,9e-05,23.42721]
[1777975834937,38.33,80704.2543,0.2,0.20082,9e-05,23.43994]
[1777975839971,38.33,80705.3214,0.2,0.2009,9e-05,23.44585]
[1777975845007,38.33,80703.3814,0.2,0.20072,9e-05,23.43249]
[1777975850062,38.32,80704.4029,0.2,0.2008,9e-05,23.43814]
[1777975854409,38.32,80703.5386,0.2,0.20071,9e-05,23.43185]
[1777975860073,38.32,80704.2171,0.2,0.20075,9e-05,23.43457]
[1777975863162,38.32,80700.1714,0.2,0.20038,9e-05,23.40777]
[1777975868216,38.32,80700.5271,0.2,0.2004,9e-05,23.40931]
[1777975874087,38.31,80702.0486,0.2,0.20052,9e-05,23.41815]
[1777975879092,38.31,80701.5886,0.2,0.20047,9e-05,23.41442]
[1777975879096,38.31,80701.5886,0.2,0.20047,9e-05,23.41442]
[1777975879615,38.31,80701.5886,0.2,0.20047,9e-05,23.41442]
[1777975880319,38.31,80701.6029,0.2,0.20047,9e-05,23.41427]
[1777975883368,38.31,80701.3814,0.2,0.20044,9e-05,23.41239]
[1777975887040,38.31,80701.51,0.2,0.20044,9e-05,23.41248]
[1777975890189,38.31,80700.52,0.2,0.20035,9e-05,23.40544]
[1777975892667,38.31,80699.2943,0.2,0.20021,9e-05,23.39347]
[1777975893903,38.31,80699.2943,0.2,0.20021,9e-05,23.39335]
[1777975899113,38.3,80699.6686,0.2,0.20023,9e-05,23.39451]
[1777975904118,38.3,80699.3529,0.2,0.20018,9e-05,23.39138]
[1777975905472,38.3,80699.4114,0.2,0.20018,9e-05,23.39153]
[1777975906120,38.3,80697.04,0.2,0.19997,9e-05,23.376]
[1777975906555,38.3,80697.04,0.2,0.19997,9e-05,23.376]
[1777975909123,38.3,80680.3543,0.2,0.19851,9e-05,23.2679]
[1777975914128,38.3,80679.6529,0.2,0.19844,9e-05,23.2627]
[1777975919133,38.3,80680.0586,0.2,0.19846,9e-05,23.26463]
[1777975919137,38.3,80680.0586,0.2,0.19846,9e-05,23.26463]
[1777975924138,38.29,80678.0586,0.2,0.19828,9e-05,23.25094]
[1777975929143,38.29,80678.0957,0.2,0.19827,9e-05,23.25043]
[1777975934794,38.29,80675.7157,0.2,0.19805,9e-05,23.23445]
[1777975940155,38.29,80675.8429,0.2,0.19806,9e-05,23.23476]
[1777975945160,38.29,80675.1671,0.2,0.19799,9e-05,23.22978]
[1777975950165,38.29,80672.3971,0.2,0.19774,9e-05,23.21133]
[1777975955170,38.29,80670.3857,0.2,0.19754,9e-05,23.1943]
[1777975960176,38.29,80671.8629,0.2,0.19766,9e-05,23.2034]
[1777975965181,38.28,80675.0757,0.2,0.19793,9e-05,23.22364]
[1777975970186,38.28,80671.4771,0.2,0.19761,9e-05,23.19989]
[1777975975191,38.28,80670.6814,0.2,0.19754,9e-05,23.19436]
[1777975981197,38.28,80669.6271,0.2,0.19744,9e-05,23.18713]
[1777975986202,38.28,80671.5057,0.2,0.1976,9e-05,23.19888]
[1777975991207,38.28,80671.5371,0.2,0.1976,9e-05,23.19867]
[1777975997084,38.28,80674.5114,0.2,0.19785,9e-05,23.21733]
[1777976002119,38.28,80676.5257,0.2,0.19801,9e-05,23.22975]
[1777976007154,38.28,80676.53,0.2,0.19801,9e-05,23.2292]
[1777976012189,38.28,80675.6914,0.2,0.1979,9e-05,23.21961]
[1777976012523,38.28,80675.6914,0.2,0.1979,9e-05,23.21961]
[1777976013097,38.28,80675.6914,0.2,0.1979,9e-05,23.21961]
[1777976013196,38.27,80675.6914,0.2,0.1979,9e-05,23.21951]
[1777976018231,38.28,80685.2543,0.2,0.19874,9e-05,23.28134]
[1777976018521,38.28,80685.2543,0.2,0.19874,9e-05,23.28134]
[1777976019239,38.27,80684.7257,0.2,0.19869,9e-05,23.27779]
[1777976024551,38.27,80685.2243,0.2,0.19872,9e-05,23.28043]
[1777976024797,38.27,80685.2243,0.2,0.19872,9e-05,23.28043]
[1777976025245,38.27,80684.6529,0.2,0.19867,9e-05,23.27662]
[1777976026254,38.27,80684.7814,0.2,0.19868,9e-05,23.27747]
[1777976027247,38.27,80687.03,0.2,0.19888,9e-05,23.29182]
[1777976028126,38.27,80687.03,0.2,0.19888,9e-05,23.29182]
[1777976028179,38.27,80687.03,0.2,0.19888,9e-05,23.29165]
[1777976033253,38.27,80689.24,0.2,0.19907,9e-05,23.30586]
[1777976033846,38.27,80689.24,0.2,0.19907,9e-05,23.30586]
[1777976034082,38.27,80689.24,0.2,0.19907,9e-05,23.30586]
[1777976040260,38.27,80691.24,0.2,0.19923,9e-05,23.31771]
[1777976045265,38.27,80690.52,0.2,0.19915,9e-05,23.3123]
[1777976049377,38.27,80690.2343,0.2,0.19912,9e-05,23.30987]
[1777976055275,38.26,80690.8286,0.2,0.19916,9e-05,23.31264]
[1777976060280,38.26,80691.1329,0.2,0.19917,9e-05,23.31371]
[1777976064803,38.26,80691.4829,0.2,0.19919,9e-05,23.31525]
[1777976065337,38.26,80691.6114,0.2,0.1992,9e-05,23.31603]
[1777976071291,38.26,80691.6857,0.2,0.19917,9e-05,23.31181]
[1777976076296,38.26,80691.8786,0.2,0.19918,9e-05,23.31217]
[1777976082302,38.25,80692.0657,0.2,0.19918,9e-05,23.31233]
[1777976087307,38.25,80692.0986,0.2,0.19917,9e-05,23.31166]
[1777976092312,38.25,80692.4386,0.2,0.19918,9e-05,23.31298]
[1777976094549,38.25,80692.5686,0.2,0.19919,9e-05,23.31347]
[1777976095315,38.25,80684.2029,0.2,0.19846,9e-05,23.25931]
[1777976100320,38.25,80674.8057,0.2,0.19763,9e-05,23.1982]
[1777976105325,38.25,80677.1429,0.2,0.19783,9e-05,23.21287]
[1777976110330,38.25,80676.27,0.2,0.19775,9e-05,23.20681]
[1777976111232,38.25,80676.27,0.2,0.19775,9e-05,23.20681]
[1777976112332,38.25,80677.7529,0.2,0.19788,9e-05,23.2162]
[1777976117337,38.25,80681.48,0.2,0.19819,9e-05,23.23961]
[1777976122342,38.24,80679.53,0.2,0.19801,9e-05,23.22633]
[1777976123163,38.24,80679.53,0.2,0.19801,9e-05,23.22633]
[1777976123343,38.24,80679.5186,0.2,0.19801,9e-05,23.22613]
[1777976128348,38.24,80684.23,0.2,0.19841,9e-05,23.25589]
[1777976133352,38.24,80681.2114,0.2,0.19812,9e-05,23.23216]
[1777976138357,38.24,80681.2471,0.2,0.19811,9e-05,23.23184]
[1777976143366,38.24,80684.5086,0.2,0.19839,9e-05,23.25232]
[1777976149368,38.24,80689.8586,0.2,0.19884,9e-05,23.28596]
[1777976154373,38.23,80690.08,0.2,0.19885,9e-05,23.28653]
[1777976154381,38.23,80690.08,0.2,0.19885,9e-05,23.28653]
[1777976160379,38.23,80684.7086,0.2,0.19837,9e-05,23.25104]
[1777976165384,38.23,80684.6457,0.2,0.19835,9e-05,23.24999]
[1777976171299,38.23,80685.0786,0.2,0.19838,9e-05,23.25203]
[1777976176333,38.23,80686.3186,0.2,0.19848,9e-05,23.25934]
[1777976178525,38.23,80689.3757,0.2,0.19874,9e-05,23.27878]
[1777976185103,38.23,80689.5729,0.2,0.19875,9e-05,23.27925]
[1777976185397,38.22,80689.5729,0.2,0.19874,9e-05,23.27896]
[1777976190414,38.22,80690.2943,0.2,0.1988,9e-05,23.28295]
[1777976195951,38.22,80692.0786,0.2,0.19892,9e-05,23.29014]
[1777976201421,38.22,80695.5743,0.2,0.19921,9e-05,23.31173]
[1777976201427,38.22,80695.5743,0.2,0.19921,9e-05,23.31173]
[1777976208428,38.22,80697.0786,0.2,0.19933,9e-05,23.32015]
[1777976208434,38.22,80697.0786,0.2,0.19933,9e-05,23.32015]
[1777976214434,38.21,80698.0971,0.2,0.1994,9e-05,23.3256]
[1777976214973,38.21,80698.0971,0.2,0.1994,9e-05,23.3256]
[1777976214976,38.21,80698.0971,0.2,0.1994,9e-05,23.3256]
[1777976216892,38.21,80698.0971,0.2,0.1994,9e-05,23.32531]
[1777976222442,38.21,80709.5229,0.2,0.20039,9e-05,23.39874]
[1777976222448,38.21,80709.5229,0.2,0.20039,9e-05,23.39874]
[1777976228448,38.21,80709.9143,0.2,0.20042,9e-05,23.4009]
[1777976232331,38.21,80709.9457,0.2,0.20042,9e-05,23.40093]
[1777976232342,38.21,80709.9457,0.2,0.20042,9e-05,23.40093]
[1777976232505,38.21,80710.3929,0.2,0.20046,9e-05,23.40375]
[1777976233452,38.21,80703.0329,0.2,0.19981,9e-05,23.356]
[1777976234457,38.21,80693.3471,0.2,0.19896,9e-05,23.29325]
[1777976240459,38.21,80696.9657,0.2,0.19926,9e-05,23.3155]
[1777976245464,38.21,80694.7414,0.2,0.19905,9e-05,23.30016]
[1777976250469,38.2,80694.3,0.2,0.199,9e-05,23.29643]
[1777976255474,38.2,80696.2314,0.2,0.19914,9e-05,23.30438]
[1777976260478,38.2,80687.5257,0.2,0.19836,9e-05,23.24732]
[1777976265482,38.2,80686.3171,0.2,0.19825,9e-05,23.23894]
[1777976271188,38.2,80686.33,0.2,0.19824,9e-05,23.23861]
[1777976277494,38.2,80689.69,0.2,0.19852,9e-05,23.2594]
[1777976282499,38.19,80689.6843,0.2,0.19852,9e-05,23.25872]
[1777976287504,38.19,80689.51,0.2,0.19849,9e-05,23.25698]
[1777976292509,38.19,80689.7429,0.2,0.1985,9e-05,23.25786]
[1777976297514,38.19,80690.5643,0.2,0.19857,9e-05,23.26253]
[1777976302517,38.19,80690.7971,0.2,0.19858,9e-05,23.26337]
[1777976302530,38.19,80690.7971,0.2,0.19858,9e-05,23.26337]
[1777976303946,38.19,80695.4514,0.2,0.19898,9e-05,23.29331]
[1777976304521,38.19,80695.3443,0.2,0.19897,9e-05,23.29261]
[1777976309526,38.19,80694.8471,0.2,0.19893,9e-05,23.28939]
[1777976314531,38.19,80695.09,0.2,0.19893,9e-05,23.28734]
[1777976319536,38.19,80694.8771,0.2,0.19891,9e-05,23.28598]
[1777976326543,38.19,80695.25,0.2,0.19894,9e-05,23.2884]
[1777976331548,38.19,80696.8443,0.2,0.19908,9e-05,23.2987]
[1777976336553,38.19,80697.7214,0.2,0.19916,9e-05,23.30429]
[1777976342491,38.19,80697.0314,0.2,0.1991,9e-05,23.29975]
[1777976343983,38.19,80695.3443,0.2,0.19895,9e-05,23.28885]
[1777976349540,38.19,80693.0814,0.2,0.19874,9e-05,23.27352]
[1777976354571,38.19,80686.0457,0.2,0.19812,9e-05,23.2277]
[1777976359576,38.19,80685.6257,0.2,0.19808,9e-05,23.22468]
[1777976364581,38.18,80689.6657,0.2,0.19843,9e-05,23.25042]
[1777976364586,38.18,80689.6657,0.2,0.19843,9e-05,23.25042]
[1777976370586,38.18,80692.3771,0.2,0.19866,9e-05,23.26735]
[1777976373134,38.18,80693.9886,0.2,0.19877,9e-05,23.27392]
[1777976375649,38.18,80694.6014,0.2,0.19883,9e-05,23.27793]
[1777976380669,38.18,80695.1943,0.2,0.19888,9e-05,23.28181]
[1777976386601,38.18,80697.5757,0.2,0.19909,9e-05,23.29719]
[1777976391606,38.18,80701.2514,0.2,0.19941,9e-05,23.32082]
[1777976396611,38.18,80705.4757,0.2,0.19977,9e-05,23.34786]
[1777976399119,38.18,80705.9986,0.2,0.19982,9e-05,23.3511]
[1777976403366,38.18,80710.0386,0.2,0.20017,9e-05,23.37708]
[1777976408623,38.18,80711.8829,0.2,0.20033,9e-05,23.38866]
[1777976409658,38.18,80713.7429,0.2,0.20049,9e-05,23.40059]
[1777976415630,38.18,80718.8629,0.2,0.20094,9e-05,23.43322]
[1777976416834,38.18,80719.0086,0.2,0.20095,9e-05,23.43407]
[1777976416912,38.18,80719.0086,0.2,0.20095,9e-05,23.43407]
[1777976417030,38.18,80719.0086,0.2,0.20095,9e-05,23.43407]
[1777976417488,38.18,80719.0086,0.2,0.20095,9e-05,23.43407]
[1777976417607,38.18,80719.0086,0.2,0.20095,9e-05,23.43407]
[1777976417612,38.18,80719.0086,0.2,0.20095,9e-05,23.43407]
[1777976418636,38.18,80732.0543,0.2,0.2021,9e-05,23.51819]
[1777976423151,38.18,80726.6071,0.2,0.20162,9e-05,23.48308]
[1777976423640,38.18,80726.3257,0.2,0.20159,9e-05,23.48113]
[1777976428645,38.18,80725.4429,0.2,0.2015,9e-05,23.47473]
[1777976434651,38.18,80724.8414,0.2,0.20142,9e-05,23.46644]
[1777976439656,38.17,80724.7386,0.2,0.2014,9e-05,23.46513]
[1777976444661,38.17,80726.3686,0.2,0.20153,9e-05,23.47503]
[1777976449666,38.17,80728.3114,0.2,0.20169,9e-05,23.48682]
[1777976454671,38.17,80728.5314,0.2,0.2017,9e-05,23.48751]
[1777976459676,38.17,80725.5914,0.2,0.20143,9e-05,23.46785]
[1777976464681,38.17,80725.8157,0.2,0.20144,9e-05,23.46866]
[1777976467874,38.17,80725.8157,0.2,0.20144,9e-05,23.4684]
[1777976471116,38.17,80711.4443,0.2,0.20017,9e-05,23.37537]
[1777976472501,38.17,80711.6886,0.2,0.20019,9e-05,23.37693]
[1777976477695,38.17,80708.7329,0.2,0.19993,9e-05,23.35778]
[1777976482700,38.17,80709.4857,0.2,0.2,9e-05,23.36267]
[1777976485260,38.17,80710.3357,0.2,0.20007,9e-05,23.36815]
[1777976490708,38.17,80710.3143,0.2,0.20007,9e-05,23.36795]
[1777976495713,38.17,80709.9114,0.2,0.20001,9e-05,23.3617]
[1777976500739,38.17,80709.53,0.2,0.19998,9e-05,23.35923]
[1777976505744,38.17,80709.37,0.2,0.19996,9e-05,23.3582]
[1777976505748,38.17,80709.37,0.2,0.19996,9e-05,23.3582]
[1777976511671,38.17,80709.1514,0.2,0.19995,9e-05,23.35681]
[1777976516706,38.17,80708.85,0.2,0.19992,9e-05,23.35488]
[1777976516759,38.17,80708.85,0.2,0.19992,9e-05,23.35488]
[1777976517121,38.17,80708.85,0.2,0.19992,9e-05,23.35488]
[1777976517881,38.17,80708.85,0.2,0.19992,9e-05,23.35489]
[1777976523267,38.17,80698.1429,0.2,0.19898,9e-05,23.28557]
[1777976527122,38.17,80696.6157,0.2,0.19885,9e-05,23.27574]
[1777976532772,38.16,80692.4371,0.2,0.19847,9e-05,23.24811]
[1777976537777,38.16,80695.1186,0.2,0.1987,9e-05,23.26503]
[1777976537784,38.16,80695.1186,0.2,0.1987,9e-05,23.26503]
[1777976545785,38.16,80701.3971,0.2,0.19923,9e-05,23.30452]
[1777976548612,38.16,80701.37,0.2,0.19923,9e-05,23.30406]
[1777976550181,38.16,80702.3143,0.2,0.19931,9e-05,23.30986]
[1777976555186,38.16,80711.3886,0.2,0.20008,9e-05,23.36459]
[1777976560800,38.16,80711.6071,0.2,0.20009,9e-05,23.36551]
[1777976565805,38.16,80715.0143,0.2,0.20038,9e-05,23.38705]
[1777976570437,38.16,80715.5614,0.2,0.20042,9e-05,23.39015]
[1777976572539,38.16,80715.8629,0.2,0.20045,9e-05,23.39203]
[1777976574376,38.15,80715.9157,0.2,0.20045,9e-05,23.39217]
[1777976574588,38.15,80715.9157,0.2,0.20045,9e-05,23.39217]
[1777976579819,38.15,80720.5029,0.2,0.20085,9e-05,23.42148]
[1777976584824,38.15,80720.72,0.2,0.20086,9e-05,23.42254]
[1777976584831,38.15,80720.72,0.2,0.20086,9e-05,23.42254]
[1777976594837,38.15,80719.7086,0.2,0.20077,9e-05,23.41536]
[1777976594944,38.15,80719.7086,0.2,0.20077,9e-05,23.41536]
[1777976598606,38.15,80719.2943,0.2,0.20072,9e-05,23.41211]
[1777976599106,38.15,80718.1571,0.2,0.20062,9e-05,23.40458]
[1777976604846,38.15,80717.6843,0.2,0.20056,9e-05,23.40044]
[1777976606220,38.15,80718.6729,0.2,0.20065,9e-05,23.40664]
[1777976607704,38.15,80718.6429,0.2,0.20064,9e-05,23.4064]
[1777976613855,38.14,80718.82,0.2,0.20062,9e-05,23.40277]
[1777976618963,38.14,80719.1114,0.2,0.20064,9e-05,23.40411]
[1777976624866,38.14,80718.9071,0.2,0.2006,9e-05,23.40136]
[1777976630872,38.14,80718.4543,0.2,0.20054,9e-05,23.39737]
[1777976636878,38.14,80719.3071,0.2,0.2006,9e-05,23.40184]
[1777976641883,38.13,80719.24,0.2,0.20059,9e-05,23.40052]
[1777976646888,38.13,80718.9657,0.2,0.20055,9e-05,23.39791]
[1777976651893,38.13,80719.5829,0.2,0.20059,9e-05,23.40104]
[1777976656898,38.13,80719.9,0.2,0.20061,9e-05,23.40222]
[1777976661903,38.13,80720.8271,0.2,0.20068,9e-05,23.40731]
[1777976668765,38.12,80720.2614,0.2,0.20061,9e-05,23.40243]
[1777976673800,38.12,80720.5657,0.2,0.2006,9e-05,23.39991]
[1777976678835,38.12,80720.5186,0.2,0.20059,9e-05,23.39877]
[1777976683870,38.12,80719.8771,0.2,0.20052,9e-05,23.3938]
[1777976688930,38.12,80720.3829,0.2,0.20055,9e-05,23.39627]
[1777976694936,38.11,80719.5657,0.2,0.20046,9e-05,23.39003]
[1777976699941,38.11,80715.5286,0.2,0.2001,9e-05,23.36318]
[1777976704946,38.11,80707.1043,0.2,0.19935,9e-05,23.30831]
[1777976706571,38.11,80706.5,0.2,0.1993,9e-05,23.30435]
[1777976711954,38.11,80709.2,0.2,0.19952,9e-05,23.32098]
[1777976716959,38.11,80709.3614,0.2,0.19953,9e-05,23.32127]
[1777976721270,38.11,80713.3429,0.2,0.19987,9e-05,23.34642]
[1777976721279,38.11,80713.3429,0.2,0.19987,9e-05,23.34642]
[1777976726970,38.11,80712.3829,0.2,0.19978,9e-05,23.34003]
[1777976731975,38.11,80711.0029,0.2,0.19964,9e-05,23.32732]
[1777976738573,38.11,80713.2529,0.2,0.19983,9e-05,23.34176]
[1777976743987,38.11,80714.2857,0.2,0.19992,9e-05,23.34844]
[1777976748992,38.11,80715.39,0.2,0.20002,9e-05,23.3556]
[1777976750844,38.11,80715.6729,0.2,0.20005,9e-05,23.35743]
[1777976755955,38.11,80723.5786,0.2,0.20074,9e-05,23.40846]
[1777976761111,38.11,80722.42,0.2,0.20064,9e-05,23.4008]
[1777976764574,38.1,80722.4343,0.2,0.20064,9e-05,23.40077]
[1777976767523,38.1,80723.0986,0.2,0.20069,9e-05,23.40499]
[1777976772849,38.1,80723.6443,0.2,0.20074,9e-05,23.4083]
[1777976778021,38.1,80733.4557,0.2,0.2016,9e-05,23.47111]
[1777976781638,38.1,80733.9271,0.2,0.20163,9e-05,23.47381]
[1777976781696,38.1,80733.9271,0.2,0.20163,9e-05,23.47381]
[1777976782025,38.1,80734.0814,0.2,0.20165,9e-05,23.47471]
[1777976787030,38.1,80742.34,0.2,0.20237,9e-05,23.5274]
[1777976787817,38.1,80742.34,0.2,0.20237,9e-05,23.5274]
[1777976792068,38.1,80742.5,0.2,0.20236,9e-05,23.52456]
[1777976793784,38.1,80738.8314,0.2,0.20203,9e-05,23.50088]
[1777976794037,38.1,80736.7471,0.2,0.20185,9e-05,23.48744]
[1777976800043,38.1,80736.7571,0.2,0.20184,9e-05,23.4867]
[1777976803314,38.1,80737.2486,0.2,0.20187,9e-05,23.48949]
[1777976804047,38.1,80737.6629,0.2,0.20191,9e-05,23.49205]
[1777976809052,38.1,80737.3357,0.2,0.20187,9e-05,23.48939]
[1777976814057,38.09,80738.2014,0.2,0.20194,9e-05,23.49443]
[1777976819062,38.09,80737.9586,0.2,0.20191,9e-05,23.4923]
[1777976819312,38.09,80737.9586,0.2,0.20191,9e-05,23.4923]
[1777976825068,38.09,80741.8957,0.2,0.20226,9e-05,23.51772]
[1777976830073,38.09,80737.9429,0.2,0.20191,9e-05,23.49219]
[1777976830137,38.09,80737.9429,0.2,0.20191,9e-05,23.49219]
[1777976836945,38.09,80737.2543,0.2,0.20184,9e-05,23.48701]
[1777976841980,38.09,80736.8414,0.2,0.2018,9e-05,23.48384]
[1777976847015,38.09,80738.6486,0.2,0.20195,9e-05,23.49499]
[1777976852050,38.09,80739.13,0.2,0.20196,9e-05,23.49391]
[1777976857085,38.09,80737.6657,0.2,0.20182,9e-05,23.48396]
[1777976862110,38.09,80738.14,0.2,0.20186,9e-05,23.48653]
[1777976867115,38.08,80737.77,0.2,0.20182,9e-05,23.48364]
[1777976868965,38.08,80730.0986,0.2,0.20114,9e-05,23.43399]
[1777976868999,38.08,80730.0986,0.2,0.20114,9e-05,23.43399]
[1777976874122,38.08,80724.7229,0.2,0.20066,9e-05,23.39909]
[1777976879128,38.08,80724.56,0.2,0.20065,9e-05,23.39791]
[1777976884133,38.08,80723.7429,0.2,0.20057,9e-05,23.39252]
[1777976889137,38.08,80723.4257,0.2,0.20054,9e-05,23.39039]
[1777976894142,38.08,80724.6686,0.2,0.20065,9e-05,23.39837]
[1777976899147,38.08,80725.3957,0.2,0.20071,9e-05,23.40293]
[1777976901075,38.08,80725.6457,0.2,0.20074,9e-05,23.40452]
[1777976901152,38.08,80725.6057,0.2,0.20073,9e-05,23.40423]
[1777976904154,38.08,80737.5729,0.2,0.20179,9e-05,23.4814]
[1777976905158,38.08,80737.5729,0.2,0.20179,9e-05,23.4814]
[1777976908216,38.08,80737.5514,0.2,0.20179,9e-05,23.48127]
[1777976908632,38.08,80737.5514,0.2,0.20179,9e-05,23.48127]
[1777976909308,38.08,80737.5371,0.2,0.20178,9e-05,23.48122]
[1777976915166,38.08,80738.0657,0.2,0.2018,9e-05,23.48045]
[1777976920171,38.08,80739.9,0.2,0.20196,9e-05,23.49181]
[1777976925175,38.08,80741.2414,0.2,0.20207,9e-05,23.4999]
[1777976925522,38.08,80741.2414,0.2,0.20207,9e-05,23.4999]
[1777976926176,38.08,80739.7171,0.2,0.20193,9e-05,23.48992]
[1777976931181,38.08,80731.58,0.2,0.2012,9e-05,23.43695]
[1777976931300,38.08,80731.58,0.2,0.2012,9e-05,23.43695]
[1777976931351,38.08,80731.58,0.2,0.2012,9e-05,23.43695]
[1777976937187,38.08,80718.9443,0.2,0.20009,9e-05,23.35528]
[1777976942192,38.08,80716.4629,0.2,0.19987,9e-05,23.33939]
[1777976947197,38.08,80716.0786,0.2,0.19984,9e-05,23.33715]
[1777976953203,38.08,80720.1229,0.2,0.2002,9e-05,23.36354]
[1777976958208,38.08,80723.0957,0.2,0.20047,9e-05,23.38275]
[1777976963213,38.08,80723.8357,0.2,0.20053,9e-05,23.38752]
[1777976968218,38.08,80724.4843,0.2,0.20059,9e-05,23.39164]
[1777976974224,38.08,80723.6314,0.2,0.20049,9e-05,23.38242]
[1777976979229,38.08,80723.6586,0.2,0.20049,9e-05,23.38257]
[1777976984234,38.08,80725.6371,0.2,0.20066,9e-05,23.39533]
[1777976989100,38.08,80725.6057,0.2,0.20066,9e-05,23.39508]
[1777976994244,38.08,80724.67,0.2,0.20058,9e-05,23.38891]
[1777976999249,38.08,80723.4271,0.2,0.20047,9e-05,23.38082]
[1777977003933,38.08,80723.6257,0.2,0.20048,9e-05,23.38205]
[1777977004113,38.08,80723.6257,0.2,0.20048,9e-05,23.38212]
[1777977009148,38.08,80735.2143,0.2,0.20151,9e-05,23.45744]
[1777977014183,38.08,80735.1257,0.2,0.20151,9e-05,23.4572]
[1777977019218,38.08,80737.3071,0.2,0.20171,9e-05,23.4716]
[1777977024253,38.08,80744.3629,0.2,0.20233,9e-05,23.51723]
[1777977024964,38.08,80744.3629,0.2,0.20233,9e-05,23.51723]
[1777977026193,38.08,80744.3629,0.2,0.20233,9e-05,23.51724]
[1777977027728,38.08,80747.4871,0.2,0.20261,9e-05,23.53744]
[1777977031215,38.08,80751.3429,0.2,0.20295,9e-05,23.56227]
[1777977032608,38.08,80757.5671,0.2,0.20348,9e-05,23.59872]
[1777977036189,38.08,80761.3314,0.2,0.20381,9e-05,23.62273]
[1777977038288,38.08,80744.5771,0.2,0.20232,9e-05,23.51444]
[1777977043142,38.08,80740.1357,0.2,0.20193,9e-05,23.48587]
[1777977043225,38.08,80740.1357,0.2,0.20193,9e-05,23.4859]
[1777977048298,38.08,80740.9214,0.2,0.20199,9e-05,23.49034]
[1777977053304,38.08,80740.56,0.2,0.20195,9e-05,23.48737]
[1777977053677,38.08,80740.56,0.2,0.20195,9e-05,23.48737]
[1777977054305,38.08,80740.2014,0.2,0.20192,9e-05,23.48495]
[1777977061312,38.08,80743.4386,0.2,0.20219,9e-05,23.50506]
[1777977066317,38.07,80744.8229,0.2,0.20231,9e-05,23.51333]
[1777977071322,38.07,80745.4457,0.2,0.20235,9e-05,23.51668]
[1777977076327,38.07,80745.2671,0.2,0.20233,9e-05,23.51485]
[1777977081332,38.07,80744.3143,0.2,0.20223,9e-05,23.50806]
[1777977086337,38.07,80743.62,0.2,0.20216,9e-05,23.50297]
[1777977089068,38.07,80744.0,0.2,0.20219,9e-05,23.5053]
[1777977092092,38.07,80744.0,0.2,0.20219,9e-05,23.50518]
[1777977097348,38.07,80732.0186,0.2,0.2011,9e-05,23.42368]
[1777977102353,38.07,80743.27,0.2,0.20209,9e-05,23.49608]
[1777977108360,38.06,80743.9214,0.2,0.20214,9e-05,23.49961]
[1777977113365,38.06,80743.6071,0.2,0.20211,9e-05,23.49702]
[1777977118371,38.06,80743.8586,0.2,0.20212,9e-05,23.49808]
[1777977124377,38.06,80744.6214,0.2,0.20218,9e-05,23.50233]
[1777977129382,38.06,80744.0614,0.2,0.20212,9e-05,23.49815]
[1777977130923,38.06,80744.0614,0.2,0.20212,9e-05,23.49815]
[1777977131384,38.06,80742.22,0.2,0.20195,9e-05,23.48602]
[1777977136389,38.06,80742.5714,0.2,0.20198,9e-05,23.48775]
[1777977141394,38.06,80742.3857,0.2,0.20195,9e-05,23.48594]
[1777977146399,38.05,80742.45,0.2,0.20195,9e-05,23.48577]
[1777977151404,38.05,80742.9543,0.2,0.20196,9e-05,23.4848]
[1777977156408,38.05,80742.6014,0.2,0.20192,9e-05,23.48195]
[1777977161413,38.05,80742.5057,0.2,0.20191,9e-05,23.48077]
[1777977166418,38.05,80743.2757,0.2,0.20197,9e-05,23.48518]
[1777977171423,38.05,80742.0514,0.2,0.20185,9e-05,23.47668]
[1777977173917,38.05,80742.3971,0.2,0.20188,9e-05,23.4787]
[1777977174055,38.05,80742.3971,0.2,0.20188,9e-05,23.4787]
[1777977174078,38.05,80742.3971,0.2,0.20188,9e-05,23.4787]
[1777977177325,38.05,80728.8586,0.2,0.20068,9e-05,23.39088]
[1777977182360,38.05,80729.5557,0.2,0.20074,9e-05,23.39532]
[1777977187395,38.05,80730.2729,0.2,0.2008,9e-05,23.39991]
[1777977189842,38.05,80730.4429,0.2,0.20081,9e-05,23.40097]
[1777977198450,38.05,80730.3714,0.2,0.20081,9e-05,23.40039]
[1777977204456,38.05,80731.8129,0.2,0.20093,9e-05,23.40957]
[1777977209461,38.05,80732.37,0.2,0.20098,9e-05,23.41303]
[1777977214466,38.05,80732.4371,0.2,0.20096,9e-05,23.40969]
[1777977219471,38.05,80732.6929,0.2,0.20098,9e-05,23.4112]
[1777977224476,38.04,80732.7157,0.2,0.20098,9e-05,23.41118]
[1777977233485,38.04,80733.2686,0.2,0.20103,9e-05,23.41445]
[1777977238490,38.04,80733.0643,0.2,0.201,9e-05,23.41296]
[1777977240904,38.04,80737.3257,0.2,0.20138,9e-05,23.44046]
[1777977241493,38.04,80739.4543,0.2,0.20157,9e-05,23.45431]
[1777977247499,38.04,80750.5343,0.2,0.20256,9e-05,23.52613]
[1777977252503,38.04,80756.6443,0.2,0.2031,9e-05,23.56562]
[1777977252761,38.04,80756.6443,0.2,0.2031,9e-05,23.56562]
[1777977252883,38.04,80756.6443,0.2,0.2031,9e-05,23.56562]
[1777977254540,38.04,80759.9114,0.2,0.20339,9e-05,23.58665]
[1777977255701,38.04,80760.0457,0.2,0.2034,9e-05,23.58748]
[1777977261512,38.04,80763.8257,0.2,0.20373,9e-05,23.61148]
[1777977266441,38.04,80762.9757,0.2,0.20365,9e-05,23.60576]
[1777977266611,38.04,80762.9757,0.2,0.20365,9e-05,23.60576]
[1777977267428,38.04,80762.9757,0.2,0.20365,9e-05,23.60576]
[1777977267459,38.04,80762.9757,0.2,0.20365,9e-05,23.6057]
[1777977268202,38.04,80762.9757,0.2,0.20365,9e-05,23.6057]
[1777977268527,38.04,80795.9257,0.2,0.2066,9e-05,23.81782]
[1777977273532,38.04,80784.9971,0.2,0.20559,9e-05,23.74362]
[1777977276017,38.04,80785.4557,0.2,0.20563,9e-05,23.74651]
[1777977277536,38.04,80814.57,0.2,0.20825,9e-05,23.93373]
[1777977281676,38.04,80811.37,0.2,0.20795,9e-05,23.91232]
[1777977284194,38.04,80807.5729,0.2,0.2076,9e-05,23.8876]
[1777977289548,38.04,80808.3329,0.2,0.20766,9e-05,23.89152]
[1777977294554,38.03,80810.5314,0.2,0.20785,9e-05,23.90482]
[1777977296630,38.03,80811.6429,0.2,0.20794,9e-05,23.9116]
[1777977297557,38.03,80813.3471,0.2,0.20809,9e-05,23.92238]
[1777977302562,38.03,80816.6086,0.2,0.20838,9e-05,23.9426]
[1777977307568,38.03,80820.2971,0.2,0.2087,9e-05,23.96542]
[1777977312573,38.03,80821.6329,0.2,0.2088,9e-05,23.97307]
[1777977317578,38.03,80816.8457,0.2,0.20836,9e-05,23.9415]
[1777977322583,38.02,80816.0186,0.2,0.20827,9e-05,23.93548]
[1777977328592,38.02,80818.8529,0.2,0.20852,9e-05,23.95275]
[1777977334510,38.02,80820.1186,0.2,0.2086,9e-05,23.95648]
[1777977340474,38.02,80808.5886,0.2,0.20755,9e-05,23.8818]
[1777977345509,38.02,80807.9771,0.2,0.20749,9e-05,23.87749]
[1777977350543,38.02,80811.97,0.2,0.20783,9e-05,23.90238]
[1777977355579,38.01,80816.4514,0.2,0.20822,9e-05,23.93018]
[1777977360632,38.01,80815.9157,0.2,0.20817,9e-05,23.92603]
[1777977365637,38.01,80811.1443,0.2,0.20773,9e-05,23.89487]
[1777977370642,38.01,80817.5686,0.2,0.2083,9e-05,23.93556]
[1777977375647,38.01,80817.0457,0.2,0.20824,9e-05,23.93151]
[1777977381653,38.01,80811.8157,0.2,0.20776,9e-05,23.89703]
[1777977386658,38.0,80809.2286,0.2,0.20751,9e-05,23.87961]
[1777977391663,38.0,80809.3886,0.2,0.20749,9e-05,23.87629]
[1777977396670,38.0,80811.49,0.2,0.20767,9e-05,23.88907]
[1777977402676,38.0,80810.9586,0.2,0.20761,9e-05,23.88474]
[1777977407681,38.0,80810.5029,0.2,0.20756,9e-05,23.88107]
[1777977408159,38.0,80810.5029,0.2,0.20756,9e-05,23.88107]
[1777977408682,38.0,80810.13,0.2,0.20752,9e-05,23.8785]
[1777977413687,37.99,80803.3286,0.2,0.2069,9e-05,23.83408]
[1777977418692,37.99,80800.4029,0.2,0.20663,9e-05,23.81469]
[1777977422696,37.99,80788.3071,0.2,0.20554,9e-05,23.73644]
[1777977426228,37.99,80787.0629,0.2,0.20542,9e-05,23.72841]
[1777977430778,37.99,80783.2429,0.2,0.20508,9e-05,23.70385]
[1777977432728,37.99,80779.7257,0.2,0.20477,9e-05,23.68126]
[1777977433356,37.99,80779.7257,0.2,0.20477,9e-05,23.68126]
[1777977436711,37.99,80757.2343,0.2,0.20277,9e-05,23.53656]
[1777977438713,38.0,80770.2543,0.2,0.20394,9e-05,23.62104]
[1777977443718,38.0,80767.5343,0.2,0.2037,9e-05,23.60416]
[1777977445806,38.0,80767.72,0.2,0.20372,9e-05,23.60566]
[1777977445829,38.0,80767.72,0.2,0.20372,9e-05,23.60566]
[1777977446720,38.0,80765.2114,0.2,0.2035,9e-05,23.58945]
[1777977449189,38.0,80760.2071,0.2,0.20305,9e-05,23.55717]
[1777977454728,38.0,80748.2029,0.2,0.20197,9e-05,23.47651]
[1777977454843,38.0,80748.2029,0.2,0.20197,9e-05,23.47651]
[1777977460310,38.0,80751.6757,0.2,0.20229,9e-05,23.49967]
[1777977465739,38.0,80759.9457,0.2,0.20303,9e-05,23.5536]
[1777977470744,38.0,80761.8214,0.2,0.2032,9e-05,23.56591]
[1777977476750,38.0,80760.2271,0.2,0.20307,9e-05,23.55586]
[1777977481755,38.0,80760.0029,0.2,0.20305,9e-05,23.55464]
[1777977486760,38.0,80762.1143,0.2,0.20324,9e-05,23.56846]
[1777977491765,38.0,80762.3843,0.2,0.20327,9e-05,23.57034]
[1777977496770,38.0,80762.3643,0.2,0.20327,9e-05,23.57035]
[1777977499279,38.0,80766.3557,0.2,0.20362,9e-05,23.59623]
[1777977499773,38.0,80768.59,0.2,0.20383,9e-05,23.6108]
[1777977504778,38.01,80773.4771,0.2,0.20427,9e-05,23.64285]
[1777977506587,38.01,80773.4771,0.2,0.20427,9e-05,23.64295]
[1777977506638,38.01,80773.4771,0.2,0.20427,9e-05,23.64306]
[1777977507192,38.01,80773.4771,0.2,0.20427,9e-05,23.64306]
[1777977507763,38.01,80773.4771,0.2,0.20427,9e-05,23.64306]
[1777977510473,38.01,80770.8014,0.2,0.20404,9e-05,23.62595]
[1777977515701,38.01,80764.9371,0.2,0.20349,9e-05,23.58445]
[1777977517426,38.01,80764.5257,0.2,0.20345,9e-05,23.58181]
[1777977520496,38.01,80761.6,0.2,0.20319,9e-05,23.563]
[1777977520602,38.01,80761.6,0.2,0.20319,9e-05,23.563]
[1777977520663,38.01,80761.6,0.2,0.20319,9e-05,23.563]
[1777977523797,38.01,80748.6143,0.2,0.20204,9e-05,23.47917]
[1777977527384,38.01,80744.02,0.2,0.20164,9e-05,23.44973]
[1777977532806,38.01,80741.3986,0.2,0.20141,9e-05,23.43341]
[1777977537811,38.01,80742.3043,0.2,0.2015,9e-05,23.4398]
[1777977542816,38.01,80741.5386,0.2,0.20144,9e-05,23.43537]
[1777977547021,38.01,80745.2743,0.2,0.20178,9e-05,23.45992]
[1777977551826,38.01,80758.7786,0.2,0.20299,9e-05,23.54777]
[1777977553295,38.01,80761.8086,0.2,0.20326,9e-05,23.56739]
[1777977553947,38.01,80764.68,0.2,0.20351,9e-05,23.58595]
[1777977554776,38.01,80764.68,0.2,0.20351,9e-05,23.58595]
[1777977554801,38.01,80764.68,0.2,0.20351,9e-05,23.58595]
[1777977554829,38.01,80768.55,0.2,0.20386,9e-05,23.61093]
[1777977560835,38.01,80781.7857,0.2,0.20504,9e-05,23.696]
[1777977565840,38.01,80783.1171,0.2,0.20515,9e-05,23.70408]
[1777977571846,38.01,80784.4071,0.2,0.20523,9e-05,23.70816]
[1777977576851,38.01,80786.7286,0.2,0.20543,9e-05,23.72262]
[1777977578452,38.01,80786.7286,0.2,0.20543,9e-05,23.72262]
[1777977579123,38.01,80788.3457,0.2,0.20558,9e-05,23.73292]
[1777977579878,38.01,80788.3,0.2,0.20557,9e-05,23.73251]
[1777977583071,38.01,80786.8329,0.2,0.20544,9e-05,23.72304]
[1777977588863,38.01,80784.4586,0.2,0.20522,9e-05,23.70719]
[1777977593868,38.01,80785.4086,0.2,0.2053,9e-05,23.71285]
[1777977598873,38.01,80781.94,0.2,0.20498,9e-05,23.69008]
[1777977603878,38.0,80787.3443,0.2,0.20546,9e-05,23.72455]
[1777977606103,38.0,80787.3943,0.2,0.20546,9e-05,23.72465]
[1777977606763,38.0,80787.3943,0.2,0.20546,9e-05,23.72465]
[1777977611886,38.0,80794.1771,0.2,0.20607,9e-05,23.76813]
[1777977616891,38.0,80796.2743,0.2,0.20625,9e-05,23.78134]
[1777977620719,38.0,80797.6886,0.2,0.20637,9e-05,23.79023]
[1777977625905,38.0,80790.0571,0.2,0.20569,9e-05,23.74085]
[1777977630910,38.0,80790.4429,0.2,0.20572,9e-05,23.74324]
[1777977636916,38.0,80790.2271,0.2,0.20568,9e-05,23.73812]
[1777977641921,38.0,80789.9071,0.2,0.20565,9e-05,23.73597]
[1777977646926,38.0,80790.1486,0.2,0.20567,9e-05,23.73745]
[1777977651931,38.0,80790.39,0.2,0.20569,9e-05,23.73894]
[1777977656936,38.0,80791.1986,0.2,0.20576,9e-05,23.74405]
[1777977658099,38.0,80791.2657,0.2,0.20576,9e-05,23.74445]
[1777977659219,38.0,80791.32,0.2,0.20577,9e-05,23.74478]
[1777977661223,38.0,80791.4714,0.2,0.20578,9e-05,23.74571]
[1777977666946,38.0,80798.3229,0.2,0.20639,9e-05,23.7896]
[1777977669753,38.0,80800.1557,0.2,0.20656,9e-05,23.80124]
[1777977669918,38.0,80800.1557,0.2,0.20656,9e-05,23.80124]
[1777977674954,38.0,80812.8871,0.2,0.20769,9e-05,23.8824]
[1777977679959,38.0,80817.6586,0.2,0.20811,9e-05,23.91209]
[1777977685892,37.99,80816.0457,0.2,0.20795,9e-05,23.90047]
[1777977691934,37.99,80815.9857,0.2,0.2079,9e-05,23.89527]
[1777977696968,37.99,80816.8114,0.2,0.20796,9e-05,23.8996]
[1777977700763,37.99,80816.9129,0.2,0.20796,9e-05,23.89965]
[1777977705985,37.98,80820.6514,0.2,0.20828,9e-05,23.92245]
[1777977710990,37.98,80817.0271,0.2,0.20794,9e-05,23.89814]
[1777977711825,37.98,80817.0271,0.2,0.20794,9e-05,23.89814]
[1777977716996,37.98,80816.9871,0.2,0.20792,9e-05,23.8967]
[1777977721830,37.98,80815.48,0.2,0.20777,9e-05,23.88625]
[1777977727005,37.97,80811.3814,0.2,0.20739,9e-05,23.85893]
[1777977733011,37.97,80809.8929,0.2,0.20724,9e-05,23.84851]
[1777977738016,37.97,80801.1729,0.2,0.20644,9e-05,23.79178]
[1777977743021,37.97,80801.83,0.2,0.2065,9e-05,23.79566]
[1777977748026,37.97,80801.92,0.2,0.2065,9e-05,23.79587]
[1777977753031,37.97,80803.2543,0.2,0.20659,9e-05,23.80048]
[1777977758036,37.97,80806.2229,0.2,0.20686,9e-05,23.81915]
[1777977763041,37.97,80802.5257,0.2,0.20652,9e-05,23.79486]
[1777977767879,37.97,80802.5271,0.2,0.20651,9e-05,23.7948]
[1777977768228,37.97,80802.5271,0.2,0.20651,9e-05,23.79452]
[1777977774057,37.97,80801.3714,0.2,0.2064,9e-05,23.78666]
[1777977780063,37.96,80803.4529,0.2,0.20658,9e-05,23.79964]
[1777977785068,37.96,80803.06,0.2,0.20654,9e-05,23.79676]
[1777977790073,37.96,80804.0229,0.2,0.20662,9e-05,23.80258]
[1777977795078,37.96,80814.4657,0.2,0.20756,9e-05,23.86921]
[1777977795966,37.96,80814.4657,0.2,0.20756,9e-05,23.86921]
[1777977801084,37.96,80823.8257,0.2,0.20838,9e-05,23.92827]
[1777977806089,37.96,80822.8,0.2,0.20828,9e-05,23.92083]
[1777977811105,37.95,80823.36,0.2,0.2083,9e-05,23.9201]
[1777977817111,37.95,80824.1114,0.2,0.20835,9e-05,23.92378]
[1777977822116,37.95,80822.2171,0.2,0.20816,9e-05,23.91058]
[1777977824363,37.95,80822.53,0.2,0.20818,9e-05,23.91219]
[1777977830124,37.95,80814.5971,0.2,0.20745,9e-05,23.86021]
[1777977835129,37.94,80819.11,0.2,0.20785,9e-05,23.88851]
[1777977840206,37.94,80821.0743,0.2,0.20801,9e-05,23.90023]
[1777977846140,37.94,80823.8714,0.2,0.20825,9e-05,23.91702]
[1777977851369,37.94,80823.6529,0.2,0.20822,9e-05,23.91481]
[1777977858095,37.93,80820.6257,0.2,0.20792,9e-05,23.89381]
[1777977863131,37.93,80820.0,0.2,0.20785,9e-05,23.88891]
[1777977868162,37.93,80822.0943,0.2,0.20803,9e-05,23.90152]
[1777977873167,37.93,80821.9814,0.2,0.20798,9e-05,23.89628]
[1777977878172,37.93,80822.3757,0.2,0.20801,9e-05,23.89793]
[1777977883177,37.92,80822.1429,0.2,0.20797,9e-05,23.89555]
[1777977888182,37.92,80816.7529,0.2,0.20747,9e-05,23.86003]
[1777977893187,37.92,80816.4786,0.2,0.20744,9e-05,23.85761]
[1777977898192,37.92,80818.4171,0.2,0.2076,9e-05,23.8694]
[1777977903197,37.92,80818.0429,0.2,0.20756,9e-05,23.86628]
[1777977908202,37.92,80817.8171,0.2,0.20753,9e-05,23.86417]
[1777977913206,37.92,80817.9329,0.2,0.20753,9e-05,23.86425]
[1777977918211,37.91,80817.7843,0.2,0.20751,9e-05,23.86261]
[1777977923216,37.91,80817.0886,0.2,0.20743,9e-05,23.85746]
[1777977924991,37.91,80817.5171,0.2,0.20747,9e-05,23.8601]
[1777977930223,37.91,80808.8457,0.2,0.20668,9e-05,23.8037]
[1777977933578,37.91,80810.6943,0.2,0.20682,9e-05,23.81181]
[1777977939232,37.91,80811.1243,0.2,0.20685,9e-05,23.81413]
[1777977941230,37.91,80811.1243,0.2,0.20685,9e-05,23.81413]
[1777977941917,37.91,80811.5543,0.2,0.20689,9e-05,23.81675]
[1777977947240,37.91,80813.0114,0.2,0.20701,9e-05,23.82563]
[1777977947407,37.91,80813.0114,0.2,0.20701,9e-05,23.82563]
[1777977949312,37.91,80813.4786,0.2,0.20705,9e-05,23.82847]
[1777977950175,37.91,80813.4786,0.2,0.20705,9e-05,23.82847]
[1777977951000,37.91,80813.22,0.2,0.20703,9e-05,23.82671]
[1777977952502,37.91,80813.3714,0.2,0.20704,9e-05,23.8275]
[1777977953274,37.91,80813.3986,0.2,0.20704,9e-05,23.82759]
[1777977955775,37.91,80813.5743,0.2,0.20706,9e-05,23.82854]
[1777977957637,37.91,80813.6829,0.2,0.20706,9e-05,23.82905]
[1777977963256,37.9,80820.5386,0.2,0.20767,9e-05,23.87245]
[1777977968261,37.9,80819.2414,0.2,0.20754,9e-05,23.86339]
[1777977973266,37.9,80819.69,0.2,0.20757,9e-05,23.86564]
[1777977978271,37.9,80820.3686,0.2,0.20763,9e-05,23.86935]
[1777977983276,37.9,80826.2643,0.2,0.20815,9e-05,23.90656]
[1777977987593,37.9,80824.5614,1.2,0.20798,9e-05,23.8949]
[1777977987595,37.9,80824.5614,1.2,0.20798,9e-05,23.8949]
[1777977987615,37.9,80824.5614,1.2,0.20798,9e-05,23.8949]
[1777977988281,37.9,80824.3714,1.2,0.20797,9e-05,23.89377]
[1777977988782,37.9,80824.3714,1.2,0.20797,9e-05,23.89377]
[1777977989751,37.9,80823.9886,1.2,0.20794,9e-05,23.89144]
[1777977992414,37.9,80824.45,1.2,0.20796,9e-05,23.8912]
[1777977992420,37.9,80824.45,1.2,0.20796,9e-05,23.8912]
[1777977993286,37.9,80824.3757,1.2,0.20796,9e-05,23.89101]
[1777977997231,37.9,80824.1457,1.2,0.20795,9e-05,23.89036]
[1777977997804,37.9,80824.49,1.2,0.20799,9e-05,23.89286]
[1777978004940,37.9,80823.5314,1.2,0.20792,9e-05,23.88837]
[1777978011184,37.91,80823.1829,1.2,0.20793,9e-05,23.88836]
[1777978013101,37.91,80823.3757,1.2,0.20795,9e-05,23.88988]
[1777978018233,37.91,80819.8829,1.2,0.20766,9e-05,23.86918]
[1777978023268,37.92,80821.5286,1.2,0.20783,9e-05,23.88123]
[1777978024213,37.92,80821.5286,1.2,0.20783,9e-05,23.88123]
[1777978025333,37.92,80822.7914,1.2,0.20795,9e-05,23.88992]
[1777978031324,37.92,80822.0143,1.2,0.2079,9e-05,23.88658]
[1777978036332,37.93,80822.5857,1.2,0.20798,9e-05,23.89161]
[1777978036400,37.93,80822.5857,1.2,0.20798,9e-05,23.89161]
[1777978042338,37.93,80824.72,1.2,0.20819,9e-05,23.9069]
[1777978046649,37.93,80824.29,1.2,0.20817,9e-05,23.90514]
[1777978046654,37.93,80824.29,1.2,0.20817,9e-05,23.90514]
[1777978048126,37.93,80824.5,1.2,0.20819,9e-05,23.90674]
[1777978051870,37.93,80823.77,1.2,0.20812,9e-05,23.89943]
[1777978052403,37.93,80823.9671,1.2,0.20814,9e-05,23.90095]
[1777978058354,37.94,80826.4629,1.2,0.20839,9e-05,23.91848]
[1777978063359,37.94,80824.3957,1.2,0.20822,9e-05,23.9064]
[1777978068364,37.94,80824.5557,1.2,0.20825,9e-05,23.90864]
[1777978073369,37.95,80822.64,1.2,0.20809,9e-05,23.89753]
[1777978078374,37.95,80823.3329,1.2,0.20818,9e-05,23.90323]
[1777978083379,37.95,80823.1729,1.2,0.20818,9e-05,23.90342]
[1777978088384,37.95,80826.1971,1.2,0.20847,9e-05,23.92404]
[1777978093389,37.96,80827.2414,1.2,0.20858,9e-05,23.93182]
[1777978098394,37.96,80828.1243,1.2,0.20868,9e-05,23.93851]
[1777978103236,37.96,80828.04,1.2,0.20868,9e-05,23.93877]
[1777978103237,37.96,80828.04,1.2,0.20868,9e-05,23.93877]
[1777978108403,37.96,80830.9486,1.2,0.20897,9e-05,23.95893]
[1777978113408,37.97,80832.0557,1.2,0.20906,9e-05,23.96363]
[1777978116577,37.97,80831.1057,1.2,0.20899,9e-05,23.95824]
[1777978122417,37.97,80823.2086,1.2,0.20829,9e-05,23.90877]
[1777978127422,37.97,80824.1171,1.2,0.20839,9e-05,23.91571]
[1777978128040,37.97,80824.1171,1.2,0.20839,9e-05,23.91571]
[1777978133430,37.98,80824.2471,1.2,0.20842,9e-05,23.91786]
[1777978138435,37.98,80822.6629,1.2,0.20829,9e-05,23.90874]
[1777978143440,37.98,80819.3486,1.2,0.20801,9e-05,23.88865]
[1777978148445,37.99,80821.9714,1.2,0.20826,9e-05,23.90673]
[1777978152053,37.99,80820.0543,1.2,0.2081,9e-05,23.8951]
[1777978157092,37.99,80825.5971,1.2,0.20862,9e-05,23.9318]
[1777978161460,37.99,80811.7329,1.2,0.20738,9e-05,23.84385]
[1777978166465,38.0,80811.1443,1.2,0.20735,9e-05,23.84158]
[1777978170635,38.0,80811.1971,1.2,0.20737,9e-05,23.84311]
[1777978177344,38.0,80812.2371,1.2,0.20748,9e-05,23.84822]
[1777978177885,38.0,80812.2371,1.2,0.20748,9e-05,23.84822]
[1777978183482,38.01,80808.7329,1.2,0.20719,9e-05,23.8275]
[1777978183713,38.01,80808.7329,1.2,0.20719,9e-05,23.8275]
[1777978187786,38.01,80809.4371,1.2,0.20727,9e-05,23.83325]
[1777978188097,38.01,80809.4371,1.2,0.20727,9e-05,23.83325]
[1777978188479,38.01,80809.4371,1.2,0.20727,9e-05,23.8334]
[1777978193492,38.01,80812.1686,1.2,0.20753,9e-05,23.8517]
[1777978198354,38.01,80811.97,1.2,0.20752,9e-05,23.85096]
[1777978198426,38.01,80811.97,1.2,0.20752,9e-05,23.85109]
[1777978200837,38.02,80811.1557,1.2,0.20745,9e-05,23.84643]
[1777978205615,38.02,80806.89,1.2,0.20709,9e-05,23.82046]
[1777978210024,38.02,80806.4986,1.2,0.20707,9e-05,23.81889]
[1777978211869,38.02,80806.6043,1.2,0.20709,9e-05,23.82052]
[1777978211871,38.02,80806.6043,1.2,0.20709,9e-05,23.82052]
[1777978217516,38.03,80814.0643,1.2,0.20779,9e-05,23.87003]
[1777978219415,38.03,80813.4614,1.2,0.20774,9e-05,23.86642]
[1777978219416,38.03,80813.4614,1.2,0.20774,9e-05,23.86642]
[1777978220597,38.03,80807.79,1.2,0.20723,9e-05,23.83053]
[1777978226525,38.03,80807.2143,1.2,0.20721,9e-05,23.82864]
[1777978227835,38.03,80806.5271,1.2,0.20715,9e-05,23.82452]
[1777978228026,38.03,80806.5271,1.2,0.20715,9e-05,23.82452]
[1777978228527,38.03,80805.4929,1.2,0.20706,9e-05,23.81816]
[1777978228653,38.03,80805.4929,1.2,0.20706,9e-05,23.81816]
[1777978234533,38.04,80801.3057,1.2,0.20669,9e-05,23.78951]
[1777978238118,38.04,80800.8,1.2,0.20666,9e-05,23.78722]
[1777978238379,38.04,80800.8,1.2,0.20667,9e-05,23.78756]
[1777978243543,38.05,80802.0557,1.2,0.2068,9e-05,23.79732]
[1777978248548,38.05,80801.82,1.2,0.20681,9e-05,23.79746]
[1777978253621,38.05,80801.7957,1.2,0.20682,9e-05,23.79828]
[1777978253819,38.05,80801.7957,1.2,0.20682,9e-05,23.79828]
[1777978253845,38.05,80801.7957,1.2,0.20682,9e-05,23.79828]
[1777978254554,38.05,80801.5757,1.2,0.20681,9e-05,23.7977]
[1777978257439,38.05,80801.6629,1.2,0.20682,9e-05,23.79844]
[1777978262563,38.06,80802.6557,1.2,0.20693,9e-05,23.80599]
[1777978264262,38.06,80802.7486,1.2,0.20694,9e-05,23.80675]
[1777978264314,38.06,80802.7486,1.2,0.20694,9e-05,23.80675]
[1777978264565,38.06,80802.8171,1.2,0.20695,9e-05,23.80736]
[1777978267862,38.06,80801.4857,1.2,0.20683,9e-05,23.79886]
[1777978268569,38.06,80801.2043,1.2,0.2068,9e-05,23.79719]
[1777978269889,38.06,80801.63,1.2,0.20684,9e-05,23.80006]
[1777978269893,38.06,80801.63,1.2,0.20684,9e-05,23.80006]
[1777978270571,38.06,80801.6214,1.2,0.20684,9e-05,23.80003]
[1777978275576,38.06,80801.2886,1.2,0.20682,9e-05,23.79803]
[1777978280581,38.06,80801.3771,1.2,0.20683,9e-05,23.79873]
[1777978285586,38.06,80801.3471,1.2,0.20683,9e-05,23.79868]
[1777978290591,38.06,80798.8086,1.2,0.2066,9e-05,23.78258]
[1777978295596,38.06,80798.7129,1.2,0.20657,9e-05,23.77859]
[1777978297203,38.06,80799.2743,1.2,0.20662,9e-05,23.78225]
[1777978297405,38.06,80799.2743,1.2,0.20662,9e-05,23.78225]
[1777978302530,38.06,80792.3729,1.2,0.20601,9e-05,23.73816]
[1777978303413,38.06,80792.3257,1.2,0.20601,9e-05,23.73805]
[1777978308608,38.06,80791.5629,1.2,0.20595,9e-05,23.73373]
[1777978313183,38.06,80791.3914,1.2,0.20594,9e-05,23.73303]
[1777978314033,38.06,80791.4271,1.2,0.20594,9e-05,23.73336]
[1777978314716,38.06,80782.9071,1.2,0.20518,9e-05,23.67867]
[1777978314717,38.06,80782.9071,1.2,0.20518,9e-05,23.67867]
[1777978314718,38.06,80782.9071,1.2,0.20518,9e-05,23.67867]
[1777978315318,38.06,80782.9071,1.2,0.20518,9e-05,23.67867]
[1777978315467,38.06,80782.9071,1.2,0.20518,9e-05,23.67867]
[1777978315469,38.06,80782.9071,1.2,0.20518,9e-05,23.67867]
[1777978316455,38.06,80782.9071,1.2,0.20518,9e-05,23.67886]
[1777978316510,38.06,80782.9071,1.2,0.20518,9e-05,23.67886]
[1777978316570,38.06,80782.9071,1.2,0.20518,9e-05,23.67886]
[1777978316616,38.06,80774.34,1.2,0.20442,9e-05,23.62388]
[1777978316983,38.06,80774.34,1.2,0.20442,9e-05,23.62388]
[1777978316992,38.06,80774.34,1.2,0.20442,9e-05,23.62388]
[1777978317617,38.07,80770.5771,1.2,0.20409,9e-05,23.59988]
[1777978319619,38.07,80783.32,1.2,0.20523,9e-05,23.68236]
[1777978324624,38.07,80782.5871,1.2,0.20518,9e-05,23.67845]
[1777978328810,38.07,80782.5171,1.2,0.20518,9e-05,23.67866]
[1777978331722,38.07,80780.9057,1.2,0.20504,9e-05,23.66878]
[1777978332484,38.07,80780.9057,1.2,0.20504,9e-05,23.6688]
[1777978337520,38.07,80779.7643,1.2,0.20494,9e-05,23.66158]
[1777978342555,38.07,80780.0071,1.2,0.20497,9e-05,23.66329]
[1777978347590,38.07,80779.8557,1.2,0.20496,9e-05,23.66245]
[1777978352625,38.07,80779.4771,1.2,0.2049,9e-05,23.65654]
[1777978356243,38.07,80781.2457,1.2,0.20506,9e-05,23.66802]
[1777978356646,38.07,80781.2457,1.2,0.20506,9e-05,23.66802]
[1777978356653,38.07,80781.2457,1.2,0.20506,9e-05,23.66806]
[1777978361660,38.07,80776.1857,1.2,0.20461,9e-05,23.63557]
[1777978366667,38.07,80775.4157,1.2,0.20455,9e-05,23.63079]
[1777978371675,38.07,80770.6871,1.2,0.20413,9e-05,23.60065]
[1777978376680,38.07,80770.1786,1.2,0.20409,9e-05,23.59776]
[1777978378084,38.07,80770.6686,1.2,0.20413,9e-05,23.60099]
[1777978381787,38.08,80770.9986,1.2,0.20417,9e-05,23.60342]
[1777978387694,38.08,80768.7957,1.2,0.20398,9e-05,23.58974]
[1777978393700,38.08,80767.9886,1.2,0.20391,9e-05,23.58508]
[1777978398705,38.08,80767.6386,1.2,0.20389,9e-05,23.5833]
[1777978402820,38.08,80768.3486,1.2,0.20396,9e-05,23.5882]
[1777978402827,38.08,80768.3486,1.2,0.20396,9e-05,23.5882]
[1777978403305,38.08,80768.3486,1.2,0.20396,9e-05,23.5882]
[1777978403325,38.08,80768.3486,1.2,0.20396,9e-05,23.5882]
[1777978404200,38.08,80766.1029,1.2,0.20376,9e-05,23.57375]
[1777978404226,38.08,80766.1029,1.2,0.20376,9e-05,23.57375]
[1777978404285,38.08,80766.1029,1.2,0.20376,9e-05,23.57375]
[1777978405880,38.08,80752.0614,1.2,0.20251,9e-05,23.4833]
[1777978405886,38.08,80752.0614,1.2,0.20251,9e-05,23.4833]
[1777978406070,38.08,80752.0614,1.2,0.20251,9e-05,23.4833]
[1777978408017,38.08,80749.7114,1.2,0.2023,9e-05,23.46838]
[1777978410828,38.08,80745.9114,1.2,0.20197,9e-05,23.44428]
[1777978411782,38.08,80746.1486,1.2,0.20197,9e-05,23.44234]
[1777978411787,38.08,80746.1486,1.2,0.20197,9e-05,23.44234]
[1777978412719,38.08,80740.4486,1.2,0.20147,9e-05,23.40551]
[1777978413940,38.08,80735.4543,1.2,0.20103,9e-05,23.37327]
[1777978416116,38.08,80733.9657,1.2,0.2009,9e-05,23.36378]
[1777978421728,38.08,80731.1114,1.2,0.20065,9e-05,23.34576]
[1777978423444,38.08,80729.0943,1.2,0.20047,9e-05,23.3328]
[1777978424813,38.08,80726.38,1.2,0.20024,9e-05,23.31547]
[1777978424821,38.08,80726.38,1.2,0.20024,9e-05,23.31547]
[1777978425733,38.08,80729.7129,1.2,0.20053,9e-05,23.33716]
[1777978430738,38.09,80733.0329,1.2,0.20083,9e-05,23.35913]
[1777978435153,38.09,80733.1757,1.2,0.20085,9e-05,23.36042]
[1777978440748,38.09,80734.8586,1.2,0.20101,9e-05,23.3718]
[1777978445753,38.09,80733.9443,1.2,0.20093,9e-05,23.36631]
[1777978450757,38.09,80734.6657,1.2,0.201,9e-05,23.37139]
[1777978456763,38.09,80735.9343,1.2,0.20112,9e-05,23.37993]
[1777978461768,38.09,80726.1171,1.2,0.20026,9e-05,23.31701]
[1777978461823,38.09,80726.1171,1.2,0.20026,9e-05,23.31701]
[1777978462769,38.09,80725.9314,1.2,0.20024,9e-05,23.31586]
[1777978467774,38.09,80725.12,1.2,0.20017,9e-05,23.31088]
[1777978468022,38.09,80725.12,1.2,0.20017,9e-05,23.31088]
[1777978468167,38.09,80725.12,1.2,0.20017,9e-05,23.31088]
[1777978468775,38.09,80725.4529,1.2,0.20021,9e-05,23.31313]
[1777978473780,38.09,80726.9329,1.2,0.20032,9e-05,23.31952]
[1777978474209,38.09,80726.9329,1.2,0.20032,9e-05,23.31952]
[1777978476270,38.09,80726.4343,1.2,0.20028,9e-05,23.31629]
[1777978478928,38.09,80726.7671,1.2,0.20031,9e-05,23.31872]
[1777978479372,38.09,80726.7671,1.2,0.20031,9e-05,23.31872]
[1777978481000,38.09,80725.66,1.2,0.20021,9e-05,23.31175]
[1777978482463,38.09,80726.4114,1.2,0.20028,9e-05,23.3167]
[1777978487796,38.09,80724.5814,1.2,0.20012,9e-05,23.3049]
[1777978490317,38.09,80721.13,1.2,0.19982,9e-05,23.28262]
[1777978495804,38.1,80719.1871,1.2,0.19965,9e-05,23.27028]
[1777978498977,38.1,80719.76,1.2,0.1997,9e-05,23.27414]
[1777978500946,38.1,80719.7643,1.2,0.19971,9e-05,23.27445]
[1777978506706,38.1,80718.6914,1.2,0.19961,9e-05,23.2676]
[1777978507713,38.1,80718.6914,1.2,0.19961,9e-05,23.2676]
[1777978510879,38.1,80719.0343,1.2,0.19964,9e-05,23.26987]
[1777978510887,38.1,80719.0343,1.2,0.19964,9e-05,23.26987]
[1777978510918,38.1,80719.0343,1.2,0.19964,9e-05,23.26987]
[1777978511263,38.1,80719.0343,1.2,0.19964,9e-05,23.26987]
[1777978511741,38.1,80719.0343,1.2,0.19965,9e-05,23.26999]
[1777978512822,38.1,80735.7971,1.2,0.20113,9e-05,23.3785]
[1777978514916,38.1,80734.8671,1.2,0.20105,9e-05,23.37259]
[1777978514930,38.1,80734.8671,1.2,0.20105,9e-05,23.37259]
[1777978515009,38.1,80734.8671,1.2,0.20105,9e-05,23.37259]
[1777978515769,38.1,80734.8671,1.2,0.20105,9e-05,23.37279]
[1777978516820,38.1,80734.8671,1.2,0.20105,9e-05,23.37279]
[1777978518018,38.1,80739.7614,1.2,0.20149,9e-05,23.40478]
[1777978518482,38.1,80739.7614,1.2,0.20149,9e-05,23.40478]
[1777978519233,38.1,80739.7614,1.2,0.20149,9e-05,23.40494]
[1777978520122,38.1,80739.7614,1.2,0.20149,9e-05,23.4051]
[1777978520545,38.1,80739.7614,1.2,0.20149,9e-05,23.4051]
[1777978525608,38.1,80739.1886,1.2,0.20146,9e-05,23.40226]
[1777978530291,38.1,80736.7471,1.2,0.20125,9e-05,23.38739]
[1777978530302,38.1,80736.7471,1.2,0.20125,9e-05,23.38739]
[1777978530624,38.1,80736.7471,1.2,0.20125,9e-05,23.38739]
[1777978532844,38.1,80722.7429,1.2,0.2,9e-05,23.2935]
[1777978533324,38.1,80722.7429,1.2,0.2,9e-05,23.2935]
[1777978538174,38.11,80724.0114,1.2,0.20012,9e-05,23.30247]
[1777978538850,38.11,80726.5043,1.2,0.20034,9e-05,23.31864]
[1777978540242,38.11,80731.6143,1.2,0.20079,9e-05,23.35169]
[1777978540248,38.11,80731.6143,1.2,0.20079,9e-05,23.35169]
[1777978540852,38.11,80732.7329,1.2,0.20089,9e-05,23.359]
[1777978545857,38.11,80734.19,1.2,0.20103,9e-05,23.36878]
[1777978550070,38.11,80734.3186,1.2,0.20104,9e-05,23.36989]
[1777978551178,38.11,80735.3,1.2,0.20113,9e-05,23.37643]
[1777978551194,38.11,80735.3,1.2,0.20113,9e-05,23.37643]
[1777978554130,38.11,80750.8843,1.2,0.20252,9e-05,23.47738]
[1777978554156,38.11,80750.8843,1.2,0.20252,9e-05,23.47738]
[1777978559869,38.11,80750.1514,1.2,0.20246,9e-05,23.47308]
[1777978563304,38.11,80741.3443,1.2,0.20168,9e-05,23.41659]
[1777978568878,38.11,80739.9057,1.2,0.20157,9e-05,23.40823]
[1777978573887,38.11,80739.7671,1.2,0.20157,9e-05,23.40812]
[1777978574005,38.11,80739.7671,1.2,0.20157,9e-05,23.40812]
[1777978574545,38.11,80739.7671,1.2,0.20157,9e-05,23.40812]
[1777978574888,38.11,80738.9229,1.2,0.20149,9e-05,23.40267]
[1777978574892,38.11,80738.9229,1.2,0.20149,9e-05,23.40267]
[1777978574892,38.11,80738.9229,1.2,0.20149,9e-05,23.40267]
[1777978586903,38.11,80732.4557,1.2,0.20092,9e-05,23.36111]
[1777978587897,38.12,80733.3043,1.2,0.20101,9e-05,23.36711]
[1777978592902,38.12,80737.3357,1.2,0.20135,9e-05,23.39006]
[1777978593864,38.12,80737.3357,1.2,0.20135,9e-05,23.39006]
[1777978597832,38.12,80744.7229,1.2,0.20201,9e-05,23.43825]
[1777978602912,38.12,80748.8286,1.2,0.20238,9e-05,23.46529]
[1777978607917,38.12,80748.4629,1.2,0.20236,9e-05,23.46338]
[1777978612922,38.12,80749.8343,1.2,0.20248,9e-05,23.47264]
[1777978615538,38.12,80753.7629,1.2,0.20284,9e-05,23.4981]
[1777978620930,38.12,80754.4257,1.2,0.2029,9e-05,23.50262]
[1777978625935,38.12,80751.6514,1.2,0.20266,9e-05,23.48503]
[1777978630940,38.12,80749.6714,1.2,0.20248,9e-05,23.47256]
[1777978630944,38.12,80749.6714,1.2,0.20248,9e-05,23.47256]
[1777978630945,38.12,80749.6714,1.2,0.20248,9e-05,23.47256]
[1777978635945,38.12,80736.2857,1.2,0.20131,9e-05,23.38682]
[1777978637140,38.13,80735.1086,1.2,0.2012,9e-05,23.3794]
[1777978640175,38.13,80737.6,1.2,0.20143,9e-05,23.39601]
[1777978640175,38.13,80737.6,1.2,0.20143,9e-05,23.39601]
[1777978641110,38.13,80737.7886,1.2,0.20145,9e-05,23.39739]
[1777978641677,38.13,80737.7886,1.2,0.20145,9e-05,23.39739]
[1777978646956,38.13,80751.6986,1.2,0.20269,9e-05,23.48765]
[1777978651225,38.13,80751.9286,1.2,0.20272,9e-05,23.48936]
[1777978652970,38.13,80757.2,1.2,0.20317,9e-05,23.51978]
[1777978653597,38.13,80757.2,1.2,0.20317,9e-05,23.51978]
[1777978653646,38.13,80757.2,1.2,0.20317,9e-05,23.51978]
[1777978653785,38.13,80757.2,1.2,0.20317,9e-05,23.51978]
[1777978653850,38.13,80757.2,1.2,0.20317,9e-05,23.51978]
[1777978654803,38.13,80757.2,1.2,0.20317,9e-05,23.51975]
[1777978654964,38.13,80764.7829,1.2,0.20384,9e-05,23.56857]
[1777978655768,38.13,80764.7829,1.2,0.20384,9e-05,23.56857]
[1777978655839,38.13,80764.7829,1.2,0.20384,9e-05,23.56857]
[1777978656966,38.13,80777.0057,1.2,0.20493,9e-05,23.64736]
[1777978659327,38.13,80783.0871,1.2,0.20548,9e-05,23.68642]
[1777978660117,38.13,80783.1271,1.2,0.20548,9e-05,23.68665]
[1777978660203,38.13,80783.1271,1.2,0.20548,9e-05,23.68665]
[1777978660683,38.13,80783.1271,1.2,0.20548,9e-05,23.68665]
[1777978660736,38.13,80783.1271,1.2,0.20548,9e-05,23.68665]
[1777978660866,38.13,80783.1271,1.2,0.20548,9e-05,23.68677]
[1777978661122,38.13,80783.1271,1.2,0.20548,9e-05,23.68677]
[1777978662972,38.13,80799.43,1.2,0.20695,9e-05,23.79158]
[1777978664150,38.13,80800.6457,1.2,0.20706,9e-05,23.79937]
[1777978668279,38.13,80801.27,1.2,0.20711,9e-05,23.80333]
[1777978670738,38.13,80801.1514,1.2,0.2071,9e-05,23.80255]
[1777978675985,38.13,80810.44,1.2,0.20794,9e-05,23.86179]
[1777978676891,38.13,80810.44,1.2,0.20794,9e-05,23.86179]
[1777978679536,38.13,80810.44,1.2,0.20793,9e-05,23.86156]
[1777978680049,38.13,80810.44,1.2,0.20793,9e-05,23.86161]
[1777978680259,38.13,80810.44,1.2,0.20793,9e-05,23.86161]
[1777978680313,38.13,80810.44,1.2,0.20793,9e-05,23.86161]
[1777978680924,38.13,80810.44,1.2,0.20793,9e-05,23.86166]
[1777978681214,38.13,80810.44,1.2,0.20793,9e-05,23.86166]
[1777978686996,38.13,80817.1714,1.2,0.20854,9e-05,23.90492]
[1777978692001,38.13,80819.7429,1.2,0.20878,9e-05,23.92142]
[1777978697006,38.13,80821.4886,1.2,0.20893,9e-05,23.93252]
[1777978702011,38.13,80822.7514,1.2,0.20905,9e-05,23.94051]
[1777978705543,38.13,80823.0214,1.2,0.20907,9e-05,23.94219]
[1777978706015,38.13,80825.2314,1.2,0.20927,9e-05,23.95641]
[1777978707770,38.13,80826.6029,1.2,0.2094,9e-05,23.96527]
[1777978707772,38.13,80826.6029,1.2,0.2094,9e-05,23.96527]
[1777978713022,38.13,80830.1371,1.2,0.2097,9e-05,23.98467]
[1777978714624,38.13,80826.8286,1.2,0.2094,9e-05,23.9636]
[1777978717837,38.13,80826.9129,1.2,0.20941,9e-05,23.96443]
[1777978719557,38.13,80824.1843,1.2,0.20917,9e-05,23.94717]
[1777978720409,38.13,80825.2114,1.2,0.20926,9e-05,23.95385]
[1777978726035,38.13,80824.3886,1.2,0.2092,9e-05,23.94925]
[1777978728580,38.13,80824.3886,1.2,0.2092,9e-05,23.94925]
[1777978728581,38.13,80824.3886,1.2,0.2092,9e-05,23.94925]
[1777978734043,38.13,80823.5571,1.2,0.20914,9e-05,23.94484]
[1777978734777,38.13,80823.5571,1.2,0.20914,9e-05,23.94484]
[1777978740049,38.14,80822.9929,1.2,0.2091,9e-05,23.94194]
[1777978746055,38.14,80822.5829,1.2,0.20907,9e-05,23.94002]
[1777978747686,38.14,80822.0043,1.2,0.20902,9e-05,23.93644]
[1777978748622,38.14,80824.0029,1.2,0.2092,9e-05,23.94934]
[1777978754063,38.14,80826.7543,1.2,0.20946,9e-05,23.96752]
[1777978754448,38.14,80826.7543,1.2,0.20946,9e-05,23.96752]
[1777978754466,38.14,80826.7543,1.2,0.20946,9e-05,23.96752]
[1777978754804,38.14,80826.7543,1.2,0.20946,9e-05,23.96752]
[1777978755064,38.14,80829.1771,1.2,0.20968,9e-05,23.98293]
[1777978755780,38.14,80829.1771,1.2,0.20968,9e-05,23.98293]
[1777978761070,38.14,80824.93,1.2,0.20929,9e-05,23.95535]
[1777978761075,38.14,80824.93,1.2,0.20929,9e-05,23.95535]
[1777978767076,38.14,80820.6086,1.2,0.20889,9e-05,23.92749]
[1777978772081,38.14,80817.2471,1.2,0.20857,9e-05,23.90239]
[1777978772168,38.14,80817.2471,1.2,0.20857,9e-05,23.90239]
[1777978772713,38.14,80817.2471,1.2,0.20857,9e-05,23.90239]
[1777978777452,38.14,80817.7429,1.2,0.20861,9e-05,23.90563]
[1777978778087,38.14,80817.6757,1.2,0.20861,9e-05,23.90519]
[1777978783092,38.14,80815.4114,1.2,0.2084,9e-05,23.89065]
[1777978785305,38.14,80815.66,1.2,0.20843,9e-05,23.89225]
[1777978786126,38.14,80815.8857,1.2,0.20845,9e-05,23.89369]
[1777978786794,38.14,80815.8857,1.2,0.20845,9e-05,23.89369]
[1777978796107,38.14,80817.6557,1.2,0.20861,9e-05,23.90497]
[1777978799676,38.14,80820.9171,1.2,0.2089,9e-05,23.92578]
[1777978805030,38.14,80826.4286,1.2,0.20939,9e-05,23.96076]
[1777978805116,38.14,80826.4486,1.2,0.20939,9e-05,23.96082]
[1777978810121,38.14,80826.59,1.2,0.2094,9e-05,23.96145]
[1777978815126,38.14,80825.3586,1.2,0.20929,9e-05,23.95332]
[1777978820131,38.13,80824.4886,1.2,0.20921,9e-05,23.94756]
[1777978823150,38.13,80824.2,1.2,0.20918,9e-05,23.94561]
[1777978823266,38.13,80824.2,1.2,0.20918,9e-05,23.94561]
[1777978823500,38.13,80824.2,1.2,0.20918,9e-05,23.94561]
[1777978824135,38.13,80823.85,1.2,0.20915,9e-05,23.94328]
[1777978824681,38.13,80823.85,1.2,0.20915,9e-05,23.94328]
[1777978826193,38.13,80811.3543,1.2,0.20802,9e-05,23.86327]
[1777978833033,38.13,80810.74,1.2,0.20794,9e-05,23.85579]
[1777978833446,38.13,80810.74,1.2,0.20794,9e-05,23.85581]
[1777978840034,38.14,80810.23,1.2,0.2079,9e-05,23.85279]
[1777978840391,38.14,80810.23,1.2,0.2079,9e-05,23.85279]
[1777978840423,38.14,80810.23,1.2,0.2079,9e-05,23.85279]
[1777978840455,38.14,80810.23,1.2,0.2079,9e-05,23.85279]
[1777978840640,38.14,80810.23,1.2,0.2079,9e-05,23.85279]
[1777978840926,38.14,80810.23,1.2,0.2079,9e-05,23.85279]
[1777978840949,38.14,80810.23,1.2,0.2079,9e-05,23.85279]
[1777978840993,38.14,80810.23,1.2,0.2079,9e-05,23.85279]
[1777978841123,38.14,80810.23,1.2,0.2079,9e-05,23.85279]
[1777978841153,38.14,80810.2429,1.2,0.2079,9e-05,23.85287]
[1777978841595,38.14,80810.2429,1.2,0.2079,9e-05,23.85287]
[1777978841644,38.14,80810.2429,1.2,0.2079,9e-05,23.85287]
[1777978841673,38.14,80810.2429,1.2,0.2079,9e-05,23.85287]
[1777978841704,38.14,80810.2429,1.2,0.2079,9e-05,23.85287]
[1777978843992,38.13,80810.2429,1.2,0.2079,9e-05,23.85274]
[1777978844179,38.13,80810.2429,1.2,0.2079,9e-05,23.85275]
[1777978844886,38.13,80810.2429,1.2,0.2079,9e-05,23.85275]
[1777978845017,38.13,80810.2429,1.2,0.2079,9e-05,23.85275]
[1777978845072,38.13,80810.2429,1.2,0.2079,9e-05,23.85275]
[1777978846079,38.14,80779.61,1.2,0.20515,9e-05,23.65625]
[1777978851163,38.14,80771.0129,1.2,0.20439,9e-05,23.60195]
[1777978855433,38.14,80771.1857,1.2,0.20442,9e-05,23.60391]
[1777978856149,38.14,80771.1857,1.2,0.20442,9e-05,23.60395]
[1777978856512,38.14,80771.1857,1.2,0.20442,9e-05,23.60395]
[1777978856519,38.14,80771.1857,1.2,0.20442,9e-05,23.60395]
[1777978856552,38.14,80771.1857,1.2,0.20442,9e-05,23.60395]
[1777978857158,38.14,80771.1857,1.2,0.20442,9e-05,23.60412]
[1777978857364,38.14,80771.1857,1.2,0.20442,9e-05,23.60412]
[1777978858165,38.14,80771.1857,1.2,0.20442,9e-05,23.60408]
[1777978858640,38.14,80771.1857,1.2,0.20442,9e-05,23.60408]
[1777978859171,38.14,80788.26,1.2,0.20595,9e-05,23.71394]
[1777978859957,38.14,80788.26,1.2,0.20595,9e-05,23.71394]
[1777978860171,38.14,80788.26,1.2,0.20595,9e-05,23.71394]
[1777978860216,38.14,80788.3929,1.2,0.20596,9e-05,23.71487]
[1777978860228,38.14,80788.3929,1.2,0.20596,9e-05,23.71487]
[1777978862174,38.14,80806.3029,1.2,0.20758,9e-05,23.83001]
[1777978862669,38.14,80806.3029,1.2,0.20758,9e-05,23.83001]
[1777978864908,38.14,80806.9829,1.2,0.20764,9e-05,23.83449]
[1777978870181,38.14,80801.3571,1.2,0.20713,9e-05,23.79831]
[1777978875186,38.14,80797.38,1.2,0.20678,9e-05,23.77287]
[1777978878867,38.14,80799.6757,1.2,0.20698,9e-05,23.78764]
[1777978880668,38.14,80803.3757,1.2,0.20732,9e-05,23.81133]
[1777978881123,38.14,80803.3757,1.2,0.20732,9e-05,23.81133]
[1777978882351,38.14,80803.3757,1.2,0.20732,9e-05,23.81144]
[1777978883194,38.14,80819.0414,1.2,0.20873,9e-05,23.91178]
[1777978888199,38.14,80820.6043,1.2,0.20887,9e-05,23.92163]
[1777978893204,38.14,80819.0814,1.2,0.20871,9e-05,23.90808]
[1777978895761,38.14,80819.66,1.2,0.20876,9e-05,23.91173]
[1777978897427,38.14,80812.5571,1.2,0.20811,9e-05,23.86602]
[1777978898853,38.14,80808.9471,1.2,0.20779,9e-05,23.84283]
[1777978903859,38.14,80808.8843,1.2,0.20778,9e-05,23.84213]
[1777978904318,38.14,80811.6143,1.2,0.20802,9e-05,23.85954]
[1777978904344,38.14,80811.6143,1.2,0.20802,9e-05,23.85954]
[1777978904360,38.14,80811.6143,1.2,0.20802,9e-05,23.85954]
[1777978910111,38.14,80819.14,1.2,0.2087,9e-05,23.90767]
[1777978915094,38.14,80814.6329,1.2,0.20829,9e-05,23.87877]
[1777978920231,38.14,80808.8229,1.2,0.20777,9e-05,23.84124]
[1777978923234,38.14,80813.2329,1.2,0.20816,9e-05,23.86933]
[1777978929252,38.14,80817.5571,1.2,0.20855,9e-05,23.89684]
[1777978934258,38.14,80814.8314,1.2,0.2083,9e-05,23.87933]
[1777978938363,38.14,80814.5486,1.2,0.20828,9e-05,23.87756]
[1777978940943,38.14,80815.1943,1.2,0.20834,9e-05,23.88172]
[1777978944295,38.14,80823.9971,1.2,0.20913,9e-05,23.93795]
[1777978950274,38.14,80822.1771,1.2,0.20896,9e-05,23.92599]
[1777978955279,38.14,80823.3986,1.2,0.20905,9e-05,23.92996]
[1777978957268,38.14,80823.5757,1.2,0.20906,9e-05,23.93104]
[1777978960516,38.13,80823.4543,1.2,0.20905,9e-05,23.93012]
[1777978964151,38.13,80823.2057,1.2,0.20902,9e-05,23.92833]
[1777978964611,38.13,80823.18,1.2,0.20902,9e-05,23.92812]
[1777978964728,38.13,80823.18,1.2,0.20902,9e-05,23.92812]
[1777978964912,38.13,80823.18,1.2,0.20902,9e-05,23.92812]
[1777978967831,38.13,80825.6643,1.2,0.20924,9e-05,23.9438]
[1777978970011,38.13,80826.1729,1.2,0.20929,9e-05,23.94692]
[1777978975300,38.13,80827.2486,1.2,0.20938,9e-05,23.95333]
[1777978981306,38.13,80824.2657,1.2,0.2091,9e-05,23.93392]
[1777978986311,38.13,80826.58,1.2,0.20931,9e-05,23.94839]
[1777978991316,38.13,80826.5871,1.2,0.2093,9e-05,23.94809]
[1777978992761,38.13,80826.5871,1.2,0.2093,9e-05,23.94809]
[1777978998323,38.13,80825.9686,1.2,0.20924,9e-05,23.94368]
[1777979003328,38.13,80826.1086,1.2,0.20925,9e-05,23.94426]
[1777979005692,38.13,80826.1814,1.2,0.20925,9e-05,23.94459]
[1777979009480,38.13,80826.33,1.2,0.20926,9e-05,23.94528]
[1777979010089,38.13,80826.33,1.2,0.20926,9e-05,23.94528]
[1777979010687,38.13,80826.33,1.2,0.20926,9e-05,23.94522]
[1777979012325,38.13,80826.33,1.2,0.20924,9e-05,23.94152]
[1777979015563,38.13,80828.0286,1.2,0.20939,9e-05,23.9521]
[1777979015683,38.13,80828.0286,1.2,0.20939,9e-05,23.9521]
[1777979015714,38.13,80828.0286,1.2,0.20939,9e-05,23.9521]
[1777979015970,38.13,80828.0286,1.2,0.20939,9e-05,23.9521]
[1777979019185,38.13,80827.3843,1.2,0.20933,9e-05,23.94799]
[1777979019685,38.13,80827.3843,1.2,0.20933,9e-05,23.94806]
[1777979019749,38.13,80827.3843,1.2,0.20933,9e-05,23.94806]
[1777979020940,38.13,80827.3843,1.2,0.20933,9e-05,23.94804]
[1777979021086,38.13,80827.3843,1.2,0.20933,9e-05,23.94804]
[1777979021673,38.13,80827.3843,1.2,0.20933,9e-05,23.948]
[1777979021777,38.13,80827.3843,1.2,0.20933,9e-05,23.948]
[1777979024483,38.13,80816.4457,1.2,0.20834,9e-05,23.87799]
[1777979025350,38.13,80820.04,1.2,0.20867,9e-05,23.90115]
[1777979031356,38.13,80823.4429,1.2,0.20898,9e-05,23.92361]
[1777979036361,38.13,80823.66,1.2,0.20901,9e-05,23.9255]
[1777979041366,38.13,80824.3886,1.2,0.20908,9e-05,23.93065]
[1777979046371,38.13,80825.3771,1.2,0.20918,9e-05,23.93744]
[1777979051376,38.13,80826.0614,1.2,0.20925,9e-05,23.94227]
[1777979056381,38.13,80826.5243,1.2,0.2093,9e-05,23.94563]
[1777979061386,38.13,80828.83,1.2,0.20951,9e-05,23.96075]
[1777979066391,38.14,80830.95,1.2,0.20971,9e-05,23.97455]
[1777979071396,38.14,80831.2529,1.2,0.20972,9e-05,23.97308]
[1777979076401,38.14,80831.2786,1.2,0.20972,9e-05,23.97346]
[1777979081406,38.14,80831.1957,1.2,0.20972,9e-05,23.97316]
[1777979086407,38.14,80832.8671,1.2,0.20987,9e-05,23.98398]
[1777979091416,38.14,80833.4229,1.2,0.20992,9e-05,23.98769]
[1777979092688,38.14,80833.43,1.2,0.20992,9e-05,23.98776]
[1777979092926,38.14,80833.43,1.2,0.20992,9e-05,23.98776]
[1777979093418,38.14,80832.6186,1.2,0.20985,9e-05,23.98246]
[1777979098423,38.14,80833.0,1.2,0.20988,9e-05,23.98433]
[1777979101216,38.14,80832.8271,1.2,0.20986,9e-05,23.98299]
[1777979102154,38.13,80832.6129,1.2,0.20983,9e-05,23.98151]
[1777979104782,38.13,80829.03,1.2,0.20951,9e-05,23.95834]
[1777979105430,38.13,80829.0786,1.2,0.20951,9e-05,23.95871]
[1777979110436,38.14,80828.3143,1.2,0.20945,9e-05,23.95415]
[1777979117443,38.14,80827.7286,1.2,0.2094,9e-05,23.95089]
[1777979125451,38.14,80828.3529,1.2,0.20947,9e-05,23.95541]
[1777979130456,38.14,80827.8414,1.2,0.20942,9e-05,23.95246]
[1777979136463,38.14,80831.4486,1.2,0.20973,9e-05,23.97223]
[1777979141468,38.14,80832.2786,1.2,0.20981,9e-05,23.97772]
[1777979142946,38.14,80833.1229,1.2,0.20989,9e-05,23.98314]
[1777979143470,38.14,80833.4457,1.2,0.20992,9e-05,23.98526]
[1777979148475,38.14,80832.0043,1.2,0.20979,9e-05,23.97641]
[1777979153480,38.14,80832.8271,1.2,0.20987,9e-05,23.98199]
[1777979162489,38.14,80832.4771,1.2,0.20985,9e-05,23.9803]
[1777979164257,38.14,80832.4943,1.2,0.20985,9e-05,23.98047]
[1777979164337,38.14,80832.4943,1.2,0.20985,9e-05,23.98047]
[1777979169496,38.14,80836.0986,1.2,0.21018,9e-05,24.00375]
[1777979171436,38.14,80835.5629,1.2,0.21013,9e-05,24.00037]
[1777979177421,38.14,80835.1629,1.2,0.2101,9e-05,23.99809]
[1777979177508,38.14,80835.1629,1.2,0.2101,9e-05,23.99809]
[1777979183463,38.14,80835.38,1.2,0.21013,9e-05,23.99972]
[1777979188515,38.15,80834.2114,1.2,0.21002,9e-05,23.99248]
[1777979193520,38.15,80833.8729,1.2,0.20997,9e-05,23.98693]
[1777979198525,38.15,80833.6771,1.2,0.20996,9e-05,23.98594]
[1777979203530,38.15,80833.1557,1.2,0.20992,9e-05,23.98288]
[1777979210537,38.15,80832.91,1.2,0.2099,9e-05,23.98171]
[1777979218545,38.15,80835.3057,1.2,0.21012,9e-05,23.99744]
[1777979223550,38.15,80832.9529,1.2,0.20991,9e-05,23.98261]
[1777979230557,38.15,80833.0386,1.2,0.20993,9e-05,23.98353]
[1777979234434,38.15,80833.0986,1.2,0.20993,9e-05,23.98397]
[1777979234504,38.15,80833.0986,1.2,0.20993,9e-05,23.98397]
[1777979237854,38.15,80837.2657,1.2,0.21032,9e-05,24.01082]
[1777979242443,38.15,80837.0314,1.2,0.2103,9e-05,24.00941]
[1777979247340,38.15,80834.8471,1.2,0.2101,9e-05,23.99561]
[1777979252579,38.15,80834.7657,1.2,0.21007,9e-05,23.99175]
[1777979257584,38.15,80834.98,1.2,0.2101,9e-05,23.99332]
[1777979262589,38.15,80835.8086,1.2,0.21017,9e-05,23.9988]
[1777979267594,38.15,80834.8929,1.2,0.21009,9e-05,23.99313]
[1777979272599,38.15,80837.4314,1.2,0.21033,9e-05,24.00952]
[1777979277604,38.15,80836.0471,1.2,0.2102,9e-05,24.0008]
[1777979283609,38.15,80834.0286,1.2,0.21002,9e-05,23.98815]
[1777979290616,38.16,80834.9471,1.2,0.21011,9e-05,23.9943]
[1777979295621,38.16,80835.23,1.2,0.21014,9e-05,23.9963]
[1777979302628,38.16,80837.0657,1.2,0.21031,9e-05,24.00819]
[1777979308634,38.16,80836.9657,1.2,0.2103,9e-05,24.00768]
[1777979314640,38.16,80836.7929,1.2,0.21027,9e-05,24.0031]
[1777979319645,38.16,80836.9071,1.2,0.21028,9e-05,24.00395]
[1777979324650,38.16,80837.0486,1.2,0.21029,9e-05,24.00498]
[1777979329655,38.16,80836.1871,1.2,0.21022,9e-05,23.99961]
[1777979334660,38.16,80837.03,1.2,0.2103,9e-05,24.00514]
[1777979339665,38.16,80838.8271,1.2,0.21046,9e-05,24.01669]
[1777979344670,38.16,80837.7457,1.2,0.21036,9e-05,24.00985]
[1777979349675,38.16,80837.0257,1.2,0.2103,9e-05,24.00536]
[1777979355681,38.16,80834.9486,1.2,0.21011,9e-05,23.99227]
[1777979360687,38.16,80835.7,1.2,0.21018,9e-05,23.99724]
[1777979365692,38.16,80836.0314,1.2,0.21022,9e-05,23.99951]
[1777979370697,38.16,80835.8743,1.2,0.2102,9e-05,23.99865]
[1777979375703,38.16,80836.8671,1.2,0.21027,9e-05,24.0015]
[1777979380708,38.16,80838.2157,1.2,0.2104,9e-05,24.01022]
[1777979380713,38.16,80838.2157,1.2,0.2104,9e-05,24.01022]
[1777979386714,38.16,80838.6871,1.2,0.21044,9e-05,24.0133]
[1777979391719,38.16,80843.0729,1.2,0.21084,9e-05,24.04127]
[1777979396726,38.16,80843.4786,1.2,0.21088,9e-05,24.04373]
[1777979401731,38.16,80840.9443,1.2,0.21064,9e-05,24.02747]
[1777979406736,38.16,80840.1357,1.2,0.21057,9e-05,24.02232]
[1777979410354,38.16,80840.3871,1.2,0.21059,9e-05,24.02392]
[1777979410498,38.16,80840.3871,1.2,0.21059,9e-05,24.02392]
[1777979411041,38.16,80840.4643,1.2,0.2106,9e-05,24.02441]
[1777979416746,38.16,80841.8071,1.2,0.21072,9e-05,24.03291]
[1777979421751,38.16,80840.64,1.2,0.21061,9e-05,24.02543]
[1777979423344,38.16,80840.6271,1.2,0.21061,9e-05,24.02534]
[1777979428758,38.16,80841.7929,1.2,0.21072,9e-05,24.03275]
[1777979433763,38.16,80841.1857,1.2,0.21064,9e-05,24.02522]
[1777979434514,38.16,80841.1857,1.2,0.21064,9e-05,24.02522]
[1777979434576,38.16,80841.1857,1.2,0.21064,9e-05,24.02522]
[1777979436688,38.16,80847.6814,1.2,0.21123,9e-05,24.0666]
[1777979436688,38.16,80847.6814,1.2,0.21123,9e-05,24.0666]
[1777979436972,38.16,80847.6814,1.2,0.21123,9e-05,24.0666]
[1777979437225,38.16,80847.6814,1.2,0.21123,9e-05,24.0666]
[1777979440389,38.16,80849.6886,1.2,0.21141,9e-05,24.07915]
[1777979445775,38.16,80843.0814,1.2,0.21081,9e-05,24.03675]
[1777979449788,38.16,80837.96,1.2,0.21034,9e-05,24.0041]
[1777979455785,38.16,80839.9,1.2,0.21052,9e-05,24.01654]
[1777979461791,38.16,80841.58,1.2,0.21067,9e-05,24.02722]
[1777979466796,38.16,80842.0543,1.2,0.21071,9e-05,24.03019]
[1777979471802,38.16,80838.8814,1.2,0.21042,9e-05,24.00996]
[1777979474967,38.16,80839.1257,1.2,0.21045,9e-05,24.01157]
[1777979475058,38.16,80839.1257,1.2,0.21045,9e-05,24.01157]
[1777979475101,38.16,80839.1257,1.2,0.21045,9e-05,24.01157]
[1777979475127,38.16,80839.1257,1.2,0.21045,9e-05,24.01157]
[1777979481812,38.16,80836.3571,1.2,0.2102,9e-05,23.99412]
[1777979484812,38.16,80834.7843,1.2,0.21006,9e-05,23.98415]
[1777979489820,38.16,80834.0943,1.2,0.21,9e-05,23.98003]
[1777979494843,38.16,80827.57,1.2,0.20939,9e-05,23.93519]
[1777979499848,38.16,80834.7714,1.2,0.21005,9e-05,23.9815]
[1777979504853,38.16,80832.2686,1.2,0.20983,9e-05,23.9658]
[1777979510859,38.16,80831.4071,1.2,0.20975,9e-05,23.9607]
[1777979516786,38.16,80832.4229,1.2,0.20985,9e-05,23.96756]
[1777979521870,38.17,80833.0214,1.2,0.20991,9e-05,23.97166]
[1777979527876,38.17,80832.6629,1.2,0.20988,9e-05,23.96971]
[1777979532883,38.17,80830.5329,1.2,0.2097,9e-05,23.95645]
[1777979537888,38.17,80830.64,1.2,0.20971,9e-05,23.95749]
[1777979542963,38.17,80830.4129,1.2,0.20969,9e-05,23.95639]
[1777979543105,38.17,80830.4129,1.2,0.20969,9e-05,23.95639]
[1777979544895,38.17,80816.21,1.2,0.20841,9e-05,23.86586]
[1777979546120,38.17,80815.6557,1.2,0.20837,9e-05,23.86249]
[1777979551902,38.17,80828.9943,1.2,0.20956,9e-05,23.94484]
[1777979552323,38.17,80828.9943,1.2,0.20956,9e-05,23.94484]
[1777979557908,38.17,80829.9514,1.2,0.20965,9e-05,23.95142]
[1777979562913,38.17,80833.5914,1.2,0.20999,9e-05,23.97498]
[1777979567918,38.17,80830.56,1.2,0.20972,9e-05,23.95593]
[1777979572923,38.17,80830.2571,1.2,0.2097,9e-05,23.95435]
[1777979578929,38.18,80828.8171,1.2,0.20957,9e-05,23.94562]
[1777979578932,38.18,80828.8171,1.2,0.20957,9e-05,23.94562]
[1777979586937,38.18,80828.1557,1.2,0.20952,9e-05,23.94205]
[1777979589056,38.18,80828.2029,1.2,0.20953,9e-05,23.94252]
[1777979594945,38.18,80827.1,1.2,0.20944,9e-05,23.936]
[1777979600951,38.18,80826.4871,1.2,0.20939,9e-05,23.93264]
[1777979605956,38.18,80827.0043,1.2,0.20944,9e-05,23.93639]
[1777979611262,38.18,80827.0343,1.2,0.20945,9e-05,23.93704]
[1777979612027,38.18,80827.19,1.2,0.20945,9e-05,23.93449]
[1777979617802,38.18,80827.4986,1.2,0.20948,9e-05,23.93691]
[1777979622973,38.18,80829.0957,1.2,0.20963,9e-05,23.94759]
[1777979627978,38.19,80829.5743,1.2,0.20968,9e-05,23.95101]
[1777979632983,38.19,80828.9543,1.2,0.20963,9e-05,23.9474]
[1777979639990,38.19,80829.8386,1.2,0.20972,9e-05,23.95353]
[1777979644995,38.19,80830.07,1.2,0.20974,9e-05,23.95533]
[1777979650000,38.19,80831.0557,1.2,0.20984,9e-05,23.96192]
[1777979656006,38.19,80832.9157,1.2,0.21001,9e-05,23.97406]
[1777979661011,38.19,80836.3957,1.2,0.21033,9e-05,23.99638]
[1777979662980,38.19,80836.8257,1.2,0.21037,9e-05,23.99914]
[1777979663310,38.19,80836.4543,1.2,0.21033,9e-05,23.99678]
[1777979663445,38.19,80836.4543,1.2,0.21033,9e-05,23.99678]
[1777979663880,38.19,80836.4543,1.2,0.21033,9e-05,23.99678]
[1777979663921,38.19,80836.4543,1.2,0.21033,9e-05,23.99678]
[1777979663945,38.19,80836.4543,1.2,0.21033,9e-05,23.99678]
[1777979664339,38.19,80836.4543,1.2,0.21033,9e-05,23.99678]
[1777979664595,38.19,80836.4543,1.2,0.21033,9e-05,23.99678]
[1777979665018,38.19,80872.35,1.2,0.21361,9e-05,24.22525]
[1777979665170,38.19,80872.35,1.2,0.21361,9e-05,24.22525]
[1777979665795,38.19,80872.35,1.2,0.21361,9e-05,24.22525]
[1777979666019,38.19,80905.0043,1.2,0.21661,9e-05,24.43199]
[1777979666037,38.19,80905.0043,1.2,0.21661,9e-05,24.43199]
[1777979666127,38.19,80905.0043,1.2,0.21661,9e-05,24.43199]
[1777979666401,38.19,80905.0043,1.2,0.21661,9e-05,24.43199]
[1777979666473,38.19,80905.0043,1.2,0.21661,9e-05,24.43199]
[1777979666615,38.19,80905.0043,1.2,0.21661,9e-05,24.43199]
[1777979666704,38.19,80905.0043,1.2,0.21661,9e-05,24.43199]
[1777979666764,38.19,80905.0043,1.2,0.21661,9e-05,24.43199]
[1777979666778,38.19,80905.0043,1.2,0.21661,9e-05,24.43199]
[1777979667020,38.19,80921.0386,1.2,0.21808,9e-05,24.53295]
[1777979667240,38.19,80921.0386,1.2,0.21808,9e-05,24.53295]
[1777979669022,38.19,80895.8871,1.2,0.21575,9e-05,24.37352]
[1777979669129,38.19,80895.8871,1.2,0.21575,9e-05,24.37352]
[1777979671599,38.19,80899.7414,1.2,0.2161,9e-05,24.39753]
[1777979672595,38.19,80899.7414,1.2,0.21608,9e-05,24.39365]
[1777979673023,38.19,80899.7414,1.2,0.21608,9e-05,24.39365]
[1777979673026,38.19,80917.5429,1.2,0.21772,9e-05,24.50605]
[1777979676006,38.18,80922.9943,1.2,0.21822,9e-05,24.54028]
[1777979677032,38.18,80942.1514,1.2,0.21999,9e-05,24.66014]
[1777979678597,38.18,80942.1514,1.2,0.21999,9e-05,24.66014]
[1777979679034,38.18,80948.9143,1.2,0.22061,9e-05,24.70204]
[1777979684964,38.18,80942.2014,1.2,0.21996,9e-05,24.65843]
[1777979685399,38.18,80942.2014,1.2,0.21996,9e-05,24.65843]
[1777979691009,38.17,80950.7143,1.2,0.22074,9e-05,24.7107]
[1777979693119,38.17,80950.7143,1.2,0.22073,9e-05,24.71021]
[1777979693188,38.17,80950.7143,1.2,0.22073,9e-05,24.71021]
[1777979694550,38.17,80950.7143,1.2,0.22068,9e-05,24.70724]
[1777979696053,38.15,80970.2143,1.2,0.2224,9e-05,24.82331]
[1777979697056,38.15,80970.2143,1.2,0.2224,9e-05,24.82331]
[1777979697998,38.15,80959.1329,2.2,0.22136,9e-05,24.75346]
[1777979698051,38.15,80959.1329,2.2,0.22136,9e-05,24.75346]
[1777979698058,38.15,80958.6943,2.2,0.22132,9e-05,24.75044]
[1777979700060,38.15,80938.6757,2.2,0.21945,9e-05,24.62439]
[1777979702499,38.15,80936.9329,2.2,0.21929,9e-05,24.61344]
[1777979702502,38.15,80936.9329,2.2,0.21929,9e-05,24.61344]
[1777979702543,38.15,80936.9329,2.2,0.21929,9e-05,24.61344]
[1777979702565,38.15,80936.9329,2.2,0.21929,9e-05,24.61344]
[1777979702645,38.15,80936.9329,2.2,0.21929,9e-05,24.61344]
[1777979702820,38.15,80936.9329,2.2,0.21929,9e-05,24.61344]
[1777979702835,38.15,80936.9329,2.2,0.21929,9e-05,24.61344]
[1777979703063,38.15,80938.2957,2.2,0.21941,9e-05,24.62191]
[1777979704064,38.15,80926.23,2.2,0.21829,9e-05,24.54574]
[1777979707635,38.15,80920.5457,2.2,0.21776,9e-05,24.50985]
[1777979707896,38.15,80920.5457,2.2,0.21776,9e-05,24.50985]
[1777979708249,38.15,80920.5457,2.2,0.21776,9e-05,24.50986]
[1777979708362,38.15,80920.5457,2.2,0.21776,9e-05,24.50986]
[1777979710070,38.15,80905.2957,2.2,0.21636,9e-05,24.41351]
[1777979715075,38.15,80908.7529,2.2,0.21668,9e-05,24.43586]
[1777979716992,38.15,80907.1329,2.2,0.21653,9e-05,24.42571]
[1777979722082,38.15,80907.1329,2.2,0.21654,9e-05,24.42631]
[1777979724088,38.15,80906.8257,2.2,0.21652,9e-05,24.42446]
[1777979724089,38.15,80906.8257,2.2,0.21652,9e-05,24.42446]
[1777979724196,38.15,80906.0957,2.2,0.21645,9e-05,24.41994]
[1777979724267,38.15,80906.0957,2.2,0.21645,9e-05,24.41994]
[1777979725085,38.15,80899.4943,2.2,0.21584,9e-05,24.37812]
[1777979725872,38.15,80899.4943,2.2,0.21584,9e-05,24.37812]
[1777979731091,38.15,80889.7143,2.2,0.21492,9e-05,24.31281]
[1777979731501,38.15,80889.7143,2.2,0.21492,9e-05,24.31281]
[1777979737097,38.15,80885.7314,2.2,0.21457,9e-05,24.28807]
[1777979737550,38.15,80885.7314,2.2,0.21457,9e-05,24.28807]
[1777979738098,38.15,80885.5629,2.2,0.21455,9e-05,24.28713]
[1777979743103,38.15,80893.88,2.2,0.21532,9e-05,24.34028]
[1777979748108,38.16,80893.8786,2.2,0.21533,9e-05,24.34065]
[1777979748269,38.16,80893.8786,2.2,0.21533,9e-05,24.34065]
[1777979749109,38.16,80894.0657,2.2,0.21535,9e-05,24.34189]
[1777979754114,38.16,80893.6271,2.2,0.21531,9e-05,24.33937]
[1777979759119,38.16,80892.6186,2.2,0.21522,9e-05,24.33325]
[1777979759557,38.16,80892.6186,2.2,0.21522,9e-05,24.33325]
[1777979760120,38.16,80898.1,2.2,0.21573,9e-05,24.36804]
[1777979760305,38.16,80898.1,2.2,0.21573,9e-05,24.36804]
[1777979761431,38.16,80905.8786,2.2,0.21645,9e-05,24.41741]
[1777979761863,38.16,80905.8786,2.2,0.21645,9e-05,24.41741]
[1777979761883,38.16,80905.8786,2.2,0.21645,9e-05,24.41741]
[1777979762153,38.16,80910.73,2.2,0.2169,9e-05,24.44818]
[1777979768128,38.16,80914.5957,2.2,0.21726,9e-05,24.47285]
[1777979768242,38.16,80914.5957,2.2,0.21726,9e-05,24.47285]
[1777979768254,38.16,80914.5957,2.2,0.21726,9e-05,24.47285]
[1777979769931,38.16,80920.3943,2.2,0.21779,9e-05,24.50949]
[1777979770035,38.16,80920.3943,2.2,0.21779,9e-05,24.50949]
[1777979772132,38.16,80934.8029,2.2,0.21913,9e-05,24.60017]
[1777979777137,38.16,80934.2129,2.2,0.21907,9e-05,24.59606]
[1777979780128,38.16,80935.2186,2.2,0.21916,9e-05,24.6022]
[1777979785133,38.16,80928.4443,2.2,0.21852,9e-05,24.55918]
[1777979787121,38.16,80930.21,2.2,0.21868,9e-05,24.57019]
[1777979787568,38.16,80930.21,2.2,0.21868,9e-05,24.57013]
[1777979787655,38.16,80930.21,2.2,0.21868,9e-05,24.57013]
[1777979788148,38.16,80937.2286,2.2,0.21934,9e-05,24.6144]
[1777979790150,38.15,80954.5857,2.2,0.22095,9e-05,24.72348]
[1777979795155,38.15,80954.4757,2.2,0.22091,9e-05,24.71858]
[1777979798001,38.15,80947.6486,2.2,0.22027,9e-05,24.67549]
[1777979798014,38.15,80947.6486,2.2,0.22027,9e-05,24.67549]
[1777979798077,38.15,80947.6486,2.2,0.22027,9e-05,24.67543]
[1777979799296,38.15,80939.1014,2.2,0.21947,9e-05,24.62147]
[1777979799670,38.15,80939.1014,2.2,0.21947,9e-05,24.62147]
[1777979799812,38.15,80939.1014,2.2,0.21947,9e-05,24.62147]
[1777979800010,38.15,80939.1014,2.2,0.21947,9e-05,24.62147]
[1777979800159,38.15,80939.1014,2.2,0.21947,9e-05,24.62147]
[1777979800734,38.15,80939.1014,2.2,0.21947,9e-05,24.62147]
[1777979800761,38.15,80939.1014,2.2,0.21947,9e-05,24.62147]
[1777979801161,38.15,80905.63,2.2,0.21637,9e-05,24.41007]
[1777979806166,38.15,80907.3229,2.2,0.21653,9e-05,24.42129]
[1777979809058,38.15,80907.0014,2.2,0.21651,9e-05,24.41945]
[1777979811129,38.15,80908.56,2.2,0.21665,9e-05,24.4295]
[1777979811133,38.15,80908.56,2.2,0.21665,9e-05,24.4295]
[1777979811257,38.15,80909.1743,2.2,0.21671,9e-05,24.43347]
[1777979812262,38.15,80909.3957,2.2,0.21673,9e-05,24.43496]
[1777979812393,38.15,80909.3957,2.2,0.21673,9e-05,24.43496]
[1777979815299,38.16,80904.4471,2.2,0.21628,9e-05,24.40398]
[1777979815603,38.16,80904.4471,2.2,0.21628,9e-05,24.40398]
[1777979816725,38.16,80904.3643,2.2,0.21627,9e-05,24.40357]
[1777979817163,38.16,80904.3643,2.2,0.21627,9e-05,24.40357]
[1777979817187,38.16,80902.5057,2.2,0.21611,9e-05,24.39193]
[1777979817244,38.16,80902.5057,2.2,0.21611,9e-05,24.39193]
[1777979817414,38.16,80902.5057,2.2,0.21611,9e-05,24.39193]
[1777979818178,38.16,80902.3643,2.2,0.21609,9e-05,24.39103]
[1777979819163,38.16,80902.3643,2.2,0.21609,9e-05,24.39103]
[1777979819249,38.16,80897.4929,2.2,0.21564,9e-05,24.36019]
[1777979820411,38.16,80897.6043,2.2,0.21565,9e-05,24.36093]
[1777979822908,38.16,80890.12,2.2,0.21497,9e-05,24.31362]
[1777979822909,38.16,80890.12,2.2,0.21497,9e-05,24.31362]
[1777979822911,38.16,80890.12,2.2,0.21497,9e-05,24.31362]
[1777979823008,38.16,80890.12,2.2,0.21497,9e-05,24.31362]
[1777979823636,38.16,80890.12,2.2,0.21497,9e-05,24.3137]
[1777979824562,38.16,80885.6257,2.2,0.21456,9e-05,24.28529]
[1777979825184,38.16,80885.6257,2.2,0.21456,9e-05,24.28529]
[1777979825106,38.16,80885.6257,2.2,0.21456,9e-05,24.28538]
[1777979825189,38.16,80885.6257,2.2,0.21456,9e-05,24.28538]
[1777979825350,38.16,80885.6257,2.2,0.21456,9e-05,24.28538]
[1777979825619,38.16,80885.6257,2.2,0.21456,9e-05,24.28538]
[1777979825656,38.16,80885.6257,2.2,0.21456,9e-05,24.28538]
[1777979825708,38.16,80885.6257,2.2,0.21456,9e-05,24.28538]
[1777979825718,38.16,80885.6257,2.2,0.21456,9e-05,24.28538]
[1777979825860,38.16,80885.6257,2.2,0.21456,9e-05,24.28538]
[1777979827637,38.16,80874.6214,2.2,0.21355,9e-05,24.21553]
[1777979827643,38.16,80874.6214,2.2,0.21355,9e-05,24.21553]
[1777979828188,38.16,80868.6871,2.2,0.213,9e-05,24.17775]
[1777979828245,38.16,80868.6871,2.2,0.213,9e-05,24.17775]
[1777979828790,38.16,80868.6871,2.2,0.213,9e-05,24.17775]
[1777979828847,38.16,80868.6871,2.2,0.213,9e-05,24.17775]
[1777979828936,38.16,80868.6871,2.2,0.213,9e-05,24.17775]
[1777979829786,38.16,80868.6871,2.2,0.213,9e-05,24.17773]
[1777979830059,38.16,80868.6871,2.2,0.213,9e-05,24.17773]
[1777979831191,38.16,80850.2543,2.2,0.21132,9e-05,24.06047]
[1777979836196,38.16,80851.51,2.2,0.21144,9e-05,24.06889]
[1777979837450,38.16,80851.1343,2.2,0.21141,9e-05,24.06657]
[1777979837471,38.16,80851.1343,2.2,0.21141,9e-05,24.06657]
[1777979837475,38.16,80851.1343,2.2,0.21141,9e-05,24.06657]
[1777979837510,38.16,80851.1343,2.2,0.21141,9e-05,24.06657]
[1777979837682,38.16,80851.1343,2.2,0.21141,9e-05,24.06657]
[1777979837800,38.16,80851.1343,2.2,0.21141,9e-05,24.06657]
[1777979839570,38.16,80838.7386,2.2,0.21029,9e-05,23.98776]
[1777979839645,38.16,80838.7386,2.2,0.21029,9e-05,23.98776]
[1777979839646,38.16,80838.7386,2.2,0.21029,9e-05,23.98776]
[1777979839777,38.16,80838.7386,2.2,0.21029,9e-05,23.98776]
[1777979840200,38.16,80833.2629,2.2,0.20979,9e-05,23.95286]
[1777979841143,38.16,80833.2629,2.2,0.20979,9e-05,23.95286]
[1777979842202,38.16,80818.8643,2.2,0.20849,9e-05,23.86111]
[1777979844184,38.16,80815.7386,2.2,0.20821,9e-05,23.84131]
[1777979846799,38.16,80816.9229,2.2,0.20833,9e-05,23.84947]
[1777979847622,38.16,80816.9229,2.2,0.20833,9e-05,23.84965]
[1777979847628,38.16,80816.9229,2.2,0.20833,9e-05,23.84965]
[1777979849092,38.16,80816.9229,2.2,0.20833,9e-05,23.84982]
[1777979849096,38.16,80816.9229,2.2,0.20833,9e-05,23.84982]
[1777979849794,38.16,80816.9229,2.2,0.20833,9e-05,23.84995]
[1777979850183,38.16,80816.9229,2.2,0.20833,9e-05,23.84995]
[1777979850704,38.16,80827.2857,2.2,0.20927,9e-05,23.9164]
[1777979851068,38.16,80827.2857,2.2,0.20927,9e-05,23.9164]
[1777979852249,38.16,80827.2857,2.2,0.20925,9e-05,23.91285]
[1777979853150,38.16,80827.2857,2.2,0.20925,9e-05,23.91298]
[1777979855569,38.16,80827.2857,2.2,0.20926,9e-05,23.91316]
[1777979855600,38.16,80827.2857,2.2,0.20926,9e-05,23.91316]
[1777979855837,38.16,80827.2857,2.2,0.20926,9e-05,23.91316]
[1777979856599,38.17,80827.2857,2.2,0.20926,9e-05,23.91327]
[1777979857826,38.17,80827.2857,2.2,0.20926,9e-05,23.91331]
[1777979857968,38.17,80827.2857,2.2,0.20926,9e-05,23.91331]
[1777979858034,38.17,80827.2857,2.2,0.20926,9e-05,23.91331]
[1777979858041,38.17,80827.2857,2.2,0.20926,9e-05,23.91331]
[1777979860228,38.17,80827.2857,2.2,0.20926,9e-05,23.91344]
[1777979860823,38.17,80827.2857,2.2,0.20926,9e-05,23.91344]
[1777979863220,38.17,80885.6771,2.2,0.21459,9e-05,24.28528]
[1777979863883,38.17,80885.6771,2.2,0.21459,9e-05,24.28528]
[1777979868356,38.16,80882.4657,2.2,0.21429,9e-05,24.2648]
[1777979869196,38.16,80882.4657,2.2,0.21429,9e-05,24.2648]
[1777979869296,38.16,80882.9143,2.2,0.21433,9e-05,24.26764]
[1777979869308,38.16,80882.9143,2.2,0.21433,9e-05,24.26764]
[1777979869756,38.16,80882.9143,2.2,0.21433,9e-05,24.26764]
[1777979870230,38.16,80882.3214,2.2,0.21428,9e-05,24.26373]
[1777979874782,38.16,80872.3143,2.2,0.21336,9e-05,24.19985]
[1777979874872,38.16,80872.3143,2.2,0.21336,9e-05,24.19985]
[1777979874936,38.16,80872.3143,2.2,0.21336,9e-05,24.19985]
[1777979875232,38.16,80872.3143,2.2,0.21336,9e-05,24.19985]
[1777979875235,38.16,80872.1029,2.2,0.21333,9e-05,24.19844]
[1777979879132,38.16,80865.61,2.2,0.21274,9e-05,24.15694]
[1777979883659,38.16,80857.9129,2.2,0.21203,9e-05,24.1077]
[1777979884096,38.16,80857.9129,2.2,0.21203,9e-05,24.1077]
[1777979884112,38.16,80857.9129,2.2,0.21203,9e-05,24.1077]
[1777979884198,38.16,80857.9129,2.2,0.21203,9e-05,24.1077]
[1777979884244,38.16,80860.0229,2.2,0.21222,9e-05,24.12107]
[1777979888565,38.16,80870.0743,2.2,0.21314,9e-05,24.18484]
[1777979889022,38.16,80870.0743,2.2,0.21314,9e-05,24.18484]
[1777979889249,38.16,80871.45,2.2,0.21326,9e-05,24.19352]
[1777979889715,38.16,80871.45,2.2,0.21326,9e-05,24.19352]
[1777979891492,38.16,80875.57,2.2,0.21364,9e-05,24.21968]
[1777979891494,38.16,80875.57,2.2,0.21364,9e-05,24.21968]
[1777979891518,38.16,80875.57,2.2,0.21364,9e-05,24.21968]
[1777979892252,38.16,80872.4414,2.2,0.21335,9e-05,24.19972]
[1777979897257,38.16,80868.0743,2.2,0.21295,9e-05,24.17172]
[1777979902031,38.16,80869.8086,2.2,0.2131,9e-05,24.18254]
[1777979902038,38.16,80869.8086,2.2,0.2131,9e-05,24.18254]
[1777979902075,38.16,80869.8086,2.2,0.2131,9e-05,24.18254]
[1777979902251,38.16,80869.8086,2.2,0.2131,9e-05,24.18249]
[1777979906653,38.16,80862.3643,2.2,0.21242,9e-05,24.13478]
[1777979906913,38.16,80862.3643,2.2,0.21242,9e-05,24.13478]
[1777979907522,38.16,80862.7286,2.2,0.21245,9e-05,24.13701]
[1777979907527,38.16,80862.7286,2.2,0.21245,9e-05,24.13701]
[1777979908268,38.16,80866.36,2.2,0.21278,9e-05,24.1601]
[1777979912510,38.16,80868.6643,2.2,0.21297,9e-05,24.17099]
[1777979918273,38.16,80868.0343,2.2,0.21291,9e-05,24.1668]
[1777979920934,38.16,80863.39,2.2,0.21248,9e-05,24.13721]
[1777979923587,38.16,80860.6986,2.2,0.21224,9e-05,24.12009]
[1777979924284,38.16,80858.7986,2.2,0.21206,9e-05,24.10801]
[1777979929290,38.16,80861.6114,2.2,0.21232,9e-05,24.12592]
[1777979930948,38.16,80862.0929,2.2,0.21236,9e-05,24.12898]
[1777979936297,38.16,80862.7857,2.2,0.21242,9e-05,24.13275]
[1777979938251,38.16,80862.2586,2.2,0.21237,9e-05,24.12929]
[1777979939627,38.16,80865.2943,2.2,0.21264,9e-05,24.14836]
[1777979941892,38.16,80861.43,2.2,0.21229,9e-05,24.12355]
[1777979941923,38.16,80861.43,2.2,0.21229,9e-05,24.12355]
[1777979942264,38.16,80861.43,2.2,0.21229,9e-05,24.12355]
[1777979942457,38.16,80859.2271,2.2,0.21208,9e-05,24.10944]
[1777979942506,38.16,80859.2271,2.2,0.21208,9e-05,24.10944]
[1777979942891,38.16,80859.2271,2.2,0.21208,9e-05,24.10944]
[1777979942897,38.16,80859.2271,2.2,0.21208,9e-05,24.10944]
[1777979943040,38.16,80859.2271,2.2,0.21208,9e-05,24.10944]
[1777979943344,38.16,80852.1071,2.2,0.21143,9e-05,24.06404]
[1777979943975,38.16,80852.1071,2.2,0.21143,9e-05,24.06404]
[1777979944971,38.16,80848.9,2.2,0.21114,9e-05,24.04358]
[1777979945123,38.16,80848.9,2.2,0.21114,9e-05,24.04358]
[1777979945463,38.16,80848.5314,2.2,0.21111,9e-05,24.04123]
[1777979945482,38.16,80848.5314,2.2,0.21111,9e-05,24.04123]
[1777979946307,38.16,80842.4643,2.2,0.21055,9e-05,24.00245]
[1777979949151,38.16,80842.5557,2.2,0.21056,9e-05,24.00291]
[1777979951564,38.15,80842.19,2.2,0.21052,9e-05,24.00039]
[1777979952313,38.15,80841.9629,2.2,0.2105,9e-05,23.99896]
[1777979953501,38.15,80841.3471,2.2,0.21045,9e-05,23.99506]
[1777979955237,38.15,80841.3929,2.2,0.21045,9e-05,23.99537]
[1777979955239,38.15,80841.3929,2.2,0.21045,9e-05,23.99537]
[1777979955252,38.15,80841.3929,2.2,0.21045,9e-05,23.99537]
[1777979955316,38.15,80841.1971,2.2,0.21044,9e-05,23.99415]
[1777979960321,38.15,80841.2743,2.2,0.21043,9e-05,23.99407]
[1777979960326,38.15,80841.2743,2.2,0.21043,9e-05,23.99407]
[1777979966327,38.15,80838.8043,2.2,0.2102,9e-05,23.97764]
[1777979969712,38.15,80838.6757,2.2,0.21018,9e-05,23.97652]
[1777979970331,38.15,80838.0986,2.2,0.21013,9e-05,23.97276]
[1777979975336,38.15,80838.7471,2.2,0.21016,9e-05,23.97294]
[1777979980341,38.15,80838.3414,2.2,0.21012,9e-05,23.96998]
[1777979985346,38.15,80838.89,2.2,0.21016,9e-05,23.97312]
[1777979990351,38.15,80832.7743,2.2,0.20961,9e-05,23.93384]
[1777979995356,38.15,80838.0371,2.2,0.21008,9e-05,23.96721]
[1777980000361,38.15,80840.63,2.2,0.21031,9e-05,23.98341]
[1777980004967,38.15,80838.0871,2.2,0.21007,9e-05,23.96686]
[1777980010372,38.14,80847.3029,2.2,0.2109,9e-05,24.02491]
[1777980015901,38.14,80840.4443,2.2,0.21027,9e-05,23.98065]
[1777980019540,38.14,80843.7614,2.2,0.21056,9e-05,24.00142]
[1777980021597,38.14,80843.7614,2.2,0.21056,9e-05,24.0013]
[1777980021819,38.14,80843.7614,2.2,0.21056,9e-05,24.0013]
[1777980022334,38.14,80843.7614,2.2,0.21056,9e-05,24.00114]
[1777980027389,38.14,80835.0629,2.2,0.20976,9e-05,23.94479]
[1777980032396,38.14,80835.92,2.2,0.2098,9e-05,23.94587]
[1777980037401,38.14,80835.7557,2.2,0.20978,9e-05,23.94405]
[1777980042887,38.13,80829.9443,2.2,0.20924,9e-05,23.90623]
[1777980048412,38.13,80826.05,2.2,0.20888,9e-05,23.88085]
[1777980054418,38.13,80823.6557,2.2,0.20866,9e-05,23.86513]
[1777980059126,38.13,80823.0029,2.2,0.20859,9e-05,23.86071]
[1777980059128,38.13,80823.0029,2.2,0.20859,9e-05,23.86071]
[1777980059240,38.13,80823.0029,2.2,0.20859,9e-05,23.86071]
[1777980059362,38.13,80823.0029,2.2,0.20859,9e-05,23.86071]
[1777980059411,38.13,80823.0029,2.2,0.20859,9e-05,23.86071]
[1777980059423,38.13,80823.0457,2.2,0.2086,9e-05,23.86091]
[1777980061614,38.13,80817.8329,2.2,0.20812,9e-05,23.82736]
[1777980066936,38.13,80817.2171,2.2,0.20806,9e-05,23.82311]
[1777980069250,38.13,80819.0457,2.2,0.20823,9e-05,23.83475]
[1777980071865,38.13,80820.3671,2.2,0.20834,9e-05,23.84297]
[1777980072959,38.13,80821.6029,2.2,0.20845,9e-05,23.85082]
[1777980074301,38.13,80823.25,2.2,0.2086,9e-05,23.86129]
[1777980074391,38.13,80823.25,2.2,0.2086,9e-05,23.86113]
[1777980075439,38.13,80836.3657,2.2,0.20979,9e-05,23.94492]
[1777980077437,38.13,80837.6771,2.2,0.2099,9e-05,23.95316]
[1777980077443,38.13,80837.6771,2.2,0.2099,9e-05,23.95316]
[1777980077441,38.13,80838.1371,2.2,0.20994,9e-05,23.95595]
[1777980077501,38.13,80838.1371,2.2,0.20994,9e-05,23.95595]
[1777980083447,38.13,80843.3614,2.2,0.21041,9e-05,23.98893]
[1777980088452,38.13,80828.2886,2.2,0.20904,9e-05,23.89241]
[1777980093457,38.13,80828.5443,2.2,0.20904,9e-05,23.8906]
[1777980097115,38.13,80829.4786,2.2,0.20913,9e-05,23.89668]
[1777980098186,38.13,80829.5,2.2,0.20913,9e-05,23.89684]
[1777980098462,38.13,80829.6629,2.2,0.20915,9e-05,23.89779]
[1777980103467,38.13,80831.4671,2.2,0.2093,9e-05,23.90885]
[1777980107217,38.13,80830.5243,2.2,0.20921,9e-05,23.9025]
[1777980107471,38.13,80828.5014,2.2,0.20903,9e-05,23.88948]
[1777980112183,38.12,80826.63,2.2,0.20885,9e-05,23.87711]
[1777980113009,38.12,80825.1457,2.2,0.20872,9e-05,23.86753]
[1777980113039,38.12,80825.1457,2.2,0.20872,9e-05,23.86753]
[1777980113044,38.12,80825.1457,2.2,0.20872,9e-05,23.86753]
[1777980113609,38.12,80824.5786,2.2,0.20866,9e-05,23.86379]
[1777980114094,38.12,80824.5786,2.2,0.20866,9e-05,23.86379]
[1777980115790,38.12,80824.4957,2.2,0.20865,9e-05,23.86304]
[1777980119294,38.12,80821.0286,2.2,0.20834,9e-05,23.84057]
[1777980123359,38.12,80821.3086,2.2,0.20836,9e-05,23.84203]
[1777980123385,38.12,80821.3086,2.2,0.20836,9e-05,23.84203]
[1777980124117,38.12,80821.3086,2.2,0.20835,9e-05,23.84194]
[1777980127118,38.12,80830.2143,2.2,0.20916,9e-05,23.89867]
[1777980128282,38.12,80829.3357,2.2,0.20908,9e-05,23.89294]
[1777980128384,38.12,80829.3357,2.2,0.20907,9e-05,23.89284]
[1777980133497,38.12,80830.0886,2.2,0.20914,9e-05,23.89721]
[1777980139503,38.12,80830.3,2.2,0.20915,9e-05,23.89804]
[1777980145509,38.12,80824.1371,2.2,0.20858,9e-05,23.8583]
[1777980146036,38.12,80824.1371,2.2,0.20858,9e-05,23.8583]
[1777980148394,38.12,80823.2586,2.2,0.2085,9e-05,23.85253]
[1777980148467,38.12,80823.2586,2.2,0.2085,9e-05,23.85247]
[1777980153517,38.12,80816.13,2.2,0.20783,9e-05,23.80297]
[1777980154157,38.12,80816.13,2.2,0.20783,9e-05,23.80297]
[1777980159523,38.12,80815.8257,2.2,0.2078,9e-05,23.80081]
[1777980159580,38.12,80815.8257,2.2,0.2078,9e-05,23.80081]
[1777980160343,38.12,80815.8257,2.2,0.2078,9e-05,23.80081]
[1777980161567,38.12,80814.5286,2.2,0.20768,9e-05,23.79244]
[1777980162456,38.12,80814.5286,2.2,0.20768,9e-05,23.79244]
[1777980163134,38.12,80808.5829,2.2,0.20715,9e-05,23.75432]
[1777980167640,38.12,80822.1214,2.2,0.20837,9e-05,23.84088]
[1777980167678,38.12,80822.1214,2.2,0.20837,9e-05,23.84088]
[1777980167686,38.12,80822.1214,2.2,0.20837,9e-05,23.84088]
[1777980167713,38.12,80822.1214,2.2,0.20837,9e-05,23.84088]
[1777980172606,38.11,80830.5757,2.2,0.20912,9e-05,23.89436]
[1777980173540,38.11,80830.9257,2.2,0.20915,9e-05,23.89648]
[1777980178545,38.11,80831.1157,2.2,0.20916,9e-05,23.89709]
[1777980184462,38.11,80832.7043,2.2,0.20929,9e-05,23.90652]
[1777980189497,38.11,80832.6357,2.2,0.20928,9e-05,23.90543]
[1777980194531,38.11,80832.2643,2.2,0.20924,9e-05,23.90242]
[1777980199566,38.11,80831.8229,2.2,0.20919,9e-05,23.89899]
[1777980204571,38.11,80829.3829,2.2,0.20896,9e-05,23.88284]
[1777980209576,38.1,80826.8657,2.2,0.20872,9e-05,23.86628]
[1777980214581,38.1,80826.9,2.2,0.2087,9e-05,23.86247]
[1777980219586,38.1,80827.6043,2.2,0.20876,9e-05,23.86657]
[1777980225592,38.1,80833.3271,2.2,0.20926,9e-05,23.90249]
[1777980230597,38.1,80833.7529,2.2,0.20929,9e-05,23.90458]
[1777980235604,38.1,80833.1714,2.2,0.20923,9e-05,23.90026]
[1777980235901,38.1,80833.1714,2.2,0.20923,9e-05,23.90026]
[1777980235930,38.1,80833.1714,2.2,0.20923,9e-05,23.90026]
[1777980235971,38.1,80833.1714,2.2,0.20923,9e-05,23.90026]
[1777980236000,38.1,80833.1714,2.2,0.20923,9e-05,23.90026]
[1777980236605,38.1,80835.1114,2.2,0.20941,9e-05,23.91269]
[1777980237606,38.1,80847.6486,2.2,0.21055,9e-05,23.9928]
[1777980238896,38.1,80848.3986,2.2,0.21061,9e-05,23.99751]
[1777980238898,38.1,80848.3986,2.2,0.21061,9e-05,23.99751]
[1777980240148,38.1,80848.3986,2.2,0.21061,9e-05,23.99751]
[1777980241234,38.1,80851.0571,2.2,0.21086,9e-05,24.01455]
[1777980246615,38.1,80847.8086,2.2,0.21056,9e-05,23.99392]
[1777980247366,38.1,80847.8086,2.2,0.21056,9e-05,23.99392]
[1777980252621,38.1,80845.5486,2.2,0.21036,9e-05,23.97972]
[1777980257626,38.1,80845.2171,2.2,0.21034,9e-05,23.97789]
[1777980257940,38.1,80845.2171,2.2,0.21034,9e-05,23.97789]
[1777980263632,38.1,80854.28,2.2,0.21116,9e-05,24.03585]
[1777980265213,38.1,80856.2757,2.2,0.21134,9e-05,24.04857]
[1777980270639,38.1,80858.4429,2.2,0.21154,9e-05,24.06214]
[1777980275644,38.1,80858.8671,2.2,0.21155,9e-05,24.06103]
[1777980280649,38.1,80858.6257,2.2,0.21153,9e-05,24.05928]
[1777980283481,38.1,80857.5043,2.2,0.21142,9e-05,24.05207]
[1777980288657,38.1,80854.6,2.2,0.21116,9e-05,24.03342]
[1777980295678,38.1,80854.6457,2.2,0.21116,9e-05,24.03363]
[1777980300683,38.1,80855.3857,2.2,0.21123,9e-05,24.03832]
[1777980305688,38.1,80857.5614,2.2,0.21142,9e-05,24.05209]
[1777980305765,38.1,80857.5614,2.2,0.21142,9e-05,24.05209]
[1777980307667,38.1,80857.5471,2.2,0.21142,9e-05,24.05197]
[1777980313696,38.1,80857.0657,2.2,0.21138,9e-05,24.04871]
[1777980317530,38.1,80857.2,2.2,0.21139,9e-05,24.04949]
[1777980319187,38.1,80857.3557,2.2,0.2114,9e-05,24.05043]
[1777980320035,38.1,80857.3557,2.2,0.2114,9e-05,24.05043]
[1777980320044,38.1,80857.3557,2.2,0.2114,9e-05,24.05043]
[1777980320195,38.1,80857.3557,2.2,0.2114,9e-05,24.05043]
[1777980320775,38.1,80858.0643,2.2,0.21146,9e-05,24.0549]
[1777980323059,38.1,80869.69,2.2,0.21253,9e-05,24.12889]
[1777980324159,38.09,80872.3,2.2,0.21276,9e-05,24.14539]
[1777980329712,38.09,80873.0386,2.2,0.21282,9e-05,24.14925]
[1777980334717,38.09,80871.3486,2.2,0.21263,9e-05,24.13422]
[1777980339722,38.09,80862.6486,2.2,0.21183,9e-05,24.0784]
[1777980341089,38.09,80861.5543,2.2,0.21173,9e-05,24.07136]
[1777980341130,38.09,80861.5543,2.2,0.21173,9e-05,24.07136]
[1777980341180,38.09,80861.5543,2.2,0.21173,9e-05,24.07136]
[1777980341249,38.09,80861.5543,2.2,0.21173,9e-05,24.07136]
[1777980342441,38.09,80861.2586,2.2,0.2117,9e-05,24.06943]
[1777980342474,38.09,80861.2586,2.2,0.2117,9e-05,24.06943]
[1777980347730,38.09,80852.8057,2.2,0.21093,9e-05,24.01547]
[1777980351150,38.09,80852.8057,2.2,0.21093,9e-05,24.01551]
[1777980356666,38.09,80851.9129,2.2,0.21085,9e-05,24.00991]
[1777980361701,38.09,80852.8457,2.2,0.21094,9e-05,24.01594]
[1777980366749,38.09,80853.0086,2.2,0.21095,9e-05,24.017]
[1777980370780,38.09,80852.5229,2.2,0.21091,9e-05,24.01396]
[1777980370787,38.09,80852.5229,2.2,0.21091,9e-05,24.01396]
[1777980373782,38.09,80853.0443,2.2,0.21096,9e-05,24.01733]
[1777980379172,38.09,80852.2943,2.2,0.21089,9e-05,24.0126]
[1777980381842,38.09,80853.1229,2.2,0.21096,9e-05,24.01796]
[1777980381898,38.09,80853.1229,2.2,0.21096,9e-05,24.01796]
[1777980381914,38.09,80853.1229,2.2,0.21096,9e-05,24.01796]
[1777980382247,38.09,80853.1229,2.2,0.21096,9e-05,24.01796]
[1777980382362,38.09,80853.1229,2.2,0.21096,9e-05,24.01796]
[1777980383602,38.09,80852.9586,2.2,0.21095,9e-05,24.01692]
[1777980383953,38.09,80852.9586,2.2,0.21095,9e-05,24.01691]
[1777980389773,38.09,80856.4786,2.2,0.21127,9e-05,24.03931]
[1777980390798,38.09,80856.4786,2.2,0.21127,9e-05,24.03931]
[1777980390901,38.09,80855.9314,2.2,0.21122,9e-05,24.03581]
[1777980391420,38.09,80855.9314,2.2,0.21122,9e-05,24.03581]
[1777980393976,38.09,80872.3457,2.2,0.2127,9e-05,24.13661]
[1777980395552,38.09,80871.7857,2.2,0.21264,9e-05,24.13292]
[1777980399695,38.09,80872.7257,2.2,0.21272,9e-05,24.13842]
[1777980404792,38.09,80877.55,2.2,0.21315,9e-05,24.16825]
[1777980405696,38.09,80877.55,2.2,0.21315,9e-05,24.16825]
[1777980405715,38.09,80877.55,2.2,0.21315,9e-05,24.16825]
[1777980410798,38.08,80882.1357,2.2,0.21355,9e-05,24.19637]
[1777980415803,38.08,80882.4086,2.2,0.21357,9e-05,24.19716]
[1777980419712,38.08,80882.7614,2.2,0.21359,9e-05,24.19884]
[1777980419807,38.08,80882.7871,2.2,0.21359,9e-05,24.19881]
[1777980424812,38.08,80883.3057,2.2,0.21362,9e-05,24.20129]
[1777980428138,38.08,80891.6057,2.2,0.21438,9e-05,24.25352]
[1777980428726,38.08,80891.6057,2.2,0.21438,9e-05,24.25342]
[1777980428840,38.08,80891.6057,2.2,0.21438,9e-05,24.25342]
[1777980429335,38.08,80891.6057,2.2,0.21438,9e-05,24.25342]
[1777980429726,38.08,80891.6057,2.2,0.21438,9e-05,24.25342]
[1777980430738,38.08,80894.7514,2.2,0.21467,9e-05,24.27332]
[1777980431667,38.08,80895.0843,2.2,0.21469,9e-05,24.27533]
[1777980432014,38.08,80895.0843,2.2,0.21469,9e-05,24.27522]
[1777980432646,38.08,80895.0843,2.2,0.21469,9e-05,24.27522]
[1777980432753,38.08,80895.0843,2.2,0.21469,9e-05,24.27522]
[1777980433821,38.08,80909.3957,2.2,0.21601,9e-05,24.36599]
[1777980434788,38.08,80909.3957,2.2,0.21601,9e-05,24.36599]
[1777980439827,38.07,80909.92,2.2,0.21605,9e-05,24.36871]
[1777980444832,38.07,80913.5257,2.2,0.21638,9e-05,24.39106]
[1777980449836,38.07,80913.8129,2.2,0.21639,9e-05,24.39225]
[1777980454841,38.07,80913.6429,2.2,0.21635,9e-05,24.38694]
[1777980459846,38.07,80911.1486,2.2,0.21611,9e-05,24.37064]
[1777980464851,38.07,80910.4,2.2,0.21603,9e-05,24.36539]
[1777980468857,38.07,80909.3314,2.2,0.21593,9e-05,24.35834]
[1777980469675,38.07,80909.3314,2.2,0.21593,9e-05,24.35834]
[1777980471812,38.07,80908.8557,2.2,0.21588,9e-05,24.35507]
[1777980473867,38.07,80914.2543,2.2,0.21638,9e-05,24.389]
[1777980474031,38.07,80914.2543,2.2,0.21638,9e-05,24.389]
[1777980478016,38.06,80917.4629,2.2,0.21666,9e-05,24.40878]
[1777980480665,38.06,80917.8329,2.2,0.2167,9e-05,24.41093]
[1777980486873,38.06,80916.8643,2.2,0.2166,9e-05,24.40416]
[1777980490026,38.06,80917.0671,2.2,0.21661,9e-05,24.40518]
[1777980495882,38.06,80917.2257,2.2,0.21662,9e-05,24.40582]
[1777980500886,38.06,80915.4486,2.2,0.21645,9e-05,24.39431]
[1777980505891,38.06,80915.4186,2.2,0.21645,9e-05,24.39391]
[1777980507394,38.06,80915.2814,2.2,0.21643,9e-05,24.393]
[1777980509330,38.06,80915.2343,2.2,0.21643,9e-05,24.39265]
[1777980511207,38.06,80913.1686,2.2,0.21623,9e-05,24.37927]
[1777980512015,38.06,80911.7,2.2,0.21607,9e-05,24.36623]
[1777980513058,38.06,80911.7,2.2,0.21607,9e-05,24.36617]
[1777980513605,38.06,80911.7,2.2,0.21607,9e-05,24.36617]
[1777980514862,38.06,80911.7,2.2,0.21607,9e-05,24.36612]
[1777980516112,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980516157,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980516232,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980516676,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980516750,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980516784,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980517388,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980517534,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980517654,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980517712,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980517759,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980517778,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980517924,38.06,80905.6557,2.2,0.21551,9e-05,24.32762]
[1777980517903,38.06,80906.0157,2.2,0.21554,9e-05,24.32985]
[1777980518198,38.06,80906.0157,2.2,0.21554,9e-05,24.32985]
[1777980518912,38.06,80906.0157,2.2,0.21554,9e-05,24.32976]
[1777980519125,38.06,80906.0157,2.2,0.21554,9e-05,24.32976]
[1777980519824,38.06,80906.0157,2.2,0.21554,9e-05,24.32976]
[1777980520804,38.06,80906.0157,2.2,0.21554,9e-05,24.32971]
[1777980522574,38.06,80906.0157,2.2,0.21554,9e-05,24.32965]
[1777980523843,38.06,80944.3414,2.2,0.2191,9e-05,24.57245]
[1777980526685,38.06,80944.3414,2.2,0.2191,9e-05,24.57235]
[1777980526690,38.06,80944.3414,2.2,0.2191,9e-05,24.57235]
[1777980526775,38.06,80944.3414,2.2,0.2191,9e-05,24.57235]
[1777980527785,38.06,80944.3414,2.2,0.2191,9e-05,24.5723]
[1777980528269,38.06,80944.3414,2.2,0.21909,9e-05,24.57224]
[1777980528879,38.06,80944.3414,2.2,0.21909,9e-05,24.57215]
[1777980531900,38.06,80962.7886,2.2,0.22081,9e-05,24.68819]
[1777980533648,38.05,80965.64,2.2,0.22108,9e-05,24.70602]
[1777980533650,38.05,80965.64,2.2,0.22108,9e-05,24.70602]
[1777980533914,38.05,80965.64,2.2,0.22107,9e-05,24.70588]
[1777980538343,38.05,80956.5029,2.2,0.22021,9e-05,24.6477]
[1777980540095,38.05,80953.2186,2.2,0.2199,9e-05,24.62673]
[1777980541619,38.05,80947.6143,2.2,0.21937,9e-05,24.59126]
[1777980544255,38.05,80952.8571,2.2,0.21986,9e-05,24.62412]
[1777980544260,38.05,80952.8571,2.2,0.21986,9e-05,24.62412]
[1777980544332,38.05,80952.8571,2.2,0.21986,9e-05,24.62412]
[1777980545256,38.05,80952.7543,2.2,0.21985,9e-05,24.62337]
[1777980545342,38.05,80952.7543,2.2,0.21985,9e-05,24.62337]
[1777980550938,38.05,80958.2457,2.2,0.22035,9e-05,24.65722]
[1777980552890,38.05,80957.9014,2.2,0.22032,9e-05,24.65491]
[1777980556275,38.05,80951.5386,2.2,0.21971,9e-05,24.61428]
[1777980561293,38.05,80947.63,2.2,0.21934,9e-05,24.5892]
[1777980565332,38.05,80947.8957,2.2,0.21936,9e-05,24.59061]
[1777980569783,38.05,80945.6386,2.2,0.21915,9e-05,24.57611]
[1777980574962,38.04,80946.7657,2.2,0.21923,9e-05,24.57921]
[1777980579967,38.04,80946.03,2.2,0.21915,9e-05,24.5743]
[1777980584972,38.04,80945.8457,2.2,0.21913,9e-05,24.57285]
[1777980588765,38.04,80945.0,2.2,0.21905,9e-05,24.56737]
[1777980588777,38.04,80945.0,2.2,0.21905,9e-05,24.56737]
[1777980588847,38.04,80945.0,2.2,0.21905,9e-05,24.56737]
[1777980593981,38.04,80940.4414,2.2,0.21862,9e-05,24.53846]
[1777980598987,38.04,80935.69,2.2,0.21818,9e-05,24.50839]
[1777980599574,38.04,80935.69,2.2,0.21818,9e-05,24.50839]
[1777980600960,38.04,80935.6743,2.2,0.21818,9e-05,24.50831]
[1777980601082,38.04,80935.4129,2.2,0.21816,9e-05,24.50668]
[1777980601879,38.04,80935.4129,2.2,0.21816,9e-05,24.50668]
[1777980606030,38.04,80943.1214,2.2,0.21887,9e-05,24.55535]
[1777980609933,38.04,80942.2229,2.2,0.21879,9e-05,24.5496]
[1777980610903,38.04,80942.2229,2.2,0.21879,9e-05,24.5496]
[1777980617005,38.04,80952.7771,2.2,0.21976,9e-05,24.61563]
[1777980622011,38.04,80950.6743,2.2,0.21956,9e-05,24.60197]
[1777980627016,38.04,80951.0271,2.2,0.21959,9e-05,24.60376]
[1777980632021,38.04,80950.7971,2.2,0.21954,9e-05,24.5983]
[1777980637026,38.04,80950.3729,2.2,0.21949,9e-05,24.59523]
[1777980637364,38.04,80950.3729,2.2,0.21949,9e-05,24.59523]
[1777980638001,38.04,80950.3729,2.2,0.21949,9e-05,24.59523]
[1777980638027,38.04,80938.5871,2.2,0.21839,9e-05,24.52069]
[1777980638826,38.04,80938.5871,2.2,0.21839,9e-05,24.52069]
[1777980642173,38.04,80931.72,2.2,0.21776,9e-05,24.47742]
[1777980642206,38.04,80931.72,2.2,0.21776,9e-05,24.47742]
[1777980643996,38.04,80939.1914,2.2,0.21845,9e-05,24.52474]
[1777980649038,38.04,80940.2314,2.2,0.21855,9e-05,24.53125]
[1777980652306,38.04,80938.5114,2.2,0.21839,9e-05,24.52037]
[1777980658047,38.04,80938.5229,2.2,0.21839,9e-05,24.52052]
[1777980663052,38.04,80935.8714,2.2,0.21814,9e-05,24.5038]
[1777980664551,38.04,80934.4014,2.2,0.21801,9e-05,24.49453]
[1777980664559,38.04,80934.4014,2.2,0.21801,9e-05,24.49453]
[1777980670059,38.04,80923.1614,2.2,0.21697,9e-05,24.42377]
[1777980671098,38.04,80920.1329,2.2,0.21669,9e-05,24.40469]
[1777980677066,38.04,80924.7829,2.2,0.21713,9e-05,24.43494]
[1777980679077,38.04,80925.4,2.2,0.21719,9e-05,24.43905]
[1777980685979,38.04,80924.03,2.2,0.21708,9e-05,24.43114]
[1777980686364,38.04,80924.03,2.2,0.21708,9e-05,24.43114]
[1777980687333,38.04,80924.03,2.2,0.21708,9e-05,24.43125]
[1777980693032,38.05,80925.4714,2.2,0.2172,9e-05,24.4374]
[1777980693259,38.05,80925.4714,2.2,0.2172,9e-05,24.4374]
[1777980694246,38.05,80925.4714,2.2,0.2172,9e-05,24.43751]
[1777980699074,38.05,80942.2943,2.2,0.21877,9e-05,24.54412]
[1777980700224,38.05,80942.7771,2.2,0.21882,9e-05,24.54715]
[1777980700345,38.05,80942.7771,2.2,0.21882,9e-05,24.54715]
[1777980701271,38.05,80942.7771,2.2,0.21882,9e-05,24.54713]
[1777980701352,38.05,80942.7771,2.2,0.21882,9e-05,24.54713]
[1777980707955,38.04,80951.25,2.2,0.2196,9e-05,24.60025]
[1777980708023,38.04,80951.25,2.2,0.2196,9e-05,24.60017]
[1777980712090,38.04,80952.75,2.2,0.21974,9e-05,24.60958]
[1777980712100,38.04,80952.75,2.2,0.21974,9e-05,24.60958]
[1777980717107,38.04,80951.71,2.2,0.21963,9e-05,24.60259]
[1777980722112,38.04,80948.5514,2.2,0.21933,9e-05,24.58225]
[1777980727117,38.04,80944.5614,2.2,0.21896,9e-05,24.55678]
[1777980732122,38.04,80944.3786,2.2,0.21894,9e-05,24.55546]
[1777980737126,38.04,80942.86,2.2,0.21879,9e-05,24.54572]
[1777980742131,38.04,80943.6471,2.2,0.21887,9e-05,24.55058]
[1777980747136,38.04,80942.87,2.2,0.21879,9e-05,24.54554]
[1777980751062,38.04,80936.0214,2.2,0.21815,9e-05,24.50224]
[1777980755640,38.04,80935.5643,2.2,0.21809,9e-05,24.49591]
[1777980761151,38.04,80937.3871,2.2,0.21826,9e-05,24.50764]
[1777980765668,38.04,80934.7114,2.2,0.21802,9e-05,24.49082]
[1777980771161,38.04,80937.2629,2.2,0.21826,9e-05,24.50713]
[1777980775805,38.04,80936.9486,2.2,0.21823,9e-05,24.50523]
[1777980776166,38.04,80937.5686,2.2,0.21829,9e-05,24.5092]
[1777980778168,38.04,80949.82,2.2,0.21943,9e-05,24.58663]
[1777980783173,38.04,80952.0757,2.2,0.21964,9e-05,24.60054]
[1777980786064,38.04,80950.6957,2.2,0.2195,9e-05,24.59172]
[1777980786165,38.04,80950.6957,2.2,0.2195,9e-05,24.59167]
[1777980791180,38.04,80945.6329,2.2,0.21903,9e-05,24.55946]
[1777980796487,38.04,80944.69,2.2,0.21894,9e-05,24.55335]
[1777980796494,38.04,80944.69,2.2,0.21894,9e-05,24.55335]
[1777980796505,38.04,80944.69,2.2,0.21894,9e-05,24.55335]
[1777980797750,38.04,80938.9871,2.2,0.21841,9e-05,24.51725]
[1777980800161,38.04,80934.58,2.2,0.218,9e-05,24.48942]
[1777980809226,38.04,80945.8057,2.2,0.21904,9e-05,24.56022]
[1777980814001,38.04,80945.7914,2.2,0.21901,9e-05,24.55638]
[1777980814059,38.04,80945.7914,2.2,0.21901,9e-05,24.55638]
[1777980819235,38.04,80946.2286,2.2,0.21905,9e-05,24.55888]
[1777980824240,38.04,80946.6157,2.2,0.21908,9e-05,24.56114]
[1777980829245,38.04,80939.0486,2.2,0.21838,9e-05,24.51327]
[1777980834250,38.04,80940.2757,2.2,0.21849,9e-05,24.52107]
[1777980839255,38.04,80943.8114,2.2,0.21882,9e-05,24.54337]
[1777980840125,38.04,80943.8114,2.2,0.21882,9e-05,24.54337]
[1777980840177,38.04,80943.8114,2.2,0.21882,9e-05,24.54337]
[1777980845261,38.04,80945.5443,2.2,0.21898,9e-05,24.55425]
[1777980846215,38.04,80945.5443,2.2,0.21898,9e-05,24.55425]
[1777980847580,38.04,80949.2329,2.2,0.21932,9e-05,24.57745]
[1777980849081,38.04,80949.2329,2.2,0.21932,9e-05,24.57738]
[1777980849127,38.04,80949.2329,2.2,0.21932,9e-05,24.57729]
[1777980853246,38.04,80958.0629,2.2,0.22014,9e-05,24.63276]
[1777980854379,38.04,80959.38,2.2,0.22026,9e-05,24.64098]
[1777980855122,38.04,80959.38,2.2,0.22026,9e-05,24.64098]
[1777980855686,38.04,80959.38,2.2,0.22026,9e-05,24.64093]
[1777980857382,38.04,80969.2543,2.2,0.22119,9e-05,24.70309]
[1777980863225,38.03,80972.5929,2.2,0.22149,9e-05,24.72362]
[1777980868259,38.03,80972.1657,2.2,0.22145,9e-05,24.72052]
[1777980873290,38.03,80970.7086,2.2,0.22128,9e-05,24.70736]
[1777980878295,38.03,80970.18,2.2,0.22123,9e-05,24.7037]
[1777980883300,38.03,80970.7114,2.2,0.22127,9e-05,24.70673]
[1777980888460,38.03,80970.5529,2.2,0.22125,9e-05,24.7054]
[1777980888618,38.03,80970.5529,2.2,0.22125,9e-05,24.7054]
[1777980890882,38.03,80984.4243,2.2,0.22255,9e-05,24.7925]
[1777980890891,38.03,80984.4243,2.2,0.22255,9e-05,24.7925]
[1777980891832,38.03,80984.4243,2.2,0.22255,9e-05,24.7925]
[1777980892061,38.03,80984.4243,2.2,0.22255,9e-05,24.7925]
[1777980892871,38.03,80990.5829,2.2,0.22313,9e-05,24.83085]
[1777980893909,38.03,80990.5829,2.2,0.22312,9e-05,24.83062]
[1777980899316,38.02,80993.7629,2.2,0.2234,9e-05,24.84916]
[1777980901910,38.02,80992.4771,2.2,0.22327,9e-05,24.84066]
[1777980901931,38.02,80992.4771,2.2,0.22327,9e-05,24.84066]
[1777980903826,38.02,80987.5643,2.2,0.2228,9e-05,24.80938]
[1777980909326,38.02,80982.3257,2.2,0.2223,9e-05,24.77557]
[1777980913444,38.02,80979.6714,2.2,0.22204,9e-05,24.75837]
[1777980914198,38.02,80979.6714,2.2,0.22204,9e-05,24.75837]
[1777980916661,38.02,80984.87,2.2,0.22252,9e-05,24.79065]
[1777980918098,38.02,80984.8229,2.2,0.22252,9e-05,24.7902]
[1777980920763,38.02,80984.5214,2.2,0.22248,9e-05,24.78785]
[1777980921338,38.02,80985.2386,2.2,0.22255,9e-05,24.79228]
[1777980926343,38.01,80992.7757,2.2,0.22325,9e-05,24.83906]
[1777980930770,38.01,80993.1043,2.2,0.22327,9e-05,24.84059]
[1777980931348,38.01,80992.7686,2.2,0.22321,9e-05,24.83467]
[1777980936353,38.01,80989.1029,2.2,0.22285,9e-05,24.81069]
[1777980941358,38.01,80990.1243,2.2,0.22294,9e-05,24.81625]
[1777980944441,38.01,80990.38,2.2,0.22295,9e-05,24.81732]
[1777980946551,38.01,80986.1529,2.2,0.22255,9e-05,24.79039]
[1777980946774,38.01,80986.1529,2.2,0.22255,9e-05,24.79039]
[1777980947171,38.01,80986.1529,2.2,0.22255,9e-05,24.79039]
[1777980947739,38.01,80986.1529,2.2,0.22255,9e-05,24.79025]
[1777980950973,38.0,80984.8,2.2,0.22241,9e-05,24.78133]
[1777980951385,38.0,80988.7857,2.2,0.22278,9e-05,24.80624]
[1777980951607,38.0,80988.7857,2.2,0.22278,9e-05,24.80624]
[1777980957374,38.0,80995.35,2.2,0.22339,9e-05,24.84635]
[1777980962379,38.0,80994.7371,2.2,0.22331,9e-05,24.84145]
[1777980968385,38.0,80995.7914,2.2,0.22339,9e-05,24.84684]
[1777980973390,37.99,80996.01,2.2,0.2234,9e-05,24.84717]
[1777980974269,37.99,80996.01,2.2,0.2234,9e-05,24.84717]
[1777980975666,37.99,80996.4757,2.2,0.22343,9e-05,24.84968]
[1777980979212,37.99,80995.9386,2.2,0.22337,9e-05,24.84568]
[1777980984401,37.99,80995.9486,2.2,0.22335,9e-05,24.84453]
[1777980985951,37.99,80995.9586,2.2,0.22335,9e-05,24.84439]
[1777980987517,37.99,80999.4971,2.2,0.22368,9e-05,24.86621]
[1777980993410,37.98,81006.1086,2.2,0.22426,9e-05,24.90248]
[1777980998415,37.98,81004.8686,2.2,0.22412,9e-05,24.8934]
[1777981003420,37.98,81003.2314,2.2,0.22395,9e-05,24.88191]
[1777981009426,37.97,81001.1943,2.2,0.22373,9e-05,24.86773]
[1777981015294,37.97,80997.31,2.2,0.22334,9e-05,24.84208]
[1777981020330,37.97,80996.6743,2.2,0.22327,9e-05,24.83713]
[1777981025366,37.96,80997.2171,2.2,0.22331,9e-05,24.8396]
[1777981030401,37.96,80997.4486,2.2,0.22331,9e-05,24.84011]
[1777981035436,37.96,80986.91,2.2,0.22231,9e-05,24.773]
[1777981040457,37.96,80991.2229,2.2,0.2227,9e-05,24.79949]
[1777981045462,37.96,80989.6814,2.2,0.22255,9e-05,24.78909]
[1777981050467,37.95,80989.8429,2.2,0.22255,9e-05,24.78945]
[1777981055471,37.95,80990.6014,2.2,0.22259,9e-05,24.78996]
[1777981057065,37.95,80990.2614,2.2,0.22256,9e-05,24.78768]
[1777981059382,37.95,80989.8043,2.2,0.22251,9e-05,24.78454]
[1777981059511,37.95,80989.8043,2.2,0.22251,9e-05,24.78442]
[1777981059677,37.95,80989.8043,2.2,0.22251,9e-05,24.78442]
[1777981060603,37.95,80992.1657,2.2,0.22273,9e-05,24.79916]
[1777981065670,37.95,81003.0257,2.2,0.22374,9e-05,24.86645]
[1777981071488,37.95,81001.0857,2.2,0.22353,9e-05,24.85299]
[1777981076494,37.94,81000.9086,2.2,0.2235,9e-05,24.8509]
[1777981081499,37.94,81001.0186,2.2,0.2235,9e-05,24.85062]
[1777981087506,37.94,81001.5,2.2,0.22352,9e-05,24.85245]
[1777981092511,37.94,81001.4214,2.2,0.2235,9e-05,24.85099]
[1777981100519,37.93,81000.8886,2.2,0.22343,9e-05,24.84611]
[1777981101860,37.93,81000.8886,2.2,0.22343,9e-05,24.84611]
[1777981102037,37.93,81000.8886,2.2,0.22343,9e-05,24.84611]
[1777981102209,37.93,81000.8886,2.2,0.22343,9e-05,24.84611]
[1777981102332,37.93,81000.8886,2.2,0.22343,9e-05,24.84611]
[1777981102461,37.93,81000.8886,2.2,0.22343,9e-05,24.84611]
[1777981102529,37.93,81005.6043,2.2,0.22387,9e-05,24.87538]
[1777981103200,37.93,81005.6043,2.2,0.22387,9e-05,24.87538]
[1777981103220,37.93,81005.6043,2.2,0.22387,9e-05,24.87538]
[1777981103522,37.93,81031.5586,2.2,0.22633,0.0001,25.03811]
[1777981107139,37.93,81026.8914,2.2,0.22587,0.0001,25.00814]
[1777981109715,37.93,81033.0671,2.2,0.22645,0.0001,25.04606]
[1777981110430,37.93,81033.0671,2.2,0.22645,0.0001,25.04606]
[1777981110476,37.93,81033.0671,2.2,0.22645,0.0001,25.04585]
[1777981110534,37.93,81033.0671,2.2,0.22645,0.0001,25.04585]
[1777981110680,37.93,81033.0671,3.5,0.22645,0.0001,25.04585]
[1777981110683,37.93,81033.0671,3.5,0.22645,0.0001,25.04585]
[1777981111530,37.93,81052.1743,3.5,0.22825,0.0001,25.16193]
[1777981112112,37.93,81052.1743,3.5,0.22825,0.0001,25.16193]
[1777981113103,37.93,81056.1257,4.2,0.22863,0.0001,25.18671]
[1777981113532,37.93,81055.8471,4.2,0.22861,0.0001,25.18541]
[1777981118537,37.93,81059.2914,4.2,0.22898,0.0001,25.20913]
[1777981123542,37.94,81064.51,4.2,0.22951,0.0001,25.24355]
[1777981128547,37.94,81069.4557,4.2,0.23001,0.0001,25.27609]
[1777981133552,37.95,81069.8971,4.2,0.23008,0.0001,25.28053]
[1777981137836,37.95,81070.4229,4.2,0.23016,0.0001,25.28514]
[1777981137927,37.95,81070.4229,4.2,0.23016,0.0001,25.28514]
[1777981137935,37.95,81070.4229,4.2,0.23016,0.0001,25.28514]
[1777981138557,37.95,81084.9243,4.2,0.23156,0.0001,25.37547]
[1777981138866,37.95,81084.9243,4.2,0.23156,0.0001,25.37547]
[1777981139287,37.95,81084.9243,4.2,0.23156,0.0001,25.37547]
[1777981139367,37.95,81084.9243,4.2,0.23156,0.0001,25.37547]
[1777981140053,37.95,81092.1443,4.2,0.23226,0.0001,25.42042]
[1777981141098,37.95,81090.8771,4.2,0.23214,0.0001,25.41274]
[1777981142133,37.95,81089.81,4.2,0.23204,0.0001,25.40631]
[1777981142178,37.95,81089.81,4.2,0.23204,0.0001,25.40631]
[1777981142225,37.95,81089.81,4.2,0.23204,0.0001,25.40631]
[1777981142283,37.95,81089.81,4.2,0.23204,0.0001,25.40631]
[1777981143788,37.95,81089.81,4.2,0.23204,0.0001,25.40652]
[1777981143790,37.95,81089.81,4.2,0.23204,0.0001,25.40652]
[1777981144096,37.95,81089.81,4.2,0.23204,0.0001,25.40652]
[1777981145777,37.95,81095.5557,4.2,0.23261,0.0001,25.44266]
[1777981146884,37.95,81091.6329,4.2,0.23223,0.0001,25.41852]
[1777981146889,37.95,81091.6329,4.2,0.23223,0.0001,25.41852]
[1777981146909,37.95,81091.6329,4.2,0.23223,0.0001,25.41852]
[1777981147455,37.95,81091.6329,4.2,0.23223,0.0001,25.41852]
[1777981147460,37.95,81091.6329,4.2,0.23223,0.0001,25.41852]
[1777981148718,37.96,81089.6914,4.2,0.23205,0.0001,25.40686]
[1777981148721,37.96,81089.6914,4.2,0.23205,0.0001,25.40686]
[1777981148771,37.96,81089.6914,4.2,0.23205,0.0001,25.40686]
[1777981149281,37.96,81089.6914,4.2,0.23205,0.0001,25.40686]
[1777981149288,37.96,81089.6914,4.2,0.23205,0.0001,25.40686]
[1777981149792,37.96,81090.5129,4.2,0.23213,0.0001,25.41213]
[1777981149803,37.96,81090.5129,4.2,0.23213,0.0001,25.41213]
[1777981150741,37.96,81090.8414,4.2,0.23216,0.0001,25.41434]
[1777981151339,37.96,81090.8414,4.2,0.23216,0.0001,25.41434]
[1777981154131,37.96,81089.6743,4.2,0.23206,0.0001,25.40765]
[1777981155441,37.96,81090.6643,4.2,0.23216,0.0001,25.41396]
[1777981155731,37.96,81090.6643,4.2,0.23216,0.0001,25.41414]
[1777981155786,37.96,81090.6643,4.2,0.23216,0.0001,25.41414]
[1777981155791,37.96,81090.6643,4.2,0.23216,0.0001,25.41414]
[1777981156173,37.96,81090.6643,4.2,0.23216,0.0001,25.41414]
[1777981156320,37.96,81090.6643,4.2,0.23216,0.0001,25.41414]
[1777981157126,37.96,81089.7871,4.2,0.23208,0.0001,25.40888]
[1777981157292,37.96,81089.7871,4.2,0.23208,0.0001,25.40888]
[1777981157533,37.96,81089.7871,4.2,0.23208,0.0001,25.40888]
[1777981157542,37.96,81089.7871,4.2,0.23208,0.0001,25.40913]
[1777981157628,37.96,81089.7871,4.2,0.23208,0.0001,25.40913]
[1777981158578,37.96,81070.2643,4.2,0.23021,0.0001,25.2881]
[1777981158792,37.96,81070.2643,4.2,0.23021,0.0001,25.2881]
[1777981160920,37.96,81060.7414,4.2,0.2293,0.0001,25.22932]
[1777981161059,37.96,81060.7414,4.2,0.2293,0.0001,25.22932]
[1777981161402,37.96,81060.7414,4.2,0.2293,0.0001,25.22932]
[1777981163583,37.96,81042.5471,4.2,0.22757,0.0001,25.11675]
[1777981168588,37.97,81041.6243,4.2,0.22752,0.0001,25.11299]
[1777981169064,37.97,81041.6243,4.2,0.22752,0.0001,25.11299]
[1777981173754,37.97,81040.1286,4.2,0.22738,0.0001,25.10201]
[1777981176384,37.98,81038.2557,4.2,0.22722,0.0001,25.09111]
[1777981178599,37.98,81021.7557,4.2,0.22567,0.0001,24.98928]
[1777981184605,37.99,81020.39,4.2,0.22559,0.0001,24.98389]
[1777981185431,37.99,81020.39,4.2,0.22559,0.0001,24.98389]
[1777981190611,38.0,81014.9486,4.2,0.22513,9e-05,24.95317]
[1777981195615,38.0,81015.5057,4.2,0.22522,9e-05,24.95943]
[1777981200620,38.01,81011.9086,4.2,0.22493,9e-05,24.9397]
[1777981205626,38.02,81015.6143,4.2,0.22532,9e-05,24.96576]
[1777981210631,38.02,81020.7414,4.2,0.22585,0.0001,25.00037]
[1777981214911,38.03,81031.0957,4.2,0.22686,0.0001,25.06688]
[1777981215051,38.03,81031.0957,4.2,0.22686,0.0001,25.06688]
[1777981219042,38.03,81033.0814,4.2,0.22708,0.0001,25.08087]
[1777981224480,38.04,81033.9114,4.2,0.22719,0.0001,25.08806]
[1777981228748,38.04,81034.9829,4.2,0.22732,0.0001,25.09665]
[1777981233151,38.05,81037.3957,4.2,0.22755,0.0001,25.10951]
[1777981238659,38.05,81029.77,4.2,0.22687,0.0001,25.06435]
[1777981240267,38.05,81029.7957,4.2,0.22688,0.0001,25.06491]
[1777981245666,38.06,81034.7486,4.2,0.22738,0.0001,25.09805]
[1777981250671,38.06,81033.2814,4.2,0.22727,0.0001,25.09076]
[1777981251121,38.06,81033.2814,4.2,0.22727,0.0001,25.09076]
[1777981256677,38.07,81032.0771,4.2,0.2272,0.0001,25.08556]
[1777981261683,38.08,81031.0543,4.2,0.22713,0.0001,25.08107]
[1777981266688,38.08,81030.0543,4.2,0.22707,0.0001,25.07677]
[1777981271693,38.08,81036.64,4.2,0.22772,0.0001,25.11954]
[1777981274317,38.09,81035.9029,4.2,0.22766,0.0001,25.11563]
[1777981279701,38.09,81036.4071,4.2,0.22774,0.0001,25.12077]
[1777981284706,38.1,81036.5371,4.2,0.22778,0.0001,25.12323]
[1777981289711,38.1,81036.7214,4.2,0.22782,0.0001,25.12601]
[1777981294716,38.1,81038.58,4.2,0.22801,0.0001,25.13557]
[1777981295288,38.1,81038.58,4.2,0.22801,0.0001,25.13557]
[1777981300560,38.11,81042.7457,4.2,0.22843,0.0001,25.1629]
[1777981300805,38.11,81042.7457,4.2,0.22843,0.0001,25.16318]
[1777981301341,38.11,81042.7457,4.2,0.22843,0.0001,25.16318]
[1777981302297,38.11,81032.9814,4.2,0.2275,0.0001,25.10278]
[1777981302724,38.11,81026.8843,4.2,0.22693,0.0001,25.06505]
[1777981303138,38.11,81026.8843,4.2,0.22693,0.0001,25.06505]
[1777981304192,38.11,81018.1571,4.2,0.22611,9e-05,25.01095]
[1777981304431,38.11,81018.1571,4.2,0.22611,9e-05,25.01095]
[1777981306011,38.11,81012.98,4.2,0.22563,9e-05,24.97932]
[1777981307215,38.11,81012.7057,4.2,0.22561,9e-05,24.97797]
[1777981309881,38.12,81013.8543,4.2,0.22573,9e-05,24.98619]
[1777981310327,38.12,81013.8543,4.2,0.22573,9e-05,24.98619]
[1777981315773,38.12,81011.3457,4.2,0.22553,9e-05,24.97262]
[1777981316959,38.12,81011.4029,4.2,0.22554,9e-05,24.97334]
[1777981317127,38.12,81011.4029,4.2,0.22554,9e-05,24.97334]
[1777981317314,38.12,81011.4029,4.2,0.22554,9e-05,24.97334]
[1777981317993,38.12,81015.5614,4.2,0.22594,9e-05,24.99963]
[1777981321432,38.13,81021.5857,4.2,0.22652,9e-05,25.03811]
[1777981321743,38.13,81021.3686,4.2,0.22651,9e-05,25.03707]
[1777981326749,38.13,81025.5557,4.2,0.22693,0.0001,25.06455]
[1777981331754,38.13,81026.6757,4.2,0.22706,0.0001,25.0729]
[1777981336759,38.14,81027.0943,4.2,0.22712,0.0001,25.07683]
[1777981341764,38.14,81027.18,4.2,0.22715,0.0001,25.07867]
[1777981344517,38.14,81027.5757,4.2,0.22719,0.0001,25.08164]
[1777981350661,38.15,81027.0357,4.2,0.22717,0.0001,25.08007]
[1777981355778,38.15,81026.7371,4.2,0.22714,0.0001,25.07584]
[1777981360783,38.15,81026.6314,4.2,0.22715,0.0001,25.07648]
[1777981365788,38.16,81019.3557,4.2,0.22648,9e-05,25.0326]
[1777981367935,38.16,81016.6443,4.2,0.22624,9e-05,25.01635]
[1777981368790,38.16,81016.6443,4.2,0.22624,9e-05,25.01664]
[1777981373800,38.16,81015.6414,4.2,0.22617,9e-05,25.01188]
[1777981378432,38.17,81013.6471,4.2,0.226,9e-05,25.00066]
[1777981379151,38.17,81014.2657,4.2,0.22606,9e-05,25.00482]
[1777981379430,38.17,81014.2657,4.2,0.22606,9e-05,25.00482]
[1777981379806,38.17,81014.12,4.2,0.22605,9e-05,25.00424]
[1777981382855,38.17,81020.0971,4.2,0.22663,9e-05,25.04232]
[1777981383810,38.17,81020.6057,4.2,0.22669,9e-05,25.04575]
[1777981388815,38.17,81021.6386,4.2,0.2268,9e-05,25.05343]
[1777981393820,38.18,81020.7186,4.2,0.22674,9e-05,25.04895]
[1777981398825,38.18,81021.06,4.2,0.22679,9e-05,25.05233]
[1777981403830,38.18,81017.33,4.2,0.22646,9e-05,25.03041]
[1777981408835,38.19,81020.2843,4.2,0.22676,9e-05,25.05008]
[1777981411544,38.19,81023.0157,4.2,0.22702,9e-05,25.06755]
[1777981412258,38.19,81029.3957,4.2,0.22761,0.0001,25.10379]
[1777981412840,38.19,81031.2043,4.2,0.22779,0.0001,25.11523]
[1777981413874,38.19,81035.45,4.2,0.22819,0.0001,25.14177]
[1777981419847,38.19,81040.0086,4.2,0.22864,0.0001,25.17093]
[1777981424852,38.19,81038.2871,4.2,0.22849,0.0001,25.16101]
[1777981425206,38.19,81038.2871,4.2,0.22849,0.0001,25.16101]
[1777981430858,38.2,81037.4071,4.2,0.22842,0.0001,25.15647]
[1777981435862,38.2,81037.6129,4.2,0.22845,0.0001,25.15848]
[1777981440867,38.2,81037.3186,4.2,0.22844,0.0001,25.15739]
[1777981445872,38.2,81038.7814,4.2,0.22859,0.0001,25.16714]
[1777981450877,38.2,81038.2757,4.2,0.22855,0.0001,25.16469]
[1777981455882,38.21,81036.2329,4.2,0.22837,0.0001,25.1527]
[1777981460887,38.21,81037.3371,4.2,0.22848,0.0001,25.16026]
[1777981465892,38.21,81036.8229,4.2,0.22845,0.0001,25.15779]
[1777981470897,38.21,81034.27,4.2,0.22821,0.0001,25.14268]
[1777981475902,38.21,81034.8471,4.2,0.22826,0.0001,25.14345]
[1777981480907,38.22,81038.0371,4.2,0.22858,0.0001,25.16394]
[1777981485911,38.22,81035.7371,4.2,0.22837,0.0001,25.15038]
[1777981490916,38.22,81036.8671,4.2,0.22849,0.0001,25.15808]
[1777981491157,38.22,81036.8671,4.2,0.22849,0.0001,25.15808]
[1777981495398,38.22,81028.1014,4.2,0.22766,9e-05,25.10438]
[1777981495921,38.22,81027.92,4.2,0.22765,9e-05,25.10342]
[1777981500926,38.22,81027.5686,4.2,0.22763,9e-05,25.10212]
[1777981505931,38.23,81028.5571,4.2,0.22774,0.0001,25.1091]
[1777981507258,38.23,81028.6343,4.2,0.22775,0.0001,25.10974]
[1777981512938,38.23,81024.3043,4.2,0.22736,9e-05,25.08399]
[1777981515109,38.23,81024.27,4.2,0.22736,9e-05,25.08416]
[1777981516054,38.23,81025.2757,4.2,0.22746,9e-05,25.09059]
[1777981516942,38.23,81025.8443,4.2,0.22751,9e-05,25.09432]
[1777981522868,38.23,81031.2429,4.2,0.22804,0.0001,25.12877]
[1777981527903,38.24,81030.9071,4.2,0.22802,0.0001,25.12749]
[1777981532937,38.24,81031.5429,4.2,0.22807,0.0001,25.12862]
[1777981537963,38.24,81025.1829,4.2,0.22748,9e-05,25.09001]
[1777981540506,38.24,81023.2943,4.2,0.22731,9e-05,25.0787]
[1777981540966,38.24,81025.9657,4.2,0.22757,9e-05,25.09546]
[1777981546972,38.24,81026.5129,4.2,0.22764,9e-05,25.09986]
[1777981551978,38.25,81027.7071,4.2,0.22776,9e-05,25.10808]
[1777981553698,38.25,81027.0414,4.2,0.2277,9e-05,25.10412]
[1777981553980,38.25,81027.05,4.2,0.22771,9e-05,25.10435]
[1777981558985,38.25,81026.3457,4.2,0.22765,9e-05,25.1009]
[1777981563990,38.25,81026.1871,4.2,0.22765,9e-05,25.10083]
[1777981568995,38.25,81025.8543,4.2,0.22764,9e-05,25.0997]
[1777981570702,38.25,81025.8071,4.2,0.22764,9e-05,25.09959]
[1777981570997,38.25,81025.8729,4.2,0.22764,9e-05,25.10016]
[1777981576002,38.26,81031.6657,4.2,0.2282,0.0001,25.13671]
[1777981581006,38.26,81032.1314,4.2,0.22826,0.0001,25.14021]
[1777981582348,38.26,81032.1943,4.2,0.22827,0.0001,25.14072]
[1777981582458,38.26,81032.1943,4.2,0.22827,0.0001,25.14072]
[1777981582884,38.26,81032.1943,4.2,0.22827,0.0001,25.14087]
[1777981584009,38.26,81045.1514,4.2,0.2295,0.0001,25.22114]
[1777981589014,38.26,81051.4929,4.2,0.23011,0.0001,25.26059]
[1777981594020,38.26,81053.0029,4.2,0.23024,0.0001,25.26652]
[1777981599025,38.26,81053.2714,4.2,0.23027,0.0001,25.26837]
[1777981599030,38.26,81053.2714,4.2,0.23027,0.0001,25.26837]
[1777981605031,38.26,81049.73,4.2,0.22994,0.0001,25.24721]
[1777981610036,38.26,81050.3457,4.2,0.23001,0.0001,25.25164]
[1777981615041,38.27,81050.3814,4.2,0.23002,0.0001,25.25243]
[1777981620046,38.27,81048.8414,4.2,0.22989,0.0001,25.24353]
[1777981625051,38.27,81055.6514,4.2,0.23054,0.0001,25.28604]
[1777981630056,38.27,81053.99,4.2,0.23039,0.0001,25.27617]
[1777981632197,38.27,81052.0186,4.2,0.23021,0.0001,25.2642]
[1777981638064,38.27,81046.0071,4.2,0.22964,0.0001,25.22777]
[1777981639522,38.27,81045.8286,4.2,0.22963,0.0001,25.22681]
[1777981644036,38.27,81046.1171,4.2,0.22967,0.0001,25.22913]
[1777981649075,38.28,81050.2557,4.2,0.23007,0.0001,25.25543]
[1777981654080,38.28,81051.31,4.2,0.23016,0.0001,25.25884]
[1777981659085,38.28,81049.7129,4.2,0.23002,0.0001,25.24951]
[1777981664090,38.28,81046.8657,4.2,0.22976,0.0001,25.23257]
[1777981670096,38.28,81046.4114,4.2,0.22972,0.0001,25.23056]
[1777981675100,38.28,81048.5271,4.2,0.22994,0.0001,25.2442]
[1777981675427,38.28,81048.5271,4.2,0.22994,0.0001,25.2442]
[1777981681106,38.29,81047.0814,4.2,0.22981,0.0001,25.23589]
[1777981687030,38.29,81036.6886,4.2,0.22884,0.0001,25.17272]
[1777981692065,38.29,81032.62,4.2,0.22847,0.0001,25.14861]
[1777981692283,38.29,81032.62,4.2,0.22847,0.0001,25.14861]
[1777981692353,38.29,81032.62,4.2,0.22847,0.0001,25.14861]
[1777981694940,38.29,81031.54,4.2,0.22837,0.0001,25.14243]
[1777981698107,38.3,81019.6271,4.2,0.22726,9e-05,25.06985]
[1777981703128,38.3,81021.1714,4.2,0.22743,9e-05,25.08093]
[1777981708133,38.3,81013.8229,4.2,0.22676,9e-05,25.03696]
[1777981713138,38.31,81011.5343,4.2,0.22655,9e-05,25.02091]
[1777981718143,38.31,81011.9557,4.2,0.22662,9e-05,25.0253]
[1777981723148,38.32,81011.6757,4.2,0.22662,9e-05,25.0253]
[1777981728754,38.32,81010.41,4.2,0.22652,9e-05,25.01887]
[1777981734159,38.33,81009.9129,4.2,0.22652,9e-05,25.01827]
[1777981737221,38.33,81007.46,4.2,0.2263,9e-05,25.00412]
[1777981740433,38.33,81007.0943,4.2,0.22629,9e-05,25.00295]
[1777981740644,38.33,81007.0943,4.2,0.22629,9e-05,25.00295]
[1777981743763,38.34,80993.2557,4.2,0.225,9e-05,24.9183]
[1777981745690,38.34,80992.1429,4.2,0.22491,9e-05,24.91231]
[1777981745701,38.34,80992.1429,4.2,0.22491,9e-05,24.91231]
[1777981748684,38.34,80991.33,4.2,0.22486,9e-05,24.90867]
[1777981749174,38.34,80988.7329,4.2,0.22462,9e-05,24.89288]
[1777981750617,38.34,80982.5057,4.2,0.22404,9e-05,24.85453]
[1777981756181,38.35,80985.3229,4.2,0.22434,9e-05,24.87454]
[1777981757114,38.35,80985.3229,4.2,0.22434,9e-05,24.87454]
[1777981762187,38.36,80987.2157,4.2,0.22456,9e-05,24.88853]
[1777981767192,38.36,80985.6686,4.2,0.22444,9e-05,24.88075]
[1777981772197,38.37,80983.09,4.2,0.22421,9e-05,24.86302]
[1777981777926,38.37,80983.1743,4.2,0.22424,9e-05,24.86509]
[1777981778212,38.37,80983.12,4.2,0.22425,9e-05,24.86552]
[1777981780675,38.37,80977.7314,4.2,0.22375,9e-05,24.83282]
[1777981780679,38.37,80977.7314,4.2,0.22375,9e-05,24.83282]
[1777981780679,38.37,80977.7314,4.2,0.22375,9e-05,24.83282]
[1777981786211,38.38,80978.42,4.2,0.22386,9e-05,24.83966]
[1777981791216,38.39,80980.2071,4.2,0.22406,9e-05,24.85276]
[1777981796221,38.39,80979.2086,4.2,0.224,9e-05,24.84857]
[1777981801228,38.4,80988.4743,4.2,0.2249,9e-05,24.90803]
[1777981804232,38.4,80977.09,4.2,0.22385,9e-05,24.83847]
[1777981806353,38.4,80976.6329,4.2,0.22382,9e-05,24.83644]
[1777981810953,38.4,80976.2257,4.2,0.2238,9e-05,24.83553]
[1777981814606,38.41,80974.9557,4.2,0.22371,9e-05,24.82929]
[1777981814965,38.41,80974.9557,4.2,0.22371,9e-05,24.82929]
[1777981816000,38.41,80974.9557,4.2,0.22371,9e-05,24.82929]
[1777981816019,38.41,80974.9557,4.2,0.22371,9e-05,24.82929]
[1777981816244,38.41,80962.9386,4.2,0.2226,9e-05,24.7554]
[1777981818263,38.41,80954.6257,4.2,0.22184,9e-05,24.70468]
[1777981821249,38.42,80943.03,4.2,0.22079,9e-05,24.63409]
[1777981824252,38.42,80931.02,4.2,0.21971,9e-05,24.56109]
[1777981825135,38.42,80931.02,4.2,0.21971,9e-05,24.56109]
[1777981825139,38.42,80931.02,4.2,0.21971,9e-05,24.56109]
[1777981825198,38.42,80931.02,4.2,0.21971,9e-05,24.56109]
[1777981825416,38.42,80931.02,4.2,0.21971,9e-05,24.56109]
[1777981826267,38.43,80923.5614,4.2,0.21903,9e-05,24.51536]
[1777981826508,38.43,80923.5614,4.2,0.21903,9e-05,24.51536]
[1777981826730,38.43,80923.5614,4.2,0.21903,9e-05,24.51536]
[1777981827268,38.43,80910.6829,4.2,0.21785,9e-05,24.43536]
[1777981829508,38.43,80920.18,4.2,0.21875,9e-05,24.49626]
[1777981830857,38.43,80920.3586,4.2,0.21878,9e-05,24.49804]
[1777981831114,38.43,80920.3586,4.2,0.21878,9e-05,24.49804]
[1777981831215,38.43,80920.3586,4.2,0.21877,9e-05,24.49508]
[1777981836277,38.44,80915.8514,4.2,0.21837,9e-05,24.46833]
[1777981837310,38.44,80913.9143,4.2,0.2182,9e-05,24.4565]
[1777981837592,38.44,80913.9143,4.2,0.2182,9e-05,24.4565]
[1777981838279,38.44,80914.11,4.2,0.21823,9e-05,24.45843]
[1777981842535,38.45,80911.6971,4.2,0.21805,9e-05,24.44616]
[1777981842613,38.45,80911.6971,4.2,0.21805,9e-05,24.44616]
[1777981843284,38.45,80911.5257,4.2,0.21803,9e-05,24.44514]
[1777981844925,38.45,80911.5257,4.2,0.21804,9e-05,24.44524]
[1777981845027,38.45,80911.5257,4.2,0.21804,9e-05,24.44524]
[1777981845053,38.45,80911.5257,4.2,0.21804,9e-05,24.44524]
[1777981845286,38.45,80905.2157,4.2,0.21745,9e-05,24.40577]
[1777981845456,38.45,80905.2157,4.2,0.21745,9e-05,24.40577]
[1777981845471,38.45,80905.2157,4.2,0.21745,9e-05,24.40577]
[1777981845918,38.45,80905.2157,4.2,0.21745,9e-05,24.40577]
[1777981845940,38.45,80905.2157,4.2,0.21745,9e-05,24.40577]
[1777981846176,38.45,80905.2157,4.2,0.21745,9e-05,24.40577]
[1777981846257,38.45,80905.2157,4.2,0.21745,9e-05,24.40577]
[1777981847248,38.45,80905.2157,4.2,0.21745,9e-05,24.40577]
[1777981848289,38.45,80886.4629,4.2,0.21573,9e-05,24.2879]
[1777981853295,38.45,80885.7986,4.2,0.21567,9e-05,24.28394]
[1777981854978,38.45,80881.8557,4.2,0.21531,9e-05,24.25919]
[1777981854986,38.45,80881.8557,4.2,0.21531,9e-05,24.25919]
[1777981855069,38.45,80881.8557,4.2,0.21531,9e-05,24.25919]
[1777981855297,38.45,80878.7614,4.2,0.21503,9e-05,24.23965]
[1777981857558,38.45,80876.9271,4.2,0.21486,9e-05,24.22803]
[1777981858233,38.45,80876.9271,4.2,0.21486,9e-05,24.22804]
[1777981861767,38.45,80882.3929,4.2,0.21536,9e-05,24.26234]
[1777981862261,38.45,80882.3929,4.2,0.21536,9e-05,24.26228]
[1777981863383,38.45,80879.9571,4.2,0.21513,9e-05,24.24694]
[1777981866290,38.45,80868.29,4.2,0.21406,9e-05,24.17344]
[1777981868497,38.45,80861.7829,4.2,0.21347,9e-05,24.13253]
[1777981868575,38.45,80861.7829,4.2,0.21347,9e-05,24.13253]
[1777981871829,38.45,80858.8086,4.2,0.2132,9e-05,24.11402]
[1777981871830,38.45,80858.8086,4.2,0.2132,9e-05,24.11402]
[1777981877319,38.45,80865.46,4.2,0.21381,9e-05,24.15615]
[1777981877325,38.45,80865.46,4.2,0.21381,9e-05,24.15615]
[1777981882246,38.45,80871.6929,4.2,0.21439,9e-05,24.19557]
[1777981888130,38.45,80869.4514,4.2,0.21418,9e-05,24.18142]
[1777981888215,38.45,80869.4514,4.2,0.21418,9e-05,24.18142]
[1777981888247,38.45,80869.4514,4.2,0.21418,9e-05,24.18142]
[1777981888330,38.45,80869.4843,4.2,0.21418,9e-05,24.18164]
[1777981888421,38.45,80869.4843,4.2,0.21418,9e-05,24.18164]
[1777981888588,38.45,80869.4843,4.2,0.21418,9e-05,24.18164]
[1777981888590,38.45,80869.4843,4.2,0.21418,9e-05,24.18164]
[1777981888638,38.45,80869.4843,4.2,0.21418,9e-05,24.18164]
[1777981888692,38.45,80869.4843,4.2,0.21418,9e-05,24.18164]
[1777981889198,38.45,80869.4843,4.2,0.21418,9e-05,24.18164]
[1777981889984,38.45,80869.4843,4.2,0.21418,9e-05,24.18163]
[1777981890332,38.45,80888.37,4.2,0.21591,9e-05,24.30049]
[1777981892334,38.45,80900.5771,4.2,0.21701,9e-05,24.37335]
[1777981894248,38.45,80901.9614,4.2,0.21714,9e-05,24.3819]
[1777981899341,38.45,80899.7886,4.2,0.21692,9e-05,24.3674]
[1777981904345,38.44,80901.7243,4.2,0.21709,9e-05,24.37892]
[1777981909355,38.44,80894.9757,4.2,0.21646,9e-05,24.336]
[1777981911642,38.44,80896.1357,4.2,0.21657,9e-05,24.3431]
[1777981912353,38.44,80896.0557,4.2,0.21656,9e-05,24.34242]
[1777981913347,38.44,80896.0557,4.2,0.21656,9e-05,24.34242]
[1777981915768,38.44,80896.1443,4.2,0.21656,9e-05,24.34244]
[1777981921362,38.44,80895.7943,4.2,0.21651,9e-05,24.33918]
[1777981923016,38.44,80896.8814,4.2,0.2166,9e-05,24.34584]
[1777981923640,38.44,80898.1314,4.2,0.21672,9e-05,24.3535]
[1777981925575,38.44,80900.52,4.2,0.21693,9e-05,24.36811]
[1777981930058,38.44,80898.37,4.2,0.21672,9e-05,24.35385]
[1777981930593,38.43,80898.4129,4.2,0.21672,9e-05,24.35393]
[1777981931624,38.43,80898.4371,4.2,0.21672,9e-05,24.3539]
[1777981931647,38.43,80898.4371,4.2,0.21672,9e-05,24.3539]
[1777981931651,38.43,80898.4371,4.2,0.21672,9e-05,24.3539]
[1777981934294,38.43,80886.2971,4.2,0.2156,9e-05,24.27728]
[1777981938822,38.43,80886.0457,4.2,0.21557,9e-05,24.27521]
[1777981944384,38.43,80885.84,4.2,0.21554,9e-05,24.27333]
[1777981949389,38.43,80885.9543,4.2,0.21555,9e-05,24.27355]
[1777981953888,38.43,80889.6043,4.2,0.21585,9e-05,24.29249]
[1777981959398,38.43,80888.14,4.2,0.21571,9e-05,24.28262]
[1777981963949,38.43,80887.5,4.2,0.21564,9e-05,24.27818]
[1777981969408,38.42,80886.9686,4.2,0.21558,9e-05,24.27425]
[1777981974415,38.42,80886.8986,4.2,0.21557,9e-05,24.27334]
[1777981979421,38.42,80887.7457,4.2,0.21564,9e-05,24.27821]
[1777981980436,38.42,80891.2143,4.2,0.21596,9e-05,24.29992]
[1777981983185,38.42,80898.6529,4.2,0.21664,9e-05,24.34636]
[1777981985469,38.42,80897.3414,4.2,0.21651,9e-05,24.33759]
[1777981992220,38.42,80896.9943,4.2,0.21646,9e-05,24.33461]
[1777981992497,38.42,80896.9943,4.2,0.21646,9e-05,24.33429]
[1777981992523,38.42,80896.9943,4.2,0.21646,9e-05,24.33429]
[1777981994353,38.42,80897.8157,4.2,0.21653,9e-05,24.33929]
[1777981999442,38.41,80909.2029,4.2,0.21756,9e-05,24.40947]
[1777982004446,38.41,80909.5729,4.2,0.21758,9e-05,24.41058]
[1777982004536,38.41,80909.5729,4.2,0.21758,9e-05,24.41058]
[1777982010452,38.41,80912.4071,4.2,0.21781,9e-05,24.42681]
[1777982015457,38.4,80912.0857,4.2,0.21774,9e-05,24.4199]
[1777982016276,38.4,80912.0857,4.2,0.21774,9e-05,24.4199]
[1777982016368,38.4,80912.0857,4.2,0.21774,9e-05,24.4199]
[1777982016373,38.4,80912.0857,4.2,0.21774,9e-05,24.4199]
[1777982016379,38.4,80912.0857,4.2,0.21774,9e-05,24.4199]
[1777982016434,38.4,80912.0857,4.2,0.21774,9e-05,24.41965]
[1777982016512,38.4,80912.0857,4.2,0.21774,9e-05,24.41965]
[1777982016547,38.4,80912.0857,4.2,0.21774,9e-05,24.41965]
[1777982017450,38.4,80912.0857,4.2,0.21774,9e-05,24.41965]
[1777982017459,38.4,80914.7757,4.2,0.21799,9e-05,24.43635]
[1777982017513,38.4,80914.7757,4.2,0.21799,9e-05,24.43635]
[1777982023465,38.4,80920.75,4.2,0.21853,9e-05,24.47328]
[1777982024405,38.4,80920.75,4.2,0.21853,9e-05,24.47328]
[1777982024429,38.4,80920.75,4.2,0.21853,9e-05,24.47328]
[1777982024466,38.4,80921.0157,4.2,0.21855,9e-05,24.47485]
[1777982024543,38.4,80921.0157,4.2,0.21855,9e-05,24.47485]
[1777982026786,38.4,80923.4071,4.2,0.21877,9e-05,24.48963]
[1777982027469,38.4,80934.8757,4.2,0.21983,9e-05,24.56131]
[1777982032474,38.4,80942.2843,4.2,0.2205,9e-05,24.60664]
[1777982033935,38.4,80942.2843,4.2,0.2205,9e-05,24.60643]
[1777982034133,38.4,80942.2843,4.2,0.2205,9e-05,24.60643]
[1777982034230,38.4,80942.2843,4.2,0.2205,9e-05,24.60643]
[1777982034471,38.4,80942.2843,4.2,0.2205,9e-05,24.6062]
[1777982037363,38.4,80934.4971,4.2,0.21977,9e-05,24.55708]
[1777982042486,38.39,80934.39,4.2,0.21974,9e-05,24.55523]
[1777982047491,38.39,80936.3243,4.2,0.2199,9e-05,24.56637]
[1777982049155,38.39,80933.8629,4.2,0.21967,9e-05,24.55078]
[1777982054498,38.39,80931.4414,4.2,0.21943,9e-05,24.53463]
[1777982059503,38.39,80930.6071,4.2,0.21934,9e-05,24.52863]
[1777982061120,38.38,80929.9514,4.2,0.21928,9e-05,24.52438]
[1777982064445,38.38,80920.7929,4.2,0.21843,9e-05,24.46663]
[1777982064483,38.38,80920.7929,4.2,0.21843,9e-05,24.46663]
[1777982069513,38.38,80914.7171,4.2,0.21786,9e-05,24.42809]
[1777982070949,38.38,80913.27,4.2,0.21772,9e-05,24.41897]
[1777982076520,38.38,80912.7243,4.2,0.21765,9e-05,24.4118]
[1777982081525,38.38,80912.9071,4.2,0.21766,9e-05,24.41283]
[1777982084099,38.38,80912.9614,4.2,0.21767,9e-05,24.41313]
[1777982086530,38.38,80925.2929,4.2,0.21881,9e-05,24.49032]
[1777982091535,38.38,80924.6357,4.2,0.21874,9e-05,24.48568]
[1777982096540,38.38,80924.6186,4.2,0.21873,9e-05,24.48506]
[1777982097559,38.38,80924.5671,4.2,0.21872,9e-05,24.48464]
[1777982103547,38.38,80923.5543,4.2,0.21862,9e-05,24.47771]
[1777982108552,38.38,80924.8471,4.2,0.21873,9e-05,24.48535]
[1777982113557,38.38,80918.5914,4.2,0.21815,9e-05,24.44572]
[1777982118562,38.37,80919.0257,4.2,0.21818,9e-05,24.44816]
[1777982123567,38.37,80919.3129,4.2,0.2182,9e-05,24.44969]
[1777982128572,38.37,80919.2014,4.2,0.21819,9e-05,24.44868]
[1777982133577,38.37,80918.8357,4.2,0.21813,9e-05,24.44249]
[1777982134958,38.37,80918.8357,4.2,0.21813,9e-05,24.44244]
[1777982134962,38.37,80918.8357,4.2,0.21813,9e-05,24.44244]
[1777982135542,38.37,80918.8357,4.2,0.21813,9e-05,24.44244]
[1777982140584,38.37,80918.5129,4.2,0.21809,9e-05,24.43993]
[1777982145589,38.37,80918.1686,4.2,0.21805,9e-05,24.43741]
[1777982150320,38.37,80918.0057,4.2,0.21803,9e-05,24.4361]
[1777982160603,38.37,80911.4514,4.2,0.21742,9e-05,24.39466]
[1777982165608,38.37,80910.2043,4.2,0.21731,9e-05,24.38685]
[1777982171300,38.37,80910.0743,4.2,0.2173,9e-05,24.38608]
[1777982176619,38.37,80911.2914,4.2,0.21741,9e-05,24.39378]
[1777982181624,38.37,80914.6257,4.2,0.21772,9e-05,24.4147]
[1777982186629,38.37,80914.74,4.2,0.21773,9e-05,24.41532]
[1777982191911,38.37,80913.9429,4.2,0.21763,9e-05,24.4066]
[1777982197611,38.37,80914.8,4.2,0.21771,9e-05,24.41189]
[1777982202645,38.37,80914.43,4.2,0.21767,9e-05,24.40949]
[1777982207650,38.37,80913.39,4.2,0.21758,9e-05,24.40289]
[1777982213793,38.37,80913.3571,4.2,0.21757,9e-05,24.40265]
[1777982219663,38.37,80914.8857,4.2,0.21771,9e-05,24.41222]
[1777982224668,38.37,80918.9243,4.2,0.21808,9e-05,24.43739]
[1777982227289,38.37,80923.2257,4.2,0.21848,9e-05,24.46427]
[1777982228394,38.37,80924.6614,4.2,0.21861,9e-05,24.4732]
[1777982228405,38.37,80924.6614,4.2,0.21861,9e-05,24.4732]
[1777982228414,38.37,80924.6614,4.2,0.21861,9e-05,24.4732]
[1777982228485,38.37,80924.6614,4.2,0.21861,9e-05,24.4732]
[1777982228570,38.37,80924.6614,4.2,0.21861,9e-05,24.4732]
[1777982228898,38.37,80924.6614,4.2,0.21861,9e-05,24.47311]
[1777982229425,38.37,80924.6614,4.2,0.21861,9e-05,24.47311]
[1777982229673,38.37,80933.7357,4.2,0.21946,9e-05,24.5304]
[1777982234678,38.37,80942.8429,4.2,0.22033,9e-05,24.58901]
[1777982235768,38.37,80948.35,4.2,0.22085,9e-05,24.62373]
[1777982237772,38.37,80952.5657,4.2,0.22125,9e-05,24.65058]
[1777982238952,38.37,80953.5186,4.2,0.22134,9e-05,24.65689]
[1777982239683,38.38,80954.1786,4.2,0.22141,9e-05,24.66149]
[1777982240211,38.38,80954.1786,4.2,0.22141,9e-05,24.66149]
[1777982246319,38.38,80955.05,4.2,0.22153,9e-05,24.66929]
[1777982251694,38.39,80965.5043,4.2,0.22253,9e-05,24.73396]
[1777982256699,38.39,80965.1671,4.2,0.22253,9e-05,24.73376]
[1777982258287,38.4,80965.25,4.2,0.22255,9e-05,24.73466]
[1777982263706,38.4,80960.0143,4.2,0.2221,9e-05,24.7045]
[1777982268711,38.41,80963.6786,4.2,0.22247,9e-05,24.72937]
[1777982268766,38.41,80963.6786,4.2,0.22247,9e-05,24.72937]
[1777982274717,38.41,80966.0557,4.2,0.22273,9e-05,24.74646]
[1777982278812,38.42,80970.2671,4.2,0.22314,9e-05,24.77407]
[1777982278866,38.42,80970.2671,4.2,0.22314,9e-05,24.77407]
[1777982281332,38.42,80970.7171,4.2,0.2232,9e-05,24.77753]
[1777982281602,38.42,80970.7171,4.2,0.2232,9e-05,24.77753]
[1777982281621,38.42,80970.7171,4.2,0.2232,9e-05,24.77753]
[1777982283044,38.42,80973.4757,4.2,0.22347,9e-05,24.79533]
[1777982283052,38.42,80973.4757,4.2,0.22347,9e-05,24.79533]
[1777982283059,38.42,80973.4757,4.2,0.22347,9e-05,24.79533]
[1777982283656,38.42,80973.4757,4.2,0.22347,9e-05,24.79533]
[1777982284727,38.42,80985.2771,4.2,0.22458,9e-05,24.86917]
[1777982286565,38.42,80990.47,4.2,0.22507,9e-05,24.90158]
[1777982286570,38.42,80990.47,4.2,0.22507,9e-05,24.90158]
[1777982286729,38.42,80992.5871,4.2,0.22527,9e-05,24.91489]
[1777982287270,38.42,80992.5871,4.2,0.22527,9e-05,24.91489]
[1777982293736,38.43,81000.1486,4.2,0.22601,9e-05,24.9635]
[1777982298741,38.43,80998.2186,4.2,0.22585,9e-05,24.95281]
[1777982303746,38.43,81002.7871,4.2,0.2263,9e-05,24.98224]
[1777982308751,38.43,81002.3686,4.2,0.22628,9e-05,24.98074]
[1777982313756,38.44,80999.9986,4.2,0.22605,9e-05,24.96356]
[1777982318761,38.44,81001.4986,4.2,0.22621,9e-05,24.97397]
[1777982318968,38.44,81001.4986,4.2,0.22621,9e-05,24.97397]
[1777982323368,38.44,81004.0243,4.2,0.22646,9e-05,24.99042]
[1777982328091,38.45,81008.7929,4.2,0.22693,9e-05,25.02079]
[1777982333776,38.45,81006.9757,4.2,0.22677,9e-05,25.01051]
[1777982338781,38.45,80998.6057,4.2,0.226,9e-05,24.95983]
[1777982342804,38.45,80997.7829,4.2,0.22594,9e-05,24.95569]
[1777982343415,38.45,80997.7829,4.2,0.22594,9e-05,24.95569]
[1777982348791,38.46,80987.8743,4.2,0.22503,9e-05,24.89606]
[1777982349671,38.46,80987.8743,4.2,0.22503,9e-05,24.89606]
[1777982350098,38.46,80987.8743,4.2,0.22504,9e-05,24.89636]
[1777982350213,38.46,80987.8743,4.2,0.22504,9e-05,24.89636]
[1777982353113,38.46,80985.02,4.2,0.22478,9e-05,24.87961]
[1777982358743,38.47,80985.8986,4.2,0.2249,9e-05,24.88696]
[1777982363778,38.47,80986.9057,4.2,0.22501,9e-05,24.89468]
[1777982365488,38.47,80990.3,4.2,0.22534,9e-05,24.91597]
[1777982370813,38.47,80993.8586,4.2,0.2257,9e-05,24.93953]
[1777982376819,38.48,80992.5171,4.2,0.22557,9e-05,24.92915]
[1777982381824,38.48,80991.68,4.2,0.22552,9e-05,24.92529]
[1777982386829,38.48,80991.3286,4.2,0.2255,9e-05,24.92443]
[1777982391834,38.49,80989.8443,4.2,0.22539,9e-05,24.91658]
[1777982396170,38.49,80994.7414,4.2,0.22586,9e-05,24.94786]
[1777982396213,38.49,80994.7414,4.2,0.22586,9e-05,24.94786]
[1777982396439,38.49,80994.7414,4.2,0.22586,9e-05,24.94786]
[1777982398914,38.49,81001.6657,4.2,0.22652,9e-05,24.99127]
[1777982404847,38.5,80998.0071,4.2,0.2262,9e-05,24.96976]
[1777982406599,38.5,80998.3329,4.2,0.22623,9e-05,24.97198]
[1777982411855,38.5,80988.4114,4.2,0.22532,9e-05,24.9121]
[1777982411862,38.5,80988.4114,4.2,0.22532,9e-05,24.9121]
[1777982412676,38.5,80988.4114,4.2,0.22532,9e-05,24.9121]
[1777982412856,38.5,81002.89,4.2,0.22669,9e-05,25.00186]
[1777982415487,38.5,81002.23,4.2,0.22663,9e-05,24.99805]
[1777982418222,38.5,81000.83,4.2,0.22651,9e-05,24.99021]
[1777982422893,38.51,81007.42,4.2,0.22715,9e-05,25.03214]
[1777982428235,38.51,81007.17,4.2,0.22715,9e-05,25.03196]
[1777982428957,38.51,81007.17,4.2,0.22715,9e-05,25.03196]
[1777982432383,38.51,81000.86,4.2,0.22655,9e-05,24.99015]
[1777982432401,38.51,81000.86,4.2,0.22655,9e-05,24.99015]
[1777982432411,38.51,81000.86,4.2,0.22655,9e-05,24.99015]
[1777982432479,38.51,80999.25,4.2,0.2264,9e-05,24.98049]
[1777982435297,38.51,80992.16,4.2,0.22574,9e-05,24.93726]
[1777982437502,38.51,81003.62,4.2,0.22682,9e-05,25.00821]
[1777982438668,38.51,81004.4,4.2,0.2269,9e-05,25.01316]
[1777982440823,38.52,81002.75,4.2,0.22675,9e-05,25.00324]
[1777982441326,38.52,81000.81,4.2,0.22657,9e-05,24.99156]
[1777982446439,38.52,80997.59,4.2,0.22628,9e-05,24.97258]
[1777982450709,38.52,80993.75,4.2,0.22594,9e-05,24.94988]
[1777982456170,38.53,80988.66,4.2,0.22548,9e-05,24.92013]
[1777982461009,38.53,80991.35,4.2,0.22576,9e-05,24.93823]
[1777982467508,38.53,80981.93,4.2,0.22491,9e-05,24.88204]
[1777982472543,38.54,80982.11,4.2,0.22495,9e-05,24.88468]
[1777982477578,38.54,80986.7,4.2,0.2254,9e-05,24.91451]
[1777982482614,38.55,80987.04,4.2,0.22546,9e-05,24.91788]
[1777982486566,38.55,80989.99,4.2,0.22575,9e-05,24.93685]
[1777982486668,38.55,80989.99,4.2,0.22575,9e-05,24.93708]
[1777982490878,38.55,80989.56,4.2,0.22572,9e-05,24.93484]
[1777982490884,38.55,80989.56,4.2,0.22572,9e-05,24.93484]
[1777982491116,38.55,80987.76,4.2,0.22556,9e-05,24.92436]
[1777982493783,38.55,80979.05,4.2,0.22472,9e-05,24.86717]
[1777982499732,38.56,80978.15,4.2,0.22467,9e-05,24.86365]
[1777982504767,38.56,80975.91,4.2,0.22448,9e-05,24.85128]
[1777982506702,38.56,80968.99,4.2,0.22384,9e-05,24.80873]
[1777982511817,38.57,80963.2,4.2,0.22334,9e-05,24.77503]
[1777982513867,38.57,80961.23,4.2,0.22316,9e-05,24.76319]
[1777982520260,38.58,80953.18,4.2,0.22246,9e-05,24.71629]
[1777982525473,38.58,80952.58,4.2,0.22244,9e-05,24.71534]
[1777982526923,38.59,80938.72,4.2,0.22117,9e-05,24.63023]
[1777982528385,38.59,80939.71,4.2,0.22127,9e-05,24.63695]
[1777982528936,38.59,80938.29,4.2,0.22115,9e-05,24.62859]
[1777982533971,38.59,80939.38,4.2,0.22128,9e-05,24.63769]
[1777982539005,38.6,80937.25,4.2,0.22112,9e-05,24.62676]
[1777982541659,38.6,80937.25,4.2,0.22112,9e-05,24.62676]
[1777982541733,38.6,80937.25,4.2,0.22112,9e-05,24.62676]
[1777982541901,38.6,80937.25,4.2,0.22112,9e-05,24.62676]
[1777982541924,38.6,80937.18,4.2,0.22113,9e-05,24.62726]
[1777982542178,38.6,80937.18,4.2,0.22113,9e-05,24.62726]
[1777982547130,38.6,80932.93,4.2,0.22073,9e-05,24.60064]
[1777982551027,38.6,80931.48,4.2,0.22059,9e-05,24.59091]
[1777982551093,38.6,80931.8,4.2,0.22059,9e-05,24.58911]
[1777982556128,38.6,80936.24,4.2,0.22099,9e-05,24.61606]
[1777982561466,38.6,80938.23,4.2,0.22117,9e-05,24.62778]
[1777982561557,38.6,80938.02,4.2,0.22115,9e-05,24.62631]
[1777982563499,38.6,80950.45,4.2,0.22231,9e-05,24.70432]
[1777982564654,38.6,80950.45,4.2,0.22231,9e-05,24.70432]
[1777982565881,38.6,80954.97,4.2,0.22274,9e-05,24.73269]
[1777982571233,38.6,80958.55,4.2,0.22311,9e-05,24.75738]
[1777982576268,38.61,80958.84,4.2,0.22317,9e-05,24.76103]
[1777982583316,38.62,80956.61,4.2,0.223,9e-05,24.74978]
[1777982588352,38.62,80954.0,4.2,0.22279,9e-05,24.73546]
[1777982591295,38.62,80955.68,4.2,0.22296,9e-05,24.74662]
[1777982593387,38.62,80976.84,4.2,0.22495,9e-05,24.87838]
[1777982594079,38.62,80976.84,4.2,0.22495,9e-05,24.87838]
[1777982595471,38.63,80976.89,4.2,0.22496,9e-05,24.87891]
[1777982596698,38.63,80978.36,4.2,0.2251,9e-05,24.88819]
[1777982602450,38.63,80983.54,4.2,0.2256,9e-05,24.92132]
[1777982607485,38.63,80980.86,4.2,0.22536,9e-05,24.90566]
[1777982612520,38.63,80981.8,4.2,0.22544,9e-05,24.90875]
[1777982613065,38.63,80981.8,4.2,0.22544,9e-05,24.90875]
[1777982616330,38.64,80982.01,4.2,0.22547,9e-05,24.91058]
[1777982621062,38.64,80981.76,4.2,0.22546,9e-05,24.90974]
[1777982621271,38.64,80981.96,4.2,0.22548,9e-05,24.91115]
[1777982623851,38.64,80984.83,4.2,0.22576,9e-05,24.92917]
[1777982629639,38.64,80989.22,4.2,0.22618,9e-05,24.95714]
[1777982631318,38.64,80989.8,4.2,0.22624,9e-05,24.96082]
[1777982631325,38.64,80989.8,4.2,0.22624,9e-05,24.96082]
[1777982632546,38.64,80989.98,4.2,0.22626,9e-05,24.96204]
[1777982635127,38.64,80995.51,4.2,0.22678,9e-05,24.99637]
[1777982640716,38.64,80995.77,4.2,0.22681,9e-05,24.99834]
[1777982644473,38.64,80994.54,4.2,0.2267,9e-05,24.99098]
[1777982647834,38.64,80987.92,4.2,0.22608,9e-05,24.9505]
[1777982648104,38.64,80987.44,4.2,0.22604,9e-05,24.94766]
[1777982648297,38.64,80987.44,4.2,0.22604,9e-05,24.94766]
[1777982649850,38.64,80987.59,4.2,0.22606,9e-05,24.94871]
[1777982649890,38.64,80987.59,4.2,0.22606,9e-05,24.94871]
[1777982656829,38.65,80981.84,4.2,0.22554,9e-05,24.91456]
[1777982657695,38.65,80981.84,4.2,0.22554,9e-05,24.91456]
[1777982658045,38.65,80981.84,4.2,0.22554,9e-05,24.91456]
[1777982658394,38.65,80981.83,4.2,0.22554,9e-05,24.91467]
[1777982658991,38.65,80981.83,4.2,0.22554,9e-05,24.91467]
[1777982660913,38.65,80981.57,4.2,0.22552,9e-05,24.9134]
[1777982661263,38.65,80981.68,4.2,0.22553,9e-05,24.91425]
[1777982661613,38.65,80981.68,4.2,0.22553,9e-05,24.91425]
[1777982666741,38.65,80982.16,4.2,0.22559,9e-05,24.91803]
[1777982671998,38.65,80981.21,4.2,0.22552,9e-05,24.91299]
[1777982672348,38.66,80981.67,4.2,0.22554,9e-05,24.91255]
[1777982674880,38.66,80981.18,4.2,0.2255,9e-05,24.9097]
[1777982675383,38.66,80981.62,4.2,0.22554,9e-05,24.91258]
[1777982680999,38.66,80981.57,4.2,0.22555,9e-05,24.91331]
[1777982686035,38.66,80981.61,4.2,0.22557,9e-05,24.91443]
[1777982688513,38.66,80982.28,4.2,0.22564,9e-05,24.91891]
[1777982688514,38.66,80982.28,4.2,0.22564,9e-05,24.91891]
[1777982689318,38.66,80984.93,4.2,0.22589,9e-05,24.9354]
[1777982689357,38.66,80984.93,4.2,0.22589,9e-05,24.9354]
[1777982689846,38.66,80984.93,4.2,0.22589,9e-05,24.9354]
[1777982690063,38.66,81009.15,4.2,0.22817,9e-05,25.08442]
[1777982690140,38.66,81009.15,4.2,0.22817,9e-05,25.08442]
[1777982690196,38.66,81009.15,4.2,0.22817,9e-05,25.08442]
[1777982690725,38.66,81009.15,4.2,0.22817,9e-05,25.08442]
[1777982690919,38.66,81009.15,4.2,0.22817,9e-05,25.08442]
[1777982693042,38.66,81006.7,4.2,0.22794,9e-05,25.06952]
[1777982693660,38.66,81001.64,4.2,0.22747,9e-05,25.03845]
[1777982693781,38.66,81001.64,4.2,0.22747,9e-05,25.03845]
[1777982693784,38.66,81001.64,4.2,0.22747,9e-05,25.03845]
[1777982695713,38.66,80999.13,4.2,0.22723,9e-05,25.02311]
[1777982701529,38.66,80998.08,4.2,0.22714,9e-05,25.01696]
[1777982702513,38.66,80997.33,4.2,0.22707,9e-05,25.01242]
[1777982706083,38.67,80985.03,4.2,0.22592,9e-05,24.9371]
[1777982712386,38.67,80984.77,4.2,0.22591,9e-05,24.9366]
[1777982717624,38.67,80987.15,4.2,0.22615,9e-05,24.95203]
[1777982723298,38.67,80989.85,4.2,0.22641,9e-05,24.96931]
[1777982724852,38.67,80989.85,4.2,0.22641,9e-05,24.96931]
[1777982726103,38.67,80989.87,4.2,0.22642,9e-05,24.96955]
[1777982735708,38.67,80994.98,4.2,0.22689,9e-05,24.99849]
[1777982745452,38.68,80983.79,4.2,0.22586,9e-05,24.93094]
[1777982750487,38.68,80986.34,4.2,0.22611,9e-05,24.94738]
[1777982755522,38.68,80986.85,4.2,0.22617,9e-05,24.95116]
[1777982760557,38.68,80986.49,4.2,0.22615,9e-05,24.94957]
[1777982765592,38.69,80990.14,4.2,0.2265,9e-05,24.97263]
[1777982768216,38.69,80987.11,4.2,0.22622,9e-05,24.95422]
[1777982768903,38.69,80987.11,4.2,0.22622,9e-05,24.95422]
[1777982768905,38.69,80987.11,4.2,0.22622,9e-05,24.95422]
[1777982769732,38.69,80995.38,4.2,0.227,9e-05,25.00518]
[1777982772454,38.69,81004.57,4.2,0.22786,9e-05,25.06166]
[1777982772456,38.69,81004.57,4.2,0.22786,9e-05,25.06166]
[1777982772971,38.69,81003.9,4.2,0.2278,9e-05,25.05755]
[1777982775461,38.69,81004.04,4.2,0.22782,9e-05,25.05865]
[1777982779334,38.69,81000.32,4.2,0.22747,9e-05,25.03634]
[1777982779739,38.69,81000.32,4.2,0.22747,9e-05,25.03634]
[1777982786094,38.69,81000.3,4.2,0.22749,9e-05,25.03707]
[1777982786347,38.69,81000.3,4.2,0.22749,9e-05,25.03734]
[1777982790463,38.69,81005.32,4.2,0.22797,9e-05,25.06844]
[1777982793194,38.69,81005.34,4.2,0.22797,9e-05,25.06866]
[1777982794255,38.69,81021.54,4.2,0.22948,9e-05,25.16447]
[1777982795023,38.69,81021.54,4.2,0.22948,9e-05,25.16447]
[1777982796746,38.69,81027.55,4.2,0.23005,9e-05,25.20115]
[1777982796828,38.69,81027.55,4.2,0.23005,9e-05,25.20115]
[1777982796838,38.69,81034.4,4.2,0.2307,9e-05,25.24291]
[1777982797451,38.69,81034.4,4.2,0.2307,9e-05,25.24291]
[1777982798590,38.69,81043.1,4.2,0.23152,9e-05,25.29594]
[1777982798611,38.69,81043.1,4.2,0.23152,9e-05,25.29594]
[1777982799118,38.69,81043.1,4.2,0.23152,9e-05,25.29594]
[1777982799227,38.69,81043.1,4.2,0.23152,9e-05,25.29594]
[1777982799179,38.69,81057.23,4.2,0.23286,0.0001,25.38184]
[1777982799283,38.69,81057.23,4.2,0.23286,0.0001,25.38184]
[1777982799851,38.69,81057.23,4.2,0.23286,0.0001,25.38184]
[1777982799876,38.69,81057.23,4.2,0.23286,0.0001,25.38184]
[1777982799905,38.69,81057.23,4.2,0.23286,0.0001,25.38184]
[1777982800041,38.69,81057.23,4.2,0.23286,0.0001,25.38184]
[1777982800618,38.69,81063.71,4.2,0.23348,0.0001,25.42103]
[1777982800670,38.69,81063.71,4.2,0.23348,0.0001,25.42103]
[1777982800723,38.69,81063.71,4.2,0.23348,0.0001,25.42103]
[1777982800933,38.69,81047.0,4.2,0.23188,9e-05,25.31924]
[1777982802524,38.69,81041.53,4.2,0.23136,9e-05,25.28582]
[1777982802895,38.69,81041.53,4.2,0.23136,9e-05,25.28582]
[1777982804604,38.69,81044.86,4.2,0.23168,9e-05,25.30603]
[1777982805550,38.69,81053.27,4.2,0.23248,0.0001,25.35717]
[1777982805882,38.69,81053.27,4.2,0.23248,0.0001,25.35717]
[1777982811338,38.69,81058.88,4.2,0.23299,0.0001,25.3904]
[1777982814351,38.69,81058.94,4.2,0.23299,0.0001,25.39033]
[1777982814780,38.69,81058.94,4.2,0.23299,0.0001,25.39033]
[1777982814815,38.69,81058.94,4.2,0.23299,0.0001,25.39033]
[1777982814847,38.69,81058.94,4.2,0.23299,0.0001,25.39033]
[1777982820985,38.68,81058.45,4.2,0.23293,0.0001,25.38639]
[1777982821500,38.68,81058.45,4.2,0.23293,0.0001,25.38639]
[1777982821992,38.68,81060.9,4.2,0.23316,0.0001,25.40115]
[1777982822520,38.68,81060.9,4.2,0.23316,0.0001,25.40115]
[1777982824196,38.68,81058.82,4.2,0.23296,0.0001,25.38848]
[1777982825013,38.68,81056.59,4.2,0.23275,0.0001,25.37489]
[1777982825376,38.68,81056.59,4.2,0.23275,0.0001,25.37489]
[1777982830302,38.68,81049.43,4.2,0.23206,0.0001,25.33094]
[1777982830437,38.68,81049.43,4.2,0.23206,0.0001,25.33094]
[1777982833430,38.68,81046.13,4.2,0.23175,9e-05,25.31073]
[1777982834355,38.68,81048.6,4.2,0.23198,0.0001,25.32578]
[1777982840118,38.68,81041.63,4.2,0.23132,9e-05,25.28317]
[1777982845156,38.68,81041.31,4.2,0.23129,9e-05,25.28125]
[1777982850191,38.68,81046.7,4.2,0.2318,9e-05,25.31414]
[1777982850759,38.68,81046.7,4.2,0.2318,9e-05,25.31414]
[1777982853296,38.68,81054.47,4.2,0.23252,0.0001,25.35782]
[1777982858299,38.68,81047.84,4.2,0.23188,0.0001,25.31696]
[1777982861269,38.68,81032.22,4.2,0.2304,9e-05,25.22169]
[1777982862239,38.68,81032.22,4.2,0.2304,9e-05,25.22169]
[1777982864852,38.68,81019.64,4.2,0.22921,9e-05,25.14515]
[1777982870106,38.68,81013.98,4.2,0.22869,9e-05,25.11118]
[1777982877305,38.69,81011.88,4.2,0.22852,9e-05,25.09978]
[1777982883471,38.69,81020.73,4.2,0.22937,9e-05,25.15506]
[1777982888887,38.69,81018.52,4.2,0.22917,9e-05,25.14222]
[1777982894793,38.7,81015.6,4.2,0.22891,9e-05,25.12538]
[1777982898466,38.7,81018.09,4.2,0.22916,9e-05,25.14129]
[1777982903934,38.7,81030.48,4.2,0.23034,9e-05,25.21757]
[1777982907592,38.7,81041.87,4.2,0.23142,9e-05,25.28723]
[1777982909431,38.7,81042.75,4.2,0.2315,9e-05,25.29258]
[1777982909955,38.7,81042.75,4.2,0.2315,9e-05,25.29258]
[1777982910230,38.7,81042.75,4.2,0.2315,9e-05,25.29258]
[1777982913823,38.7,81049.98,4.2,0.23217,0.0001,25.33273]
[1777982919677,38.7,81052.96,4.2,0.23244,0.0001,25.35031]
[1777982920849,38.7,81052.96,4.2,0.23244,0.0001,25.35031]
[1777982926725,38.69,81052.17,4.2,0.23235,0.0001,25.34489]
[1777982931761,38.69,81047.36,4.2,0.23189,9e-05,25.3153]
[1777982933256,38.69,81047.36,4.2,0.23189,9e-05,25.3153]
[1777982938810,38.69,81055.79,4.2,0.23269,0.0001,25.36621]
[1777982941356,38.69,81056.0,4.2,0.23271,0.0001,25.36738]
[1777982941831,38.69,81055.05,4.2,0.23261,0.0001,25.3614]
[1777982946374,38.69,81055.11,4.2,0.23261,0.0001,25.36152]
[1777982946866,38.69,81050.68,4.2,0.23219,0.0001,25.33441]
[1777982952908,38.69,81045.01,4.2,0.23165,9e-05,25.29963]
[1777982954374,38.69,81045.01,4.2,0.23165,9e-05,25.29963]
[1777982959957,38.69,81051.41,4.2,0.23225,0.0001,25.3382]
[1777982965418,38.69,81046.17,4.2,0.23175,9e-05,25.30606]
[1777982965419,38.69,81046.17,4.2,0.23175,9e-05,25.30606]
[1777982971036,38.69,81050.95,4.2,0.23217,0.0001,25.33125]
[1777982974950,38.69,81051.77,4.2,0.23225,0.0001,25.336]
[1777982975433,38.69,81045.9,4.2,0.23169,9e-05,25.30018]
[1777982976071,38.69,81030.35,4.2,0.23021,9e-05,25.20529]
[1777982981238,38.69,81025.15,4.2,0.22973,9e-05,25.17387]
[1777982987147,38.69,81024.58,4.2,0.22969,9e-05,25.17111]
[1777982992183,38.69,81024.08,4.2,0.22965,9e-05,25.16856]
[1777982997218,38.69,81024.91,4.2,0.22973,9e-05,25.17414]
[1777982999936,38.69,81024.32,4.2,0.22968,9e-05,25.17072]
[1777983001255,38.69,81024.52,4.2,0.2297,9e-05,25.17204]
[1777983002483,38.69,81024.5,4.2,0.2297,9e-05,25.1721]
[1777983008296,38.69,81030.81,4.2,0.2303,9e-05,25.21102]
[1777983009129,38.69,81030.81,4.2,0.2303,9e-05,25.21102]
[1777983012431,38.7,81031.41,4.2,0.23036,9e-05,25.21482]
[1777983017361,38.7,81052.44,4.2,0.23236,0.0001,25.34298]
[1777983022396,38.69,81056.69,4.2,0.23275,0.0001,25.36823]
[1777983027432,38.69,81052.73,4.2,0.23237,0.0001,25.34344]
[1777983032467,38.69,81049.68,4.2,0.23204,0.0001,25.32054]
[1777983032568,38.69,81049.68,4.2,0.23204,0.0001,25.32054]
[1777983038511,38.69,81048.3,4.2,0.2319,0.0001,25.3117]
[1777983043547,38.69,81046.81,4.2,0.23176,9e-05,25.30223]
[1777983048581,38.69,81046.63,4.2,0.23173,9e-05,25.30079]
[1777983053617,38.69,81047.11,4.2,0.23177,0.0001,25.3034]
[1777983058652,38.68,81052.54,4.2,0.23228,0.0001,25.33613]
[1777983063687,38.68,81055.17,4.2,0.23252,0.0001,25.35158]
[1777983068319,38.68,81055.42,4.2,0.23254,0.0001,25.35274]
[1777983068482,38.68,81055.21,4.2,0.23252,0.0001,25.35134]
[1777983071316,38.68,81062.39,4.2,0.2332,0.0001,25.39473]
[1777983076316,38.68,81068.73,4.2,0.23379,0.0001,25.43235]
[1777983076990,38.68,81068.98,4.2,0.23381,0.0001,25.43368]
[1777983077640,38.68,81072.11,4.2,0.23411,0.0001,25.45236]
[1777983082821,38.68,81078.62,4.2,0.23471,0.0001,25.49106]
[1777983084960,38.67,81081.45,4.2,0.23498,0.0001,25.50805]
[1777983085532,38.67,81081.45,4.2,0.23498,0.0001,25.50805]
[1777983085855,38.67,81084.36,4.2,0.23526,0.0001,25.5255]
[1777983092538,38.67,81082.95,4.2,0.23511,0.0001,25.51586]
[1777983097121,38.67,81083.58,4.2,0.23513,0.0001,25.51523]
[1777983098270,38.67,81085.96,4.2,0.23536,0.0001,25.52947]
[1777983098288,38.67,81085.96,4.2,0.23536,0.0001,25.52947]
[1777983098310,38.67,81085.96,4.2,0.23536,0.0001,25.52947]
[1777983098366,38.67,81085.96,4.2,0.23536,0.0001,25.52947]
[1777983098533,38.67,81085.96,4.2,0.23536,0.0001,25.52947]
[1777983100581,38.67,81099.42,4.2,0.23664,0.0001,25.61015]
[1777983101855,38.67,81099.17,4.2,0.23661,0.0001,25.60837]
[1777983102684,38.67,81097.62,4.2,0.23645,0.0001,25.59873]
[1777983105034,38.66,81096.1,4.2,0.2363,0.0001,25.58902]
[1777983105247,38.66,81096.1,4.2,0.2363,0.0001,25.58902]
[1777983105809,38.66,81096.34,4.2,0.23632,0.0001,25.59021]
[1777983108914,38.66,81095.73,4.2,0.23625,0.0001,25.58576]
[1777983110292,38.66,81096.53,4.2,0.23632,0.0001,25.59033]
[1777983110302,38.66,81096.53,4.2,0.23632,0.0001,25.59033]
[1777983110698,38.66,81096.02,4.2,0.23626,0.0001,25.58699]
[1777983110702,38.66,81096.02,4.2,0.23626,0.0001,25.58699]
[1777983110704,38.66,81096.02,4.2,0.23626,0.0001,25.58699]
[1777983111152,38.66,81096.02,4.2,0.23626,0.0001,25.58699]
[1777983111280,38.66,81096.02,4.2,0.23626,0.0001,25.58699]
[1777983111708,38.66,81101.47,4.2,0.23678,0.0001,25.61965]
[1777983111893,38.66,81101.47,4.2,0.23678,0.0001,25.61965]
[1777983112088,38.66,81101.47,4.2,0.23678,0.0001,25.61965]
[1777983112219,38.66,81101.47,4.2,0.23678,0.0001,25.61965]
[1777983112287,38.66,81101.47,4.2,0.23678,0.0001,25.61965]
[1777983112384,38.66,81101.47,4.2,0.23678,0.0001,25.61965]
[1777983112690,38.66,81108.59,4.2,0.23746,0.0001,25.66231]
[1777983112728,38.66,81108.59,4.2,0.23746,0.0001,25.66231]
[1777983113266,38.66,81108.59,4.2,0.23746,0.0001,25.66231]
[1777983113400,38.66,81129.64,4.2,0.23949,0.0001,25.78862]
[1777983114719,38.66,81127.81,4.2,0.23931,0.0001,25.77733]
[1777983115195,38.66,81127.81,4.2,0.23931,0.0001,25.77733]
[1777983115247,38.66,81116.29,4.2,0.23819,0.0001,25.70776]
[1777983117928,38.65,81115.9,4.2,0.23814,0.0001,25.70465]
[1777983119695,38.65,81113.55,4.2,0.2379,0.0001,25.68974]
[1777983120078,38.65,81113.55,4.2,0.2379,0.0001,25.68974]
[1777983120093,38.65,81113.55,4.2,0.2379,0.0001,25.68974]
[1777983121348,38.65,81107.34,4.2,0.2373,0.0001,25.65194]
[1777983121348,38.65,81107.34,4.2,0.2373,0.0001,25.65194]
[1777983121359,38.65,81107.34,4.2,0.2373,0.0001,25.65194]
[1777983121818,38.65,81101.94,4.2,0.23677,0.0001,25.61903]
[1777983122458,38.65,81101.94,4.2,0.23677,0.0001,25.61903]
[1777983124791,38.65,81103.09,4.2,0.23687,0.0001,25.62515]
[1777983130164,38.64,81113.86,4.2,0.23787,0.0001,25.68815]
[1777983135200,38.64,81110.6,4.2,0.23753,0.0001,25.66679]
[1777983137686,38.63,81110.15,4.2,0.23748,0.0001,25.66345]
[1777983141718,38.63,81103.22,4.2,0.23679,0.0001,25.62045]
[1777983142217,38.63,81103.22,4.2,0.23679,0.0001,25.62045]
[1777983142767,38.63,81104.3,4.2,0.23689,0.0001,25.62672]
[1777983143594,38.63,81104.3,4.2,0.23689,0.0001,25.62672]
[1777983146573,38.63,81093.29,4.2,0.23582,0.0001,25.55948]
[1777983146931,38.63,81092.68,4.2,0.23576,0.0001,25.5556]
[1777983148549,38.63,81093.99,4.2,0.23588,0.0001,25.56334]
[1777983149548,38.63,81094.09,4.2,0.23589,0.0001,25.56376]
[1777983150054,38.63,81093.95,4.2,0.23587,0.0001,25.56272]
[1777983150523,38.63,81093.95,4.2,0.23587,0.0001,25.56272]
[1777983152129,38.63,81095.58,4.2,0.23602,0.0001,25.57239]
[1777983152576,38.63,81095.58,4.2,0.23602,0.0001,25.57239]
[1777983152924,38.63,81095.76,4.2,0.23601,0.0001,25.56949]
[1777983154599,38.62,81095.09,4.2,0.23594,0.0001,25.56524]
[1777983154602,38.62,81095.09,4.2,0.23594,0.0001,25.56524]
[1777983160419,38.62,81093.33,4.2,0.23576,0.0001,25.5535]
[1777983161144,38.62,81095.94,4.2,0.236,0.0001,25.56912]
[1777983166423,38.62,81092.7,4.2,0.23567,0.0001,25.54839]
[1777983167917,38.62,81093.05,4.2,0.23571,0.0001,25.55035]
[1777983167949,38.62,81093.05,4.2,0.23571,0.0001,25.55035]
[1777983168251,38.62,81093.05,4.2,0.23571,0.0001,25.55035]
[1777983168267,38.62,81093.05,4.2,0.23571,0.0001,25.55035]
[1777983168350,38.62,81093.05,4.2,0.23571,0.0001,25.55035]
[1777983169454,38.62,81083.94,4.2,0.23483,0.0001,25.49497]
[1777983172453,38.62,81073.88,4.2,0.23386,0.0001,25.43359]
[1777983172459,38.62,81073.88,4.2,0.23386,0.0001,25.43359]
[1777983174559,38.62,81074.23,4.2,0.23389,0.0001,25.43566]
[1777983176908,38.62,81073.74,4.2,0.23385,0.0001,25.43261]
[1777983179398,38.62,81069.22,4.2,0.23341,0.0001,25.40508]
[1777983179405,38.62,81069.22,4.2,0.23341,0.0001,25.40508]
[1777983179707,38.62,81077.94,4.2,0.23425,0.0001,25.45806]
[1777983179752,38.62,81077.94,4.2,0.23425,0.0001,25.45806]
[1777983180161,38.62,81077.94,4.2,0.23425,0.0001,25.45806]
[1777983185556,38.61,81085.56,4.2,0.23497,0.0001,25.50382]
[1777983188938,38.61,81083.62,4.2,0.23478,0.0001,25.49173]
[1777983190516,38.61,81084.79,4.2,0.23489,0.0001,25.49872]
[1777983190520,38.61,81084.79,4.2,0.23489,0.0001,25.49872]
[1777983190658,38.61,81091.31,4.2,0.23551,0.0001,25.53815]
[1777983190675,38.61,81091.31,4.2,0.23551,0.0001,25.53815]
[1777983190826,38.61,81091.31,4.2,0.23551,0.0001,25.53815]
[1777983196252,38.61,81104.52,4.2,0.23676,0.0001,25.61697]
[1777983198853,38.61,81102.33,4.2,0.23654,0.0001,25.60304]
[1777983199635,38.61,81102.33,4.2,0.23654,0.0001,25.60304]
[1777983200117,38.61,81102.33,4.2,0.23654,0.0001,25.60304]
[1777983202646,38.61,81109.01,4.2,0.23718,0.0001,25.64294]
[1777983202949,38.61,81109.44,4.2,0.23721,0.0001,25.64501]
[1777983209270,38.6,81109.38,4.2,0.23718,0.0001,25.64328]
[1777983209271,38.6,81109.38,4.2,0.23718,0.0001,25.64328]
[1777983210550,38.6,81109.94,4.2,0.23723,0.0001,25.6464]
[1777983211735,38.6,81109.94,4.2,0.23722,0.0001,25.64586]
[1777983216254,38.6,81109.19,4.2,0.23711,0.0001,25.63669]
[1777983222403,38.59,81113.31,4.2,0.23748,0.0001,25.65995]
[1777983225562,38.59,81114.54,4.2,0.23758,0.0001,25.66652]
[1777983225911,38.59,81113.1,4.2,0.23744,0.0001,25.65753]
[1777983228649,38.59,81109.29,4.2,0.23706,0.0001,25.63398]
[1777983229655,38.59,81108.64,4.2,0.237,0.0001,25.6298]
[1777983230738,38.59,81099.81,4.2,0.23614,0.0001,25.57591]
[1777983231172,38.59,81099.81,4.2,0.23614,0.0001,25.57591]
[1777983231242,38.59,81099.81,4.2,0.23614,0.0001,25.57591]
[1777983234613,38.58,81094.68,4.2,0.23563,0.0001,25.5443]
[1777983236391,38.58,81092.51,4.2,0.23542,0.0001,25.53086]
[1777983238092,38.58,81089.54,4.2,0.23513,0.0001,25.51258]
[1777983238776,38.58,81084.61,4.2,0.23466,0.0001,25.48254]
[1777983239315,38.58,81084.61,4.2,0.23466,0.0001,25.48254]
[1777983244975,38.58,81089.03,4.2,0.23507,0.0001,25.5088]
[1777983245814,38.58,81089.03,4.2,0.23507,0.0001,25.5088]
[1777983245843,38.58,81089.03,4.2,0.23507,0.0001,25.5088]
[1777983245905,38.58,81089.03,4.2,0.23507,0.0001,25.5088]
[1777983245914,38.58,81089.03,4.2,0.23507,0.0001,25.5088]
[1777983245993,38.58,81089.03,4.2,0.23507,0.0001,25.5088]
[1777983246032,38.58,81089.03,4.2,0.23507,0.0001,25.5088]
[1777983246177,38.58,81089.03,4.2,0.23507,0.0001,25.5088]
[1777983250439,38.58,81103.79,4.2,0.23648,0.0001,25.5976]
[1777983252299,38.58,81107.47,4.2,0.23683,0.0001,25.61945]
[1777983253588,38.58,81108.77,4.2,0.23695,0.0001,25.62708]
[1777983254319,38.58,81108.81,4.2,0.23695,0.0001,25.62709]
[1777983259772,38.57,81105.35,4.2,0.23659,0.0001,25.60489]
[1777983265117,38.57,81100.29,4.2,0.23609,0.0001,25.57303]
[1777983270152,38.57,81105.21,4.2,0.23655,0.0001,25.60201]
[1777983275187,38.56,81105.68,4.2,0.23655,0.0001,25.60022]
[1777983280222,38.56,81106.03,4.2,0.23657,0.0001,25.60132]
[1777983285257,38.56,81104.3,4.2,0.23639,0.0001,25.58987]
[1777983290292,38.56,81105.51,4.2,0.23649,0.0001,25.59628]
[1777983295327,38.55,81104.7,4.2,0.23639,0.0001,25.59044]
[1777983300361,38.55,81100.88,4.2,0.23601,0.0001,25.56645]
[1777983301498,38.55,81100.88,4.2,0.23601,0.0001,25.56645]
[1777983301511,38.55,81100.88,4.2,0.23601,0.0001,25.56645]
[1777983303383,38.55,81085.15,4.2,0.23449,0.0001,25.4706]
[1777983308423,38.55,81094.94,4.2,0.23543,0.0001,25.52969]
[1777983308931,38.55,81094.94,4.2,0.23543,0.0001,25.52969]
[1777983309013,38.55,81094.94,4.2,0.23543,0.0001,25.52969]
[1777983312248,38.55,81106.96,4.2,0.23658,0.0001,25.60212]
[1777983315952,38.55,81109.69,4.2,0.23683,0.0001,25.6179]
[1777983316385,38.55,81109.69,4.2,0.23683,0.0001,25.6179]
[1777983319286,38.54,81111.21,4.2,0.23696,0.0001,25.62646]
[1777983325207,38.55,81116.87,4.2,0.23753,0.0001,25.66155]
[1777983330577,38.55,81116.2,4.2,0.23748,0.0001,25.65859]
[1777983335612,38.55,81115.88,4.2,0.23744,0.0001,25.65405]
[1777983340647,38.55,81116.63,4.2,0.23753,0.0001,25.65958]
[1777983343544,38.56,81115.82,4.2,0.23746,0.0001,25.65506]
[1777983343668,38.56,81123.2,4.2,0.23818,0.0001,25.69981]
[1777983348268,38.56,81125.83,4.2,0.23845,0.0001,25.71668]
[1777983351209,38.56,81134.82,4.2,0.23933,0.0001,25.77151]
[1777983356759,38.56,81132.8,4.2,0.23916,0.0001,25.76056]
[1777983361800,38.57,81129.02,4.2,0.23881,0.0001,25.73875]
[1777983366835,38.57,81128.11,4.2,0.23873,0.0001,25.73419]
[1777983371870,38.57,81130.77,4.2,0.23901,0.0001,25.75126]
[1777983376906,38.58,81128.74,4.2,0.23883,0.0001,25.74001]
[1777983381941,38.58,81130.14,4.2,0.23898,0.0001,25.74944]
[1777983386976,38.58,81128.58,4.2,0.23885,0.0001,25.74106]
[1777983392016,38.58,81126.62,4.2,0.23865,0.0001,25.72671]
[1777983397048,38.59,81126.59,4.2,0.23867,0.0001,25.72763]
[1777983400202,38.59,81126.75,4.2,0.23869,0.0001,25.72905]
[1777983402330,38.59,81126.43,4.2,0.23867,0.0001,25.72758]
[1777983403436,38.59,81126.46,4.2,0.23868,0.0001,25.72798]
[1777983405765,38.59,81121.69,4.2,0.23822,0.0001,25.69969]
[1777983406173,38.59,81111.04,4.2,0.2372,0.0001,25.63601]
[1777983412153,38.6,81117.26,4.2,0.23784,0.0001,25.67562]
[1777983415703,38.6,81114.86,4.2,0.23762,0.0001,25.66173]
[1777983415714,38.6,81114.86,4.2,0.23762,0.0001,25.66173]
[1777983415804,38.6,81114.59,4.2,0.2376,0.0001,25.66041]
[1777983421512,38.61,81108.54,4.2,0.23704,0.0001,25.62521]
[1777983421618,38.61,81108.54,4.2,0.23704,0.0001,25.62521]
[1777983422732,38.61,81109.21,4.2,0.23711,0.0001,25.62953]
[1777983424749,38.61,81109.69,4.2,0.23716,0.0001,25.63296]
[1777983424896,38.61,81109.69,4.2,0.23716,0.0001,25.63296]
[1777983427641,38.61,81100.71,4.2,0.2363,0.0001,25.57903]
[1777983433316,38.61,81098.59,4.2,0.23608,0.0001,25.56532]
[1777983438489,38.6,81098.9,4.2,0.2361,0.0001,25.56653]
[1777983438633,38.6,81098.9,4.2,0.2361,0.0001,25.56653]
[1777983438676,38.6,81098.9,4.2,0.2361,0.0001,25.56653]
[1777983439469,38.6,81098.94,4.2,0.2361,0.0001,25.56664]
[1777983439878,38.6,81098.94,4.2,0.2361,0.0001,25.56664]
[1777983441445,38.6,81099.07,4.2,0.23612,0.0001,25.56762]
[1777983442499,38.61,81099.72,4.2,0.23619,0.0001,25.57189]
[1777983442540,38.61,81111.64,4.2,0.23734,0.0001,25.64426]
[1777983443082,38.61,81111.64,4.2,0.23734,0.0001,25.64426]
[1777983443372,38.61,81114.34,4.2,0.2376,0.0001,25.6608]
[1777983448407,38.61,81114.37,4.2,0.23763,0.0001,25.66247]
[1777983453442,38.61,81113.18,4.2,0.23752,0.0001,25.65315]
[1777983457964,38.62,81108.52,4.2,0.23709,0.0001,25.62617]
[1777983460607,38.62,81105.76,4.2,0.23684,0.0001,25.61015]
[1777983465851,38.62,81103.94,4.2,0.23669,0.0001,25.60078]
[1777983468183,38.63,81101.65,4.2,0.23649,0.0001,25.58798]
[1777983473582,38.63,81100.35,4.2,0.2364,0.0001,25.58225]
[1777983476875,38.64,81099.83,4.2,0.23636,0.0001,25.57981]
[1777983478973,38.64,81093.86,4.2,0.2358,0.0001,25.54443]
[1777983479490,38.64,81094.56,4.2,0.23587,0.0001,25.54906]
[1777983480316,38.64,81094.24,4.2,0.23585,0.0001,25.54751]
[1777983485666,38.65,81083.89,4.2,0.2349,0.0001,25.48741]
[1777983490701,38.65,81081.21,4.2,0.23468,0.0001,25.47344]
[1777983495736,38.66,81078.87,4.2,0.23449,0.0001,25.46162]
[1777983496307,38.66,81078.87,4.2,0.23449,0.0001,25.46162]
[1777983501778,38.67,81078.4,4.2,0.23449,0.0001,25.46157]
[1777983506813,38.67,81082.64,4.2,0.23494,0.0001,25.4895]
[1777983508492,38.67,81082.6,4.2,0.23494,0.0001,25.48968]
[1777983509379,38.68,81084.9,4.2,0.23517,0.0001,25.50402]
[1777983514869,38.69,81094.54,4.2,0.23617,0.0001,25.56433]
[1777983519904,38.7,81094.27,4.2,0.23617,0.0001,25.56431]
[1777983524939,38.72,81099.79,4.2,0.23682,0.0001,25.60476]
[1777983527445,38.72,81095.73,4.2,0.23648,0.0001,25.58321]
[1777983528486,38.72,81099.77,4.2,0.23687,0.0001,25.60785]
[1777983530690,38.73,81101.56,4.2,0.23705,0.0001,25.61914]
[1777983533329,38.73,81093.41,4.2,0.23628,0.0001,25.57081]
[1777983539037,38.73,81092.59,4.2,0.23623,0.0001,25.56772]
[1777983544073,38.74,81094.62,4.2,0.23645,0.0001,25.58152]
[1777983549109,38.74,81095.74,4.2,0.23659,0.0001,25.58973]
[1777983551888,38.74,81094.49,4.2,0.23647,0.0001,25.58249]
[1777983551945,38.74,81094.49,4.2,0.23647,0.0001,25.58249]
[1777983557165,38.75,81081.0,4.2,0.23522,0.0001,25.50361]
[1777983558552,38.75,81081.0,4.2,0.23522,0.0001,25.50361]
[1777983564337,38.76,81090.42,4.2,0.23616,0.0001,25.56251]
[1777983564967,38.76,81090.42,4.2,0.23616,0.0001,25.56251]
[1777983570255,38.76,81091.28,4.2,0.23628,0.0001,25.56994]
[1777983575291,38.77,81090.18,4.2,0.23618,0.0001,25.56129]
[1777983580327,38.77,81091.99,4.2,0.23638,0.0001,25.57377]
[1777983581689,38.77,81091.99,4.2,0.23638,0.0001,25.57377]
[1777983584895,38.77,81100.09,4.2,0.23717,0.0001,25.62343]
[1777983590397,38.78,81096.91,4.2,0.23689,0.0001,25.60617]
[1777983595431,38.78,81097.33,4.2,0.23696,0.0001,25.61006]
[1777983598456,38.78,81084.66,4.2,0.23576,0.0001,25.53463]
[1777983603491,38.79,81082.89,4.2,0.23562,0.0001,25.52573]
[1777983608045,38.79,81089.6,4.2,0.23628,0.0001,25.56718]
[1777983613561,38.8,81090.42,4.2,0.23639,0.0001,25.5741]
[1777983618596,38.8,81085.73,4.2,0.23597,0.0001,25.54736]
[1777983621645,38.8,81083.99,4.2,0.23581,0.0001,25.53753]
[1777983627659,38.81,81079.36,4.2,0.23541,0.0001,25.51214]
[1777983632694,38.82,81077.41,4.2,0.23523,0.0001,25.49858]
[1777983634188,38.82,81077.1,4.2,0.23522,0.0001,25.49745]
[1777983634934,38.82,81077.1,4.2,0.23522,0.0001,25.49745]
[1777983636610,38.82,81072.21,4.2,0.23475,0.0001,25.46781]
[1777983638479,38.82,81076.18,4.2,0.23514,0.0001,25.49256]
[1777983638735,38.82,81076.12,4.2,0.23514,0.0001,25.49258]
[1777983640027,38.82,81076.12,4.2,0.23514,0.0001,25.49258]
[1777983640129,38.82,81076.03,4.2,0.23512,0.0001,25.49167]
[1777983640854,38.82,81076.03,4.2,0.23512,0.0001,25.49167]
[1777983640955,38.82,81075.33,4.2,0.23506,0.0001,25.48745]
[1777983646792,38.82,81073.83,4.2,0.2349,0.0001,25.4774]
[1777983651827,38.81,81074.13,4.2,0.23491,0.0001,25.47839]
[1777983656862,38.81,81074.61,4.2,0.23494,0.0001,25.48046]
[1777983662027,38.81,81074.58,4.2,0.23493,0.0001,25.47961]
[1777983662085,38.81,81074.31,4.2,0.2349,0.0001,25.47782]
[1777983663305,38.81,81080.48,4.2,0.23549,0.0001,25.51488]
[1777983663895,38.81,81080.48,4.2,0.23549,0.0001,25.51488]
[1777983671967,38.82,81085.61,4.2,0.23603,0.0001,25.54877]
[1777983677002,38.82,81090.23,4.2,0.2365,0.0001,25.57808]
[1777983680440,38.82,81090.32,4.2,0.23652,0.0001,25.57945]
[1777983680491,38.82,81090.32,4.2,0.23652,0.0001,25.57945]
[1777983680671,38.82,81090.32,4.2,0.23652,0.0001,25.57945]
[1777983681279,38.82,81098.79,4.2,0.23734,0.0001,25.63063]
[1777983682048,38.82,81098.79,4.2,0.23734,0.0001,25.63063]
[1777983686309,38.83,81113.41,4.2,0.23876,0.0001,25.71924]
[1777983690410,38.83,81118.94,4.2,0.2393,0.0001,25.75272]
[1777983690912,38.83,81118.94,4.2,0.2393,0.0001,25.75272]
[1777983692228,38.83,81122.21,4.2,0.23959,0.0001,25.76889]
[1777983692919,38.83,81122.21,4.2,0.23959,0.0001,25.76889]
[1777983696409,38.83,81119.3,4.2,0.23931,0.0001,25.75162]
[1777983697708,38.83,81123.45,4.2,0.23972,0.0001,25.77657]
[1777983700407,38.83,81125.7,4.2,0.23994,0.0001,25.79011]
[1777983706217,38.83,81124.36,4.2,0.23981,0.0001,25.78235]
[1777983711253,38.83,81126.18,4.2,0.23999,0.0001,25.79336]
[1777983716293,38.83,81129.74,4.2,0.24033,0.0001,25.8147]
[1777983719311,38.83,81129.41,4.2,0.2403,0.0001,25.81272]
[1777983725350,38.83,81129.26,4.2,0.24029,0.0001,25.81186]
[1777983730385,38.83,81129.35,4.2,0.2403,0.0001,25.81238]
[1777983735420,38.83,81128.88,4.2,0.24025,0.0001,25.80954]
[1777983740455,38.83,81123.71,4.2,0.23975,0.0001,25.77869]
[1777983741475,38.83,81123.71,4.2,0.23975,0.0001,25.77869]
[1777983743079,38.83,81122.15,4.2,0.2396,0.0001,25.76941]
[1777983748511,38.83,81116.08,4.2,0.23903,0.0001,25.73367]
[1777983752100,38.83,81123.73,4.2,0.23977,0.0001,25.77957]
[1777983754313,38.83,81126.37,4.2,0.24,0.0001,25.79186]
[1777983759588,38.83,81127.44,4.2,0.24011,0.0001,25.79846]
[1777983764722,38.83,81125.36,4.2,0.23991,0.0001,25.78614]
[1777983770665,38.84,81118.92,4.2,0.2393,0.0001,25.74805]
[1777983771717,38.84,81118.92,4.2,0.2393,0.0001,25.74805]
[1777983772606,38.84,81118.62,4.2,0.23927,0.0001,25.74634]
[1777983774328,38.84,81112.02,4.2,0.23864,0.0001,25.70704]
[1777983775058,38.84,81112.02,4.2,0.23864,0.0001,25.70704]
[1777983775064,38.84,81097.18,4.2,0.23721,0.0001,25.61818]
[1777983777261,38.84,81095.87,4.2,0.23709,0.0001,25.61055]
[1777983784367,38.84,81090.25,4.2,0.23659,0.0001,25.57897]
[1777983785720,38.84,81089.99,4.2,0.23657,0.0001,25.57768]
[1777983790805,38.85,81083.43,4.2,0.23597,0.0001,25.53991]
[1777983794963,38.85,81084.2,4.2,0.23606,0.0001,25.54549]
[1777983802889,38.86,81084.31,4.2,0.23612,0.0001,25.54893]
[1777983807923,38.86,81084.21,4.2,0.23613,0.0001,25.54985]
[1777983811952,38.87,81096.75,4.2,0.23733,0.0001,25.62261]
[1777983816988,38.87,81097.34,4.2,0.2374,0.0001,25.6272]
[1777983822027,38.87,81098.48,4.2,0.23753,0.0001,25.63506]
[1777983827062,38.88,81098.12,4.2,0.23751,0.0001,25.63391]
[1777983830815,38.88,81098.11,4.2,0.23752,0.0001,25.63445]
[1777983833190,38.88,81105.0,4.2,0.23819,0.0001,25.6761]
[1777983833839,38.88,81104.54,4.2,0.23815,0.0001,25.6735]
[1777983839147,38.88,81097.34,4.2,0.23747,0.0001,25.63137]
[1777983844182,38.88,81098.89,4.2,0.23764,0.0001,25.64163]
[1777983847135,38.89,81097.28,4.2,0.23749,0.0001,25.63236]
[1777983852238,38.89,81098.12,4.2,0.23759,0.0001,25.63858]
[1777983857273,38.89,81097.12,4.2,0.23751,0.0001,25.63353]
[1777983862308,38.89,81093.95,4.2,0.23723,0.0001,25.61577]
[1777983863607,38.9,81093.67,4.2,0.23721,0.0001,25.61431]
[1777983869357,38.9,81096.2,4.2,0.23747,0.0001,25.6308]
[1777983872431,38.9,81103.89,4.2,0.2382,0.0001,25.67383]
[1777983873663,38.9,81105.05,4.2,0.23831,0.0001,25.68092]
[1777983876447,38.9,81103.13,4.2,0.23813,0.0001,25.66971]
[1777983882451,38.9,81103.11,4.2,0.23815,0.0001,25.67063]
[1777983889500,38.91,81103.71,4.2,0.23822,0.0001,25.67519]
[1777983894536,38.91,81106.63,4.2,0.23851,0.0001,25.69327]
[1777983899570,38.91,81107.33,4.2,0.23859,0.0001,25.69799]
[1777983904401,38.91,81107.09,4.2,0.23857,0.0001,25.69686]
[1777983904547,38.91,81107.83,4.2,0.23864,0.0001,25.70148]
[1777983905411,38.91,81107.83,4.2,0.23864,0.0001,25.70148]
[1777983906762,38.91,81122.75,4.2,0.24008,0.0001,25.79057]
[1777983906856,38.91,81122.75,4.2,0.24008,0.0001,25.79057]
[1777983910892,38.91,81130.63,4.2,0.24084,0.0001,25.83733]
[1777983911049,38.91,81130.63,4.2,0.24084,0.0001,25.83733]
[1777983911678,38.91,81130.73,4.2,0.24084,0.0001,25.83781]
[1777983916963,38.91,81139.47,4.2,0.24168,0.0001,25.88934]
[1777983917778,38.91,81140.58,4.2,0.24179,0.0001,25.89582]
[1777983917963,38.91,81140.58,4.2,0.24179,0.0001,25.89582]
[1777983917968,38.91,81140.58,4.2,0.24179,0.0001,25.89582]
[1777983918141,38.91,81140.58,4.2,0.24179,0.0001,25.89582]
[1777983918508,38.91,81141.84,4.2,0.24191,0.0001,25.90318]
[1777983918556,38.91,81141.84,4.2,0.24191,0.0001,25.90318]
[1777983918880,38.91,81141.84,4.2,0.24191,0.0001,25.90318]
[1777983918996,38.91,81141.84,4.2,0.24191,0.0001,25.90318]
[1777983919189,38.91,81141.84,4.2,0.24191,0.0001,25.90318]
[1777983919463,38.91,81179.64,4.2,0.24557,0.0001,26.12662]
[1777983919745,38.91,81179.64,4.2,0.24557,0.0001,26.12662]
[1777983920298,38.91,81179.64,4.2,0.24557,0.0001,26.12662]
[1777983920391,38.91,81186.22,4.2,0.24621,0.0001,26.16499]
[1777983920769,38.91,81186.22,4.2,0.24621,0.0001,26.16499]
[1777983920793,38.91,81186.22,4.2,0.24621,0.0001,26.16499]
[1777983922283,38.91,81181.79,4.2,0.24577,0.0001,26.13852]
[1777983922656,38.91,81176.13,4.2,0.24521,0.0001,26.10479]
[1777983922678,38.91,81176.13,4.2,0.24521,0.0001,26.10479]
[1777983923742,38.9,81158.03,4.2,0.24344,0.0001,25.99722]
[1777983924861,38.9,81158.03,4.2,0.24344,0.0001,25.99722]
[1777983925285,38.9,81158.03,4.2,0.24344,0.0001,25.99722]
[1777983930791,38.9,81155.35,4.2,0.24316,0.0001,25.98008]
[1777983935826,38.9,81162.09,4.2,0.24377,0.0001,26.01538]
[1777983940861,38.89,81156.54,4.2,0.24322,0.0001,25.98146]
[1777983945896,38.89,81155.65,4.2,0.24312,0.0001,25.97526]
[1777983950931,38.89,81160.37,4.2,0.24356,0.0001,26.00225]
[1777983953360,38.89,81161.03,4.2,0.24362,0.0001,26.00594]
[1777983958987,38.88,81168.67,4.2,0.24433,0.0001,26.04952]
[1777983962448,38.88,81173.36,4.2,0.24478,0.0001,26.07667]
[1777983962487,38.88,81173.36,4.2,0.24478,0.0001,26.07667]
[1777983962521,38.88,81173.36,4.2,0.24478,0.0001,26.07667]
[1777983962620,38.88,81173.36,4.2,0.24478,0.0001,26.07667]
[1777983962753,38.88,81179.14,4.2,0.24534,0.0001,26.11049]
[1777983962827,38.88,81179.14,4.2,0.24534,0.0001,26.11049]
[1777983962958,38.88,81179.14,4.2,0.24534,0.0001,26.11049]
[1777983963330,38.88,81179.14,4.2,0.24534,0.0001,26.11049]
[1777983963418,38.88,81193.52,4.2,0.24673,0.0001,26.19444]
[1777983963550,38.88,81193.52,4.2,0.24673,0.0001,26.19444]
[1777983963714,38.88,81193.52,4.2,0.24673,0.0001,26.19444]
[1777983963854,38.88,81193.52,4.2,0.24673,0.0001,26.19444]
[1777983964484,38.88,81193.52,4.2,0.24673,0.0001,26.19444]
[1777983965841,38.88,81191.13,4.2,0.24649,0.0001,26.17996]
[1777983966459,38.88,81191.59,4.2,0.24653,0.0001,26.18234]
[1777983966982,38.88,81191.59,4.2,0.24653,0.0001,26.18234]
[1777983968881,38.88,81190.58,4.2,0.24643,0.0001,26.17648]
[1777983969072,38.88,81187.65,4.2,0.24614,0.0001,26.15932]
[1777983969824,38.88,81187.65,4.2,0.24614,0.0001,26.15932]
[1777983973778,38.87,81192.15,4.2,0.24656,0.0001,26.18437]
[1777983974108,38.87,81191.84,4.2,0.24652,0.0001,26.18214]
[1777983977179,38.87,81194.94,4.2,0.24682,0.0001,26.20033]
[1777983977466,38.87,81194.94,4.2,0.24682,0.0001,26.20033]
[1777983978776,38.87,81198.45,4.2,0.24716,0.0001,26.22085]
[1777983983714,38.87,81202.31,4.2,0.24753,0.0001,26.24312]
[1777983984034,38.87,81202.31,4.2,0.24753,0.0001,26.24312]
[1777983988609,38.87,81209.21,4.2,0.2482,0.0001,26.28311]
[1777983994329,38.87,81209.49,4.2,0.2482,0.0001,26.28061]
[1777983994860,38.87,81212.11,4.2,0.24845,0.0001,26.29585]
[1777984000291,38.86,81206.64,4.2,0.2479,0.0001,26.26293]
[1777984001150,38.86,81206.64,4.2,0.2479,0.0001,26.26293]
[1777984001175,38.86,81206.64,4.2,0.2479,0.0001,26.26293]
[1777984001210,38.86,81206.64,4.2,0.2479,0.0001,26.26293]
[1777984001298,38.86,81203.66,4.2,0.24761,0.0001,26.24531]
[1777984001994,38.86,81203.66,4.2,0.24761,0.0001,26.24531]
[1777984007342,38.86,81190.34,4.2,0.24626,0.0001,26.16441]
[1777984010697,38.85,81190.5,4.2,0.24626,0.0001,26.16427]
[1777984013382,38.85,81187.29,4.2,0.24593,0.0001,26.14464]
[1777984018419,38.84,81193.39,4.2,0.24649,0.0001,26.17858]
[1777984023481,38.84,81195.98,4.2,0.24672,0.0001,26.19236]
[1777984024074,38.84,81198.12,4.2,0.24691,0.0001,26.20421]
[1777984027268,38.83,81210.05,4.2,0.24806,0.0001,26.27304]
[1777984027482,38.83,81210.9,4.2,0.24815,0.0001,26.27802]
[1777984032518,38.83,81212.17,4.2,0.24827,0.0001,26.28537]
[1777984037553,38.83,81216.2,4.2,0.24866,0.0001,26.30889]
[1777984042032,38.83,81219.4,4.2,0.24897,0.0001,26.32748]
[1777984042040,38.83,81219.4,4.2,0.24897,0.0001,26.32748]
[1777984051652,38.83,81222.19,4.2,0.24921,0.0001,26.33941]
[1777984056687,38.83,81225.13,4.2,0.24949,0.0001,26.35616]
[1777984061723,38.83,81223.15,4.2,0.24929,0.0001,26.34412]
[1777984065661,38.83,81224.68,4.2,0.24944,0.0001,26.35277]
[1777984065950,38.83,81224.68,4.2,0.24944,0.0001,26.35277]
[1777984066284,38.83,81224.68,4.2,0.24944,0.0001,26.35277]
[1777984066313,38.83,81224.68,4.2,0.24944,0.0001,26.35277]
[1777984066936,38.83,81226.31,4.2,0.24959,0.0001,26.3622]
[1777984069229,38.83,81236.73,4.2,0.25062,0.0001,26.42288]
[1777984069233,38.83,81236.73,4.2,0.25062,0.0001,26.42288]
[1777984073889,38.82,81235.01,4.2,0.25044,0.0001,26.41236]
[1777984075582,38.82,81236.64,4.2,0.2506,0.0001,26.42178]
[1777984075598,38.82,81236.64,4.2,0.2506,0.0001,26.42178]
[1777984076155,38.82,81235.89,4.2,0.25052,0.0001,26.41719]
[1777984077116,38.82,81237.97,4.2,0.25073,0.0001,26.42934]
[1777984077118,38.82,81237.97,4.2,0.25073,0.0001,26.42934]
[1777984082869,38.82,81235.8,4.2,0.2505,0.0001,26.4159]
[1777984085450,38.82,81235.94,4.2,0.25051,0.0001,26.41662]
[1777984085638,38.82,81236.33,4.2,0.25055,0.0001,26.41879]
[1777984085641,38.82,81236.33,4.2,0.25055,0.0001,26.41879]
[1777984086169,38.82,81236.33,4.2,0.25055,0.0001,26.41879]
[1777984087132,38.82,81236.36,4.2,0.25055,0.0001,26.41887]
[1777984087137,38.82,81236.36,4.2,0.25055,0.0001,26.41887]
[1777984089071,38.82,81234.5,4.2,0.25036,0.0001,26.4078]
[1777984089113,38.82,81234.5,4.2,0.25036,0.0001,26.4078]
[1777984089123,38.82,81234.5,4.2,0.25036,0.0001,26.4078]
[1777984089582,38.82,81234.5,4.2,0.25036,0.0001,26.4078]
[1777984090704,38.82,81240.09,4.2,0.25091,0.0001,26.44024]
[1777984095962,38.82,81240.06,4.2,0.25089,0.0001,26.4393]
[1777984102003,38.81,81241.24,4.2,0.251,0.0001,26.44541]
[1777984107039,38.81,81246.15,4.2,0.25147,0.0001,26.47337]
[1777984108577,38.81,81246.15,4.2,0.25147,0.0001,26.47337]
[1777984111381,38.81,81247.42,4.2,0.25158,0.0001,26.48026]
[1777984117108,38.81,81246.95,4.2,0.2515,0.0001,26.47285]
[1777984121490,38.81,81248.41,4.2,0.25163,0.0001,26.48088]
[1777984121901,38.8,81245.89,4.2,0.25138,0.0001,26.46604]
[1777984122179,38.8,81245.89,4.2,0.25138,0.0001,26.46604]
[1777984122193,38.8,81245.89,4.2,0.25138,0.0001,26.46604]
[1777984123425,38.8,81227.87,4.2,0.2496,0.0001,26.36052]
[1777984128365,38.8,81232.74,4.2,0.25008,0.0001,26.38887]
[1777984128795,38.8,81234.36,4.2,0.25023,0.0001,26.39828]
[1777984129062,38.8,81234.36,4.2,0.25023,0.0001,26.39828]
[1777984134228,38.8,81232.52,4.2,0.25004,0.0001,26.38677]
[1777984139263,38.8,81227.76,4.2,0.24956,0.0001,26.35831]
[1777984140674,38.8,81227.76,4.2,0.24956,0.0001,26.35831]
[1777984146312,38.8,81229.27,4.2,0.2497,0.0001,26.36655]
[1777984151347,38.8,81229.81,4.2,0.24974,0.0001,26.36921]
[1777984156382,38.79,81230.29,4.2,0.24978,0.0001,26.37152]
[1777984160164,38.79,81230.25,4.2,0.24977,0.0001,26.37098]
[1777984161506,38.79,81235.13,4.2,0.25025,0.0001,26.39943]
[1777984162155,38.79,81238.46,4.2,0.25058,0.0001,26.41876]
[1777984163254,38.79,81238.35,4.2,0.25056,0.0001,26.41797]
[1777984163338,38.79,81238.35,4.2,0.25056,0.0001,26.41797]
[1777984163450,38.79,81238.35,4.2,0.25056,0.0001,26.41797]
[1777984166377,38.79,81241.12,4.2,0.25083,0.0001,26.43385]
[1777984167981,38.79,81242.41,4.2,0.25096,0.0001,26.44119]
[1777984168409,38.79,81242.41,4.2,0.25096,0.0001,26.44119]
[1777984170351,38.79,81241.94,4.2,0.25091,0.0001,26.43826]
[1777984172849,38.79,81242.34,4.2,0.25092,0.0001,26.43686]
[1777984177087,38.79,81238.02,4.2,0.25049,0.0001,26.41121]
[1777984177424,38.79,81238.02,4.2,0.25049,0.0001,26.41121]
[1777984181450,38.79,81227.28,4.2,0.24943,0.0001,26.34823]
[1777984184803,38.79,81226.57,4.2,0.24936,0.0001,26.34411]
[1777984190622,38.79,81226.99,4.2,0.2494,0.0001,26.34677]
[1777984195659,38.79,81226.91,4.2,0.2494,0.0001,26.34642]
[1777984200692,38.79,81226.81,4.2,0.24939,0.0001,26.34599]
[1777984202192,38.79,81226.89,4.2,0.2494,0.0001,26.34648]
[1777984207741,38.79,81236.7,4.2,0.25036,0.0001,26.4038]
[1777984211025,38.79,81238.68,4.2,0.25056,0.0001,26.41528]
[1777984211101,38.79,81238.68,4.2,0.25056,0.0001,26.41528]
[1777984211210,38.79,81238.68,4.2,0.25056,0.0001,26.41528]
[1777984216889,38.79,81247.03,4.2,0.25137,0.0001,26.46349]
[1777984218469,38.79,81245.33,4.2,0.2512,0.0001,26.45347]
[1777984223854,38.78,81243.63,4.2,0.25102,0.0001,26.44292]
[1777984228889,38.78,81243.91,4.2,0.25104,0.0001,26.4441]
[1777984233642,38.78,81243.57,4.2,0.25098,0.0001,26.43829]
[1777984237450,38.78,81245.14,4.2,0.25113,0.0001,26.44717]
[1777984243757,38.78,81244.22,4.2,0.25103,0.0001,26.44117]
[1777984244949,38.78,81243.27,4.2,0.25093,0.0001,26.43544]
[1777984247831,38.78,81243.0,4.2,0.2509,0.0001,26.43361]
[1777984251079,38.78,81231.86,4.2,0.2498,0.0001,26.36832]
[1777984251239,38.78,81231.86,4.2,0.2498,0.0001,26.36832]
[1777984251671,38.78,81231.86,4.2,0.2498,0.0001,26.36832]
[1777984252231,38.78,81238.93,4.2,0.2505,0.0001,26.40966]
[1777984253363,38.78,81243.05,4.2,0.2509,0.0001,26.43367]
[1777984253953,38.78,81242.9,4.2,0.25089,0.0001,26.43271]
[1777984253954,38.78,81242.9,4.2,0.25089,0.0001,26.43271]
[1777984253983,38.78,81242.9,4.2,0.25089,0.0001,26.43271]
[1777984254283,38.78,81242.9,4.2,0.25089,0.0001,26.43271]
[1777984255211,38.78,81243.11,4.2,0.25091,0.0001,26.43385]
[1777984255811,38.78,81243.95,4.2,0.25099,0.0001,26.43866]
[1777984258057,38.78,81242.64,4.2,0.25086,0.0001,26.43083]
[1777984260894,38.78,81240.32,4.2,0.25062,0.0001,26.41704]
[1777984261815,38.78,81242.93,4.2,0.25088,0.0001,26.43222]
[1777984264109,38.78,81243.54,4.2,0.25094,0.0001,26.43561]
[1777984264145,38.78,81243.54,4.2,0.25094,0.0001,26.43561]
[1777984264308,38.78,81243.54,4.2,0.25094,0.0001,26.43561]
[1777984264403,38.78,81243.54,4.2,0.25094,0.0001,26.43561]
[1777984264456,38.78,81243.54,4.2,0.25094,0.0001,26.43561]
[1777984264521,38.78,81243.54,4.2,0.25094,0.0001,26.43561]
[1777984264750,38.78,81243.54,4.2,0.25094,0.0001,26.43561]
[1777984264922,38.77,81248.18,4.2,0.25139,0.0001,26.46261]
[1777984265077,38.77,81248.18,4.2,0.25139,0.0001,26.46261]
[1777984265109,38.77,81248.18,4.2,0.25139,0.0001,26.46261]
[1777984265247,38.77,81248.18,4.2,0.25139,0.0001,26.46261]
[1777984265283,38.77,81254.8,4.2,0.25205,0.0001,26.50108]
[1777984265948,38.77,81254.8,4.2,0.25205,0.0001,26.50108]
[1777984266159,38.78,81253.35,4.2,0.25191,0.0001,26.49297]
[1777984266927,38.78,81253.35,4.2,0.25191,0.0001,26.49297]
[1777984267529,38.78,81254.79,4.2,0.25205,0.0001,26.50121]
[1777984268116,38.78,81254.79,4.2,0.25205,0.0001,26.50121]
[1777984268285,38.78,81254.79,4.2,0.25205,0.0001,26.50121]
[1777984268585,38.78,81254.79,4.2,0.25205,0.0001,26.50121]
[1777984271748,38.78,81261.34,4.2,0.25272,0.0001,26.54024]
[1777984271752,38.78,81261.34,4.2,0.25272,0.0001,26.54024]
[1777984271751,38.78,81257.66,4.2,0.25236,0.0001,26.51912]
[1777984272475,38.78,81257.66,4.2,0.25236,0.0001,26.51912]
[1777984272707,38.78,81257.66,4.2,0.25236,0.0001,26.51912]
[1777984275556,38.78,81242.9,4.2,0.25089,0.0001,26.43312]
[1777984276779,38.78,81240.59,4.2,0.25066,0.0001,26.41954]
[1777984276829,38.78,81240.88,4.2,0.25069,0.0001,26.42109]
[1777984277102,38.78,81240.88,4.2,0.25069,0.0001,26.42109]
[1777984277212,38.78,81240.88,4.2,0.25069,0.0001,26.42109]
[1777984277252,38.78,81240.88,4.2,0.25069,0.0001,26.42109]
[1777984277982,38.78,81237.24,4.2,0.25033,0.0001,26.39976]
[1777984279959,38.78,81242.42,4.2,0.25084,0.0001,26.42997]
[1777984280266,38.78,81242.42,4.2,0.25084,0.0001,26.42997]
[1777984280770,38.78,81242.42,4.2,0.25084,0.0001,26.42997]
[1777984281809,38.78,81237.9,4.2,0.25039,0.0001,26.40348]
[1777984282211,38.78,81232.1,4.2,0.24982,0.0001,26.36949]
[1777984282261,38.78,81232.1,4.2,0.24982,0.0001,26.36949]
[1777984282437,38.78,81232.1,4.2,0.24982,0.0001,26.36949]
[1777984282568,38.78,81232.1,4.2,0.24982,0.0001,26.36949]
[1777984284029,38.78,81227.44,4.2,0.24936,0.0001,26.34218]
[1777984284043,38.78,81227.44,4.2,0.24936,0.0001,26.34218]
[1777984284527,38.78,81227.44,4.2,0.24936,0.0001,26.34218]
[1777984285048,38.78,81224.03,4.2,0.24902,0.0001,26.32219]
[1777984285162,38.78,81224.03,4.2,0.24902,0.0001,26.32219]
[1777984287322,38.78,81225.42,4.2,0.24916,0.0001,26.33042]
[1777984289152,38.78,81228.1,4.2,0.24943,0.0001,26.34618]
[1777984294356,38.78,81227.93,4.2,0.24939,0.0001,26.34181]
[1777984296271,38.78,81228.71,4.2,0.24947,0.0001,26.3464]
[1777984300825,38.78,81225.16,4.2,0.24912,0.0001,26.32568]
[1777984301086,38.78,81223.9,4.2,0.249,0.0001,26.31833]
[1777984301363,38.78,81223.9,4.2,0.249,0.0001,26.31833]
[1777984301406,38.78,81240.16,4.2,0.2506,0.0001,26.41358]
[1777984302060,38.78,81240.16,4.2,0.2506,0.0001,26.41358]
[1777984302592,38.78,81240.16,4.2,0.2506,0.0001,26.41358]
[1777984302595,38.78,81240.16,4.2,0.2506,0.0001,26.41358]
[1777984302744,38.78,81240.16,4.2,0.2506,0.0001,26.41358]
[1777984303197,38.78,81246.88,4.2,0.25127,0.0001,26.45277]
[1777984305192,38.78,81248.47,4.2,0.25142,0.0001,26.46185]
[1777984305800,38.78,81248.47,4.2,0.25142,0.0001,26.46185]
[1777984311406,38.78,81247.15,4.2,0.25128,0.0001,26.45354]
[1777984311408,38.78,81247.15,4.2,0.25128,0.0001,26.45354]
[1777984311547,38.78,81247.15,4.2,0.25128,0.0001,26.45354]
[1777984312566,38.78,81246.63,4.2,0.25123,0.0001,26.45041]
[1777984314103,38.78,81247.32,4.2,0.25129,0.0001,26.45425]
[1777984317100,38.77,81247.59,4.2,0.25131,0.0001,26.45553]
[1777984319464,38.77,81247.3,4.2,0.25128,0.0001,26.45365]
[1777984321930,38.77,81249.15,4.2,0.25146,0.0001,26.46415]
[1777984324171,38.77,81250.72,4.2,0.25161,0.0001,26.47309]
[1777984324182,38.77,81250.72,4.2,0.25161,0.0001,26.47309]
[1777984324191,38.77,81250.72,4.2,0.25161,0.0001,26.47309]
[1777984324198,38.77,81250.72,4.2,0.25161,0.0001,26.47309]
[1777984324253,38.77,81250.72,4.2,0.25161,0.0001,26.47309]
[1777984325640,38.77,81244.87,4.2,0.25103,0.0001,26.43884]
[1777984331617,38.77,81238.52,4.2,0.2504,0.0001,26.4014]
[1777984334482,38.77,81240.34,4.2,0.25057,0.0001,26.41196]
[1777984335854,38.77,81241.42,4.2,0.25068,0.0001,26.41823]
[1777984335983,38.77,81242.59,4.2,0.25079,0.0001,26.42502]
[1777984340369,38.77,81246.39,4.2,0.25116,0.0001,26.44691]
[1777984340393,38.77,81246.39,4.2,0.25116,0.0001,26.44691]
[1777984344859,38.77,81240.96,4.2,0.25062,0.0001,26.41488]
[1777984355787,38.77,81246.46,4.2,0.25113,0.0001,26.44267]
[1777984360822,38.76,81246.45,4.2,0.25112,0.0001,26.44221]
[1777984360925,38.76,81246.45,4.2,0.25112,0.0001,26.44221]
[1777984361330,38.76,81246.45,4.2,0.25112,0.0001,26.44221]
[1777984363180,38.76,81245.57,4.2,0.25103,0.0001,26.43683]
[1777984365267,38.76,81245.9,4.2,0.25106,0.0001,26.43861]
[1777984369885,38.76,81233.21,4.2,0.2498,0.0001,26.36416]
[1777984370424,38.76,81233.21,4.2,0.2498,0.0001,26.36416]
[1777984371218,38.76,81233.59,4.2,0.24984,0.0001,26.36639]
[1777984371311,38.76,81233.59,4.2,0.24984,0.0001,26.36639]
[1777984372773,38.76,81238.55,4.2,0.25033,0.0001,26.39542]
[1777984373133,38.76,81241.79,4.2,0.25065,0.0001,26.41433]
[1777984373232,38.76,81241.79,4.2,0.25065,0.0001,26.41433]
[1777984373911,38.76,81241.79,4.2,0.25065,0.0001,26.41433]
[1777984375506,38.76,81242.88,4.2,0.25076,0.0001,26.42059]
[1777984380343,38.76,81238.37,4.2,0.25031,0.0001,26.39406]
[1777984381303,38.76,81237.35,4.2,0.25021,0.0001,26.38806]
[1777984383926,38.76,81235.69,4.2,0.25004,0.0001,26.37832]
[1777984386916,38.76,81235.35,4.2,0.25001,0.0001,26.37632]
[1777984387884,38.76,81235.59,4.2,0.25003,0.0001,26.37773]
[1777984388441,38.76,81238.65,4.2,0.25033,0.0001,26.39561]
[1777984394055,38.76,81242.71,4.2,0.25073,0.0001,26.41909]
[1777984396924,38.76,81242.09,4.2,0.25067,0.0001,26.41541]
[1777984402456,38.76,81244.49,4.2,0.2509,0.0001,26.42913]
[1777984406658,38.76,81249.71,4.2,0.25141,0.0001,26.4593]
[1777984408762,38.76,81250.64,4.2,0.2515,0.0001,26.46455]
[1777984409834,38.76,81251.39,4.2,0.25157,0.0001,26.46882]
[1777984410499,38.76,81250.59,4.2,0.25149,0.0001,26.46406]
[1777984413101,38.76,81243.14,4.2,0.25073,0.0001,26.41681]
[1777984414504,38.76,81243.25,4.2,0.25074,0.0001,26.41741]
[1777984418699,38.76,81240.66,4.2,0.25048,0.0001,26.40211]
[1777984418788,38.76,81240.66,4.2,0.25048,0.0001,26.40211]
[1777984419538,38.76,81239.41,4.2,0.25036,0.0001,26.39477]
[1777984419786,38.76,81239.41,4.2,0.25036,0.0001,26.39477]
[1777984420778,38.76,81251.19,4.2,0.25152,0.0001,26.46351]
[1777984425033,38.76,81250.67,4.2,0.25146,0.0001,26.46011]
[1777984427544,38.75,81251.09,4.2,0.2515,0.0001,26.46238]
[1777984427558,38.75,81251.09,4.2,0.2515,0.0001,26.46238]
[1777984427569,38.75,81251.09,4.2,0.2515,0.0001,26.46238]
[1777984427626,38.75,81251.09,4.2,0.2515,0.0001,26.46238]
[1777984428522,38.75,81251.66,4.2,0.25156,0.0001,26.46561]
[1777984435190,38.75,81252.16,4.2,0.2516,0.0001,26.46793]
[1777984435217,38.75,81252.16,4.2,0.2516,0.0001,26.46793]
[1777984435289,38.75,81252.16,4.2,0.25159,0.0001,26.46772]
[1777984437443,38.75,81252.22,4.2,0.2516,0.0001,26.46846]
[1777984437486,38.75,81252.22,4.2,0.2516,0.0001,26.46846]
[1777984437588,38.75,81252.22,4.2,0.2516,0.0001,26.46846]
[1777984439371,38.76,81264.78,4.2,0.25287,0.0001,26.5427]
[1777984440646,38.76,81264.78,4.2,0.25287,0.0001,26.5427]
[1777984445421,38.76,81274.64,4.2,0.25388,0.0001,26.60135]
[1777984446433,38.76,81276.73,4.2,0.25409,0.0001,26.6137]
[1777984447503,38.76,81276.66,4.2,0.25409,0.0001,26.6135]
[1777984449416,38.76,81277.0,4.2,0.25413,0.0001,26.6159]
[1777984449494,38.76,81277.0,4.2,0.25413,0.0001,26.6159]
[1777984451444,38.76,81277.72,4.2,0.25421,0.0001,26.62048]
[1777984453618,38.77,81286.54,4.2,0.25509,0.0001,26.67194]
[1777984453624,38.77,81286.54,4.2,0.25509,0.0001,26.67194]
[1777984453626,38.77,81286.54,4.2,0.25509,0.0001,26.67194]
[1777984454782,38.77,81287.76,4.2,0.25522,0.0001,26.67914]
[1777984459511,38.77,81272.15,4.2,0.2537,0.0001,26.59075]
[1777984463045,38.77,81272.23,4.2,0.25372,0.0001,26.59192]
[1777984463369,38.77,81272.23,4.2,0.25372,0.0001,26.59192]
[1777984466419,38.78,81266.02,4.2,0.25312,0.0001,26.55662]
[1777984469281,38.78,81258.33,4.2,0.25237,0.0001,26.51276]
[1777984470506,38.78,81255.99,4.2,0.25214,0.0001,26.49946]
[1777984474469,38.79,81249.15,4.2,0.25147,0.0001,26.45748]
[1777984474683,38.79,81249.15,4.2,0.25147,0.0001,26.45748]
[1777984479862,38.79,81248.83,4.2,0.25147,0.0001,26.45753]
[1777984479962,38.79,81248.76,4.2,0.25147,0.0001,26.45751]
[1777984482355,38.79,81245.36,4.2,0.25114,0.0001,26.43797]
[1777984485544,38.79,81246.41,4.2,0.25124,0.0001,26.44386]
[1777984490728,38.79,81245.27,4.2,0.25112,0.0001,26.43677]
[1777984495767,38.79,81245.47,4.2,0.25113,0.0001,26.4376]
[1777984500802,38.79,81244.46,4.2,0.25103,0.0001,26.43137]
[1777984502936,38.79,81244.46,4.2,0.25103,0.0001,26.43137]
[1777984503565,38.79,81244.46,4.2,0.25102,0.0001,26.43119]
[1777984504764,38.79,81243.87,4.2,0.25097,0.0001,26.42775]
[1777984506606,38.79,81237.84,4.2,0.25037,0.0001,26.39241]
[1777984506913,38.79,81237.84,4.2,0.25037,0.0001,26.39241]
[1777984506980,38.79,81237.84,4.2,0.25037,0.0001,26.39241]
[1777984511524,38.79,81238.74,4.2,0.25045,0.0001,26.39746]
[1777984516930,38.79,81236.78,4.2,0.25026,0.0001,26.38591]
[1777984521965,38.79,81235.62,4.2,0.25014,0.0001,26.3791]
[1777984523542,38.79,81235.42,4.2,0.25012,0.0001,26.37792]
[1777984526625,38.79,81236.93,4.2,0.25027,0.0001,26.38676]
[1777984526831,38.79,81236.93,4.2,0.25027,0.0001,26.38676]
[1777984526849,38.79,81236.93,4.2,0.25027,0.0001,26.38676]
[1777984526962,38.79,81236.93,4.2,0.25027,0.0001,26.38676]
[1777984527095,38.79,81228.59,4.2,0.24945,0.0001,26.33795]
[1777984527305,38.79,81228.59,4.2,0.24945,0.0001,26.33795]
[1777984528009,38.79,81217.3,4.2,0.24834,0.0001,26.27172]
[1777984528788,38.79,81217.3,4.2,0.24834,0.0001,26.27172]
[1777984529317,38.79,81218.49,4.2,0.24846,0.0001,26.27888]
[1777984529979,38.79,81218.49,4.2,0.24846,0.0001,26.27888]
[1777984530952,38.79,81215.92,4.2,0.2482,0.0001,26.26378]
[1777984531101,38.79,81210.72,4.2,0.24767,0.0001,26.22976]
[1777984531103,38.79,81210.72,4.2,0.24767,0.0001,26.22976]
[1777984531180,38.79,81210.72,4.2,0.24767,0.0001,26.22976]
[1777984531376,38.79,81210.72,4.2,0.24767,0.0001,26.22976]
[1777984531469,38.79,81210.72,4.2,0.24767,0.0001,26.22976]
[1777984531524,38.79,81210.72,4.2,0.24767,0.0001,26.22976]
[1777984532037,38.79,81193.55,4.2,0.24599,0.0001,26.12872]
[1777984532139,38.79,81193.55,4.2,0.24599,0.0001,26.12872]
[1777984532181,38.79,81193.55,4.2,0.24599,0.0001,26.12872]
[1777984532206,38.79,81193.55,4.2,0.24599,0.0001,26.12872]
[1777984532261,38.79,81193.55,4.2,0.24599,0.0001,26.12872]
[1777984533051,38.79,81181.19,4.2,0.24479,0.0001,26.05583]
[1777984534885,38.79,81177.71,4.2,0.24446,0.0001,26.03587]
[1777984535733,38.79,81179.59,4.2,0.24464,0.0001,26.047]
[1777984535739,38.79,81179.59,4.2,0.24464,0.0001,26.047]
[1777984536537,38.79,81186.51,4.2,0.24532,0.0001,26.08832]
[1777984537587,38.79,81193.25,4.2,0.24599,0.0001,26.12849]
[1777984538174,38.79,81194.74,4.2,0.24614,0.0001,26.13761]
[1777984540181,38.8,81196.11,4.2,0.24629,0.0001,26.14649]
[1777984540371,38.8,81196.11,4.2,0.24629,0.0001,26.14649]
[1777984540881,38.8,81196.11,4.2,0.24629,0.0001,26.14649]
[1777984544687,38.8,81195.79,4.2,0.24628,0.0001,26.14565]
[1777984546890,38.8,81196.16,4.2,0.24632,0.0001,26.14809]
[1777984548954,38.8,81204.62,4.2,0.24716,0.0001,26.19867]
[1777984551624,38.8,81205.96,4.2,0.2473,0.0001,26.20694]
[1777984553891,38.8,81206.08,4.2,0.24732,0.0001,26.20801]
[1777984554264,38.81,81205.46,4.2,0.24726,0.0001,26.20454]
[1777984555596,38.81,81205.82,4.2,0.2473,0.0001,26.20684]
[1777984557632,38.81,81208.09,4.2,0.24753,0.0001,26.22055]
[1777984560914,38.81,81211.47,4.2,0.24787,0.0001,26.24087]
[1777984563863,38.81,81211.01,4.2,0.24783,0.0001,26.23857]
[1777984564214,38.81,81211.05,4.2,0.24783,0.0001,26.23893]
[1777984564803,38.81,81211.05,4.2,0.24783,0.0001,26.23893]
[1777984565523,38.81,81211.05,4.2,0.24784,0.0001,26.23907]
[1777984565669,38.81,81211.05,4.2,0.24784,0.0001,26.23907]
[1777984565677,38.81,81211.05,4.2,0.24784,0.0001,26.23907]
[1777984565682,38.81,81211.05,4.2,0.24784,0.0001,26.23907]
[1777984565711,38.81,81211.05,4.2,0.24784,0.0001,26.23907]
[1777984565757,38.81,81211.05,4.2,0.24784,0.0001,26.23907]
[1777984566183,38.81,81212.14,4.2,0.24795,0.0001,26.2456]
[1777984566671,38.81,81212.14,4.2,0.24795,0.0001,26.2456]
[1777984566715,38.81,81212.14,4.2,0.24795,0.0001,26.2456]
[1777984566817,38.81,81212.14,4.2,0.24795,0.0001,26.2456]
[1777984566832,38.81,81212.14,4.2,0.24795,0.0001,26.2456]
[1777984566872,38.81,81212.14,4.2,0.24795,0.0001,26.2456]
[1777984566971,38.81,81212.14,4.2,0.24795,0.0001,26.2456]
[1777984567019,38.81,81224.53,4.2,0.24917,0.0001,26.31841]
[1777984567241,38.81,81224.53,4.2,0.24917,0.0001,26.31841]
[1777984567264,38.81,81224.53,4.2,0.24917,0.0001,26.31841]
[1777984567309,38.81,81224.53,4.2,0.24917,0.0001,26.31841]
[1777984568053,38.81,81239.35,4.2,0.25063,0.0001,26.40513]
[1777984569037,38.81,81239.35,4.2,0.25063,0.0001,26.40513]
[1777984569089,38.81,81239.35,4.2,0.25063,0.0001,26.40513]
[1777984569455,38.81,81245.41,4.2,0.25124,0.0001,26.44133]
[1777984569809,38.81,81245.41,4.2,0.25124,0.0001,26.44133]
[1777984569896,38.81,81247.16,4.2,0.25142,0.0001,26.45153]
[1777984575347,38.81,81247.57,4.2,0.25145,0.0001,26.45333]
[1777984577553,38.81,81247.6,4.2,0.25145,0.0001,26.45341]
[1777984577651,38.81,81247.05,4.2,0.25139,0.0001,26.4501]
[1777984578782,38.81,81247.05,4.2,0.25139,0.0001,26.4501]
[1777984578835,38.81,81247.05,4.2,0.25139,0.0001,26.4501]
[1777984580359,38.81,81248.94,4.2,0.25159,0.0001,26.46189]
[1777984585418,38.82,81251.41,4.2,0.25188,0.0001,26.47841]
[1777984589450,38.82,81264.49,4.2,0.2532,0.0001,26.55581]
[1777984590435,38.82,81264.49,4.2,0.2532,0.0001,26.55581]
[1777984596498,38.83,81269.97,4.2,0.25375,0.0001,26.58563]
[1777984601533,38.83,81269.37,4.2,0.25371,0.0001,26.58331]
[1777984607574,38.84,81270.29,4.2,0.25383,0.0001,26.59002]
[1777984612610,38.84,81273.43,4.2,0.25416,0.0001,26.60923]
[1777984617645,38.84,81272.98,4.2,0.25413,0.0001,26.60766]
[1777984622680,38.85,81273.15,4.2,0.25417,0.0001,26.6097]
[1777984627715,38.85,81264.14,4.2,0.2533,0.0001,26.55868]
[1777984632750,38.86,81273.54,4.2,0.25425,0.0001,26.61434]
[1777984637785,38.86,81272.27,4.2,0.25414,0.0001,26.60803]
[1777984642820,38.86,81273.23,4.2,0.25426,0.0001,26.61462]
[1777984647855,38.86,81273.75,4.2,0.25433,0.0001,26.61866]
[1777984652890,38.87,81272.72,4.2,0.25423,0.0001,26.61018]
[1777984653664,38.87,81272.72,4.2,0.25423,0.0001,26.61018]
[1777984658932,38.87,81273.56,4.2,0.25433,0.0001,26.6163]
[1777984663967,38.88,81273.47,4.2,0.25434,0.0001,26.61681]
[1777984669002,38.88,81273.07,4.2,0.25432,0.0001,26.61552]
[1777984674037,38.88,81273.67,4.2,0.2544,0.0001,26.62001]
[1777984679072,38.88,81273.1,4.2,0.25436,0.0001,26.61772]
[1777984685114,38.89,81273.58,4.2,0.25443,0.0001,26.62172]
[1777984691258,38.89,81274.13,4.2,0.2545,0.0001,26.6257]
[1777984693170,38.89,81259.6,4.2,0.25307,0.0001,26.54246]
[1777984698207,38.9,81255.09,4.2,0.25266,0.0001,26.51812]
[1777984702235,38.9,81266.81,4.2,0.25384,0.0001,26.58717]
[1777984707270,38.91,81262.32,4.2,0.25342,0.0001,26.56248]
[1777984712306,38.91,81247.0,4.2,0.25191,0.0001,26.47153]
[1777984712510,38.91,81247.0,4.2,0.25191,0.0001,26.47153]
[1777984712574,38.91,81247.0,4.2,0.25191,0.0001,26.47153]
[1777984712596,38.91,81247.0,4.2,0.25191,0.0001,26.47153]
[1777984712681,38.91,81247.0,4.2,0.25191,0.0001,26.47153]
[1777984713186,38.91,81247.0,4.2,0.25191,0.0001,26.47153]
[1777984713312,38.91,81236.26,4.2,0.25085,0.0001,26.40896]
[1777984714837,38.91,81235.21,4.2,0.25074,0.0001,26.40279]
[1777984714961,38.91,81235.21,4.2,0.25074,0.0001,26.40279]
[1777984715019,38.91,81235.21,4.2,0.25074,0.0001,26.40279]
[1777984715326,38.91,81244.13,4.2,0.25163,0.0001,26.45512]
[1777984720127,38.92,81249.67,4.2,0.2522,0.0001,26.48837]
[1777984720156,38.92,81249.12,4.2,0.25215,0.0001,26.48552]
[1777984721979,38.92,81247.99,4.2,0.25204,0.0001,26.47931]
[1777984727309,38.92,81244.34,4.2,0.25167,0.0001,26.45753]
[1777984727329,38.92,81244.34,4.2,0.25167,0.0001,26.45753]
[1777984727341,38.92,81244.34,4.2,0.25167,0.0001,26.45753]
[1777984727344,38.92,81242.26,4.2,0.25146,0.0001,26.44533]
[1777984727361,38.92,81242.26,4.2,0.25146,0.0001,26.44533]
[1777984734511,38.91,81233.44,4.2,0.25059,0.0001,26.39373]
[1777984734614,38.91,81233.44,4.2,0.25059,0.0001,26.39373]
[1777984734642,38.91,81233.44,4.2,0.25059,0.0001,26.39373]
[1777984734983,38.91,81233.44,4.2,0.25059,0.0001,26.39373]
[1777984737361,38.91,81241.14,4.2,0.25134,0.0001,26.4383]
[1777984741599,38.91,81240.9,4.2,0.25131,0.0001,26.43654]
[1777984746549,38.91,81241.08,4.2,0.25133,0.0001,26.43722]
[1777984752585,38.91,81238.2,4.2,0.25103,0.0001,26.41978]
[1777984754344,38.91,81238.2,4.2,0.25103,0.0001,26.41978]
[1777984754467,38.91,81238.38,4.2,0.25105,0.0001,26.42076]
[1777984754656,38.91,81238.38,4.2,0.25105,0.0001,26.42076]
[1777984755170,38.91,81238.38,4.2,0.25105,0.0001,26.42076]
[1777984755264,38.91,81244.58,4.2,0.25166,0.0001,26.45674]
[1777984755397,38.91,81244.58,4.2,0.25166,0.0001,26.45674]
[1777984760641,38.91,81253.18,4.2,0.25253,0.0001,26.50823]
[1777984765020,38.92,81255.84,4.2,0.25281,0.0001,26.52456]
[1777984765095,38.92,81250.18,4.2,0.25226,0.0001,26.49204]
[1777984770712,38.92,81251.87,4.2,0.25245,0.0001,26.5034]
[1777984772398,38.92,81252.04,4.2,0.25246,0.0001,26.50107]
[1777984772726,38.92,81254.28,4.2,0.25268,0.0001,26.51429]
[1777984777761,38.93,81255.54,4.2,0.25283,0.0001,26.52303]
[1777984782796,38.93,81253.96,4.2,0.2527,0.0001,26.51535]
[1777984790852,38.94,81254.62,4.2,0.25281,0.0001,26.5215]
[1777984794152,38.94,81267.77,4.2,0.25413,0.0001,26.59832]
[1777984796321,38.94,81267.8,4.2,0.25413,0.0001,26.59869]
[1777984796841,38.95,81268.09,4.2,0.25417,0.0001,26.60075]
[1777984801939,38.95,81270.69,4.2,0.25444,0.0001,26.61656]
[1777984802435,38.95,81270.69,4.2,0.25444,0.0001,26.61656]
[1777984808129,38.95,81283.52,4.2,0.25573,0.0001,26.69096]
[1777984811599,38.95,81286.16,4.2,0.25599,0.0001,26.70637]
[1777984814932,38.95,81286.82,4.2,0.25606,0.0001,26.71032]
[1777984820059,38.95,81285.8,4.2,0.25597,0.0001,26.70476]
[1777984822957,38.95,81285.72,4.2,0.25596,0.0001,26.7044]
[1777984823204,38.95,81285.72,4.2,0.25596,0.0001,26.7044]
[1777984824765,38.95,81271.0,4.2,0.2545,0.0001,26.61981]
[1777984828878,38.95,81272.99,4.2,0.25471,0.0001,26.63179]
[1777984834157,38.96,81273.96,4.2,0.2548,0.0001,26.63458]
[1777984839192,38.96,81273.74,4.2,0.25478,0.0001,26.63392]
[1777984844227,38.96,81281.18,4.2,0.25554,0.0001,26.67737]
[1777984849262,38.96,81280.8,4.2,0.25551,0.0001,26.67562]
[1777984854298,38.96,81279.02,4.2,0.25534,0.0001,26.66582]
[1777984859333,38.96,81279.82,4.2,0.25543,0.0001,26.67093]
[1777984864368,38.97,81282.32,4.2,0.25568,0.0001,26.68578]
[1777984866578,38.97,81282.53,4.2,0.25571,0.0001,26.68715]
[1777984872424,38.97,81284.45,4.2,0.25591,0.0001,26.69877]
[1777984877459,38.97,81287.68,4.2,0.25624,0.0001,26.71768]
[1777984882494,38.97,81290.27,4.2,0.2565,0.0001,26.73276]
[1777984886826,38.97,81291.16,4.2,0.25659,0.0001,26.73798]
[1777984888001,38.97,81300.5,4.2,0.25752,0.0001,26.79151]
[1777984888656,38.97,81296.47,4.2,0.25712,0.0001,26.76842]
[1777984894580,38.97,81291.45,4.2,0.2566,0.0001,26.73617]
[1777984899616,38.97,81290.85,4.2,0.25654,0.0001,26.73292]
[1777984905659,38.97,81290.29,4.2,0.25649,0.0001,26.72995]
[1777984910697,38.97,81283.72,4.2,0.25584,0.0001,26.69252]
[1777984913172,38.97,81282.76,4.2,0.25575,0.0001,26.68708]
[1777984918760,38.98,81282.78,4.2,0.25576,0.0001,26.68793]
[1777984923431,38.98,81285.63,4.2,0.25605,0.0001,26.70455]
[1777984928830,38.98,81292.78,4.2,0.25677,0.0001,26.74587]
[1777984933865,38.98,81294.42,4.2,0.25694,0.0001,26.75539]
[1777984938900,38.98,81292.26,4.2,0.25672,0.0001,26.74314]
[1777984944942,38.98,81292.22,4.2,0.25672,0.0001,26.74313]
[1777984949977,38.98,81290.79,4.2,0.25658,0.0001,26.73511]
[1777984953757,38.98,81290.15,4.2,0.2565,0.0001,26.72806]
[1777984953867,38.98,81290.15,4.2,0.2565,0.0001,26.72806]
[1777984954001,38.98,81290.15,4.2,0.2565,0.0001,26.72806]
[1777984956613,38.98,81288.23,4.2,0.25632,0.0001,26.71724]
[1777984958656,38.98,81288.66,4.2,0.25636,0.0001,26.71985]
[1777984960761,38.98,81287.31,4.2,0.25623,0.0001,26.71224]
[1777984960886,38.98,81287.31,4.2,0.25623,0.0001,26.71224]
[1777984964874,38.98,81277.79,4.2,0.25529,0.0001,26.65802]
[1777984966453,38.98,81277.79,4.2,0.25529,0.0001,26.65815]
[1777984968891,38.98,81277.03,4.2,0.25522,0.0001,26.65391]
[1777984974145,38.99,81275.94,4.2,0.25513,0.0001,26.6488]
[1777984979180,38.99,81277.8,4.2,0.25533,0.0001,26.66017]
[1777984984363,38.99,81283.79,4.2,0.25593,0.0001,26.69509]
[1777984989258,38.99,81283.39,4.2,0.2559,0.0001,26.69315]
[1777984992278,38.99,81300.32,4.2,0.25759,0.0001,26.79045]
[1777984994000,38.99,81301.93,4.2,0.25775,0.0001,26.79964]
[1777984994008,38.99,81301.93,4.2,0.25775,0.0001,26.79964]
[1777984999327,38.99,81301.86,4.2,0.25774,0.0001,26.7991]
[1777985004362,38.99,81302.02,4.2,0.25776,0.0001,26.7999]
[1777985007032,38.99,81307.0,4.2,0.25825,0.0001,26.8283]
[1777985010055,38.99,81307.39,4.2,0.25829,0.0001,26.83037]
[1777985012552,38.99,81307.74,4.2,0.2583,0.0001,26.82871]
[1777985022489,38.99,81308.94,4.2,0.25841,0.0001,26.83482]
[1777985027525,38.99,81308.84,4.2,0.25839,0.0001,26.83387]
[1777985032560,38.99,81309.63,4.2,0.25846,0.0001,26.8379]
[1777985037596,38.99,81310.07,4.2,0.2585,0.0001,26.83997]
[1777985042143,38.98,81310.08,4.2,0.25849,0.0001,26.83966]
[1777985046405,38.98,81309.94,4.2,0.25847,0.0001,26.8385]
[1777985047405,38.98,81309.87,4.2,0.25846,0.0001,26.83801]
[1777985052707,38.98,81309.72,4.2,0.25844,0.0001,26.83663]
[1777985057742,38.98,81309.24,4.2,0.25838,0.0001,26.83345]
[1777985062777,38.98,81308.5,4.2,0.2583,0.0001,26.8288]
[1777985067812,38.98,81308.59,4.2,0.2583,0.0001,26.8289]
[1777985072847,38.98,81308.77,4.2,0.25829,0.0001,26.82596]
[1777985077170,38.97,81308.83,4.2,0.25829,0.0001,26.82605]
[1777985082917,38.97,81310.64,4.2,0.25846,0.0001,26.83574]
[1777985087952,38.97,81310.0,4.2,0.25839,0.0001,26.83164]
[1777985092987,38.97,81309.4,4.2,0.25832,0.0001,26.82775]
[1777985093806,38.97,81309.4,4.2,0.25832,0.0001,26.82775]
[1777985099032,38.97,81309.62,4.2,0.25833,0.0001,26.82844]
[1777985104068,38.97,81309.74,4.2,0.25834,0.0001,26.82867]
[1777985111117,38.96,81309.75,4.2,0.25832,0.0001,26.82807]
[1777985117159,38.96,81309.56,4.2,0.25829,0.0001,26.82642]
[1777985122194,38.96,81309.72,4.2,0.2583,0.0001,26.82686]
[1777985126033,38.96,81311.68,4.2,0.25849,0.0001,26.83776]
[1777985131257,38.96,81313.18,4.2,0.25861,0.0001,26.84209]
[1777985136292,38.96,81312.05,4.2,0.25849,0.0001,26.83508]
[1777985138351,38.96,81311.42,4.2,0.25842,0.0001,26.83138]
[1777985144348,38.95,81311.6,4.2,0.25843,0.0001,26.83173]
[1777985149510,38.95,81305.13,4.2,0.25777,0.0001,26.7944]
[1777985149511,38.95,81305.13,4.2,0.25777,0.0001,26.7944]
[1777985149532,38.95,81305.13,4.2,0.25777,0.0001,26.7944]
[1777985153213,38.95,81296.01,4.2,0.25686,0.0001,26.74201]
[1777985154709,38.95,81291.23,4.2,0.25638,0.0001,26.71459]
[1777985154836,38.95,81286.58,4.2,0.25592,0.0001,26.68792]
[1777985156055,38.95,81281.69,4.2,0.25543,0.0001,26.65987]
[1777985158439,38.95,81268.94,4.2,0.25417,0.0001,26.58664]
[1777985158447,38.95,81269.96,4.2,0.25428,0.0001,26.59271]
[1777985160838,38.95,81271.15,4.2,0.25439,0.0001,26.59929]
[1777985166502,38.95,81267.14,4.2,0.25398,0.0001,26.57541]
[1777985169476,38.95,81265.84,4.2,0.25385,0.0001,26.56767]
[1777985169524,38.95,81266.76,4.2,0.25393,0.0001,26.57288]
[1777985170433,38.95,81266.76,4.2,0.25393,0.0001,26.57288]
[1777985170685,38.95,81266.76,4.2,0.25393,0.0001,26.57288]
[1777985170787,38.95,81278.6,4.2,0.25512,0.0001,26.64154]
[1777985174838,38.95,81283.77,4.2,0.25564,0.0001,26.67151]
[1777985174892,38.95,81283.35,4.2,0.2556,0.0001,26.66918]
[1777985180603,38.95,81283.12,4.2,0.25558,0.0001,26.66843]
[1777985185638,38.95,81283.34,4.2,0.25561,0.0001,26.67018]
[1777985186035,38.95,81283.34,4.2,0.25561,0.0001,26.67018]
[1777985191680,38.96,81283.81,4.2,0.25565,0.0001,26.66992]
[1777985196715,38.96,81283.21,4.2,0.2556,0.0001,26.66703]
[1777985198319,38.96,81283.17,4.2,0.2556,0.0001,26.6669]
[1777985203768,38.96,81282.35,4.2,0.25553,0.0001,26.66274]
[1777985206698,38.96,81282.35,4.2,0.25553,0.0001,26.66293]
[1777985206994,38.96,81278.49,4.2,0.25515,0.0001,26.64082]
[1777985207796,38.96,81267.73,4.2,0.25408,0.0001,26.57893]
[1777985208495,38.96,81267.73,4.2,0.25408,0.0001,26.57893]
[1777985208803,38.96,81261.96,4.2,0.25351,0.0001,26.54571]
[1777985208963,38.96,81261.96,4.2,0.25351,0.0001,26.54571]
[1777985210251,38.96,81253.42,4.2,0.25267,0.0001,26.49644]
[1777985215852,38.96,81258.51,4.2,0.25319,0.0001,26.52675]
[1777985220888,38.97,81259.55,4.2,0.25331,0.0001,26.53351]
[1777985225847,38.97,81260.69,4.2,0.25343,0.0001,26.54059]
[1777985226460,38.97,81263.42,4.2,0.2537,0.0001,26.55662]
[1777985228622,38.97,81251.8,4.2,0.25256,0.0001,26.48958]
[1777985230586,38.97,81251.77,4.2,0.25256,0.0001,26.48979]
[1777985230846,38.97,81251.77,4.2,0.25256,0.0001,26.48979]
[1777985233181,38.97,81240.85,4.2,0.25148,0.0001,26.42665]
[1777985234331,38.97,81240.85,4.2,0.25148,0.0001,26.42665]
[1777985234353,38.97,81240.85,4.2,0.25148,0.0001,26.42665]
[1777985234397,38.97,81240.85,4.2,0.25148,0.0001,26.42665]
[1777985234561,38.97,81240.85,4.2,0.25148,0.0001,26.42665]
[1777985234653,38.97,81240.85,4.2,0.25148,0.0001,26.42665]
[1777985234779,38.97,81240.85,4.2,0.25148,0.0001,26.42665]
[1777985240020,38.97,81235.63,4.2,0.25096,0.0001,26.39584]
[1777985245056,38.97,81232.1,4.2,0.2506,0.0001,26.37491]
[1777985248817,38.97,81231.38,4.2,0.25053,0.0001,26.37058]
[1777985250227,38.97,81230.98,4.2,0.25049,0.0001,26.36813]
[1777985251540,38.97,81234.14,4.2,0.2508,0.0001,26.38645]
[1777985252015,38.97,81234.21,4.2,0.25078,0.0001,26.38322]
[1777985252064,38.97,81234.21,4.2,0.25078,0.0001,26.38322]
[1777985253914,38.97,81236.52,4.2,0.25101,0.0001,26.39656]
[1777985261711,38.96,81242.33,4.2,0.25156,0.0001,26.42923]
[1777985262107,38.96,81243.21,4.2,0.25165,0.0001,26.4342]
[1777985262187,38.96,81243.21,4.2,0.25165,0.0001,26.4342]
[1777985262534,38.96,81243.21,4.2,0.25165,0.0001,26.4342]
[1777985262630,38.96,81246.42,4.2,0.25196,0.0001,26.45268]
[1777985268224,38.97,81253.89,4.2,0.25273,0.0001,26.49771]
[1777985269399,38.97,81253.89,4.2,0.25273,0.0001,26.49771]
[1777985269464,38.97,81253.61,4.2,0.25271,0.0001,26.49636]
[1777985272917,38.97,81249.07,4.2,0.25227,0.0001,26.4704]
[1777985274114,38.97,81244.36,4.2,0.25181,0.0001,26.44348]
[1777985279301,38.97,81241.94,4.2,0.25157,0.0001,26.42921]
[1777985284336,38.97,81242.19,4.2,0.25158,0.0001,26.4302]
[1777985289371,38.97,81242.49,4.2,0.2516,0.0001,26.43149]
[1777985294406,38.97,81242.2,4.2,0.25157,0.0001,26.42934]
[1777985300448,38.96,81242.15,4.2,0.25155,0.0001,26.42849]
[1777985303314,38.96,81237.61,4.2,0.2511,0.0001,26.40193]
[1777985305755,38.96,81233.37,4.2,0.25068,0.0001,26.37712]
[1777985311269,38.96,81223.82,4.2,0.24973,0.0001,26.32109]
[1777985316559,38.96,81218.92,4.2,0.24923,0.0001,26.28897]
[1777985320931,38.96,81219.67,4.2,0.24931,0.0001,26.2934]
[1777985322188,38.96,81215.57,4.2,0.2489,0.0001,26.26948]
[1777985322397,38.96,81215.57,4.2,0.2489,0.0001,26.26948]
[1777985322478,38.96,81215.57,4.2,0.2489,0.0001,26.26948]
[1777985322531,38.96,81215.57,4.2,0.2489,0.0001,26.26948]
[1777985324601,38.96,81208.46,4.2,0.24821,0.0001,26.22804]
[1777985325466,38.96,81205.94,4.2,0.24796,0.0001,26.21338]
[1777985329341,38.96,81205.62,4.2,0.24794,0.0001,26.21189]
[1777985329788,38.96,81205.62,4.2,0.24794,0.0001,26.21189]
[1777985331331,38.97,81205.96,4.2,0.24797,0.0001,26.21409]
[1777985333978,38.97,81206.46,4.2,0.24803,0.0001,26.21722]
[1777985335764,38.97,81208.17,4.2,0.2482,0.0001,26.22741]
[1777985339905,38.97,81208.72,4.2,0.24826,0.0001,26.23095]
[1777985340277,38.97,81208.72,4.2,0.24826,0.0001,26.2311]
[1777985345554,38.97,81202.0,4.2,0.24761,0.0001,26.19209]
[1777985346812,38.97,81207.33,4.2,0.24813,0.0001,26.22339]
[1777985347025,38.97,81208.24,4.2,0.24822,0.0001,26.22891]
[1777985349990,38.97,81206.72,4.2,0.24808,0.0001,26.2201]
[1777985350682,38.97,81205.8,4.2,0.24799,0.0001,26.2148]
[1777985351013,38.97,81205.8,4.2,0.24799,0.0001,26.2148]
[1777985351147,38.97,81202.05,4.2,0.24762,0.0001,26.19294]
[1777985351207,38.97,81202.05,4.2,0.24762,0.0001,26.19294]
[1777985351255,38.97,81202.05,4.2,0.24762,0.0001,26.19294]
[1777985351770,38.97,81202.05,4.2,0.24762,0.0001,26.19294]
[1777985351805,38.97,81223.2,4.2,0.2497,0.0001,26.31658]
[1777985356840,38.97,81226.96,4.2,0.25007,0.0001,26.33842]
[1777985361875,38.97,81225.68,4.2,0.24994,0.0001,26.33067]
[1777985362035,38.97,81225.68,4.2,0.24994,0.0001,26.33067]
[1777985367919,38.97,81222.42,4.2,0.24961,0.0001,26.31143]
[1777985368568,38.97,81222.42,4.2,0.24961,0.0001,26.31143]
[1777985368599,38.97,81222.42,4.2,0.24961,0.0001,26.31143]
[1777985368790,38.97,81222.42,4.2,0.24961,0.0001,26.31143]
[1777985368805,38.97,81222.42,4.2,0.24961,0.0001,26.31143]
[1777985370321,38.97,81235.49,4.2,0.2509,0.0001,26.38741]
[1777985371180,38.97,81236.47,4.2,0.25099,0.0001,26.39299]
[1777985371205,38.97,81236.47,4.2,0.25099,0.0001,26.39299]
[1777985371301,38.97,81236.47,4.2,0.25099,0.0001,26.39299]
[1777985371358,38.97,81236.47,4.2,0.25099,0.0001,26.39299]
[1777985371647,38.97,81236.47,4.2,0.25099,0.0001,26.39299]
[1777985371710,38.97,81236.47,4.2,0.25099,0.0001,26.39299]
[1777985372037,38.97,81236.47,4.2,0.25099,0.0001,26.39299]
[1777985382018,38.96,81246.71,4.2,0.25195,0.0001,26.447]
[1777985384815,38.96,81244.58,4.2,0.25173,0.0001,26.43426]
[1777985387698,38.96,81244.96,4.2,0.25176,0.0001,26.43595]
[1777985389319,38.96,81241.42,4.2,0.25141,0.0001,26.41523]
[1777985389371,38.96,81241.42,4.2,0.25141,0.0001,26.41523]
[1777985391365,38.96,81237.33,4.2,0.251,0.0001,26.39118]
[1777985398130,38.95,81239.58,4.2,0.2512,0.0001,26.40316]
[1777985402119,38.95,81239.07,4.2,0.25114,0.0001,26.3998]
[1777985405146,38.95,81239.03,4.2,0.25113,0.0001,26.39916]
[1777985406052,38.95,81239.03,4.2,0.25113,0.0001,26.39916]
[1777985406061,38.95,81239.03,4.2,0.25113,0.0001,26.39916]
[1777985406887,38.95,81239.27,4.2,0.25115,0.0001,26.4003]
[1777985412230,38.95,81227.93,4.2,0.25002,0.0001,26.33394]
[1777985417265,38.95,81228.18,4.2,0.25004,0.0001,26.33512]
[1777985422908,38.95,81231.74,4.2,0.25039,0.0001,26.35559]
[1777985427130,38.95,81230.97,4.2,0.25031,0.0001,26.35068]
[1777985427344,38.95,81230.97,4.2,0.25031,0.0001,26.35068]
[1777985428343,38.95,81245.27,4.2,0.25171,0.0001,26.43365]
[1777985429781,38.95,81245.27,4.2,0.25171,0.0001,26.43365]
[1777985429800,38.95,81245.27,4.2,0.25171,0.0001,26.43365]
[1777985429829,38.95,81245.27,4.2,0.25171,0.0001,26.43365]
[1777985429987,38.95,81245.27,4.2,0.25171,0.0001,26.43365]
[1777985430033,38.95,81245.27,4.2,0.25171,0.0001,26.43365]
[1777985430089,38.95,81249.88,4.2,0.25217,0.0001,26.46023]
[1777985436721,38.95,81255.17,4.2,0.25269,0.0001,26.4882]
[1777985442441,38.96,81268.05,4.2,0.254,0.0001,26.56468]
[1777985445509,38.96,81271.8,4.2,0.25438,0.0001,26.58664]
[1777985445707,38.96,81271.8,4.2,0.25438,0.0001,26.58664]
[1777985451505,38.96,81276.25,4.2,0.25484,0.0001,26.61327]
[1777985453168,38.96,81276.26,4.2,0.25484,0.0001,26.61345]
[1777985454657,38.96,81276.48,4.2,0.25486,0.0001,26.61484]
[1777985455532,38.96,81283.98,4.2,0.25561,0.0001,26.65811]
[1777985457873,38.96,81293.02,4.2,0.25651,0.0001,26.71011]
[1777985458443,38.96,81297.88,4.2,0.257,0.0001,26.73799]
[1777985458494,38.96,81297.88,4.2,0.257,0.0001,26.73799]
[1777985458630,38.96,81297.88,4.2,0.257,0.0001,26.73799]
[1777985458711,38.96,81309.63,4.2,0.25817,0.0001,26.80521]
[1777985460580,38.96,81309.98,4.2,0.25821,0.0001,26.80712]
[1777985460829,38.96,81309.98,4.2,0.25821,0.0001,26.80712]
[1777985464605,38.96,81308.03,4.2,0.25801,0.0001,26.7957]
[1777985464694,38.96,81308.03,4.2,0.25801,0.0001,26.7957]
[1777985465378,38.96,81307.8,4.2,0.25798,0.0001,26.79431]
[1777985465507,38.96,81307.8,4.2,0.25798,0.0001,26.79431]
[1777985471648,38.96,81310.99,4.2,0.25829,0.0001,26.81203]
[1777985476683,38.96,81304.01,4.2,0.25759,0.0001,26.77188]
[1777985481718,38.96,81305.03,4.2,0.25769,0.0001,26.77754]
[1777985486558,38.96,81306.12,4.2,0.25779,0.0001,26.78365]
[1777985492796,38.96,81301.91,4.2,0.25735,0.0001,26.75592]
[1777985497014,38.96,81299.79,4.2,0.25714,0.0001,26.74378]
[1777985502865,38.96,81292.72,4.2,0.25644,0.0001,26.70347]
[1777985504230,38.96,81291.64,4.2,0.25633,0.0001,26.69731]
[1777985504248,38.96,81291.64,4.2,0.25633,0.0001,26.69731]
[1777985510921,38.96,81289.69,4.2,0.25615,0.0001,26.68656]
[1777985513173,38.96,81289.69,4.2,0.25615,0.0001,26.68656]
[1777985517919,38.96,81289.91,4.2,0.25618,0.0001,26.68827]
[1777985523005,38.96,81292.11,4.2,0.2564,0.0001,26.7013]
[1777985528042,38.96,81289.98,4.2,0.2562,0.0001,26.6894]
[1777985533082,38.96,81290.24,4.2,0.25623,0.0001,26.69134]
[1777985538116,38.96,81290.48,4.2,0.25626,0.0001,26.69309]
[1777985541431,38.97,81290.47,4.2,0.25626,0.0001,26.69325]
[1777985546951,38.97,81295.01,4.2,0.25672,0.0001,26.71954]
[1777985553224,38.97,81295.02,4.2,0.25671,0.0001,26.71632]
[1777985558259,38.97,81292.8,4.2,0.25649,0.0001,26.7038]
[1777985564302,38.97,81293.81,4.2,0.2566,0.0001,26.70989]
[1777985569337,38.97,81293.79,4.2,0.2566,0.0001,26.70996]
[1777985574376,38.97,81293.63,4.2,0.25658,0.0001,26.70925]
[1777985579411,38.97,81293.31,4.2,0.25656,0.0001,26.70763]
[1777985584446,38.97,81292.11,4.2,0.25644,0.0001,26.70097]
[1777985589481,38.97,81294.08,4.2,0.25664,0.0001,26.71252]
[1777985594517,38.97,81293.97,4.2,0.25663,0.0001,26.71206]
[1777985598306,38.97,81293.71,4.2,0.25661,0.0001,26.71064]
[1777985599635,38.97,81293.18,4.2,0.25656,0.0001,26.70768]
[1777985605301,38.97,81293.71,4.2,0.25661,0.0001,26.7109]
[1777985609947,38.97,81293.71,4.2,0.25662,0.0001,26.71097]
[1777985618274,38.97,81289.04,4.2,0.25614,0.0001,26.68098]
[1777985627748,38.98,81293.49,4.2,0.25659,0.0001,26.70723]
[1777985633182,38.98,81293.49,4.2,0.2566,0.0001,26.70735]
[1777985639169,38.98,81293.58,4.2,0.25661,0.0001,26.70811]
[1777985645874,38.98,81293.3,4.2,0.25659,0.0001,26.70681]
[1777985650909,38.98,81293.55,4.2,0.25662,0.0001,26.70843]
[1777985655944,38.98,81293.27,4.2,0.25659,0.0001,26.70702]
[1777985657958,38.98,81305.9,4.2,0.25785,0.0001,26.77933]
[1777985665008,38.98,81305.5,4.2,0.25781,0.0001,26.77678]
[1777985667650,38.98,81305.5,4.2,0.25781,0.0001,26.7767]
[1777985673064,38.98,81311.09,4.2,0.25834,0.0001,26.8047]
[1777985678099,38.98,81313.59,4.2,0.25858,0.0001,26.81863]
[1777985683134,38.98,81311.77,4.2,0.25839,0.0001,26.80785]
[1777985690183,38.97,81309.29,4.2,0.25813,0.0001,26.79323]
[1777985695218,38.97,81307.81,4.2,0.25798,0.0001,26.78452]
[1777985700257,38.97,81311.89,4.2,0.25839,0.0001,26.8076]
[1777985705292,38.97,81311.05,4.2,0.25829,0.0001,26.80242]
[1777985710327,38.97,81308.42,4.2,0.25803,0.0001,26.78716]
[1777985715363,38.97,81308.03,4.2,0.25798,0.0001,26.78472]
[1777985717307,38.97,81307.62,4.2,0.25794,0.0001,26.78234]
[1777985717483,38.97,81307.62,4.2,0.25794,0.0001,26.78234]
[1777985717377,38.97,81290.36,4.2,0.25622,0.0001,26.68345]
[1777985717648,38.97,81290.36,4.2,0.25622,0.0001,26.68345]
[1777985719168,38.97,81284.65,4.2,0.25565,0.0001,26.65072]
[1777985723191,38.97,81286.23,4.2,0.25582,0.0001,26.6602]
[1777985723282,38.97,81286.23,4.2,0.25582,0.0001,26.6602]
[1777985723347,38.97,81286.23,4.2,0.25582,0.0001,26.6602]
[1777985723453,38.97,81286.23,4.2,0.25582,0.0001,26.6602]
[1777985723707,38.97,81280.4,4.2,0.25524,0.0001,26.62677]
[1777985724315,38.97,81280.4,4.2,0.25524,0.0001,26.62677]
[1777985724426,38.97,81269.82,4.2,0.25419,0.0001,26.56596]
[1777985725189,38.97,81269.82,4.2,0.25419,0.0001,26.56596]
[1777985728216,38.97,81267.13,4.2,0.25393,0.0001,26.55104]
[1777985728802,38.97,81268.51,4.2,0.25407,0.0001,26.55921]
[1777985731823,38.98,81269.5,4.2,0.25416,0.0001,26.56193]
[1777985733719,38.98,81269.59,4.2,0.25418,0.0001,26.56282]
[1777985734014,38.98,81269.59,4.2,0.25418,0.0001,26.56282]
[1777985734803,38.98,81267.19,4.2,0.25394,0.0001,26.54917]
[1777985740902,38.98,81262.51,4.2,0.2535,0.0001,26.52322]
[1777985740942,38.98,81262.5,4.2,0.2535,0.0001,26.52339]
[1777985744874,38.98,81261.74,4.2,0.25343,0.0001,26.51948]
[1777985750609,38.99,81261.89,4.2,0.25347,0.0001,26.52146]
[1777985755644,38.99,81260.48,4.2,0.25334,0.0001,26.5141]
[1777985758706,38.99,81260.37,4.2,0.25334,0.0001,26.51379]
[1777985763798,38.99,81254.62,4.2,0.25279,0.0001,26.48148]
[1777985768945,39.0,81261.21,4.2,0.25346,0.0001,26.52051]
[1777985774777,39.0,81261.29,4.2,0.25348,0.0001,26.52185]
[1777985780297,39.0,81264.34,4.2,0.25379,0.0001,26.54]
[1777985785854,39.0,81271.3,4.2,0.2545,0.0001,26.5808]
[1777985788650,39.0,81271.14,4.2,0.25448,0.0001,26.57996]
[1777985788875,39.0,81271.32,4.2,0.2545,0.0001,26.58115]
[1777985792385,39.01,81270.42,4.2,0.25442,0.0001,26.57626]
[1777985797938,39.01,81279.62,4.2,0.25533,0.0001,26.62644]
[1777985802972,39.01,81283.39,4.2,0.25571,0.0001,26.64848]
[1777985808007,39.01,81283.33,4.2,0.25571,0.0001,26.64843]
[1777985813043,39.01,81283.45,4.2,0.25573,0.0001,26.64948]
[1777985818078,39.01,81283.11,4.2,0.2557,0.0001,26.64788]
[1777985822175,39.01,81278.56,4.2,0.25525,0.0001,26.62197]
[1777985829155,39.02,81277.58,4.2,0.25517,0.0001,26.61726]
[1777985834190,39.02,81274.24,4.2,0.25485,0.0001,26.59868]
[1777985834905,39.02,81274.24,4.2,0.25485,0.0001,26.59868]
[1777985840233,39.02,81276.21,4.2,0.25506,0.0001,26.61083]
[1777985841267,39.02,81276.21,4.2,0.25506,0.0001,26.61083]
[1777985847282,39.02,81281.5,4.2,0.2556,0.0001,26.64188]
[1777985852317,39.02,81275.01,4.2,0.25494,0.0001,26.60156]
[1777985857352,39.03,81266.77,4.2,0.25414,0.0001,26.55478]
[1777985862387,39.03,81272.9,4.2,0.25476,0.0001,26.59094]
[1777985867426,39.03,81272.48,4.2,0.25473,0.0001,26.58935]
[1777985872464,39.03,81271.07,4.2,0.25461,0.0001,26.58198]
[1777985877499,39.04,81271.56,4.2,0.25467,0.0001,26.58552]
[1777985882534,39.04,81276.07,4.2,0.25513,0.0001,26.61212]
[1777985888576,39.04,81276.05,4.2,0.25514,0.0001,26.61267]
[1777985893611,39.04,81274.99,4.2,0.25504,0.0001,26.60712]
[1777985900660,39.04,81275.13,4.2,0.25507,0.0001,26.60869]
[1777985905695,39.05,81275.57,4.2,0.25513,0.0001,26.61175]
[1777985910730,39.05,81281.19,4.2,0.25569,0.0001,26.6445]
[1777985915765,39.05,81282.7,4.2,0.25583,0.0001,26.64993]
[1777985920800,39.05,81282.16,4.2,0.25578,0.0001,26.64715]
[1777985925835,39.05,81283.11,4.2,0.25588,0.0001,26.65292]
[1777985928734,39.05,81282.94,4.2,0.25587,0.0001,26.65207]
[1777985928871,39.05,81282.94,4.2,0.25587,0.0001,26.65207]
[1777985929505,39.05,81282.94,4.2,0.25587,0.0001,26.65207]
[1777985934901,39.05,81293.1,4.2,0.25688,0.0001,26.71024]
[1777985939936,39.05,81289.37,4.2,0.25651,0.0001,26.68896]
[1777985944971,39.05,81283.67,4.2,0.25594,0.0001,26.65648]
[1777985950007,39.05,81284.57,4.2,0.25604,0.0001,26.66191]
[1777985955041,39.05,81284.61,4.2,0.25605,0.0001,26.66242]
[1777985960076,39.05,81285.2,4.2,0.25611,0.0001,26.66607]
[1777985966118,39.06,81284.81,4.2,0.25608,0.0001,26.66415]
[1777985968829,39.06,81290.48,4.2,0.25664,0.0001,26.69669]
[1777985975181,39.06,81293.85,4.2,0.25696,0.0001,26.71248]
[1777985980216,39.06,81284.87,4.2,0.25607,0.0001,26.66113]
[1777985984803,39.06,81284.18,4.2,0.256,0.0001,26.6574]
[1777985990286,39.06,81283.43,4.2,0.25593,0.0001,26.65346]
[1777985995321,39.06,81278.85,4.2,0.25549,0.0001,26.62762]
[1777986000356,39.06,81279.27,4.2,0.25554,0.0001,26.63049]
[1777986002380,39.06,81275.88,4.2,0.2552,0.0001,26.61113]
[1777986008413,39.06,81276.88,4.2,0.25531,0.0001,26.61763]
[1777986011522,39.06,81276.83,4.2,0.25531,0.0001,26.61756]
[1777986012857,39.07,81276.85,4.2,0.25532,0.0001,26.61789]
[1777986018495,39.07,81270.34,4.2,0.25469,0.0001,26.58122]
[1777986022560,39.07,81272.73,4.2,0.25493,0.0001,26.59538]
[1777986028566,39.07,81279.63,4.2,0.25563,0.0001,26.63573]
[1777986034608,39.07,81282.89,4.2,0.25594,0.0001,26.65128]
[1777986039643,39.07,81279.06,4.2,0.25557,0.0001,26.62978]
[1777986040109,39.07,81279.06,4.2,0.25557,0.0001,26.62978]
[1777986040279,39.07,81279.06,4.2,0.25557,0.0001,26.62978]
[1777986040357,39.07,81279.06,4.2,0.25557,0.0001,26.62978]
[1777986040437,39.07,81279.06,4.2,0.25557,0.0001,26.62978]
[1777986041233,39.07,81289.26,4.2,0.25658,0.0001,26.68827]
[1777986046692,39.07,81293.39,4.2,0.257,0.0001,26.71187]
[1777986050432,39.07,81293.21,4.2,0.25698,0.0001,26.71082]
[1777986055758,39.07,81304.92,4.2,0.25814,0.0001,26.7774]
[1777986060793,39.07,81305.15,4.2,0.25816,0.0001,26.77832]
[1777986065828,39.07,81308.31,4.2,0.25846,0.0001,26.79585]
[1777986070880,39.07,81309.61,4.2,0.25858,0.0001,26.80274]
[1777986077912,39.07,81309.59,4.2,0.25857,0.0001,26.80184]
[1777986080965,39.07,81309.68,4.2,0.25857,0.0001,26.80213]
[1777986081040,39.07,81309.68,4.2,0.25857,0.0001,26.80213]
[1777986081084,39.07,81309.68,4.2,0.25857,0.0001,26.80213]
[1777986081177,39.07,81309.68,4.2,0.25857,0.0001,26.80213]
[1777986081263,39.07,81309.68,4.2,0.25857,0.0001,26.80213]
[1777986081333,39.07,81309.68,4.2,0.25857,0.0001,26.80213]
[1777986081401,39.07,81309.68,4.2,0.25857,0.0001,26.80213]
[1777986081672,39.07,81309.68,4.2,0.25857,0.0001,26.80213]
[1777986081766,39.07,81309.68,4.2,0.25857,0.0001,26.80213]
[1777986081957,39.07,81324.32,4.2,0.26003,0.0001,26.88521]
[1777986082030,39.07,81324.32,4.2,0.26003,0.0001,26.88521]
[1777986082210,39.07,81324.32,4.2,0.26003,0.0001,26.88521]
[1777986082367,39.07,81324.32,4.2,0.26003,0.0001,26.88521]
[1777986082422,39.07,81324.32,4.2,0.26003,0.0001,26.88521]
[1777986082528,39.07,81324.32,4.2,0.26003,0.0001,26.88521]
[1777986082708,39.07,81324.32,4.2,0.26003,0.0001,26.88521]
[1777986082800,39.07,81324.32,4.2,0.26003,0.0001,26.88521]
[1777986082912,39.07,81324.32,4.2,0.26003,0.0001,26.88521]
[1777986082839,39.06,81375.35,4.2,0.26517,0.0001,27.17255]
[1777986083469,39.06,81375.35,4.2,0.26517,0.0001,27.17255]
[1777986083532,39.06,81375.35,4.2,0.26517,0.0001,27.17255]
[1777986083693,39.06,81375.35,4.2,0.26517,0.0001,27.17255]
[1777986083846,39.05,81374.26,4.2,0.26496,0.0001,27.16133]
[1777986084306,39.05,81374.26,4.2,0.26496,0.0001,27.16133]
[1777986084842,39.05,81374.26,4.2,0.26496,0.0001,27.16133]
[1777986084829,39.05,81379.68,4.2,0.26551,0.0001,27.19163]
[1777986085704,39.05,81379.68,4.2,0.26551,0.0001,27.19163]
[1777986085759,39.05,81390.88,4.2,0.26664,0.0001,27.2541]
[1777986087401,39.05,81393.44,4.2,0.2669,0.0001,27.26837]
[1777986087799,39.05,81393.44,4.2,0.2669,0.0001,27.26837]
[1777986087833,39.05,81393.44,4.2,0.2669,0.0001,27.26837]
[1777986088242,39.05,81400.46,4.2,0.26761,0.0001,27.30719]
[1777986088254,39.05,81400.46,4.2,0.26761,0.0001,27.30719]
[1777986088505,39.05,81400.46,4.2,0.26761,0.0001,27.30719]
[1777986088691,39.05,81400.46,4.2,0.26761,0.0001,27.30719]
[1777986088720,39.05,81400.46,4.2,0.26761,0.0001,27.30719]
[1777986088902,39.05,81404.07,4.2,0.26797,0.0001,27.32709]
[1777986088999,39.05,81404.07,4.2,0.26797,0.0001,27.32709]
[1777986089578,39.05,81404.07,4.2,0.26797,0.0001,27.32709]
[1777986089777,39.05,81404.07,4.2,0.26797,0.0001,27.32709]
[1777986089873,39.05,81407.85,4.2,0.26836,0.0001,27.34832]
[1777986090591,39.05,81407.85,4.2,0.26836,0.0001,27.34832]
[1777986090766,39.05,81407.85,4.2,0.26836,0.0001,27.34832]
[1777986090785,39.05,81407.85,4.2,0.26836,0.0001,27.34832]
[1777986091196,39.05,81407.24,4.2,0.2683,0.0001,27.34516]
[1777986091452,39.05,81407.24,4.2,0.2683,0.0001,27.34516]
[1777986091872,39.05,81403.48,4.2,0.2679,0.0001,27.32059]
[1777986092640,39.05,81403.48,4.2,0.2679,0.0001,27.32059]
[1777986092671,39.05,81403.48,4.2,0.2679,0.0001,27.32059]
[1777986092769,39.05,81388.3,4.2,0.26635,0.0001,27.23595]
[1777986093113,39.05,81388.3,4.2,0.26635,0.0001,27.23595]
[1777986096628,39.05,81384.85,4.2,0.266,0.0001,27.21658]
[1777986097108,39.05,81381.76,4.2,0.26569,0.0001,27.19925]
[1777986097174,39.05,81381.76,4.2,0.26569,0.0001,27.19925]
[1777986097570,39.05,81381.76,4.2,0.26569,0.0001,27.19925]
[1777986097725,39.05,81381.76,4.2,0.26569,0.0001,27.19925]
[1777986098023,39.05,81385.72,4.2,0.26609,0.0001,27.22135]
[1777986098262,39.05,81385.72,4.2,0.26609,0.0001,27.22135]
[1777986098625,39.05,81385.72,4.2,0.26609,0.0001,27.22135]
[1777986098780,39.04,81411.04,4.2,0.26866,0.0001,27.36217]
[1777986100333,39.04,81414.79,4.2,0.26904,0.0001,27.38296]
[1777986102147,39.04,81417.41,4.2,0.2693,0.0001,27.39719]
[1777986104149,39.04,81415.33,4.2,0.26908,0.0001,27.38537]
[1777986105990,39.04,81414.08,4.2,0.26895,0.0001,27.37804]
[1777986108838,39.04,81417.42,4.2,0.26929,0.0001,27.39642]
[1777986109633,39.04,81420.34,4.2,0.26958,0.0001,27.4123]
[1777986110031,39.04,81420.34,4.2,0.26958,0.0001,27.4123]
[1777986112221,39.04,81430.09,4.2,0.27058,0.0001,27.46649]
[1777986112262,39.04,81430.09,4.2,0.27058,0.0001,27.46649]
[1777986114037,39.04,81430.58,4.2,0.27064,0.0001,27.46942]
[1777986114513,39.04,81430.58,4.2,0.27064,0.0001,27.46942]
[1777986117568,39.04,81437.28,4.2,0.27132,0.0001,27.50655]
[1777986117646,39.04,81437.28,4.2,0.27132,0.0001,27.50655]
[1777986117905,39.04,81437.28,4.2,0.27132,0.0001,27.50655]
[1777986118186,39.04,81438.23,4.2,0.27142,0.0001,27.51193]
[1777986118436,39.04,81438.23,4.2,0.27142,0.0001,27.51193]
[1777986118708,39.04,81438.23,4.2,0.27142,0.0001,27.51193]
[1777986118974,39.04,81456.73,4.2,0.27332,0.0001,27.61356]
[1777986119099,39.04,81456.73,4.2,0.27332,0.0001,27.61356]
[1777986119326,39.04,81456.73,4.2,0.27332,0.0001,27.61356]
[1777986119581,39.04,81456.73,4.2,0.27332,0.0001,27.61356]
[1777986120989,39.04,81470.22,4.2,0.2747,0.0001,27.68691]
[1777986121370,39.04,81470.22,4.2,0.2747,0.0001,27.68691]
[1777986122675,39.04,81474.98,4.2,0.27519,0.0001,27.71275]
[1777986123109,39.04,81474.74,4.2,0.27516,0.0001,27.7112]
[1777986123124,39.04,81474.74,4.2,0.27516,0.0001,27.7112]
[1777986123272,39.04,81474.74,4.2,0.27516,0.0001,27.7112]
[1777986123404,39.04,81474.74,4.2,0.27516,0.0001,27.7112]
[1777986123590,39.04,81474.74,4.2,0.27516,0.0001,27.7112]
[1777986123688,39.04,81474.74,4.2,0.27516,0.0001,27.7112]
[1777986124118,39.04,81465.04,4.2,0.27415,0.0001,27.65763]
[1777986124593,39.04,81465.04,4.2,0.27415,0.0001,27.65763]
[1777986124747,39.04,81465.04,4.2,0.27415,0.0001,27.65763]
[1777986125594,39.04,81455.07,4.2,0.27312,0.0001,27.60308]
[1777986126431,39.04,81454.19,4.2,0.27303,0.0001,27.59825]
[1777986126671,39.04,81454.19,4.2,0.27303,0.0001,27.59825]
[1777986127110,39.04,81445.45,4.2,0.27214,0.0001,27.55034]
[1777986127430,39.04,81445.45,4.2,0.27214,0.0001,27.55034]
[1777986127534,39.04,81445.45,4.2,0.27214,0.0001,27.55034]
[1777986130173,39.04,81435.54,4.2,0.27113,0.0001,27.49596]
[1777986134018,39.04,81430.08,4.2,0.27058,0.0001,27.4663]
[1777986134103,39.04,81430.08,4.2,0.27058,0.0001,27.4663]
[1777986134388,39.04,81430.08,4.2,0.27058,0.0001,27.4663]
[1777986134711,39.05,81412.33,4.2,0.26879,0.0001,27.36954]
[1777986136904,39.05,81415.23,4.2,0.2691,0.0001,27.38608]
[1777986138368,39.05,81425.93,4.2,0.27019,0.0001,27.44549]
[1777986139383,39.05,81441.91,4.2,0.27183,0.0001,27.53385]
[1777986141734,39.05,81444.28,4.2,0.27208,0.0001,27.54695]
[1777986147439,39.05,81438.57,4.2,0.2715,0.0001,27.51604]
[1777986148839,39.05,81438.57,4.2,0.2715,0.0001,27.51604]
[1777986149790,39.05,81439.01,4.2,0.27155,0.0001,27.51865]
[1777986155496,39.05,81438.22,4.2,0.27146,0.0001,27.5114]
[1777986158178,39.05,81443.18,4.2,0.27198,0.0001,27.53888]
[1777986162061,39.06,81447.8,4.2,0.27245,0.0001,27.56452]
[1777986162142,39.06,81447.8,4.2,0.27245,0.0001,27.56452]
[1777986162282,39.06,81447.8,4.2,0.27245,0.0001,27.56452]
[1777986162715,39.06,81447.8,4.2,0.27245,0.0001,27.56452]
[1777986162879,39.06,81447.8,4.2,0.27245,0.0001,27.56452]
[1777986162903,39.06,81447.8,4.2,0.27245,0.0001,27.56452]
[1777986162917,39.06,81458.17,4.2,0.27352,0.0001,27.62139]
[1777986164043,39.06,81465.32,4.2,0.27425,0.0001,27.66046]
[1777986164435,39.06,81465.32,4.2,0.27425,0.0001,27.66046]
[1777986164567,39.06,81465.32,4.2,0.27425,0.0001,27.66046]
[1777986166022,39.06,81472.06,4.2,0.27494,0.0001,27.69713]
[1777986166276,39.06,81472.06,4.2,0.27494,0.0001,27.69713]
[1777986169869,39.05,81484.85,4.2,0.27626,0.0001,27.76642]
[1777986175030,39.05,81478.42,4.2,0.27558,0.0001,27.73066]
[1777986176257,39.05,81477.67,4.2,0.2755,0.0001,27.72647]
[1777986179198,39.05,81470.78,4.2,0.27478,0.0001,27.68863]
[1777986180706,39.05,81466.27,4.2,0.27432,0.0001,27.66392]
[1777986180998,39.05,81464.7,4.2,0.27415,0.0001,27.65523]
[1777986182280,39.05,81456.03,4.2,0.27326,0.0001,27.60782]
[1777986182455,39.05,81456.03,4.2,0.27326,0.0001,27.60782]
[1777986182522,39.05,81456.03,4.2,0.27326,0.0001,27.60782]
[1777986182771,39.05,81456.03,4.2,0.27326,0.0001,27.60782]
[1777986184432,39.05,81448.26,4.2,0.27246,0.0001,27.56521]
[1777986185766,39.05,81447.41,4.2,0.27238,0.0001,27.56058]
[1777986188290,39.05,81447.3,4.2,0.27237,0.0001,27.56016]
[1777986189574,39.05,81447.06,4.2,0.27235,0.0001,27.55892]
[1777986190289,39.05,81439.14,4.2,0.27154,0.0001,27.51546]
[1777986191318,39.05,81431.22,4.2,0.27073,0.0001,27.47191]
[1777986191870,39.05,81431.22,4.2,0.27073,0.0001,27.47191]
[1777986193002,39.05,81421.89,4.2,0.26978,0.0001,27.42066]
[1777986194735,39.05,81413.26,4.2,0.26891,0.0001,27.3731]
[1777986198031,39.06,81411.08,4.2,0.26871,0.0001,27.36206]
[1777986201405,39.06,81410.59,4.2,0.26868,0.0001,27.36045]
[1777986203996,39.06,81410.2,4.2,0.26864,0.0001,27.35857]
[1777986207227,39.07,81423.96,4.2,0.27007,0.0001,27.43593]
[1777986207385,39.07,81423.96,4.2,0.27007,0.0001,27.43593]
[1777986207935,39.07,81423.96,4.2,0.27007,0.0001,27.43593]
[1777986207960,39.07,81434.34,4.2,0.27113,0.0001,27.49336]
[1777986208393,39.07,81434.34,4.2,0.27113,0.0001,27.49336]
[1777986211267,39.07,81444.57,4.2,0.27219,0.0001,27.54996]
[1777986215884,39.07,81445.53,4.2,0.27227,0.0001,27.55202]
[1777986216896,39.07,81445.6,4.2,0.27228,0.0001,27.55248]
[1777986217942,39.07,81445.94,4.2,0.27232,0.0001,27.55442]
[1777986217992,39.07,81445.94,4.2,0.27232,0.0001,27.55442]
[1777986218280,39.07,81447.32,4.2,0.27246,0.0001,27.56206]
[1777986218399,39.07,81447.32,4.2,0.27246,0.0001,27.56206]
[1777986218463,39.07,81447.32,4.2,0.27246,0.0001,27.56206]
[1777986218947,39.07,81463.87,4.2,0.27416,0.0001,27.65268]
[1777986223983,39.07,81465.73,4.2,0.27435,0.0001,27.66268]
[1777986226556,39.07,81465.81,4.2,0.27435,0.0001,27.66304]
[1777986232039,39.07,81464.4,4.2,0.27421,0.0001,27.65523]
[1777986232730,39.07,81464.4,4.2,0.27421,0.0001,27.65523]
[1777986233053,39.07,81464.4,4.2,0.27421,0.0001,27.65523]
[1777986233248,39.07,81464.4,4.2,0.27421,0.0001,27.65523]
[1777986233418,39.07,81464.4,4.2,0.27421,0.0001,27.65523]
[1777986234070,39.07,81458.61,4.2,0.27361,0.0001,27.62357]
[1777986234722,39.07,81445.09,4.2,0.27222,0.0001,27.54951]
[1777986235079,39.07,81445.09,4.2,0.27222,0.0001,27.54951]
[1777986241107,39.07,81449.97,4.2,0.27273,0.0001,27.57659]
[1777986246143,39.07,81451.58,4.2,0.2729,0.0001,27.58562]
[1777986247168,39.07,81451.58,4.2,0.2729,0.0001,27.58562]
[1777986247900,39.07,81451.58,4.2,0.2729,0.0001,27.58562]
[1777986251385,39.07,81451.47,4.2,0.27289,0.0001,27.58518]
[1777986255166,39.07,81447.2,4.2,0.27246,0.0001,27.56196]
[1777986260241,39.07,81442.96,4.2,0.27204,0.0001,27.53938]
[1777986263291,39.07,81448.53,4.2,0.27261,0.0001,27.57008]
[1777986263396,39.07,81448.53,4.2,0.27261,0.0001,27.57008]
[1777986265018,39.07,81450.86,4.2,0.27285,0.0001,27.58291]
[1777986266048,39.07,81455.97,4.2,0.27338,0.0001,27.61094]
[1777986266360,39.07,81458.07,4.2,0.27359,0.0001,27.62242]
[1777986267430,39.07,81467.18,4.2,0.27453,0.0001,27.67216]
[1777986273340,39.07,81476.14,4.2,0.27542,0.0001,27.71693]
[1777986277216,39.07,81475.17,4.2,0.27531,0.0001,27.71139]
[1777986280215,39.07,81479.19,4.2,0.27572,0.0001,27.73296]
[1777986284122,39.06,81483.82,4.2,0.27614,0.0001,27.75534]
[1777986285529,39.06,81489.51,4.2,0.2767,0.0001,27.78493]
[1777986290654,39.05,81493.66,4.2,0.27712,0.0001,27.80657]
[1777986291241,39.05,81488.85,4.2,0.27662,0.0001,27.78033]
[1777986295222,39.05,81481.11,4.2,0.27581,0.0001,27.73784]
[1777986296602,39.05,81479.89,4.2,0.27568,0.0001,27.73109]
[1777986302546,39.05,81485.75,4.2,0.27627,0.0001,27.76223]
[1777986305242,39.05,81493.95,4.2,0.27711,0.0001,27.80642]
[1777986305722,39.05,81493.95,4.2,0.27711,0.0001,27.80642]
[1777986308815,39.04,81498.76,4.2,0.2776,0.0001,27.83191]
[1777986310241,39.04,81497.76,4.2,0.27749,0.0001,27.82611]
[1777986310885,39.04,81497.76,4.2,0.27749,0.0001,27.82611]
[1777986310989,39.04,81497.76,4.2,0.27749,0.0001,27.82611]
[1777986311779,39.04,81498.08,4.2,0.27751,0.0001,27.82747]
[1777986312147,39.04,81498.08,4.2,0.27751,0.0001,27.82747]
[1777986312175,39.04,81499.92,4.2,0.2777,0.0001,27.83742]
[1777986312226,39.04,81499.92,4.2,0.2777,0.0001,27.83742]
[1777986312764,39.04,81508.97,4.2,0.27863,0.0001,27.88607]
[1777986314644,39.04,81510.1,4.2,0.27875,0.0001,27.89198]
[1777986315466,39.04,81513.71,4.2,0.27912,0.0001,27.91123]
[1777986315679,39.04,81513.71,4.2,0.27912,0.0001,27.91123]
[1777986315831,39.04,81513.71,4.2,0.27912,0.0001,27.91123]
[1777986316518,39.04,81516.63,4.2,0.27942,0.0001,27.92673]
[1777986316594,39.04,81516.63,4.2,0.27942,0.0001,27.92673]
[1777986316891,39.04,81516.63,4.2,0.27942,0.0001,27.92673]
[1777986318151,39.04,81519.07,4.2,0.27966,0.0001,27.93961]
[1777986318614,39.04,81519.07,4.2,0.27966,0.0001,27.93961]
[1777986319625,39.04,81525.8,4.2,0.28036,0.0001,27.97572]
[1777986320450,39.04,81528.14,4.2,0.2806,0.0001,27.98821]
[1777986320540,39.04,81528.14,4.2,0.2806,0.0001,27.98821]
[1777986320557,39.04,81528.14,4.2,0.2806,0.0001,27.98821]
[1777986320724,39.04,81528.14,4.2,0.2806,0.0001,27.98821]
[1777986320751,39.04,81528.14,4.2,0.2806,0.0001,27.98821]
[1777986323165,39.04,81525.5,4.2,0.28033,0.0001,27.97385]
[1777986323227,39.04,81525.5,4.2,0.28033,0.0001,27.97385]
[1777986323299,39.04,81525.5,4.2,0.28033,0.0001,27.97385]
[1777986323693,39.04,81517.77,4.2,0.27952,0.0001,27.93229]
[1777986324793,39.04,81517.77,4.2,0.27952,0.0001,27.93229]
[1777986325145,39.04,81517.77,4.2,0.27952,0.0001,27.93229]
[1777986325152,39.04,81517.77,4.2,0.27952,0.0001,27.93229]
[1777986325938,39.03,81509.31,4.2,0.27864,0.0001,27.88646]
[1777986325981,39.03,81509.31,4.2,0.27864,0.0001,27.88646]
[1777986325988,39.03,81509.31,4.2,0.27864,0.0001,27.88646]
[1777986326089,39.03,81509.31,4.2,0.27864,0.0001,27.88646]
[1777986326113,39.03,81509.31,4.2,0.27864,0.0001,27.88646]
[1777986326449,39.03,81505.77,4.2,0.27826,0.0001,27.86692]
[1777986326775,39.03,81505.77,4.2,0.27826,0.0001,27.86692]
[1777986326900,39.03,81505.77,4.2,0.27826,0.0001,27.86692]
[1777986326997,39.03,81489.41,4.2,0.27657,0.0001,27.77826]
[1777986327778,39.03,81489.41,4.2,0.27657,0.0001,27.77826]
[1777986327962,39.03,81489.41,4.2,0.27657,0.0001,27.77826]
[1777986333157,39.03,81493.64,4.2,0.27698,0.0001,27.79725]
[1777986334970,39.03,81494.75,4.2,0.27709,0.0001,27.80295]
[1777986337153,39.03,81495.28,4.2,0.27713,0.0001,27.8055]
[1777986337794,39.03,81496.68,4.2,0.27727,0.0001,27.81276]
[1777986342829,39.03,81502.4,4.2,0.27789,0.0001,27.84472]
[1777986348084,39.03,81508.04,4.2,0.27848,0.0001,27.87592]
[1777986353406,39.04,81516.83,4.2,0.27941,0.0001,27.92411]
[1777986353454,39.04,81516.83,4.2,0.27941,0.0001,27.92411]
[1777986353517,39.04,81516.83,4.2,0.27941,0.0001,27.92411]
[1777986353539,39.04,81516.83,4.2,0.27941,0.0001,27.92411]
[1777986353737,39.04,81516.83,4.2,0.27941,0.0001,27.92411]
[1777986354768,39.04,81520.26,4.2,0.27977,0.0001,27.94265]
[1777986356538,39.04,81520.91,4.2,0.27984,0.0001,27.94634]
[1777986356658,39.04,81520.91,4.2,0.27984,0.0001,27.94634]
[1777986358284,39.04,81514.07,4.2,0.27914,0.0001,27.90973]
[1777986361841,39.04,81512.52,4.2,0.27898,0.0001,27.90175]
[1777986362173,39.04,81512.52,4.2,0.27898,0.0001,27.90175]
[1777986362178,39.04,81512.52,4.2,0.27898,0.0001,27.90175]
[1777986362210,39.04,81513.65,4.2,0.2791,0.0001,27.90797]
[1777986362925,39.04,81513.65,4.2,0.2791,0.0001,27.90797]
[1777986363911,39.04,81520.13,4.2,0.27978,0.0001,27.94307]
[1777986367875,39.04,81524.16,4.2,0.28021,0.0001,27.96499]
[1777986371222,39.04,81526.52,4.2,0.28046,0.0001,27.9779]
[1777986373061,39.04,81518.16,4.2,0.27959,0.0001,27.93309]
[1777986373269,39.04,81519.99,4.2,0.27978,0.0001,27.94302]
[1777986375607,39.05,81521.07,4.2,0.2799,0.0001,27.94899]
[1777986378018,39.05,81524.03,4.2,0.28021,0.0001,27.96504]
[1777986378040,39.05,81524.03,4.2,0.28021,0.0001,27.96504]
[1777986379857,39.05,81530.26,4.2,0.28086,0.0001,27.99856]
[1777986379955,39.05,81530.26,4.2,0.28086,0.0001,27.99856]
[1777986379985,39.05,81530.26,4.2,0.28086,0.0001,27.99856]
[1777986382883,39.05,81525.87,4.2,0.2804,0.0001,27.97519]
[1777986383639,39.05,81526.73,4.2,0.28049,0.0001,27.97986]
[1777986384023,39.05,81526.73,4.2,0.28049,0.0001,27.97986]
[1777986386052,39.05,81531.23,4.2,0.28096,0.0001,28.00406]
[1777986389007,39.05,81530.76,4.2,0.28092,0.0001,28.00165]
[1777986389368,39.05,81531.77,4.2,0.28102,0.0001,28.00709]
[1777986389418,39.05,81531.77,4.2,0.28102,0.0001,28.00709]
[1777986389512,39.05,81531.77,4.2,0.28102,0.0001,28.00709]
[1777986390161,39.05,81531.77,4.2,0.28102,0.0001,28.00709]
[1777986393357,39.05,81533.2,4.2,0.28115,0.0001,28.0113]
[1777986393486,39.05,81533.2,4.2,0.28115,0.0001,28.0113]
[1777986399227,39.05,81538.67,4.2,0.28172,0.0001,28.04052]
[1777986401830,39.05,81539.17,4.2,0.28177,0.0001,28.04318]
[1777986402416,39.05,81539.17,4.2,0.28177,0.0001,28.04318]
[1777986402692,39.05,81540.85,4.2,0.28195,0.0001,28.05213]
[1777986402737,39.05,81540.85,4.2,0.28195,0.0001,28.05213]
[1777986402973,39.05,81540.85,4.2,0.28195,0.0001,28.05213]
[1777986403163,39.05,81571.5,4.2,0.28515,0.0001,28.21464]
[1777986403606,39.05,81571.5,4.2,0.28515,0.0001,28.21464]
[1777986403745,39.05,81571.5,4.2,0.28515,0.0001,28.21464]
[1777986404025,39.05,81571.5,4.2,0.28515,0.0001,28.21464]
[1777986404110,39.05,81564.36,4.2,0.2844,0.0001,28.1771]
[1777986404360,39.05,81564.36,4.2,0.2844,0.0001,28.1771]
[1777986404605,39.05,81564.36,4.2,0.2844,0.0001,28.1771]
[1777986404704,39.05,81564.36,4.2,0.2844,0.0001,28.1771]
[1777986404907,39.05,81564.36,4.2,0.2844,0.0001,28.1771]
[1777986405242,39.05,81546.35,4.2,0.28252,0.0001,28.08146]
[1777986408582,39.05,81551.75,4.2,0.28307,0.0001,28.10959]
[1777986408693,39.05,81551.75,4.2,0.28307,0.0001,28.10959]
[1777986408910,39.05,81551.75,4.2,0.28307,0.0001,28.10959]
[1777986409224,39.05,81551.75,4.2,0.28307,0.0001,28.10959]
[1777986409293,39.05,81551.75,4.2,0.28307,0.0001,28.10959]
[1777986409370,39.05,81551.75,4.2,0.28307,0.0001,28.10959]
[1777986409541,39.05,81551.75,4.2,0.28307,0.0001,28.10959]
[1777986409243,39.05,81553.52,4.2,0.28326,0.0001,28.11892]
[1777986410198,39.05,81553.52,4.2,0.28326,0.0001,28.11892]
[1777986410242,39.04,81546.5,4.2,0.28251,0.0001,28.08112]
[1777986410891,39.04,81546.5,4.2,0.28251,0.0001,28.08112]
[1777986410929,39.04,81546.5,4.2,0.28251,0.0001,28.08112]
[1777986411165,39.04,81546.5,4.2,0.28251,0.0001,28.08112]
[1777986411239,39.04,81526.52,4.2,0.28043,0.0001,27.97431]
[1777986412103,39.04,81526.52,4.2,0.28043,0.0001,27.97431]
[1777986412142,39.04,81526.52,4.2,0.28043,0.0001,27.97431]
[1777986412189,39.04,81526.52,4.2,0.28043,0.0001,27.97431]
[1777986412214,39.04,81519.16,4.2,0.27967,0.0001,27.93486]
[1777986412492,39.04,81519.16,4.2,0.27967,0.0001,27.93486]
[1777986412516,39.04,81519.16,4.2,0.27967,0.0001,27.93486]
[1777986412544,39.04,81519.16,4.2,0.27967,0.0001,27.93486]
[1777986412695,39.04,81519.16,4.2,0.27967,0.0001,27.93486]
[1777986412765,39.04,81499.19,4.2,0.2776,0.0001,27.82693]
[1777986413605,39.04,81499.19,4.2,0.2776,0.0001,27.82693]
[1777986414138,39.04,81499.19,4.2,0.2776,0.0001,27.82693]
[1777986414520,39.04,81500.17,4.2,0.27769,0.0001,27.83203]
[1777986414680,39.04,81500.17,4.2,0.27769,0.0001,27.83203]
[1777986414828,39.04,81500.17,4.2,0.27769,0.0001,27.83203]
[1777986415780,39.04,81496.06,4.2,0.27726,0.0001,27.8096]
[1777986418660,39.04,81492.17,4.2,0.27685,0.0001,27.78802]
[1777986420288,39.04,81491.71,4.2,0.2768,0.0001,27.78522]
[1777986420457,39.04,81491.71,4.2,0.2768,0.0001,27.78522]
[1777986421992,39.04,81490.0,4.2,0.27662,0.0001,27.77579]
[1777986422071,39.04,81501.09,4.2,0.27776,0.0001,27.83569]
[1777986422291,39.04,81501.09,4.2,0.27776,0.0001,27.83569]
[1777986422329,39.04,81501.09,4.2,0.27776,0.0001,27.83569]
[1777986422522,39.04,81501.09,4.2,0.27776,0.0001,27.83569]
[1777986423034,39.04,81501.09,4.2,0.27776,0.0001,27.83569]
[1777986423102,39.04,81501.09,4.2,0.27776,0.0001,27.83569]
[1777986423112,39.04,81501.09,4.2,0.27776,0.0001,27.83569]
[1777986423706,39.04,81508.98,4.2,0.27857,0.0001,27.87809]
[1777986424594,39.04,81509.43,4.2,0.27862,0.0001,27.88027]
[1777986424622,39.03,81515.45,4.2,0.27924,0.0001,27.91246]
[1777986429913,39.04,81518.81,4.2,0.27959,0.0001,27.93092]
[1777986430813,39.04,81518.68,4.2,0.27958,0.0001,27.93032]
[1777986431202,39.04,81518.68,4.2,0.27958,0.0001,27.93032]
[1777986430842,39.04,81511.0,4.2,0.27879,0.0001,27.88908]
[1777986431302,39.04,81511.0,4.2,0.27879,0.0001,27.88908]
[1777986431626,39.04,81511.0,4.2,0.27879,0.0001,27.88908]
[1777986431765,39.04,81511.0,4.2,0.27879,0.0001,27.88908]
[1777986431864,39.04,81485.67,4.2,0.27616,0.0001,27.75179]
[1777986433081,39.04,81485.67,4.2,0.27616,0.0001,27.75179]
[1777986433237,39.04,81485.67,4.2,0.27616,0.0001,27.75179]
[1777986435640,39.03,81480.13,4.2,0.27558,0.0001,27.72135]
[1777986435965,39.03,81480.13,4.2,0.27558,0.0001,27.72135]
[1777986436005,39.03,81480.13,4.2,0.27558,0.0001,27.72135]
[1777986436066,39.03,81480.13,4.2,0.27558,0.0001,27.72135]
[1777986436325,39.03,81480.33,4.2,0.2756,0.0001,27.72235]
[1777986436358,39.03,81480.33,4.2,0.2756,0.0001,27.72235]
[1777986436504,39.03,81480.33,4.2,0.2756,0.0001,27.72235]
[1777986436534,39.03,81480.33,4.2,0.2756,0.0001,27.72235]
[1777986436745,39.03,81480.33,4.2,0.2756,0.0001,27.72235]
[1777986436812,39.03,81480.33,4.2,0.2756,0.0001,27.72235]
[1777986436894,39.03,81480.33,4.2,0.2756,0.0001,27.72235]
[1777986436960,39.03,81480.33,4.2,0.2756,0.0001,27.72235]
[1777986437026,39.03,81466.36,4.2,0.27416,0.0001,27.6461]
[1777986437581,39.03,81466.36,4.2,0.27416,0.0001,27.6461]
[1777986437600,39.03,81466.36,4.2,0.27416,0.0001,27.6461]
[1777986438947,39.03,81464.25,4.2,0.27394,0.0001,27.63455]
[1777986438991,39.03,81464.25,4.2,0.27394,0.0001,27.63455]
[1777986439605,39.03,81464.19,4.2,0.27394,0.0001,27.63422]
[1777986439750,39.03,81464.19,4.2,0.27394,0.0001,27.63422]
[1777986440521,39.03,81457.45,4.2,0.27325,0.0001,27.59734]
[1777986443199,39.03,81455.49,4.2,0.27305,0.0001,27.58667]
[1777986448668,39.03,81472.15,4.2,0.27476,0.0001,27.6777]
[1777986450432,39.03,81471.88,4.2,0.27473,0.0001,27.67618]
[1777986451003,39.03,81471.88,4.2,0.27473,0.0001,27.67618]
[1777986451085,39.03,81471.88,4.2,0.27473,0.0001,27.67618]
[1777986451116,39.03,81471.88,4.2,0.27473,0.0001,27.67618]
[1777986452696,39.03,81490.9,4.2,0.27667,0.0001,27.77586]
[1777986456725,39.03,81505.21,4.2,0.27813,0.0001,27.85265]
[1777986459201,39.03,81504.09,4.2,0.27801,0.0001,27.84638]
[1777986459258,39.03,81504.09,4.2,0.27801,0.0001,27.84638]
[1777986459300,39.03,81504.09,4.2,0.27801,0.0001,27.84638]
[1777986459575,39.03,81506.57,4.2,0.27826,0.0001,27.85956]
[1777986459753,39.03,81506.57,4.2,0.27826,0.0001,27.85956]
[1777986459795,39.03,81506.57,4.2,0.27826,0.0001,27.85956]
[1777986459908,39.03,81506.57,4.2,0.27826,0.0001,27.85956]
[1777986459941,39.03,81506.57,4.2,0.27826,0.0001,27.85956]
[1777986460263,39.03,81506.57,4.2,0.27826,0.0001,27.85956]
[1777986460256,39.03,81538.27,4.2,0.28155,0.0001,28.02961]
[1777986461001,39.03,81555.35,4.2,0.28333,0.0001,28.12058]
[1777986461477,39.03,81555.35,4.2,0.28333,0.0001,28.12058]
[1777986461786,39.03,81555.35,4.2,0.28333,0.0001,28.12058]
[1777986462281,39.03,81555.35,4.2,0.28333,0.0001,28.12058]
[1777986466976,39.03,81554.08,4.3,0.28319,0.0001,28.11329]
[1777986468283,39.03,81556.22,4.3,0.28341,0.0001,28.12458]
[1777986472114,39.02,81550.29,4.3,0.28278,0.0001,28.09271]
[1777986475720,39.02,81556.7,4.3,0.28345,0.0001,28.12657]
[1777986476591,39.02,81559.52,4.3,0.28374,0.0001,28.14146]
[1777986480298,39.02,81555.76,4.3,0.28334,0.0001,28.1212]
[1777986480381,39.02,81555.56,4.3,0.28332,0.0001,28.12006]
[1777986480707,39.02,81555.56,4.3,0.28332,0.0001,28.12006]
[1777986480821,39.02,81555.56,4.3,0.28332,0.0001,28.12006]
[1777986481005,39.02,81555.56,4.3,0.28332,0.0001,28.12006]
[1777986481071,39.02,81566.44,4.3,0.28446,0.0001,28.17772]
[1777986481661,39.02,81566.44,4.3,0.28446,0.0001,28.17772]
[1777986482198,39.02,81566.44,4.3,0.28446,0.0001,28.17772]
[1777986482242,39.02,81566.44,4.3,0.28446,0.0001,28.17772]
[1777986482273,39.02,81571.07,4.3,0.28494,0.0001,28.20209]
[1777986482579,39.02,81571.07,4.3,0.28494,0.0001,28.20209]
[1777986482758,39.02,81571.07,4.3,0.28494,0.0001,28.20209]
[1777986482853,39.02,81571.07,4.3,0.28494,0.0001,28.20209]
[1777986482946,39.02,81571.07,4.3,0.28494,0.0001,28.20209]
[1777986483207,39.02,81591.77,4.3,0.28711,0.00011,28.3114]
[1777986484824,39.02,81599.99,4.3,0.28798,0.00011,28.35461]
[1777986484870,39.02,81599.99,4.3,0.28798,0.00011,28.35461]
[1777986484919,39.02,81599.99,4.3,0.28798,0.00011,28.35461]
[1777986485118,39.02,81599.99,4.3,0.28798,0.00011,28.35461]
[1777986485143,39.02,81599.99,4.3,0.28798,0.00011,28.35461]
[1777986485167,39.02,81599.99,4.3,0.28798,0.00011,28.35461]
[1777986485293,39.02,81599.99,4.3,0.28798,0.00011,28.35461]
[1777986485335,39.02,81599.99,4.3,0.28798,0.00011,28.35461]
[1777986485346,39.02,81599.99,4.3,0.28798,0.00011,28.35461]
[1777986485392,39.02,81599.99,4.3,0.28798,0.00011,28.35461]
[1777986485250,39.02,81624.45,4.3,0.29056,0.00011,28.48223]
[1777986485505,39.02,81624.45,4.3,0.29056,0.00011,28.48223]
[1777986485690,39.02,81624.45,4.3,0.29056,0.00011,28.48223]
[1777986485887,39.02,81624.45,4.3,0.29056,0.00011,28.48223]
[1777986486083,39.02,81624.45,4.3,0.29056,0.00011,28.48223]
[1777986486311,39.02,81624.45,4.3,0.29056,0.00011,28.48223]
[1777986486172,39.02,81638.03,4.3,0.29199,0.00011,28.55252]
[1777986487240,39.02,81638.03,4.3,0.29199,0.00011,28.55252]
[1777986487133,39.02,81619.35,4.3,0.29002,0.00011,28.45552]
[1777986487430,39.02,81619.35,4.3,0.29002,0.00011,28.45552]
[1777986487535,39.02,81619.35,4.3,0.29002,0.00011,28.45552]
[1777986487699,39.02,81619.35,4.3,0.29002,0.00011,28.45552]
[1777986488287,39.02,81619.35,4.3,0.29002,0.00011,28.45552]
[1777986488298,39.02,81608.36,4.3,0.28886,0.00011,28.39818]
[1777986488555,39.02,81608.36,4.3,0.28886,0.00011,28.39818]
[1777986488612,39.02,81608.36,4.3,0.28886,0.00011,28.39818]
[1777986488881,39.02,81608.36,4.3,0.28886,0.00011,28.39818]
[1777986488973,39.02,81608.36,4.3,0.28886,0.00011,28.39818]
[1777986489705,39.02,81608.16,4.3,0.28884,0.00011,28.39715]
[1777986490157,39.02,81608.16,4.3,0.28884,0.00011,28.39715]
[1777986490260,39.02,81608.16,4.3,0.28884,0.00011,28.39715]
[1777986490336,39.02,81619.03,4.3,0.28998,0.00011,28.45383]
[1777986490998,39.02,81619.03,4.3,0.28998,0.00011,28.45383]
[1777986491291,39.02,81619.03,4.3,0.28998,0.00011,28.45383]
[1777986491431,39.02,81619.03,4.3,0.28998,0.00011,28.45383]
[1777986492819,39.02,81629.54,4.3,0.29109,0.00011,28.50832]
[1777986493008,39.02,81629.54,4.3,0.29109,0.00011,28.50832]
[1777986493149,39.02,81629.54,4.3,0.29109,0.00011,28.50832]
[1777986493243,39.02,81629.54,4.4,0.29109,0.00011,28.50832]
[1777986493249,39.02,81629.54,4.4,0.29109,0.00011,28.50832]
[1777986495008,39.02,81634.74,4.4,0.29164,0.00011,28.53506]
[1777986495081,39.02,81634.74,4.4,0.29164,0.00011,28.53506]
[1777986495777,39.02,81637.46,4.4,0.29192,0.00011,28.54901]
[1777986497496,39.02,81637.92,4.4,0.29196,0.00011,28.55112]
[1777986497843,39.02,81637.92,4.4,0.29196,0.00011,28.55112]
[1777986497897,39.02,81637.92,4.4,0.29196,0.00011,28.55112]
[1777986498028,39.02,81620.65,4.4,0.29013,0.00011,28.46144]
[1777986498789,39.02,81620.65,4.4,0.29013,0.00011,28.46144]
[1777986500864,39.02,81616.21,4.4,0.28966,0.00011,28.43825]
[1777986501151,39.02,81616.21,4.4,0.28966,0.00011,28.43825]
[1777986501431,39.02,81608.36,4.4,0.28884,0.00011,28.39728]
[1777986501740,39.02,81608.36,4.4,0.28884,0.00011,28.39728]
[1777986501792,39.02,81608.36,4.4,0.28884,0.00011,28.39728]
[1777986505751,39.02,81609.24,4.4,0.28893,0.00011,28.40194]
[1777986505802,39.02,81609.24,4.4,0.28893,0.00011,28.40194]
[1777986506962,39.02,81617.93,4.4,0.28985,0.00011,28.44727]
[1777986507096,39.02,81617.93,4.4,0.28985,0.00011,28.44727]
[1777986507140,39.02,81628.0,4.4,0.29091,0.00011,28.49957]
[1777986507501,39.02,81628.0,4.4,0.29091,0.00011,28.49957]
[1777986507515,39.02,81628.0,4.4,0.29091,0.00011,28.49957]
[1777986507565,39.02,81628.0,4.4,0.29091,0.00011,28.49957]
[1777986508095,39.02,81649.1,4.4,0.29314,0.00011,28.60855]
[1777986509037,39.02,81649.1,4.4,0.29314,0.00011,28.60855]
[1777986509192,39.02,81649.1,4.4,0.29314,0.00011,28.60855]
[1777986509288,39.02,81651.39,4.4,0.29338,0.00011,28.62016]
[1777986510828,39.02,81649.45,4.4,0.29318,0.00011,28.61033]
[1777986511122,39.02,81642.47,4.4,0.29242,0.00011,28.57104]
[1777986516155,39.01,81646.95,4.4,0.29288,0.00011,28.59343]
[1777986516724,39.01,81646.95,4.4,0.29288,0.00011,28.59343]
[1777986517162,39.01,81649.23,4.4,0.29312,0.00011,28.60502]
[1777986521628,39.02,81648.22,4.4,0.29303,0.00011,28.6005]
[1777986522354,39.02,81648.22,4.4,0.29303,0.00011,28.6005]
[1777986522197,39.02,81636.22,4.4,0.29176,0.00011,28.53873]
[1777986523752,39.02,81636.1,4.4,0.29175,0.00011,28.53834]
[1777986523783,39.02,81636.1,4.4,0.29175,0.00011,28.53834]
[1777986523790,39.02,81636.1,4.4,0.29175,0.00011,28.53834]
[1777986523880,39.02,81636.1,4.4,0.29175,0.00011,28.53834]
[1777986524211,39.02,81629.23,4.4,0.29103,0.00011,28.50299]
[1777986527343,39.02,81632.51,4.4,0.29138,0.00011,28.51984]
[1777986529840,39.02,81641.13,4.4,0.29228,0.00011,28.56411]
[1777986530302,39.02,81641.13,4.4,0.29228,0.00011,28.56411]
[1777986530378,39.02,81643.16,4.4,0.29249,0.00011,28.57446]
[1777986530760,39.02,81643.16,4.4,0.29249,0.00011,28.57446]
[1777986532231,39.02,81645.56,4.4,0.29275,0.00011,28.5869]
[1777986534418,39.02,81649.01,4.4,0.29312,0.00011,28.60468]
[1777986538040,39.02,81650.82,4.4,0.29331,0.00011,28.61431]
[1777986539368,39.02,81652.6,4.4,0.29351,0.00011,28.62363]
[1777986540827,39.02,81652.27,4.4,0.29348,0.00011,28.62224]
[1777986540887,39.02,81652.27,4.4,0.29348,0.00011,28.62224]
[1777986540944,39.02,81652.27,4.4,0.29348,0.00011,28.62224]
[1777986541092,39.02,81652.27,4.4,0.29348,0.00011,28.62224]
[1777986541492,39.02,81659.81,4.4,0.29428,0.00011,28.66112]
[1777986542173,39.02,81659.81,4.4,0.29428,0.00011,28.66112]
[1777986543613,39.02,81666.12,4.4,0.29496,0.00011,28.69367]
[1777986544656,39.02,81667.81,4.4,0.29514,0.00011,28.7024]
[1777986545129,39.02,81667.81,4.4,0.29514,0.00011,28.7024]
[1777986545745,39.02,81671.82,4.4,0.29557,0.00011,28.72298]
[1777986546556,39.02,81677.65,4.4,0.29619,0.00011,28.75279]
[1777986546607,39.02,81677.65,4.4,0.29619,0.00011,28.75279]
[1777986547586,39.02,81679.32,4.4,0.29637,0.00011,28.76136]
[1777986547630,39.02,81679.32,4.4,0.29637,0.00011,28.76136]
[1777986547715,39.02,81679.32,4.4,0.29637,0.00011,28.76136]
[1777986547810,39.02,81679.32,4.4,0.29637,0.00011,28.76136]
[1777986547883,39.02,81679.32,4.4,0.29637,0.00011,28.76136]
[1777986548065,39.02,81679.32,4.4,0.29637,0.00011,28.76136]
[1777986548130,39.02,81679.32,4.4,0.29637,0.00011,28.76136]
[1777986548158,39.02,81679.32,4.4,0.29637,0.00011,28.76136]
[1777986548380,39.02,81659.09,4.4,0.29422,0.00011,28.65801]
[1777986548687,39.02,81659.09,4.4,0.29422,0.00011,28.65801]
[1777986549397,39.02,81659.09,4.4,0.29422,0.00011,28.65801]
[1777986549416,39.02,81652.64,4.4,0.29354,0.00011,28.62522]
[1777986550617,39.03,81652.79,4.4,0.29356,0.00011,28.62612]
[1777986550715,39.03,81652.79,4.4,0.29356,0.00011,28.62612]
[1777986550801,39.03,81652.79,4.4,0.29356,0.00011,28.62612]
[1777986550853,39.03,81652.79,4.4,0.29356,0.00011,28.62612]
[1777986552548,39.03,81641.47,4.4,0.29237,0.00011,28.56812]
[1777986552846,39.03,81641.47,4.4,0.29237,0.00011,28.56812]
[1777986552872,39.03,81641.47,4.4,0.29237,0.00011,28.56812]
[1777986552952,39.03,81641.47,4.4,0.29237,0.00011,28.56812]
[1777986553205,39.03,81641.47,4.4,0.29237,0.00011,28.56812]
[1777986553254,39.03,81641.47,4.4,0.29237,0.00011,28.56812]
[1777986553388,39.03,81641.47,4.4,0.29237,0.00011,28.56812]
[1777986553349,39.03,81641.47,4.4,0.29237,0.00011,28.56832]
[1777986554515,39.03,81638.25,4.4,0.29203,0.00011,28.55169]
[1777986554565,39.03,81638.25,4.4,0.29203,0.00011,28.55169]
[1777986554941,39.03,81638.25,4.4,0.29203,0.00011,28.55169]
[1777986557607,39.03,81631.68,4.4,0.29133,0.00011,28.51735]
[1777986559256,39.03,81624.94,4.4,0.29061,0.00011,28.48223]
[1777986559331,39.03,81614.57,4.4,0.28952,0.00011,28.42824]
[1777986559486,39.03,81614.57,4.4,0.28952,0.00011,28.42824]
[1777986559592,39.03,81614.57,4.4,0.28952,0.00011,28.42824]
[1777986560470,39.03,81627.37,4.4,0.29087,0.00011,28.4948]
[1777986563017,39.03,81630.7,4.4,0.29122,0.00011,28.51207]
[1777986563264,39.03,81630.7,4.4,0.29122,0.00011,28.51207]
[1777986563505,39.02,81627.83,4.4,0.29091,0.00011,28.49706]
[1777986569533,39.02,81628.69,4.4,0.29099,0.00011,28.50107]
[1777986572431,39.02,81629.37,4.4,0.29106,0.00011,28.50452]
[1777986577837,39.02,81634.48,4.4,0.29157,0.00011,28.52699]
[1777986578891,39.02,81633.05,4.4,0.29142,0.00011,28.5195]
[1777986583164,39.02,81623.63,4.4,0.29042,0.00011,28.47044]
[1777986583480,39.02,81622.7,4.4,0.29032,0.00011,28.46557]
[1777986583510,39.02,81622.7,4.4,0.29032,0.00011,28.46557]
[1777986584048,39.02,81622.7,4.4,0.29032,0.00011,28.46557]
[1777986584093,39.02,81634.35,4.4,0.29155,0.00011,28.52597]
[1777986584807,39.02,81634.35,4.4,0.29155,0.00011,28.52597]
[1777986585527,39.02,81634.77,4.4,0.2916,0.00011,28.52806]
[1777986585756,39.02,81634.77,4.4,0.2916,0.00011,28.52806]
[1777986586185,39.02,81634.77,4.4,0.2916,0.00011,28.52806]
[1777986588448,39.02,81629.15,4.4,0.291,0.00011,28.49876]
[1777986588995,39.02,81624.54,4.4,0.29051,0.00011,28.47477]
[1777986589394,39.02,81624.54,4.4,0.29051,0.00011,28.47477]
[1777986589622,39.02,81617.62,4.4,0.28978,0.00011,28.43875]
[1777986590200,39.02,81599.11,4.4,0.28783,0.00011,28.34205]
[1777986590728,39.02,81599.11,4.4,0.28783,0.00011,28.34205]
[1777986590740,39.02,81599.11,4.4,0.28783,0.00011,28.34205]
[1777986590981,39.02,81599.11,4.4,0.28783,0.00011,28.34205]
[1777986591757,39.02,81597.49,4.4,0.28766,0.00011,28.33364]
[1777986592161,39.02,81597.49,4.4,0.28766,0.00011,28.33364]
[1777986593125,39.02,81598.7,4.4,0.28779,0.00011,28.34008]
[1777986597437,39.02,81600.87,4.4,0.28802,0.00011,28.35171]
[1777986601553,39.02,81602.27,4.4,0.28818,0.00011,28.35955]
[1777986607039,39.02,81606.47,4.4,0.28863,0.00011,28.38187]
[1777986609973,39.02,81610.57,4.4,0.28906,0.00011,28.40339]
[1777986610433,39.02,81610.57,4.4,0.28906,0.00011,28.40339]
[1777986611829,39.02,81621.95,4.4,0.29027,0.00011,28.46269]
[1777986613874,39.02,81628.94,4.4,0.291,0.00011,28.49895]
[1777986614218,39.02,81628.94,4.4,0.291,0.00011,28.49895]
[1777986615988,39.02,81641.41,4.4,0.29232,0.00011,28.56333]
[1777986616817,39.02,81641.77,4.4,0.29236,0.00011,28.56507]
[1777986618496,39.02,81651.68,4.4,0.2934,0.00011,28.61586]
[1777986618688,39.02,81651.68,4.4,0.2934,0.00011,28.61586]
[1777986618833,39.02,81651.68,4.4,0.2934,0.00011,28.61586]
[1777986618864,39.02,81651.68,4.4,0.2934,0.00011,28.61586]
[1777986618883,39.02,81651.68,4.4,0.2934,0.00011,28.61586]
[1777986618966,39.02,81651.68,4.4,0.2934,0.00011,28.61586]
[1777986619144,39.02,81651.68,4.4,0.2934,0.00011,28.61586]
[1777986619213,39.02,81655.37,4.4,0.29379,0.00011,28.63466]
[1777986620153,39.02,81655.37,4.4,0.29379,0.00011,28.63466]
[1777986620333,39.02,81655.37,4.4,0.29379,0.00011,28.63466]
[1777986620563,39.02,81658.16,4.4,0.29408,0.00011,28.64898]
[1777986623549,39.02,81659.07,4.4,0.29418,0.00011,28.6536]
[1777986624013,39.02,81659.07,4.4,0.29418,0.00011,28.6536]
[1777986624038,39.02,81659.07,4.4,0.29418,0.00011,28.6536]
[1777986624048,39.02,81659.07,4.4,0.29418,0.00011,28.6536]
[1777986624217,39.02,81659.07,4.4,0.29418,0.00011,28.6536]
[1777986624276,39.02,81659.07,4.4,0.29418,0.00011,28.6536]
[1777986624286,39.02,81659.07,4.4,0.29418,0.00011,28.6536]
[1777986624379,39.02,81659.07,4.4,0.29418,0.00011,28.6536]
[1777986624396,39.02,81659.07,4.4,0.29418,0.00011,28.6536]
[1777986624467,39.02,81658.86,4.4,0.29416,0.00011,28.65251]
[1777986624989,39.02,81658.86,4.4,0.29416,0.00011,28.65251]
[1777986625037,39.02,81634.74,4.4,0.2916,0.00011,28.52801]
[1777986625772,39.02,81634.74,4.4,0.2916,0.00011,28.52801]
[1777986625860,39.02,81634.74,4.4,0.2916,0.00011,28.52801]
[1777986625984,39.02,81634.74,4.4,0.2916,0.00011,28.52801]
[1777986626191,39.02,81634.74,4.4,0.2916,0.00011,28.52801]
[1777986626431,39.02,81634.74,4.4,0.2916,0.00011,28.52801]
[1777986626919,39.02,81627.86,4.4,0.29087,0.00011,28.49227]
[1777986631969,39.02,81611.12,4.4,0.28908,0.00011,28.40171]
[1777986633880,39.02,81611.37,4.4,0.28911,0.00011,28.40305]
[1777986634096,39.02,81611.37,4.4,0.28911,0.00011,28.40305]
[1777986634245,39.02,81611.37,4.4,0.28911,0.00011,28.40305]
[1777986639454,39.02,81600.01,4.4,0.28792,0.00011,28.34399]
[1777986639575,39.02,81597.98,4.4,0.28771,0.00011,28.33344]
[1777986639929,39.02,81597.98,4.4,0.28771,0.00011,28.33344]
[1777986640025,39.02,81614.66,4.4,0.28947,0.00011,28.42073]
[1777986641445,39.02,81614.66,4.4,0.28947,0.00011,28.42073]
[1777986641665,39.02,81617.73,4.4,0.28979,0.00011,28.43674]
[1777986641893,39.02,81617.73,4.4,0.28979,0.00011,28.43674]
[1777986642763,39.02,81616.34,4.4,0.28964,0.00011,28.4295]
[1777986642793,39.02,81616.34,4.4,0.28964,0.00011,28.4295]
[1777986642809,39.02,81616.34,4.4,0.28964,0.00011,28.4295]
[1777986642960,39.02,81616.34,4.4,0.28964,0.00011,28.4295]
[1777986643439,39.02,81634.62,4.4,0.29157,0.00011,28.52443]
[1777986643664,39.02,81634.62,4.4,0.29157,0.00011,28.52443]
[1777986643762,39.02,81634.62,4.4,0.29157,0.00011,28.52443]
[1777986644090,39.02,81657.38,4.4,0.29399,0.00011,28.64167]
[1777986644618,39.02,81657.38,4.4,0.29399,0.00011,28.64167]
[1777986645102,39.02,81657.38,4.4,0.29399,0.00011,28.64167]
[1777986646023,39.02,81649.42,4.4,0.29314,0.00011,28.60089]
[1777986646067,39.02,81641.34,4.4,0.29229,0.00011,28.55934]
[1777986646830,39.02,81641.34,4.4,0.29229,0.00011,28.55934]
[1777986648033,39.02,81632.92,4.4,0.2914,0.00011,28.51568]
[1777986648140,39.02,81632.92,4.4,0.2914,0.00011,28.51568]
[1777986648391,39.02,81632.92,4.4,0.2914,0.00011,28.51568]
[1777986648634,39.02,81630.44,4.4,0.29113,0.00011,28.50276]
[1777986649093,39.02,81651.8,4.4,0.29339,0.00011,28.613]
[1777986649770,39.02,81651.8,4.4,0.29339,0.00011,28.613]
[1777986650336,39.02,81657.89,4.4,0.29404,0.00011,28.64413]
[1777986655160,39.02,81659.88,4.4,0.29424,0.00011,28.65402]
[1777986656537,39.02,81660.15,4.4,0.29427,0.00011,28.65545]
[1777986656701,39.02,81660.15,4.4,0.29427,0.00011,28.65545]
[1777986662260,39.02,81659.69,4.4,0.29422,0.00011,28.65294]
[1777986663825,39.02,81659.63,4.4,0.29421,0.00011,28.65248]
[1777986664011,39.02,81659.63,4.4,0.29421,0.00011,28.65248]
[1777986665230,39.02,81659.51,4.4,0.29419,0.00011,28.65179]
[1777986665508,39.02,81659.51,4.4,0.29419,0.00011,28.65179]
[1777986665268,39.02,81659.15,4.4,0.29415,0.00011,28.64986]
[1777986665929,39.02,81659.15,4.4,0.29415,0.00011,28.64986]
[1777986665955,39.02,81659.15,4.4,0.29415,0.00011,28.64986]
[1777986667132,39.02,81654.52,4.4,0.29366,0.00011,28.62589]
[1777986667952,39.02,81652.96,4.4,0.29349,0.00011,28.6177]
[1777986667982,39.02,81652.96,4.4,0.29349,0.00011,28.6177]
[1777986668016,39.02,81652.96,4.4,0.29349,0.00011,28.6177]
[1777986668151,39.02,81652.96,4.4,0.29349,0.00011,28.6177]
[1777986668278,39.02,81652.96,4.4,0.29349,0.00011,28.6177]
[1777986674364,39.01,81654.61,4.4,0.29364,0.00011,28.62525]
[1777986674487,39.01,81654.61,4.4,0.29364,0.00011,28.62525]
[1777986674688,39.01,81653.57,4.4,0.29353,0.00011,28.61973]
[1777986674710,39.01,81653.57,4.4,0.29353,0.00011,28.61973]
[1777986674823,39.01,81653.57,4.4,0.29353,0.00011,28.61973]
[1777986675391,39.01,81653.57,4.4,0.29353,0.00011,28.61973]
[1777986675425,39.01,81621.87,4.4,0.29017,0.00011,28.4556]
[1777986675616,39.01,81621.87,4.4,0.29017,0.00011,28.4556]
[1777986675802,39.01,81621.87,4.4,0.29017,0.00011,28.4556]
[1777986676397,39.01,81621.87,4.4,0.29017,0.00011,28.4556]
[1777986676433,39.01,81608.64,4.4,0.28877,0.00011,28.38661]
[1777986677400,39.01,81608.64,4.4,0.28877,0.00011,28.38661]
[1777986677607,39.01,81607.11,4.4,0.28861,0.00011,28.37866]
[1777986678431,39.01,81607.11,4.4,0.28861,0.00011,28.37866]
[1777986678625,39.01,81606.8,4.4,0.28858,0.00011,28.3771]
[1777986680484,39.01,81606.7,4.4,0.28857,0.00011,28.37664]
[1777986683370,39.01,81615.33,4.4,0.28949,0.00011,28.42186]
[1777986688431,39.01,81620.84,4.4,0.29007,0.00011,28.4505]
[1777986693443,39.01,81605.88,4.4,0.28847,0.00011,28.36909]
[1777986695652,39.01,81601.48,4.4,0.28801,0.00011,28.34618]
[1777986695760,39.01,81601.48,4.4,0.28801,0.00011,28.34618]
[1777986695868,39.01,81601.48,4.4,0.28801,0.00011,28.34618]
[1777986696225,39.01,81601.48,4.4,0.28801,0.00011,28.34618]
[1777986696369,39.01,81601.48,4.4,0.28801,0.00011,28.34618]
[1777986696400,39.01,81601.48,4.4,0.28801,0.00011,28.34618]
[1777986696639,39.01,81605.36,4.4,0.28842,0.00011,28.36657]
[1777986696656,39.01,81605.36,4.4,0.28842,0.00011,28.36657]
[1777986697820,39.01,81613.54,4.4,0.28928,0.00011,28.40936]
[1777986698234,39.01,81613.54,4.4,0.28928,0.00011,28.40936]
[1777986699208,39.01,81620.05,4.4,0.28997,0.00011,28.4433]
[1777986699236,39.01,81620.05,4.4,0.28997,0.00011,28.4433]
[1777986699277,39.01,81620.05,4.4,0.28997,0.00011,28.4433]
[1777986699293,39.01,81620.05,4.4,0.28997,0.00011,28.4433]
[1777986701114,39.01,81620.4,4.4,0.29001,0.00011,28.44509]
[1777986706536,39.01,81618.53,4.4,0.28981,0.00011,28.43524]
[1777986709557,39.01,81603.71,4.4,0.28825,0.00011,28.35791]
[1777986712108,39.01,81602.43,4.4,0.28811,0.00011,28.35134]
[1777986713455,39.01,81602.43,4.4,0.28812,0.00011,28.35141]
[1777986714419,39.01,81600.9,4.4,0.28796,0.00011,28.34347]
[1777986717489,39.01,81604.64,4.4,0.28835,0.00011,28.36321]
[1777986717930,39.01,81602.7,4.4,0.28815,0.00011,28.35318]
[1777986718758,39.01,81604.2,4.4,0.28831,0.00011,28.3611]
[1777986724662,39.02,81606.89,4.4,0.2886,0.00011,28.37545]
[1777986729338,39.02,81613.11,4.4,0.28926,0.00011,28.40804]
[1777986734732,39.02,81612.51,4.4,0.2892,0.00011,28.40495]
[1777986739767,39.02,81612.32,4.4,0.28918,0.00011,28.40404]
[1777986744802,39.02,81615.24,4.4,0.28949,0.00011,28.41931]
[1777986749837,39.02,81614.88,4.4,0.28945,0.00011,28.41745]
[1777986755879,39.02,81612.96,4.4,0.28923,0.00011,28.40402]
[1777986760914,39.02,81613.75,4.4,0.28932,0.00011,28.40824]
[1777986765949,39.02,81613.14,4.4,0.28925,0.00011,28.4051]
[1777986768317,39.02,81613.47,4.4,0.28929,0.00011,28.40684]
[1777986769777,39.02,81623.25,4.4,0.29032,0.00011,28.45778]
[1777986771710,39.02,81629.54,4.4,0.29098,0.00011,28.49034]
[1777986771995,39.02,81629.99,4.4,0.29103,0.00011,28.49261]
[1777986777276,39.02,81628.22,4.4,0.29087,0.00011,28.48455]
[1777986777328,39.02,81628.22,4.4,0.29087,0.00011,28.48455]
[1777986777367,39.02,81636.18,4.4,0.29171,0.00011,28.52607]
[1777986778037,39.02,81647.59,4.4,0.29292,0.00011,28.58488]
[1777986778993,39.02,81647.59,4.4,0.29292,0.00011,28.58488]
[1777986779178,39.02,81647.59,4.4,0.29292,0.00011,28.58488]
[1777986779432,39.02,81647.59,4.4,0.29292,0.00011,28.58488]
[1777986785097,39.02,81653.74,4.4,0.29355,0.00011,28.61544]
[1777986790132,39.01,81652.99,4.4,0.29345,0.00011,28.61074]
[1777986795169,39.01,81651.1,4.4,0.29323,0.00011,28.60023]
[1777986799292,39.01,81651.21,4.4,0.29323,0.00011,28.60036]
[1777986800714,39.01,81650.03,4.4,0.2931,0.00011,28.594]
[1777986800895,39.01,81650.03,4.4,0.2931,0.00011,28.594]
[1777986804910,39.01,81649.99,4.4,0.29309,0.00011,28.59326]
[1777986805239,39.01,81634.79,4.4,0.29147,0.00011,28.51461]
[1777986806826,39.0,81626.38,4.4,0.29058,0.00011,28.47093]
[1777986807543,39.0,81626.38,4.4,0.29058,0.00011,28.47093]
[1777986807613,39.0,81615.32,4.4,0.28941,0.00011,28.41335]
[1777986807750,39.0,81615.32,4.4,0.28941,0.00011,28.41335]
[1777986808024,39.0,81615.32,4.4,0.28941,0.00011,28.41335]
[1777986810383,39.01,81614.44,4.4,0.28932,0.00011,28.40884]
[1777986813429,39.01,81608.56,4.4,0.28869,0.00011,28.37482]
[1777986816061,39.01,81615.52,4.4,0.28942,0.00011,28.41132]
[1777986821351,39.01,81610.04,4.4,0.28885,0.00011,28.38307]
[1777986825899,39.01,81605.96,4.4,0.28843,0.00011,28.36202]
[1777986826946,39.01,81605.78,4.4,0.28841,0.00011,28.36116]
[1777986828410,39.01,81612.95,4.4,0.28917,0.00011,28.39871]
[1777986833547,39.01,81619.63,4.4,0.28988,0.00011,28.43371]
[1777986833665,39.01,81619.63,4.4,0.28988,0.00011,28.43371]
[1777986833648,39.01,81607.48,4.4,0.2886,0.00011,28.37033]
[1777986833805,39.01,81607.48,4.4,0.2886,0.00011,28.37033]
[1777986833819,39.01,81607.48,4.4,0.2886,0.00011,28.37033]
[1777986833949,39.01,81607.48,4.4,0.2886,0.00011,28.37033]
[1777986834140,39.01,81607.48,4.4,0.2886,0.00011,28.37033]
[1777986834155,39.01,81607.48,4.4,0.2886,0.00011,28.37033]
[1777986834235,39.01,81607.48,4.4,0.2886,0.00011,28.37033]
[1777986834356,39.01,81607.48,4.4,0.2886,0.00011,28.37033]
[1777986835244,39.01,81605.82,4.4,0.28843,0.00011,28.36172]
[1777986835487,39.01,81605.82,4.4,0.28843,0.00011,28.36172]
[1777986835651,39.01,81605.82,4.4,0.28843,0.00011,28.36172]
[1777986835855,39.01,81604.81,4.4,0.28832,0.00011,28.35652]
[1777986836215,39.01,81604.81,4.4,0.28832,0.00011,28.35652]
[1777986837224,39.01,81607.5,4.4,0.28861,0.00011,28.37067]
[1777986839217,39.01,81612.85,4.4,0.28917,0.00011,28.39873]
[1777986839462,39.01,81612.85,4.4,0.28917,0.00011,28.39873]
[1777986839486,39.01,81625.82,4.4,0.29054,0.00011,28.46629]
[1777986843473,39.01,81624.31,4.4,0.29038,0.00011,28.45831]
[1777986844451,39.01,81626.29,4.4,0.29059,0.00011,28.46856]
[1777986848026,39.01,81629.21,4.4,0.29089,0.00011,28.48348]
[1777986853584,39.01,81634.76,4.4,0.29147,0.00011,28.51188]
[1777986858619,39.01,81631.05,4.4,0.29107,0.00011,28.49224]
[1777986863654,39.01,81634.33,4.4,0.29141,0.00011,28.5088]
[1777986868689,39.0,81631.24,4.4,0.29107,0.00011,28.49239]
[1777986873724,39.0,81636.83,4.4,0.29164,0.00011,28.51747]
[1777986878759,39.0,81636.93,4.4,0.29164,0.00011,28.51751]
[1777986883794,39.0,81637.09,4.4,0.29164,0.00011,28.51788]
[1777986887388,39.0,81637.17,4.4,0.29165,0.00011,28.51811]
[1777986892859,38.99,81637.55,4.4,0.29167,0.00011,28.51944]
[1777986897894,38.99,81637.34,4.4,0.29164,0.00011,28.5179]
[1777986903743,38.99,81643.51,4.4,0.29229,0.00011,28.54948]
[1777986906879,38.99,81640.22,4.4,0.29193,0.00011,28.53188]
[1777986911992,38.99,81639.34,4.4,0.29182,0.00011,28.52674]
[1777986917027,38.98,81644.43,4.4,0.29235,0.00011,28.55254]
[1777986922062,38.98,81643.1,4.4,0.29219,0.00011,28.54511]
[1777986924463,38.98,81643.37,4.4,0.29222,0.00011,28.54641]
[1777986925083,38.98,81630.17,4.4,0.29082,0.00011,28.47781]
[1777986926250,38.98,81630.17,4.4,0.29082,0.00011,28.47781]
[1777986926755,38.98,81630.17,4.4,0.29082,0.00011,28.47781]
[1777986927097,38.98,81619.28,4.4,0.28967,0.00011,28.4211]
[1777986928220,38.98,81619.28,4.4,0.28967,0.00011,28.4211]
[1777986934150,38.98,81617.34,4.4,0.28945,0.00011,28.4077]
[1777986939185,38.98,81617.18,4.4,0.28943,0.00011,28.40703]
[1777986944222,38.98,81614.04,4.4,0.28911,0.00011,28.39091]
[1777986947094,38.98,81614.68,4.4,0.28918,0.00011,28.39439]
[1777986947522,38.98,81614.68,4.4,0.28918,0.00011,28.39439]
[1777986948432,38.98,81604.91,4.4,0.28815,0.00011,28.34335]
[1777986949741,38.98,81602.6,4.4,0.28791,0.00011,28.33136]
[1777986950946,38.98,81598.63,4.4,0.28749,0.00011,28.31079]
[1777986951849,38.99,81598.56,4.4,0.28749,0.00011,28.31057]
[1777986952181,38.99,81598.56,4.4,0.28749,0.00011,28.31057]
[1777986957315,38.99,81596.15,4.4,0.28726,0.00011,28.29885]
[1777986957909,38.99,81596.15,4.4,0.28726,0.00011,28.29885]
[1777986957937,38.99,81596.15,4.4,0.28726,0.00011,28.29885]
[1777986958160,38.99,81596.15,4.4,0.28726,0.00011,28.29885]
[1777986958602,38.99,81596.15,4.4,0.28726,0.00011,28.29885]
[1777986958725,38.99,81596.15,4.4,0.28726,0.00011,28.29885]
[1777986958807,38.99,81596.15,4.4,0.28726,0.00011,28.29885]
[1777986958805,38.99,81579.44,4.4,0.2855,0.0001,28.21097]
[1777986958896,38.99,81579.44,4.4,0.2855,0.0001,28.21097]
[1777986959493,38.99,81579.44,4.4,0.2855,0.0001,28.21097]
[1777986959591,38.99,81568.83,4.4,0.2844,0.0001,28.15506]
[1777986961716,38.99,81570.05,4.4,0.28453,0.0001,28.16183]
[1777986962601,38.99,81572.4,4.4,0.28478,0.0001,28.17458]
[1777986966658,39.0,81575.12,4.4,0.28509,0.0001,28.19003]
[1777986966737,39.0,81571.48,4.4,0.28471,0.0001,28.17103]
[1777986966994,39.0,81571.48,4.4,0.28471,0.0001,28.17103]
[1777986967237,39.0,81571.48,4.4,0.28471,0.0001,28.17103]
[1777986969614,39.0,81563.23,4.4,0.28385,0.0001,28.12719]
[1777986969923,39.0,81563.23,4.4,0.28385,0.0001,28.12719]
[1777986970890,39.0,81560.2,4.4,0.28353,0.0001,28.11106]
[1777986971456,39.0,81558.19,4.4,0.28332,0.0001,28.10035]
[1777986974553,39.0,81558.45,4.4,0.28335,0.0001,28.10198]
[1777986979313,39.0,81555.91,4.4,0.28309,0.0001,28.08856]
[1777986981379,39.0,81552.78,4.4,0.28276,0.0001,28.07188]
[1777986985151,39.0,81557.65,4.4,0.28327,0.0001,28.09784]
[1777986989402,39.0,81565.59,4.4,0.2841,0.0001,28.13988]
[1777986994574,39.0,81558.92,4.4,0.28338,0.0001,28.1007]
[1777986994928,39.0,81558.92,4.4,0.28338,0.0001,28.1007]
[1777987000616,39.0,81555.77,4.4,0.28305,0.0001,28.08391]
[1777987004647,39.0,81570.43,4.4,0.28458,0.0001,28.16171]
[1777987004937,39.0,81570.43,4.4,0.28458,0.0001,28.16171]
[1777987005207,39.0,81570.43,4.4,0.28458,0.0001,28.16171]
[1777987006298,39.0,81572.25,4.4,0.28477,0.0001,28.17128]
[1777987010050,39.0,81575.62,4.4,0.28512,0.0001,28.18889]
[1777987010064,39.0,81575.62,4.4,0.28512,0.0001,28.18889]
[1777987012610,39.0,81583.4,4.4,0.28593,0.00011,28.22977]
[1777987013977,38.99,81579.35,4.4,0.2855,0.0001,28.20812]
[1777987014667,38.99,81579.35,4.4,0.2855,0.0001,28.20812]
[1777987015532,38.99,81583.95,4.4,0.28598,0.00011,28.23228]
[1777987015599,38.99,81583.95,4.4,0.28598,0.00011,28.23228]
[1777987015716,38.99,81583.95,4.4,0.28598,0.00011,28.23228]
[1777987018030,38.99,81586.96,4.4,0.28629,0.00011,28.24767]
[1777987018273,38.99,81586.96,4.4,0.28629,0.00011,28.24767]
[1777987018745,38.99,81586.48,4.4,0.28623,0.00011,28.24499]
[1777987020291,38.99,81586.61,4.4,0.28625,0.00011,28.24587]
[1777987020759,38.99,81584.28,4.4,0.28601,0.00011,28.23379]
[1777987025794,39.0,81577.57,4.4,0.28536,0.0001,28.20106]
[1777987028145,39.01,81575.68,4.4,0.28521,0.0001,28.19321]
[1777987028200,39.01,81575.68,4.4,0.28521,0.0001,28.19321]
[1777987028205,39.01,81575.68,4.4,0.28521,0.0001,28.19321]
[1777987028251,39.01,81575.68,4.4,0.28521,0.0001,28.19321]
[1777987028359,39.01,81575.68,4.4,0.28521,0.0001,28.19321]
[1777987028372,39.01,81575.68,4.4,0.28521,0.0001,28.19321]
[1777987028419,39.01,81575.68,4.4,0.28521,0.0001,28.19321]
[1777987028436,39.01,81575.68,4.4,0.28521,0.0001,28.19321]
[1777987028715,39.01,81575.68,4.4,0.28521,0.0001,28.19321]
[1777987028875,39.01,81575.68,4.4,0.28521,0.0001,28.19321]
[1777987028815,39.01,81552.69,4.4,0.28281,0.0001,28.07143]
[1777987029152,39.01,81552.69,4.4,0.28281,0.0001,28.07143]
[1777987029218,39.01,81552.69,4.4,0.28281,0.0001,28.07143]
[1777987029286,39.01,81552.69,4.4,0.28281,0.0001,28.07143]
[1777987029316,39.01,81552.69,4.4,0.28281,0.0001,28.07143]
[1777987029365,39.01,81552.69,4.4,0.28281,0.0001,28.07143]
[1777987029447,39.01,81552.69,4.4,0.28281,0.0001,28.07143]
[1777987029453,39.01,81552.69,4.4,0.28281,0.0001,28.07143]
[1777987029737,39.01,81552.69,4.4,0.28281,0.0001,28.07143]
[1777987029800,39.01,81552.69,4.4,0.28281,0.0001,28.07143]
[1777987029934,39.01,81552.69,4.4,0.28281,0.0001,28.07143]
[1777987029822,39.01,81547.22,4.4,0.28224,0.0001,28.04233]
[1777987029999,39.01,81547.22,4.4,0.28224,0.0001,28.04233]
[1777987030599,39.01,81547.22,4.4,0.28224,0.0001,28.04233]
[1777987030603,39.01,81547.22,4.4,0.28224,0.0001,28.04233]
[1777987030870,39.01,81547.22,4.4,0.28224,0.0001,28.04233]
[1777987032063,39.01,81550.74,4.4,0.28259,0.0001,28.06039]
[1777987032204,39.01,81550.74,4.4,0.28259,0.0001,28.06039]
[1777987032226,39.01,81550.74,4.4,0.28259,0.0001,28.06039]
[1777987032305,39.01,81550.74,4.4,0.28259,0.0001,28.06039]
[1777987032330,39.01,81550.74,4.4,0.28259,0.0001,28.06039]
[1777987032460,39.01,81550.74,4.4,0.28259,0.0001,28.06039]
[1777987032797,39.01,81550.74,4.4,0.28259,0.0001,28.06039]
[1777987033348,39.01,81542.25,4.4,0.2817,0.0001,28.01472]
[1777987033360,39.01,81542.25,4.4,0.2817,0.0001,28.01472]
[1777987033387,39.01,81542.25,4.4,0.2817,0.0001,28.01472]
[1777987033396,39.01,81542.25,4.4,0.2817,0.0001,28.01472]
[1777987033849,39.01,81551.1,4.4,0.28261,0.0001,28.06163]
[1777987034058,39.01,81551.1,4.4,0.28261,0.0001,28.06163]
[1777987034856,39.01,81561.5,4.4,0.2837,0.0001,28.11697]
[1777987035088,39.01,81561.5,4.4,0.2837,0.0001,28.11697]
[1777987035746,39.01,81561.5,4.4,0.2837,0.0001,28.11697]
[1777987039190,39.01,81553.28,4.4,0.28284,0.0001,28.07317]
[1777987039232,39.01,81553.28,4.4,0.28284,0.0001,28.07317]
[1777987039232,39.01,81553.28,4.4,0.28284,0.0001,28.07317]
[1777987039285,39.01,81553.28,4.4,0.28284,0.0001,28.07317]
[1777987039330,39.01,81553.28,4.4,0.28284,0.0001,28.07317]
[1777987039892,39.01,81543.43,4.4,0.28181,0.0001,28.02062]
[1777987040307,39.01,81543.43,4.4,0.28181,0.0001,28.02062]
[1777987040861,39.01,81543.43,4.4,0.28181,0.0001,28.02062]
[1777987041399,39.01,81539.63,4.4,0.28141,0.0001,27.99998]
[1777987042100,39.01,81535.4,4.4,0.28096,0.0001,27.97702]
[1777987042140,39.01,81535.4,4.4,0.28096,0.0001,27.97702]
[1777987044803,39.0,81534.06,4.4,0.28081,0.0001,27.96929]
[1777987046415,39.0,81532.42,4.4,0.28063,0.0001,27.95994]
[1777987046988,39.0,81533.16,4.4,0.2807,0.0001,27.96361]
[1777987047130,39.0,81533.16,4.4,0.2807,0.0001,27.96361]
[1777987047949,39.0,81544.79,4.4,0.2819,0.0001,28.02557]
[1777987049002,39.0,81547.63,4.4,0.2822,0.0001,28.04051]
[1777987049153,39.0,81547.63,4.4,0.2822,0.0001,28.04051]
[1777987050403,39.0,81548.91,4.4,0.28232,0.0001,28.04705]
[1777987050778,39.0,81548.91,4.4,0.28232,0.0001,28.04705]
[1777987053259,39.0,81549.26,4.4,0.28233,0.0001,28.04512]
[1777987053414,39.0,81549.26,4.4,0.28233,0.0001,28.04512]
[1777987053465,38.99,81549.22,4.4,0.28232,0.0001,28.04428]
[1777987054584,38.99,81549.22,4.4,0.28232,0.0001,28.04428]
[1777987054642,38.99,81549.22,4.4,0.28232,0.0001,28.04428]
[1777987056007,38.98,81529.39,4.4,0.28016,0.0001,27.93403]
[1777987059982,38.97,81524.91,4.4,0.27969,0.0001,27.90937]
[1777987060024,38.97,81522.56,4.4,0.27944,0.0001,27.89646]
[1777987060200,38.97,81522.56,4.4,0.27944,0.0001,27.89646]
[1777987060522,38.97,81522.56,4.4,0.27944,0.0001,27.89646]
[1777987061525,38.97,81517.09,4.4,0.27886,0.0001,27.86648]
[1777987067083,38.96,81523.87,4.4,0.2795,0.0001,27.89989]
[1777987072118,38.95,81517.99,4.4,0.27886,0.0001,27.86678]
[1777987077153,38.95,81514.99,4.4,0.27853,0.0001,27.84958]
[1777987080301,38.94,81522.07,4.4,0.27922,0.0001,27.88568]
[1777987080500,38.94,81522.07,4.4,0.27922,0.0001,27.88568]
[1777987080704,38.94,81522.07,4.4,0.27922,0.0001,27.88568]
[1777987080985,38.94,81524.46,4.4,0.27946,0.0001,27.89834]
[1777987085084,38.94,81532.93,4.4,0.28033,0.0001,27.94305]
[1777987085219,38.94,81532.93,4.4,0.28033,0.0001,27.94305]
[1777987085285,38.94,81526.72,4.4,0.27967,0.0001,27.9094]
[1777987086506,38.94,81526.72,4.4,0.27967,0.0001,27.9094]
[1777987086680,38.94,81526.72,4.4,0.27967,0.0001,27.9094]
[1777987086723,38.94,81515.32,4.4,0.27848,0.0001,27.84763]
[1777987089300,38.93,81505.89,4.4,0.27747,0.0001,27.7948]
[1777987095280,38.93,81498.94,4.4,0.27673,0.0001,27.75625]
[1777987100316,38.93,81497.53,4.4,0.27657,0.0001,27.74809]
[1777987102329,38.92,81509.82,4.4,0.27784,0.0001,27.81459]
[1777987104285,38.92,81511.69,4.4,0.27804,0.0001,27.82456]
[1777987104334,38.92,81511.69,4.4,0.27804,0.0001,27.82456]
[1777987104432,38.92,81511.69,4.4,0.27804,0.0001,27.82456]
[1777987104590,38.92,81511.69,4.4,0.27804,0.0001,27.82456]
[1777987104709,38.92,81511.69,4.4,0.27804,0.0001,27.82456]
[1777987106405,38.92,81503.99,4.4,0.27723,0.0001,27.78253]
[1777987106642,38.92,81503.99,4.4,0.27723,0.0001,27.78253]
[1777987106790,38.92,81503.99,4.4,0.27723,0.0001,27.78253]
[1777987108164,38.92,81516.89,4.4,0.27854,0.0001,27.85077]
[1777987108619,38.92,81516.89,4.4,0.27854,0.0001,27.85077]
[1777987108872,38.92,81516.89,4.4,0.27854,0.0001,27.85077]
[1777987108928,38.92,81516.89,4.4,0.27854,0.0001,27.85077]
[1777987109380,38.91,81505.75,4.4,0.27737,0.0001,27.79004]
[1777987112523,38.91,81502.61,4.4,0.27702,0.0001,27.76924]
[1777987112589,38.91,81513.15,4.4,0.27809,0.0001,27.82528]
[1777987118446,38.91,81525.22,4.4,0.27932,0.0001,27.88936]
[1777987123480,38.9,81526.0,4.4,0.27938,0.0001,27.89234]
[1777987128518,38.9,81526.64,4.4,0.27942,0.0001,27.89462]
[1777987133553,38.89,81525.75,4.4,0.27931,0.0001,27.88867]
[1777987138876,38.89,81525.75,4.4,0.27929,0.0001,27.88779]
[1777987140602,38.89,81504.45,4.4,0.27706,0.0001,27.77181]
[1777987145637,38.88,81512.54,4.4,0.27789,0.0001,27.8151]
[1777987150672,38.88,81506.4,4.4,0.27724,0.0001,27.78111]
[1777987155707,38.88,81508.96,4.4,0.27749,0.0001,27.79436]
[1777987160742,38.88,81513.39,4.4,0.27794,0.0001,27.81778]
[1777987165777,38.87,81522.42,4.4,0.27886,0.0001,27.86592]
[1777987170815,38.87,81529.92,4.4,0.27962,0.0001,27.90545]
[1777987172829,38.87,81542.28,4.4,0.28088,0.0001,27.96805]
[1777987177864,38.86,81546.72,4.4,0.28132,0.0001,27.99045]
[1777987182899,38.86,81547.13,4.4,0.28133,0.0001,27.9911]
[1777987187505,38.85,81546.72,4.4,0.28126,0.0001,27.98768]
[1777987187934,38.85,81546.41,4.4,0.28122,0.0001,27.98571]
[1777987192969,38.85,81548.5,4.4,0.28142,0.0001,27.99572]
[1777987198004,38.84,81550.35,4.4,0.28158,0.0001,28.0044]
[1777987198417,38.84,81550.35,4.4,0.28158,0.0001,28.0044]
[1777987198446,38.84,81550.35,4.4,0.28158,0.0001,28.0044]
[1777987198446,38.84,81550.35,4.4,0.28158,0.0001,28.0044]
[1777987198524,38.84,81550.35,4.4,0.28158,0.0001,28.0044]
[1777987198604,38.84,81550.35,4.4,0.28158,0.0001,28.0044]
[1777987199011,38.84,81560.68,4.4,0.28266,0.0001,28.0595]
[1777987199457,38.84,81560.68,4.4,0.28266,0.0001,28.0595]
[1777987202725,38.84,81560.0,4.4,0.28259,0.0001,28.05589]
[1777987207653,38.84,81558.37,4.4,0.28242,0.0001,28.04729]
[1777987213113,38.84,81558.82,4.4,0.28247,0.0001,28.04985]
[1777987218148,38.84,81559.27,4.4,0.28252,0.0001,28.05238]
[1777987224517,38.84,81559.02,4.4,0.2825,0.0001,28.05114]
[1777987224525,38.84,81559.02,4.4,0.2825,0.0001,28.05114]
[1777987224545,38.84,81559.02,4.4,0.2825,0.0001,28.05114]
[1777987224623,38.84,81559.02,4.4,0.2825,0.0001,28.05114]
[1777987225038,38.84,81559.02,4.4,0.2825,0.0001,28.05114]
[1777987225090,38.84,81559.02,4.4,0.2825,0.0001,28.05121]
[1777987225521,38.84,81559.02,4.4,0.2825,0.0001,28.05121]
[1777987225540,38.84,81559.02,4.4,0.2825,0.0001,28.05121]
[1777987225548,38.84,81559.02,4.4,0.2825,0.0001,28.05121]
[1777987231238,38.84,81543.56,4.4,0.28085,0.0001,27.96676]
[1777987232622,38.84,81543.48,4.4,0.28082,0.0001,27.96257]
[1777987232692,38.83,81539.11,4.4,0.28035,0.0001,27.93851]
[1777987234260,38.83,81555.32,4.4,0.28204,0.0001,28.02546]
[1777987239187,38.83,81554.57,4.4,0.28194,0.0001,28.02044]
[1777987239309,38.83,81554.57,4.4,0.28194,0.0001,28.02044]
[1777987240218,38.83,81558.83,4.4,0.28238,0.0001,28.04277]
[1777987244401,38.83,81564.48,4.4,0.28297,0.00011,28.07311]
[1777987246329,38.83,81564.5,4.4,0.28298,0.00011,28.07325]
[1777987246588,38.83,81564.5,4.4,0.28298,0.00011,28.07325]
[1777987247014,38.83,81564.5,4.4,0.28298,0.00011,28.07325]
[1777987247560,38.83,81568.63,4.4,0.28341,0.00011,28.09533]
[1777987247763,38.83,81568.63,4.4,0.28341,0.00011,28.09533]
[1777987247813,38.83,81568.63,4.4,0.28341,0.00011,28.09533]
[1777987248027,38.83,81568.63,4.4,0.28341,0.00011,28.09533]
[1777987248167,38.83,81568.63,4.4,0.28341,0.00011,28.09533]
[1777987248206,38.83,81568.63,4.4,0.28341,0.00011,28.09533]
[1777987248826,38.83,81568.38,4.4,0.28338,0.00011,28.09399]
[1777987248892,38.83,81568.38,4.4,0.28338,0.00011,28.09399]
[1777987249046,38.83,81568.38,4.4,0.28338,0.00011,28.09399]
[1777987249132,38.83,81568.38,4.4,0.28338,0.00011,28.09399]
[1777987249144,38.83,81620.77,4.4,0.28891,0.00011,28.37128]
[1777987249292,38.83,81620.77,4.4,0.28891,0.00011,28.37128]
[1777987249608,38.83,81620.77,4.4,0.28891,0.00011,28.37128]
[1777987249640,38.83,81620.77,4.4,0.28891,0.00011,28.37128]
[1777987249706,38.83,81620.77,4.4,0.28891,0.00011,28.37128]
[1777987249799,38.83,81620.77,4.4,0.28891,0.00011,28.37128]
[1777987249940,38.83,81620.77,4.4,0.28891,0.00011,28.37128]
[1777987250014,38.83,81620.77,4.4,0.28891,0.00011,28.37128]
[1777987250108,38.83,81661.17,4.4,0.29321,0.00011,28.58179]
[1777987250381,38.83,81661.17,4.4,0.29321,0.00011,28.58179]
[1777987250572,38.83,81661.17,4.4,0.29321,0.00011,28.58179]
[1777987250656,38.83,81661.17,4.4,0.29321,0.00011,28.58179]
[1777987250765,38.83,81661.17,4.4,0.29321,0.00011,28.58179]
[1777987251012,38.83,81661.17,4.4,0.29321,0.00011,28.58179]
[1777987251117,38.83,81670.73,4.4,0.29423,0.00011,28.63104]
[1777987251866,38.83,81670.73,4.4,0.29423,0.00011,28.63104]
[1777987252143,38.83,81670.73,4.4,0.29423,0.00011,28.63104]
[1777987252198,38.83,81670.73,4.4,0.29423,0.00011,28.63104]
[1777987252579,38.83,81672.26,4.4,0.29439,0.00011,28.63879]
[1777987252985,38.83,81672.26,4.4,0.29439,0.00011,28.63879]
[1777987253202,38.83,81672.26,4.4,0.29439,0.00011,28.63879]
[1777987256828,38.82,81669.5,4.4,0.29408,0.00011,28.62403]
[1777987256829,38.82,81669.5,4.4,0.29408,0.00011,28.62403]
[1777987257361,38.82,81668.13,4.4,0.29393,0.00011,28.61684]
[1777987257540,38.82,81668.13,4.4,0.29393,0.00011,28.61684]
[1777987257645,38.82,81668.13,4.4,0.29393,0.00011,28.61684]
[1777987259616,38.82,81670.74,4.4,0.29421,0.00011,28.63003]
[1777987261025,38.82,81671.71,4.4,0.29431,0.00011,28.63489]
[1777987261882,38.82,81672.55,4.4,0.29439,0.00011,28.63908]
[1777987261992,38.82,81672.55,4.4,0.29439,0.00011,28.63908]
[1777987262094,38.82,81674.12,4.4,0.29456,0.00011,28.64702]
[1777987262799,38.82,81674.12,4.4,0.29456,0.00011,28.64702]
[1777987262863,38.82,81674.12,4.4,0.29456,0.00011,28.64702]
[1777987263283,38.82,81675.23,4.4,0.29468,0.00011,28.65291]
[1777987266182,38.82,81684.1,4.4,0.29564,0.00011,28.69879]
[1777987272896,38.83,81683.73,4.4,0.29562,0.00011,28.69781]
[1777987278932,38.83,81680.42,4.4,0.29528,0.00011,28.68156]
[1777987280809,38.83,81677.62,4.4,0.29499,0.00011,28.66747]
[1777987280949,38.83,81677.62,4.4,0.29499,0.00011,28.66747]
[1777987284915,38.83,81670.23,4.4,0.29421,0.00011,28.63013]
[1777987284953,38.84,81664.41,4.4,0.2936,0.00011,28.6003]
[1777987285432,38.84,81664.41,4.4,0.2936,0.00011,28.6003]
[1777987285793,38.84,81664.41,4.4,0.2936,0.00011,28.6003]
[1777987285835,38.83,81651.57,4.4,0.29222,0.00011,28.53373]
[1777987287649,38.83,81639.44,4.4,0.29093,0.00011,28.4706]
[1777987288265,38.83,81639.44,4.4,0.29093,0.00011,28.4706]
[1777987288279,38.83,81639.44,4.4,0.29093,0.00011,28.4706]
[1777987288447,38.83,81639.44,4.4,0.29093,0.00011,28.4706]
[1777987289690,38.83,81638.15,4.4,0.2908,0.00011,28.46388]
[1777987290866,38.83,81644.94,4.4,0.29152,0.00011,28.49924]
[1777987290943,38.83,81655.88,4.4,0.29268,0.00011,28.55599]
[1777987291679,38.83,81667.16,4.4,0.29387,0.00011,28.61075]
[1777987292525,38.83,81667.16,4.4,0.29387,0.00011,28.61075]
[1777987293190,38.83,81667.16,4.4,0.29387,0.00011,28.61075]
[1777987293210,38.83,81667.16,4.4,0.29387,0.00011,28.61075]
[1777987293206,38.83,81671.72,4.4,0.29435,0.00011,28.63412]
[1777987293940,38.83,81671.72,4.4,0.29435,0.00011,28.63412]
[1777987294537,38.83,81678.19,4.4,0.29504,0.00011,28.66758]
[1777987295351,38.83,81678.19,4.4,0.29504,0.00011,28.66758]
[1777987295455,38.83,81678.19,4.4,0.29504,0.00011,28.66758]
[1777987296319,38.84,81681.08,4.4,0.29536,0.00011,28.68274]
[1777987297152,38.84,81681.08,4.4,0.29536,0.00011,28.68274]
[1777987297267,38.84,81682.01,4.4,0.29546,0.00011,28.68765]
[1777987298436,38.84,81679.94,4.4,0.29525,0.00011,28.67715]
[1777987301744,38.84,81683.69,4.4,0.29565,0.00011,28.69677]
[1777987303803,38.84,81682.74,4.4,0.29556,0.00011,28.69213]
[1777987303846,38.84,81682.74,4.4,0.29556,0.00011,28.69213]
[1777987306025,38.84,81672.46,4.4,0.29446,0.00011,28.63955]
[1777987306086,38.84,81668.69,4.4,0.29407,0.00011,28.6203]
[1777987307431,38.84,81659.59,4.4,0.29309,0.00011,28.57317]
[1777987308652,38.84,81654.41,4.4,0.29254,0.00011,28.54625]
[1777987311835,38.84,81665.18,4.4,0.29368,0.00011,28.60155]
[1777987312854,38.84,81665.18,4.4,0.29368,0.00011,28.60155]
[1777987317569,38.84,81673.37,4.4,0.29454,0.00011,28.64313]
[1777987317877,38.84,81673.9,4.4,0.29459,0.00011,28.64569]
[1777987321254,38.84,81677.37,4.4,0.29496,0.00011,28.66352]
[1777987321430,38.83,81675.61,4.4,0.29477,0.00011,28.65445]
[1777987321501,38.83,81675.61,4.4,0.29477,0.00011,28.65445]
[1777987321580,38.83,81675.61,4.4,0.29477,0.00011,28.65445]
[1777987321606,38.83,81675.61,4.4,0.29477,0.00011,28.65445]
[1777987323413,38.83,81688.84,4.4,0.29619,0.00011,28.72225]
[1777987325173,38.83,81688.99,4.4,0.2962,0.00011,28.72294]
[1777987325415,38.83,81687.57,4.4,0.29605,0.00011,28.71559]
[1777987325416,38.83,81687.57,4.4,0.29605,0.00011,28.71559]
[1777987325471,38.83,81687.57,4.4,0.29605,0.00011,28.71559]
[1777987325477,38.83,81687.57,4.4,0.29605,0.00011,28.71559]
[1777987325731,38.83,81687.57,4.4,0.29605,0.00011,28.71559]
[1777987325848,38.83,81687.57,4.4,0.29605,0.00011,28.71559]
[1777987325940,38.83,81687.57,4.4,0.29605,0.00011,28.71559]
[1777987326064,38.83,81687.57,4.4,0.29605,0.00011,28.71559]
[1777987326169,38.83,81687.57,4.4,0.29605,0.00011,28.71559]
[1777987326274,38.83,81700.66,4.4,0.29745,0.00011,28.78237]
[1777987329730,38.83,81702.41,4.4,0.29764,0.00011,28.79153]
[1777987331018,38.84,81703.42,4.4,0.29775,0.00011,28.79675]
[1777987331380,38.84,81703.69,4.4,0.29778,0.00011,28.79819]
[1777987334966,38.84,81709.33,4.4,0.29839,0.00011,28.82703]
[1777987335023,38.84,81709.33,4.4,0.29839,0.00011,28.82703]
[1777987335282,38.84,81709.33,4.4,0.29839,0.00011,28.82703]
[1777987336015,38.84,81692.9,4.4,0.29663,0.00011,28.74321]
[1777987338414,38.83,81686.89,4.4,0.29598,0.00011,28.71228]
[1777987338562,38.83,81686.89,4.4,0.29598,0.00011,28.71228]
[1777987338585,38.83,81686.89,4.4,0.29598,0.00011,28.71228]
[1777987338663,38.83,81686.89,4.4,0.29598,0.00011,28.71228]
[1777987339348,38.83,81682.37,4.4,0.29549,0.00011,28.68904]
[1777987339996,38.83,81682.37,4.4,0.29549,0.00011,28.68904]
[1777987343632,38.83,81680.82,4.4,0.29532,0.00011,28.68091]
[1777987345927,38.83,81676.96,4.4,0.29491,0.00011,28.661]
[1777987345965,38.83,81676.96,4.4,0.29491,0.00011,28.661]
[1777987346087,38.83,81668.53,4.4,0.29401,0.00011,28.61758]
[1777987346705,38.83,81668.53,4.4,0.29401,0.00011,28.61758]
[1777987350956,38.83,81656.74,4.4,0.29274,0.00011,28.55618]
[1777987351071,38.83,81656.74,4.4,0.29274,0.00011,28.55618]
[1777987354257,38.83,81655.62,4.4,0.29259,0.00011,28.54667]
[1777987355677,38.83,81644.63,4.4,0.29142,0.00011,28.4895]
[1777987356031,38.83,81644.63,4.4,0.29142,0.00011,28.4895]
[1777987356092,38.83,81644.63,4.4,0.29142,0.00011,28.4895]
[1777987356160,38.83,81616.85,4.4,0.28847,0.00011,28.34426]
[1777987356334,38.83,81616.85,4.4,0.28847,0.00011,28.34426]
[1777987356369,38.83,81616.85,4.4,0.28847,0.00011,28.34426]
[1777987356615,38.83,81616.85,4.4,0.28847,0.00011,28.34426]
[1777987356823,38.83,81616.85,4.4,0.28847,0.00011,28.34426]
[1777987357167,38.83,81603.86,4.4,0.2871,0.00011,28.27599]
[1777987357760,38.83,81603.86,4.4,0.2871,0.00011,28.27599]
[1777987358876,38.83,81604.56,4.4,0.28718,0.00011,28.27987]
[1777987359159,38.83,81604.56,4.4,0.28718,0.00011,28.27987]
[1777987359210,38.83,81604.56,4.4,0.28718,0.00011,28.27987]
[1777987360190,38.83,81607.84,4.4,0.28753,0.00011,28.29734]
[1777987360306,38.83,81620.57,4.4,0.28888,0.00011,28.36443]
[1777987362257,38.83,81627.82,4.4,0.28965,0.00011,28.4025]
[1777987363732,38.83,81631.97,4.4,0.29009,0.00011,28.42431]
[1777987364066,38.83,81631.97,4.4,0.29009,0.00011,28.42431]
[1777987364122,38.83,81631.97,4.4,0.29009,0.00011,28.42431]
[1777987364218,38.83,81611.09,4.4,0.28788,0.00011,28.31486]
[1777987364363,38.83,81611.09,4.4,0.28788,0.00011,28.31486]
[1777987365225,38.83,81592.33,4.4,0.2859,0.00011,28.21597]
[1777987368581,38.84,81589.42,4.4,0.28561,0.00011,28.20129]
[1777987368746,38.84,81589.42,4.4,0.28561,0.00011,28.20129]
[1777987374292,38.84,81586.96,4.4,0.28538,0.00011,28.18984]
[1777987374869,38.84,81586.96,4.4,0.28538,0.00011,28.18984]
[1777987375013,38.84,81586.96,4.4,0.28538,0.00011,28.18984]
[1777987380337,38.85,81586.27,4.4,0.28535,0.00011,28.18774]
[1777987380478,38.85,81586.27,4.4,0.28535,0.00011,28.18774]
[1777987382794,38.85,81584.03,4.4,0.28512,0.00011,28.17638]
[1777987386131,38.85,81581.87,4.4,0.2849,0.00011,28.16545]
[1777987386699,38.86,81581.13,4.4,0.28484,0.00011,28.1621]
[1777987389827,38.86,81581.21,4.4,0.28486,0.00011,28.1631]
[1777987391447,38.86,81581.6,4.4,0.28491,0.00011,28.16574]
[1777987397006,38.87,81588.43,4.4,0.28566,0.00011,28.20324]
[1777987402493,38.87,81585.67,4.4,0.2854,0.00011,28.19032]
[1777987404779,38.87,81585.32,4.4,0.28537,0.00011,28.18871]
[1777987404791,38.87,81585.32,4.4,0.28537,0.00011,28.18871]
[1777987404966,38.87,81585.32,4.4,0.28537,0.00011,28.18871]
[1777987405521,38.88,81585.53,4.4,0.28541,0.00011,28.19032]
[1777987405532,38.88,81595.73,4.4,0.28649,0.00011,28.24453]
[1777987410549,38.88,81598.17,4.4,0.28676,0.00011,28.25835]
[1777987412305,38.88,81598.17,4.4,0.28676,0.00011,28.25835]
[1777987413706,38.88,81597.54,4.4,0.28669,0.00011,28.25191]
[1777987419613,38.89,81598.17,4.4,0.28678,0.00011,28.25653]
[1777987421914,38.89,81598.15,4.4,0.28678,0.00011,28.25661]
[1777987427669,38.89,81602.3,4.4,0.28725,0.00011,28.27969]
[1777987430569,38.89,81602.93,4.4,0.28732,0.00011,28.28333]
[1777987430920,38.89,81602.93,4.4,0.28732,0.00011,28.28333]
[1777987434326,38.9,81606.0,4.4,0.28765,0.00011,28.29995]
[1777987443781,38.9,81607.53,4.4,0.28785,0.00011,28.30954]
[1777987448816,38.91,81602.85,4.4,0.28737,0.00011,28.28564]
[1777987453851,38.91,81597.35,4.4,0.28681,0.00011,28.25753]
[1777987454520,38.91,81597.35,4.4,0.28681,0.00011,28.25753]
[1777987460273,38.91,81597.39,4.4,0.28683,0.00011,28.25867]
[1777987462556,38.91,81596.88,4.4,0.28679,0.00011,28.25655]
[1777987463494,38.92,81595.03,4.4,0.2866,0.00011,28.24698]
[1777987469341,38.92,81594.64,4.4,0.28658,0.00011,28.246]
[1777987472025,38.92,81588.81,4.4,0.28598,0.00011,28.21585]
[1777987478021,38.93,81585.16,4.4,0.28561,0.00011,28.19463]
[1777987480526,38.93,81582.37,4.4,0.28533,0.00011,28.18037]
[1777987480753,38.93,81582.37,4.4,0.28533,0.00011,28.18037]
[1777987481441,38.93,81582.37,4.4,0.28533,0.00011,28.18037]
[1777987481042,38.93,81577.53,4.4,0.28482,0.00011,28.15498]
[1777987484608,38.93,81568.92,4.4,0.28392,0.0001,28.10944]
[1777987484962,38.93,81568.92,4.4,0.28392,0.0001,28.10944]
[1777987485023,38.93,81568.92,4.4,0.28392,0.0001,28.10944]
[1777987485399,38.93,81568.92,4.4,0.28392,0.0001,28.10944]
[1777987485406,38.93,81568.92,4.4,0.28392,0.0001,28.10944]
[1777987491318,38.93,81561.79,4.4,0.28318,0.0001,28.07152]
[1777987491367,38.93,81561.79,4.4,0.28318,0.0001,28.07152]
[1777987497156,38.93,81561.12,4.4,0.28311,0.0001,28.06797]
[1777987500259,38.93,81560.79,4.4,0.28307,0.0001,28.06623]
[1777987500347,38.93,81560.79,4.4,0.28307,0.0001,28.06623]
[1777987500446,38.93,81560.79,4.4,0.28307,0.0001,28.06623]
[1777987501031,38.93,81560.3,4.4,0.28302,0.0001,28.06362]
[1777987501191,38.93,81547.37,4.4,0.28167,0.0001,27.99454]
[1777987502309,38.93,81547.37,4.4,0.28167,0.0001,27.99454]
[1777987502324,38.93,81547.37,4.4,0.28167,0.0001,27.99454]
[1777987503282,38.93,81543.31,4.4,0.28125,0.0001,27.97287]
[1777987503757,38.93,81549.63,4.4,0.28191,0.0001,28.00682]
[1777987503803,38.93,81549.63,4.4,0.28191,0.0001,28.00682]
[1777987503818,38.93,81549.63,4.4,0.28191,0.0001,28.00682]
[1777987505523,38.93,81539.21,4.4,0.28082,0.0001,27.95113]
[1777987505678,38.93,81539.21,4.4,0.28082,0.0001,27.95113]
[1777987507256,38.93,81531.14,4.4,0.27998,0.0001,27.90788]
[1777987508240,38.94,81514.47,4.4,0.27825,0.0001,27.81828]
[1777987508519,38.94,81514.47,4.4,0.27825,0.0001,27.81828]
[1777987509177,38.94,81514.47,4.4,0.27825,0.0001,27.81828]
[1777987510122,38.94,81508.79,4.4,0.27767,0.0001,27.78778]
[1777987510254,38.94,81504.5,4.4,0.27723,0.0001,27.7648]
[1777987511010,38.94,81504.5,4.4,0.27723,0.0001,27.7648]
[1777987513495,38.94,81502.53,4.4,0.27702,0.0001,27.75395]
[1777987514751,38.94,81493.02,4.4,0.27603,0.0001,27.70207]
[1777987515945,38.94,81484.18,4.4,0.27512,0.0001,27.65384]
[1777987516551,38.94,81481.21,4.4,0.27481,0.0001,27.63764]
[1777987518814,38.94,81486.79,4.4,0.27539,0.0001,27.66816]
[1777987518858,38.94,81486.79,4.4,0.27539,0.0001,27.66816]
[1777987519909,38.94,81482.31,4.4,0.27492,0.0001,27.64371]
[1777987519954,38.94,81482.31,4.4,0.27492,0.0001,27.64371]
[1777987520375,38.94,81482.31,4.4,0.27492,0.0001,27.64371]
[1777987521319,38.94,81472.75,4.4,0.27394,0.0001,27.59144]
[1777987521431,38.94,81472.75,4.4,0.27394,0.0001,27.59144]
[1777987521480,38.94,81472.75,4.4,0.27394,0.0001,27.59144]
[1777987522831,38.94,81470.71,4.4,0.27373,0.0001,27.58042]
[1777987523311,38.94,81470.71,4.4,0.27373,0.0001,27.58042]
[1777987523842,38.94,81463.22,4.4,0.27296,0.0001,27.53941]
[1777987524352,38.94,81452.42,4.4,0.27185,0.0001,27.48012]
[1777987525317,38.94,81452.42,4.4,0.27185,0.0001,27.48012]
[1777987525387,38.94,81452.42,4.4,0.27185,0.0001,27.48012]
[1777987525489,38.94,81463.2,4.4,0.27296,0.0001,27.53963]
[1777987525847,38.94,81463.2,4.4,0.27296,0.0001,27.53963]
[1777987525861,38.94,81463.2,4.4,0.27296,0.0001,27.53963]
[1777987526507,38.94,81463.2,4.4,0.27296,0.0001,27.53963]
[1777987527913,38.94,81470.68,4.4,0.27374,0.0001,27.58092]
[1777987532937,38.94,81467.35,4.4,0.27339,0.0001,27.55966]
[1777987538452,38.94,81462.24,4.4,0.27287,0.0001,27.53225]
[1777987539633,38.94,81460.31,4.4,0.27268,0.0001,27.52178]
[1777987540302,38.94,81460.31,4.4,0.27268,0.0001,27.52178]
[1777987541209,38.95,81453.11,4.4,0.27194,0.0001,27.4823]
[1777987541956,38.95,81452.11,4.4,0.27184,0.0001,27.47697]
[1777987542480,38.95,81446.51,4.4,0.27127,0.0001,27.44628]
[1777987547102,38.94,81439.79,4.4,0.27056,0.0001,27.40847]
[1777987548555,38.94,81438.2,4.4,0.2704,0.0001,27.39943]
[1777987549545,38.94,81442.88,4.4,0.27087,0.0001,27.42518]
[1777987550632,38.94,81446.02,4.4,0.27119,0.0001,27.4424]
[1777987551543,38.94,81445.12,4.4,0.2711,0.0001,27.43728]
[1777987555557,38.94,81450.0,4.4,0.27162,0.0001,27.46507]
[1777987555781,38.94,81450.0,4.4,0.27162,0.0001,27.46507]
[1777987555957,38.94,81450.0,4.4,0.27162,0.0001,27.46507]
[1777987561612,38.95,81469.49,4.4,0.27364,0.0001,27.57303]
[1777987563037,38.95,81469.49,4.4,0.27364,0.0001,27.57303]
[1777987567112,38.95,81475.64,4.4,0.27428,0.0001,27.60703]
[1777987567746,38.95,81475.56,4.4,0.27428,0.0001,27.60669]
[1777987573697,38.95,81475.93,4.4,0.27432,0.0001,27.60899]
[1777987575432,38.95,81475.93,4.4,0.27432,0.0001,27.60899]
[1777987579868,38.95,81472.3,4.4,0.27395,0.0001,27.58942]
[1777987579988,38.95,81472.3,4.4,0.27395,0.0001,27.58942]
[1777987585781,38.95,81472.72,4.4,0.274,0.0001,27.59215]
[1777987590816,38.95,81472.58,4.4,0.27399,0.0001,27.59166]
[1777987595851,38.96,81468.67,4.4,0.27358,0.0001,27.567]
[1777987598264,38.96,81464.32,4.4,0.27313,0.0001,27.54322]
[1777987599055,38.96,81463.14,4.4,0.27301,0.0001,27.53685]
[1777987599057,38.96,81463.14,4.4,0.27301,0.0001,27.53685]
[1777987599305,38.96,81463.14,4.4,0.27301,0.0001,27.53685]
[1777987600015,38.96,81453.16,4.4,0.27198,0.0001,27.48208]
[1777987605201,38.96,81446.91,4.4,0.27136,0.0001,27.4486]
[1777987608129,38.96,81446.76,4.4,0.27136,0.0001,27.44839]
[1777987608230,38.96,81446.82,4.4,0.27137,0.0001,27.44893]
[1777987612317,38.96,81449.74,4.4,0.27168,0.0001,27.4655]
[1777987612418,38.96,81450.56,4.4,0.27177,0.0001,27.47015]
[1777987615991,38.97,81461.59,4.4,0.27291,0.0001,27.53155]
[1777987621026,38.97,81462.77,4.4,0.27305,0.0001,27.53863]
[1777987626061,38.97,81459.16,4.4,0.27269,0.0001,27.51942]
[1777987631096,38.97,81457.38,4.4,0.27252,0.0001,27.51045]
[1777987636130,38.98,81454.91,4.4,0.27228,0.0001,27.49763]
[1777987638935,38.98,81455.51,4.4,0.27235,0.0001,27.50124]
[1777987639058,38.98,81455.51,4.4,0.27235,0.0001,27.50124]
[1777987640939,38.98,81455.68,4.4,0.27237,0.0001,27.5025]
[1777987641128,38.98,81455.68,4.4,0.27237,0.0001,27.5025]
[1777987641166,38.98,81452.33,4.4,0.27203,0.0001,27.48423]
[1777987646201,38.98,81449.37,4.4,0.27172,0.0001,27.46736]
[1777987648544,38.98,81449.61,4.4,0.27174,0.0001,27.46858]
[1777987650644,38.98,81450.08,4.4,0.27178,0.0001,27.47095]
[1777987653741,38.98,81450.62,4.4,0.27181,0.0001,27.47007]
[1777987656770,38.97,81449.65,4.4,0.2717,0.0001,27.46429]
[1777987657420,38.97,81449.65,4.4,0.2717,0.0001,27.46429]
[1777987662525,38.97,81449.86,4.4,0.27172,0.0001,27.46493]
[1777987662526,38.97,81449.86,4.4,0.27172,0.0001,27.46493]
[1777987662985,38.97,81449.24,4.4,0.27165,0.0001,27.46141]
[1777987669362,38.97,81441.48,4.4,0.27084,0.0001,27.41801]
[1777987674397,38.97,81444.84,4.4,0.27118,0.0001,27.4362]
[1777987678484,38.97,81446.84,4.4,0.27138,0.0001,27.44697]
[1777987680336,38.97,81447.1,4.4,0.2714,0.0001,27.44821]
[1777987680415,38.97,81447.1,4.4,0.2714,0.0001,27.44821]
[1777987680488,38.97,81447.1,4.4,0.2714,0.0001,27.44821]
[1777987680567,38.97,81447.1,4.4,0.2714,0.0001,27.44821]
[1777987680611,38.97,81447.1,4.4,0.2714,0.0001,27.44821]
[1777987681182,38.97,81444.42,4.4,0.27113,0.0001,27.43332]
[1777987681258,38.97,81444.42,4.4,0.27113,0.0001,27.43332]
[1777987683203,38.97,81436.84,4.4,0.27034,0.0001,27.39109]
[1777987684059,38.96,81435.78,4.4,0.27023,0.0001,27.38508]
[1777987685628,38.96,81435.96,4.4,0.27024,0.0001,27.38593]
[1777987688129,38.96,81431.52,4.4,0.26978,0.0001,27.36095]
[1777987693530,38.96,81425.31,4.4,0.26913,0.0001,27.32594]
[1777987693687,38.96,81425.31,4.4,0.26913,0.0001,27.32594]
[1777987699572,38.96,81428.67,4.4,0.26947,0.0001,27.34402]
[1777987704607,38.96,81424.95,4.4,0.26908,0.0001,27.32298]
[1777987709643,38.96,81427.11,4.4,0.26929,0.0001,27.33459]
[1777987714678,38.95,81429.69,4.4,0.26953,0.0001,27.34501]
[1777987719713,38.95,81435.33,4.4,0.2701,0.0001,27.37582]
[1777987724748,38.95,81430.86,4.4,0.26963,0.0001,27.35044]
[1777987730301,38.95,81431.18,4.4,0.26965,0.0001,27.35179]
[1777987735097,38.95,81439.01,4.4,0.27044,0.0001,27.39457]
[1777987735105,38.95,81439.01,4.4,0.27044,0.0001,27.39457]
[1777987735164,38.95,81439.01,4.4,0.27044,0.0001,27.39457]
[1777987735433,38.95,81439.01,4.4,0.27044,0.0001,27.39457]
[1777987735606,38.95,81439.01,4.4,0.27044,0.0001,27.39457]
[1777987736168,38.95,81437.45,4.4,0.27028,0.0001,27.38564]
[1777987736178,38.95,81437.45,4.4,0.27028,0.0001,27.38564]
[1777987736280,38.95,81437.45,4.4,0.27028,0.0001,27.38564]
[1777987736729,38.95,81437.45,4.4,0.27028,0.0001,27.38564]
[1777987736824,38.95,81437.45,4.4,0.27028,0.0001,27.38564]
[1777987736866,38.95,81437.45,4.4,0.27028,0.0001,27.38564]
[1777987737028,38.94,81533.27,4.4,0.28017,0.0001,27.90723]
[1777987737119,38.94,81533.27,4.4,0.28017,0.0001,27.90723]
[1777987737137,38.94,81533.27,4.4,0.28017,0.0001,27.90723]
[1777987737496,38.94,81533.27,4.4,0.28017,0.0001,27.90723]
[1777987737625,38.94,81533.27,4.4,0.28017,0.0001,27.90723]
[1777987737714,38.94,81533.27,4.4,0.28017,0.0001,27.90723]
[1777987737844,38.94,81532.45,4.4,0.28008,0.0001,27.90273]
[1777987738214,38.94,81532.45,4.4,0.28008,0.0001,27.90273]
[1777987738820,38.94,81532.45,4.4,0.28008,0.0001,27.90273]
[1777987738969,38.94,81531.81,4.4,0.28001,0.0001,27.89906]
[1777987739023,38.94,81531.81,4.4,0.28001,0.0001,27.89906]
[1777987739196,38.94,81531.81,4.4,0.28001,0.0001,27.89906]
[1777987739962,38.94,81531.64,4.4,0.27999,0.0001,27.89791]
[1777987740299,38.94,81531.64,4.4,0.27999,0.0001,27.89791]
[1777987741237,38.94,81531.89,4.4,0.28001,0.0001,27.89903]
[1777987741377,38.94,81531.89,4.4,0.28001,0.0001,27.89903]
[1777987741539,38.94,81531.89,4.4,0.28001,0.0001,27.89903]
[1777987741551,38.94,81531.89,4.4,0.28001,0.0001,27.89903]
[1777987741761,38.94,81531.89,4.4,0.28001,0.0001,27.89903]
[1777987741872,38.94,81519.66,4.4,0.27873,0.0001,27.83286]
[1777987742279,38.94,81519.66,4.4,0.27873,0.0001,27.83286]
[1777987742465,38.94,81519.66,4.4,0.27873,0.0001,27.83286]
[1777987746172,38.94,81508.69,4.4,0.27757,0.0001,27.7729]
[1777987746798,38.94,81508.69,4.4,0.27757,0.0001,27.7729]
[1777987746800,38.94,81508.69,4.4,0.27757,0.0001,27.7729]
[1777987747063,38.94,81509.46,4.4,0.27765,0.0001,27.77697]
[1777987747756,38.94,81509.46,4.4,0.27765,0.0001,27.77697]
[1777987751168,38.93,81508.1,4.4,0.2775,0.0001,27.76911]
[1777987752533,38.93,81502.19,4.4,0.27689,0.0001,27.73694]
[1777987754824,38.93,81500.09,4.4,0.27666,0.0001,27.72541]
[1777987754860,38.93,81500.09,4.4,0.27666,0.0001,27.72541]
[1777987759998,38.93,81496.33,4.4,0.27627,0.0001,27.70475]
[1777987763035,38.93,81495.5,4.4,0.27618,0.0001,27.70019]
[1777987763221,38.93,81495.5,4.4,0.27618,0.0001,27.70019]
[1777987765123,38.93,81485.12,4.4,0.27511,0.0001,27.64356]
[1777987771872,38.93,81475.51,4.4,0.27412,0.0001,27.59132]
[1777987771963,38.93,81475.51,4.4,0.27412,0.0001,27.59132]
[1777987777761,38.93,81474.64,4.4,0.27402,0.0001,27.58352]
[1777987780953,38.94,81474.29,4.4,0.27399,0.0001,27.58185]
[1777987781009,38.94,81474.29,4.4,0.27399,0.0001,27.58185]
[1777987782478,38.94,81480.85,4.4,0.27467,0.0001,27.6179]
[1777987787624,38.94,81474.38,4.4,0.27401,0.0001,27.58282]
[1777987793234,38.94,81469.89,4.4,0.27356,0.0001,27.55883]
[1777987796755,38.94,81469.47,4.4,0.27352,0.0001,27.55672]
[1777987800898,38.94,81466.56,4.4,0.27323,0.0001,27.54115]
[1777987801007,38.94,81466.56,4.4,0.27323,0.0001,27.54115]
[1777987801313,38.94,81467.25,4.4,0.2733,0.0001,27.54505]
[1777987801370,38.94,81467.25,4.4,0.2733,0.0001,27.54505]
[1777987801573,38.94,81467.25,4.4,0.2733,0.0001,27.54505]
[1777987801674,38.94,81453.47,4.4,0.27188,0.0001,27.46938]
[1777987802212,38.94,81453.47,4.4,0.27188,0.0001,27.46938]
[1777987803867,38.94,81446.81,4.4,0.2712,0.0001,27.43282]
[1777987804288,38.94,81449.86,4.4,0.27152,0.0001,27.44987]
[1777987805756,38.94,81453.73,4.4,0.27192,0.0001,27.4714]
[1777987805855,38.94,81453.73,4.4,0.27192,0.0001,27.4714]
[1777987805868,38.94,81453.73,4.4,0.27192,0.0001,27.4714]
[1777987806163,38.94,81460.3,4.4,0.2726,0.0001,27.50773]
[1777987806979,38.94,81460.3,4.4,0.2726,0.0001,27.50773]
[1777987807881,38.95,81466.7,4.4,0.27326,0.0001,27.54302]
[1777987808958,38.95,81467.02,4.4,0.2733,0.0001,27.54487]
[1777987809183,38.95,81461.18,4.4,0.2727,0.0001,27.5129]
[1777987809346,38.95,81447.42,4.4,0.27128,0.0001,27.43724]
[1777987811290,38.95,81439.69,4.4,0.27049,0.0001,27.39474]
[1777987811291,38.95,81439.69,4.4,0.27049,0.0001,27.39474]
[1777987811408,38.95,81439.69,4.4,0.27049,0.0001,27.39474]
[1777987811567,38.95,81439.69,4.4,0.27049,0.0001,27.39474]
[1777987811668,38.95,81438.53,4.4,0.27038,0.0001,27.38857]
[1777987814630,38.95,81436.05,4.4,0.27013,0.0001,27.37508]
[1777987814720,38.95,81436.05,4.4,0.27013,0.0001,27.37508]
[1777987819791,38.95,81432.9,4.4,0.26982,0.0001,27.35831]
[1777987821345,38.95,81429.81,4.4,0.26951,0.0001,27.34146]
[1777987821771,38.95,81429.81,4.4,0.26951,0.0001,27.34146]
[1777987821981,38.95,81429.81,4.4,0.26951,0.0001,27.34146]
[1777987821830,38.95,81429.35,4.4,0.26946,0.0001,27.33907]
[1777987822196,38.95,81429.35,4.4,0.26946,0.0001,27.33907]
[1777987822386,38.95,81429.35,4.4,0.26946,0.0001,27.33907]
[1777987822459,38.95,81429.35,4.4,0.26946,0.0001,27.33907]
[1777987822630,38.95,81429.35,4.4,0.26946,0.0001,27.33907]
[1777987823207,38.95,81436.41,4.4,0.27019,0.0001,27.37848]
[1777987823255,38.95,81436.41,4.4,0.27019,0.0001,27.37848]
[1777987823409,38.95,81436.41,4.4,0.27019,0.0001,27.37848]
[1777987824397,38.96,81432.35,4.4,0.26978,0.0001,27.35626]
[1777987829190,38.96,81429.2,4.4,0.26949,0.0001,27.34028]
[1777987829491,38.96,81429.61,4.4,0.26954,0.0001,27.34285]
[1777987830513,38.96,81429.61,4.4,0.26954,0.0001,27.34285]
[1777987830877,38.96,81429.61,4.4,0.26954,0.0001,27.34285]
[1777987830965,38.96,81429.68,4.4,0.26955,0.0001,27.34347]
[1777987831302,38.96,81429.68,4.4,0.26955,0.0001,27.34347]
[1777987831537,38.96,81429.68,4.4,0.26955,0.0001,27.34347]
[1777987831701,38.96,81429.68,4.4,0.26955,0.0001,27.34347]
[1777987831738,38.96,81424.86,4.4,0.26904,0.0001,27.31349]
[1777987833026,38.96,81424.86,4.4,0.26904,0.0001,27.31349]
[1777987833299,38.96,81421.88,4.4,0.26874,0.0001,27.2971]
[1777987834078,38.96,81421.88,4.4,0.26874,0.0001,27.2971]
[1777987834193,38.96,81415.68,4.4,0.26811,0.0001,27.26279]
[1777987834271,38.96,81415.68,4.4,0.26811,0.0001,27.26279]
[1777987834532,38.96,81415.68,4.4,0.26811,0.0001,27.26279]
[1777987835357,38.96,81413.07,4.4,0.26784,0.0001,27.24821]
[1777987835414,38.96,81413.07,4.4,0.26784,0.0001,27.24821]
[1777987835441,38.96,81413.07,4.4,0.26784,0.0001,27.24821]
[1777987836380,38.96,81406.76,4.4,0.2672,0.0001,27.21301]
[1777987836466,38.96,81406.76,4.4,0.2672,0.0001,27.21301]
[1777987837549,38.96,81391.44,4.4,0.26563,0.0001,27.12736]
[1777987838601,38.96,81391.44,4.4,0.26563,0.0001,27.12736]
[1777987839574,38.96,81386.93,4.4,0.26518,0.0001,27.10217]
[1777987839659,38.96,81386.93,4.4,0.26518,0.0001,27.10217]
[1777987840215,38.96,81383.19,4.4,0.2648,0.0001,27.08129]
[1777987841157,38.97,81381.16,4.4,0.2646,0.0001,27.07002]
[1777987841211,38.97,81381.16,4.4,0.2646,0.0001,27.07002]
[1777987841403,38.97,81381.16,4.4,0.2646,0.0001,27.07002]
[1777987841552,38.97,81381.16,4.4,0.2646,0.0001,27.07002]
[1777987841685,38.97,81381.16,4.4,0.2646,0.0001,27.07002]
[1777987841727,38.97,81381.16,4.4,0.2646,0.0001,27.07002]
[1777987841751,38.97,81381.16,4.4,0.2646,0.0001,27.07002]
[1777987842071,38.97,81381.16,4.4,0.2646,0.0001,27.07002]
[1777987843620,38.97,81383.49,4.4,0.26484,0.0001,27.08333]
[1777987844352,38.97,81381.1,4.4,0.2646,0.0001,27.07003]
[1777987845769,38.97,81379.31,4.4,0.26442,0.0001,27.06011]
[1777987851228,38.97,81380.41,4.4,0.26455,0.0001,27.06714]
[1777987851559,38.97,81380.41,4.4,0.26455,0.0001,27.06714]
[1777987851595,38.97,81380.41,4.4,0.26455,0.0001,27.06714]
[1777987851624,38.97,81380.41,4.4,0.26455,0.0001,27.06714]
[1777987851984,38.97,81394.6,4.4,0.26599,0.0001,27.14685]
[1777987852373,38.97,81394.6,4.4,0.26599,0.0001,27.14685]
[1777987853084,38.97,81394.6,4.4,0.26599,0.0001,27.14685]
[1777987853584,38.97,81394.68,4.4,0.266,0.0001,27.14735]
[1777987853889,38.97,81394.68,4.4,0.266,0.0001,27.14735]
[1777987855310,38.97,81400.67,4.4,0.26661,0.0001,27.18092]
[1777987855592,38.97,81400.67,4.4,0.26661,0.0001,27.18092]
[1777987857102,38.97,81397.2,4.4,0.26626,0.0001,27.16154]
[1777987857119,38.97,81397.2,4.4,0.26626,0.0001,27.16154]
[1777987857329,38.97,81397.18,4.4,0.26626,0.0001,27.16147]
[1777987857393,38.97,81397.18,4.4,0.26626,0.0001,27.16147]
[1777987857658,38.97,81397.18,4.4,0.26626,0.0001,27.16147]
[1777987860141,38.97,81407.32,4.4,0.26729,0.0001,27.2181]
[1777987861989,38.97,81408.11,4.4,0.26737,0.0001,27.22248]
[1777987862285,38.97,81408.77,4.4,0.26744,0.0001,27.22614]
[1777987862295,38.97,81408.77,4.4,0.26744,0.0001,27.22614]
[1777987864130,38.97,81399.9,4.4,0.26653,0.0001,27.17664]
[1777987864213,38.97,81399.9,4.4,0.26653,0.0001,27.17664]
[1777987864427,38.97,81399.9,4.4,0.26653,0.0001,27.17664]
[1777987864567,38.97,81399.9,4.4,0.26653,0.0001,27.17664]
[1777987864596,38.97,81399.9,4.4,0.26653,0.0001,27.17664]
[1777987864744,38.97,81387.4,4.4,0.26526,0.0001,27.10666]
[1777987866179,38.97,81380.47,4.4,0.26456,0.0001,27.06786]
[1777987867036,38.97,81380.47,4.4,0.26456,0.0001,27.06786]
[1777987867216,38.97,81380.47,4.4,0.26456,0.0001,27.06786]
[1777987867336,38.97,81380.47,4.4,0.26456,0.0001,27.06786]
[1777987867841,38.97,81379.71,4.4,0.26448,0.0001,27.06372]
[1777987868047,38.97,81391.6,4.4,0.2657,0.0001,27.13055]
[1777987869188,38.97,81389.62,4.4,0.2655,0.0001,27.11953]
[1777987870525,38.97,81385.79,4.4,0.26511,0.0001,27.09813]
[1777987872330,38.97,81383.6,4.4,0.26489,0.0001,27.08606]
[1777987874502,38.97,81380.66,4.4,0.26459,0.0001,27.06978]
[1777987874681,38.97,81380.66,4.4,0.26459,0.0001,27.06978]
[1777987874749,38.97,81380.66,4.4,0.26459,0.0001,27.06978]
[1777987874901,38.97,81380.66,4.4,0.26459,0.0001,27.06978]
[1777987875052,38.97,81380.66,4.4,0.26459,0.0001,27.06978]
[1777987875132,38.97,81380.66,4.4,0.26459,0.0001,27.06978]
[1777987875826,38.97,81399.69,4.4,0.26653,0.0001,27.17659]
[1777987877631,38.97,81407.03,4.4,0.26728,0.0001,27.21759]
[1777987877634,38.97,81407.03,4.4,0.26728,0.0001,27.21759]
[1777987877993,38.97,81407.03,4.4,0.26728,0.0001,27.21759]
[1777987878218,38.97,81411.59,4.4,0.26775,0.0001,27.24293]
[1777987879011,38.97,81411.59,4.4,0.26775,0.0001,27.24293]
[1777987880024,38.97,81408.7,4.4,0.26745,0.0001,27.2268]
[1777987880027,38.97,81408.7,4.4,0.26745,0.0001,27.2268]
[1777987880188,38.97,81402.42,4.4,0.26681,0.0001,27.19176]
[1777987880252,38.97,81402.42,4.4,0.26681,0.0001,27.19176]
[1777987880878,38.97,81402.42,4.4,0.26681,0.0001,27.19176]
[1777987880994,38.97,81402.42,4.4,0.26681,0.0001,27.19176]
[1777987882076,38.97,81402.01,4.4,0.26677,0.0001,27.18948]
[1777987882554,38.97,81407.16,4.4,0.26729,0.0001,27.21822]
[1777987882595,38.97,81407.16,4.4,0.26729,0.0001,27.21822]
[1777987882636,38.97,81407.16,4.4,0.26729,0.0001,27.21822]
[1777987882867,38.97,81407.16,4.4,0.26729,0.0001,27.21822]
[1777987882984,38.97,81407.16,4.4,0.26729,0.0001,27.21822]
[1777987883147,38.97,81407.16,4.4,0.26729,0.0001,27.21822]
[1777987883052,38.97,81418.27,4.4,0.26843,0.0001,27.28005]
[1777987883369,38.97,81418.27,4.4,0.26843,0.0001,27.28005]
[1777987883537,38.97,81418.27,4.4,0.26843,0.0001,27.28005]
[1777987883599,38.97,81418.27,4.4,0.26843,0.0001,27.28005]
[1777987883957,38.97,81418.27,4.4,0.26843,0.0001,27.28005]
[1777987884148,38.97,81418.27,4.4,0.26843,0.0001,27.28005]
[1777987884030,38.98,81448.87,4.4,0.27157,0.0001,27.44959]
[1777987884212,38.98,81448.87,4.4,0.27157,0.0001,27.44959]
[1777987884501,38.98,81448.87,4.4,0.27157,0.0001,27.44959]
[1777987884592,38.98,81448.87,4.4,0.27157,0.0001,27.44959]
[1777987884715,38.98,81448.87,4.4,0.27157,0.0001,27.44959]
[1777987884895,38.98,81451.38,4.4,0.27183,0.0001,27.46349]
[1777987885621,38.98,81451.38,4.4,0.27183,0.0001,27.46349]
[1777987885792,38.98,81451.38,4.4,0.27183,0.0001,27.46349]
[1777987886089,38.98,81451.38,4.4,0.27183,0.0001,27.46349]
[1777987889724,38.98,81459.34,4.4,0.27266,0.0001,27.50783]
[1777987894966,38.98,81459.24,4.4,0.27264,0.0001,27.50439]
[1777987896302,38.98,81459.66,4.4,0.27269,0.0001,27.50679]
[1777987896538,38.98,81459.66,4.4,0.27269,0.0001,27.50679]
[1777987896652,38.98,81459.66,4.4,0.27269,0.0001,27.50679]
[1777987897039,38.98,81459.66,4.4,0.27269,0.0001,27.50679]
[1777987897062,38.98,81473.93,4.4,0.27416,0.0001,27.58511]
[1777987897812,38.98,81473.93,4.4,0.27416,0.0001,27.58511]
[1777987897924,38.98,81473.93,4.4,0.27416,0.0001,27.58511]
[1777987897989,38.98,81488.64,4.4,0.27568,0.0001,27.66548]
[1777987898214,38.98,81488.64,4.4,0.27568,0.0001,27.66548]
[1777987898416,38.98,81488.64,4.4,0.27568,0.0001,27.66548]
[1777987898582,38.98,81488.64,4.4,0.27568,0.0001,27.66548]
[1777987898995,38.98,81504.86,4.4,0.27736,0.0001,27.7536]
[1777987899413,38.98,81504.86,4.4,0.27736,0.0001,27.7536]
[1777987899580,38.98,81504.86,4.4,0.27736,0.0001,27.7536]
[1777987900015,38.98,81504.86,4.4,0.27736,0.0001,27.7536]
[1777987900201,38.98,81509.24,4.4,0.27782,0.0001,27.77725]
[1777987901125,38.98,81509.24,4.4,0.27782,0.0001,27.77725]
[1777987901219,38.98,81512.42,4.4,0.27814,0.0001,27.7943]
[1777987901565,38.98,81512.42,4.4,0.27814,0.0001,27.7943]
[1777987901578,38.98,81512.42,4.4,0.27814,0.0001,27.7943]
[1777987901801,38.98,81512.42,4.4,0.27814,0.0001,27.7943]
[1777987901996,38.98,81512.42,4.4,0.27814,0.0001,27.7943]
[1777987902149,38.98,81526.11,4.4,0.27956,0.0001,27.86792]
[1777987902259,38.98,81526.11,4.4,0.27956,0.0001,27.86792]
[1777987903251,38.98,81529.12,4.4,0.27988,0.0001,27.88412]
[1777987903304,38.98,81529.12,4.4,0.27988,0.0001,27.88412]
[1777987903776,38.98,81529.12,4.4,0.27988,0.0001,27.88412]
[1777987903893,38.98,81529.12,4.4,0.27988,0.0001,27.88412]
[1777987904571,38.98,81536.72,4.4,0.28067,0.0001,27.92481]
[1777987905303,38.98,81542.44,4.4,0.28127,0.0001,27.95558]
[1777987905327,38.98,81542.44,4.4,0.28127,0.0001,27.95558]
[1777987907084,38.98,81543.5,4.4,0.28138,0.0001,27.96134]
[1777987910284,38.98,81534.11,4.4,0.2804,0.0001,27.91125]
[1777987910567,38.98,81534.11,4.4,0.2804,0.0001,27.91125]
[1777987910653,38.98,81534.11,4.4,0.2804,0.0001,27.91125]
[1777987910888,38.98,81534.11,4.4,0.2804,0.0001,27.91125]
[1777987911158,38.98,81534.11,4.4,0.2804,0.0001,27.91125]
[1777987911090,38.98,81516.38,4.4,0.27856,0.0001,27.81589]
[1777987911313,38.98,81516.38,4.4,0.27856,0.0001,27.81589]
[1777987911525,38.98,81516.38,4.4,0.27856,0.0001,27.81589]
[1777987912680,38.98,81509.42,4.4,0.27783,0.0001,27.77778]
[1777987913991,38.98,81509.0,4.4,0.27778,0.0001,27.77535]
[1777987914141,38.98,81509.0,4.4,0.27778,0.0001,27.77535]
[1777987915527,38.98,81515.51,4.4,0.27845,0.0001,27.81038]
[1777987915624,38.98,81515.51,4.4,0.27845,0.0001,27.81038]
[1777987918084,38.98,81521.95,4.4,0.27911,0.0001,27.84459]
[1777987918329,38.97,81521.71,4.4,0.27908,0.0001,27.84307]
[1777987918483,38.97,81521.71,4.4,0.27908,0.0001,27.84307]
[1777987919146,38.98,81536.08,4.4,0.28058,0.0001,27.92052]
[1777987919705,38.98,81536.08,4.4,0.28058,0.0001,27.92052]
[1777987922964,38.98,81539.19,4.4,0.28091,0.0001,27.93743]
[1777987923689,38.98,81540.1,4.4,0.28101,0.0001,27.94238]
[1777987923987,38.98,81540.1,4.4,0.28101,0.0001,27.94238]
[1777987924321,38.98,81536.61,4.4,0.28065,0.0001,27.92374]
[1777987925210,38.98,81535.53,4.4,0.28053,0.0001,27.91803]
[1777987927069,38.98,81530.43,4.4,0.28,0.0001,27.89066]
[1777987927790,38.98,81528.34,4.4,0.27979,0.0001,27.87947]
[1777987929629,38.98,81528.23,4.4,0.27978,0.0001,27.87894]
[1777987929964,38.98,81528.23,4.4,0.27978,0.0001,27.87894]
[1777987930807,38.98,81527.01,4.4,0.27965,0.0001,27.87243]
[1777987930949,38.98,81527.01,4.4,0.27965,0.0001,27.87243]
[1777987931251,38.98,81526.28,4.4,0.27958,0.0001,27.86857]
[1777987931414,38.98,81526.28,4.4,0.27958,0.0001,27.86857]
[1777987931458,38.98,81526.28,4.4,0.27958,0.0001,27.86857]
[1777987931488,38.98,81521.43,4.4,0.27907,0.0001,27.84242]
[1777987932688,38.98,81521.43,4.4,0.27907,0.0001,27.84242]
[1777987932701,38.98,81521.43,4.4,0.27907,0.0001,27.84242]
[1777987933089,38.98,81521.43,4.4,0.27907,0.0001,27.84242]
[1777987934009,38.98,81501.21,4.4,0.27696,0.0001,27.73269]
[1777987936229,38.98,81495.8,4.4,0.2764,0.0001,27.70312]
[1777987941300,38.97,81493.97,4.4,0.2762,0.0001,27.69272]
[1777987942686,38.97,81493.97,4.4,0.2762,0.0001,27.69272]
[1777987945833,38.97,81496.35,4.4,0.27644,0.0001,27.7055]
[1777987946027,38.97,81496.35,4.4,0.27644,0.0001,27.7055]
[1777987946255,38.97,81503.85,4.4,0.27722,0.0001,27.74613]
[1777987946294,38.97,81503.85,4.4,0.27722,0.0001,27.74613]
[1777987946343,38.97,81503.85,4.4,0.27722,0.0001,27.74613]
[1777987946515,38.97,81503.85,4.4,0.27722,0.0001,27.74613]
[1777987946742,38.97,81503.85,4.4,0.27722,0.0001,27.74613]
[1777987947234,38.97,81474.8,4.4,0.27421,0.0001,27.58783]
[1777987948456,38.97,81470.27,4.4,0.27374,0.0001,27.56308]
[1777987948813,38.97,81470.27,4.4,0.27374,0.0001,27.56308]
[1777987948857,38.97,81470.27,4.4,0.27374,0.0001,27.56308]
[1777987951853,38.97,81476.8,4.4,0.27442,0.0001,27.59902]
[1777987951983,38.97,81476.8,4.4,0.27442,0.0001,27.59902]
[1777987954225,38.97,81478.21,4.4,0.27455,0.0001,27.60327]
[1777987955842,38.97,81479.58,4.4,0.27469,0.0001,27.61079]
[1777987957704,38.97,81491.43,4.4,0.27591,0.0001,27.67537]
[1777987957862,38.97,81491.43,4.4,0.27591,0.0001,27.67537]
[1777987963459,38.97,81497.91,4.4,0.27658,0.0001,27.71012]
[1777987965255,38.97,81496.94,4.4,0.27647,0.0001,27.70476]
[1777987965317,38.97,81496.94,4.4,0.27647,0.0001,27.70476]
[1777987966373,38.97,81505.96,4.4,0.27741,0.0001,27.75362]
[1777987966498,38.97,81505.96,4.4,0.27741,0.0001,27.75362]
[1777987972439,38.97,81494.05,4.4,0.27616,0.0001,27.68846]
[1777987974900,38.97,81485.89,4.4,0.27532,0.0001,27.64389]
[1777987975175,38.97,81485.89,4.4,0.27532,0.0001,27.64389]
[1777987975823,38.97,81481.57,4.4,0.27487,0.0001,27.6203]
[1777987975978,38.97,81481.57,4.4,0.27487,0.0001,27.6203]
[1777987976079,38.97,81464.22,4.4,0.27308,0.0001,27.52533]
[1777987976493,38.97,81464.22,4.4,0.27308,0.0001,27.52533]
[1777987976712,38.97,81464.22,4.4,0.27308,0.0001,27.52533]
[1777987976893,38.97,81453.22,4.4,0.27195,0.0001,27.46496]
[1777987977505,38.97,81453.22,4.4,0.27195,0.0001,27.46496]
[1777987978887,38.97,81444.69,4.4,0.27107,0.0001,27.4181]
[1777987979011,38.97,81444.69,4.4,0.27107,0.0001,27.4181]
[1777987982192,38.97,81442.96,4.4,0.27091,0.0001,27.40917]
[1777987988932,38.98,81450.05,4.4,0.27166,0.0001,27.44959]
[1777987989222,38.98,81461.8,4.4,0.27287,0.0001,27.51438]
[1777987989465,38.98,81461.8,4.4,0.27287,0.0001,27.51438]
[1777987989484,38.98,81461.8,4.4,0.27287,0.0001,27.51438]
[1777987989646,38.98,81483.23,4.4,0.27509,0.0001,27.63176]
[1777987994678,38.98,81482.4,4.4,0.275,0.0001,27.62715]
[1777987997974,38.98,81487.65,4.4,0.27554,0.0001,27.65574]
[1777988003744,38.98,81485.8,4.4,0.27534,0.0001,27.64531]
[1777988007772,38.98,81497.3,4.4,0.27653,0.0001,27.7078]
[1777988012808,38.97,81509.39,4.4,0.27776,0.0001,27.76929]
[1777988015103,38.97,81512.29,4.4,0.27806,0.0001,27.78484]
[1777988015436,38.97,81517.57,4.4,0.2786,0.0001,27.81302]
[1777988018027,38.97,81522.42,4.4,0.2791,0.0001,27.83898]
[1777988021302,38.97,81523.36,4.4,0.27918,0.0001,27.84341]
[1777988021391,38.97,81525.92,4.4,0.27945,0.0001,27.85699]
[1777988021827,38.97,81525.92,4.4,0.27945,0.0001,27.85699]
[1777988021871,38.97,81532.29,4.4,0.2801,0.0001,27.89104]
[1777988026908,38.96,81532.19,4.4,0.28008,0.0001,27.88969]
[1777988029172,38.96,81532.23,4.4,0.28008,0.0001,27.88975]
[1777988030936,38.96,81521.86,4.4,0.27899,0.0001,27.83345]
[1777988033581,38.96,81520.67,4.4,0.27886,0.0001,27.82683]
[1777988033957,38.96,81511.84,4.4,0.27794,0.0001,27.77901]
[1777988035536,38.96,81509.6,4.4,0.2777,0.0001,27.76673]
[1777988041263,38.96,81510.56,4.4,0.27779,0.0001,27.77125]
[1777988041432,38.96,81516.3,4.4,0.27838,0.0001,27.80215]
[1777988047314,38.95,81509.54,4.4,0.27766,0.0001,27.76466]
[1777988047612,38.95,81506.71,4.4,0.27736,0.0001,27.74919]
[1777988047719,38.95,81506.71,4.4,0.27736,0.0001,27.74919]
[1777988047957,38.95,81506.71,4.4,0.27736,0.0001,27.74919]
[1777988048177,38.95,81490.6,4.4,0.27569,0.0001,27.66151]
[1777988048340,38.95,81490.6,4.4,0.27569,0.0001,27.66151]
[1777988048475,38.95,81490.6,4.4,0.27569,0.0001,27.66151]
[1777988050021,38.95,81491.2,4.4,0.27575,0.0001,27.66475]
[1777988050780,38.95,81491.62,4.4,0.2758,0.0001,27.66701]
[1777988053152,38.95,81493.32,4.4,0.27597,0.0001,27.67617]
[1777988057072,38.95,81483.09,4.4,0.27491,0.0001,27.62036]
[1777988058450,38.95,81476.78,4.4,0.27426,0.0001,27.58589]
[1777988059457,38.95,81467.95,4.4,0.27335,0.0001,27.53754]
[1777988060144,38.95,81454.57,4.4,0.27197,0.0001,27.46405]
[1777988064893,38.95,81455.99,4.4,0.27213,0.0001,27.47249]
[1777988065896,38.95,81454.31,4.4,0.27196,0.0001,27.46343]
[1777988071221,38.96,81456.41,4.4,0.27218,0.0001,27.47251]
[1777988076256,38.96,81456.83,4.4,0.27223,0.0001,27.47556]
[1777988081290,38.96,81460.17,4.4,0.2726,0.0001,27.49482]
[1777988086326,38.97,81468.97,4.4,0.27351,0.0001,27.54368]
[1777988086872,38.97,81468.97,4.4,0.27351,0.0001,27.54368]
[1777988087849,38.97,81469.48,4.4,0.27357,0.0001,27.54655]
[1777988088886,38.97,81476.46,4.4,0.27429,0.0001,27.58483]
[1777988089922,38.97,81478.34,4.4,0.27449,0.0001,27.59515]
[1777988091007,38.97,81477.27,4.4,0.27438,0.0001,27.58932]
[1777988093266,38.97,81468.57,4.4,0.27348,0.0001,27.54172]
[1777988098419,38.97,81468.56,4.4,0.27349,0.0001,27.54211]
[1777988099426,38.97,81479.29,4.4,0.27459,0.0001,27.6009]
[1777988104461,38.97,81472.11,4.4,0.27386,0.0001,27.56182]
[1777988105758,38.97,81472.11,4.4,0.27386,0.0001,27.56182]
[1777988105798,38.97,81472.11,4.4,0.27386,0.0001,27.56182]
[1777988106555,38.97,81472.74,4.4,0.27392,0.0001,27.56538]
[1777988106691,38.97,81472.74,4.4,0.27392,0.0001,27.56538]
[1777988106708,38.97,81472.74,4.4,0.27392,0.0001,27.56538]
[1777988107133,38.97,81447.68,4.4,0.27134,0.0001,27.42769]
[1777988108373,38.97,81447.68,4.4,0.27134,0.0001,27.42769]
[1777988108556,38.97,81443.35,4.4,0.2709,0.0001,27.40399]
[1777988108777,38.97,81443.35,4.4,0.2709,0.0001,27.40399]
[1777988108787,38.97,81443.35,4.4,0.2709,0.0001,27.40399]
[1777988108929,38.97,81443.35,4.4,0.2709,0.0001,27.40399]
[1777988109264,38.97,81443.35,4.4,0.2709,0.0001,27.40399]
[1777988109529,38.97,81441.81,4.4,0.27075,0.0001,27.39571]
[1777988109929,38.97,81425.11,4.4,0.26904,0.0001,27.30347]
[1777988111718,38.97,81421.86,4.4,0.26871,0.0001,27.28554]
[1777988111867,38.97,81421.86,4.4,0.26871,0.0001,27.28554]
[1777988117564,38.98,81424.23,4.4,0.26897,0.0001,27.29959]
[1777988120119,38.98,81423.74,4.4,0.26892,0.0001,27.297]
[1777988120223,38.98,81423.74,4.4,0.26892,0.0001,27.297]
[1777988121255,38.98,81423.8,4.4,0.26893,0.0001,27.29745]
[1777988121262,38.98,81423.8,4.4,0.26893,0.0001,27.29745]
[1777988121295,38.98,81423.8,4.4,0.26893,0.0001,27.29745]
[1777988121466,38.98,81419.66,4.4,0.26851,0.0001,27.27473]
[1777988121752,38.98,81419.66,4.4,0.26851,0.0001,27.27473]
[1777988121774,38.98,81419.66,4.4,0.26851,0.0001,27.27473]
[1777988121848,38.98,81419.66,4.4,0.26851,0.0001,27.27473]
[1777988121958,38.98,81419.66,4.4,0.26851,0.0001,27.27473]
[1777988122633,38.98,81410.86,4.4,0.26761,0.0001,27.22577]
[1777988123706,38.98,81407.03,4.4,0.26722,0.0001,27.20441]
[1777988125858,38.98,81401.54,4.4,0.26666,0.0001,27.1738]
[1777988127367,38.98,81402.8,4.4,0.26679,0.0001,27.18087]
[1777988127818,38.98,81408.05,4.4,0.26733,0.0001,27.21019]
[1777988127842,38.98,81408.05,4.4,0.26733,0.0001,27.21019]
[1777988127878,38.98,81408.05,4.4,0.26733,0.0001,27.21019]
[1777988128126,38.98,81408.05,4.4,0.26733,0.0001,27.21019]
[1777988128204,38.98,81408.05,4.4,0.26733,0.0001,27.21019]
[1777988128273,38.98,81408.05,4.4,0.26733,0.0001,27.21019]
[1777988128341,38.98,81424.76,4.4,0.26904,0.0001,27.30314]
[1777988129312,38.98,81424.76,4.4,0.26904,0.0001,27.30314]
[1777988129590,38.98,81429.77,4.4,0.26956,0.0001,27.33154]
[1777988130121,38.98,81429.77,4.4,0.26956,0.0001,27.33154]
[1777988130749,38.98,81431.9,4.4,0.26978,0.0001,27.34333]
[1777988130879,38.98,81431.9,4.4,0.26978,0.0001,27.34333]
[1777988131233,38.98,81431.9,4.4,0.26978,0.0001,27.34333]
[1777988131240,38.98,81431.9,4.4,0.26978,0.0001,27.34333]
[1777988131288,38.98,81429.73,4.4,0.26954,0.0001,27.32807]
[1777988131771,38.98,81429.73,4.4,0.26954,0.0001,27.32807]
[1777988131892,38.98,81429.73,4.4,0.26954,0.0001,27.32807]
[1777988133258,38.98,81425.34,4.4,0.2691,0.0001,27.30402]
[1777988133666,38.98,81423.41,4.4,0.26891,0.0001,27.29376]
[1777988133705,38.98,81423.41,4.4,0.26891,0.0001,27.29376]
[1777988134949,38.98,81424.15,4.4,0.26899,0.0001,27.29787]
[1777988135033,38.98,81424.15,4.4,0.26899,0.0001,27.29787]
[1777988135068,38.98,81424.15,4.4,0.26899,0.0001,27.29787]
[1777988135841,38.98,81422.78,4.4,0.26884,0.0001,27.29018]
[1777988136301,38.98,81422.78,4.4,0.26884,0.0001,27.29018]
[1777988136301,38.98,81422.78,4.4,0.26884,0.0001,27.29018]
[1777988136578,38.98,81428.7,4.4,0.26945,0.0001,27.32293]
[1777988136599,38.98,81428.7,4.4,0.26945,0.0001,27.32293]
[1777988136652,38.98,81428.7,4.4,0.26945,0.0001,27.32293]
[1777988136684,38.98,81428.7,4.4,0.26945,0.0001,27.32293]
[1777988136950,38.98,81428.7,4.4,0.26945,0.0001,27.32293]
[1777988137067,38.98,81428.7,4.4,0.26945,0.0001,27.32293]
[1777988137160,38.98,81428.7,4.4,0.26945,0.0001,27.32293]
[1777988137189,38.98,81428.7,4.4,0.26945,0.0001,27.32293]
[1777988137242,38.98,81428.7,4.4,0.26945,0.0001,27.32293]
[1777988137268,38.98,81452.21,4.4,0.27186,0.0001,27.45267]
[1777988137464,38.98,81452.21,4.4,0.27186,0.0001,27.45267]
[1777988137925,38.98,81452.21,4.4,0.27186,0.0001,27.45267]
[1777988137945,38.98,81452.21,4.4,0.27186,0.0001,27.45267]
[1777988138244,38.98,81452.21,4.4,0.27186,0.0001,27.45267]
[1777988138455,38.98,81454.38,4.4,0.27209,0.0001,27.46494]
[1777988138514,38.98,81454.38,4.4,0.27209,0.0001,27.46494]
[1777988139118,38.98,81454.38,4.4,0.27209,0.0001,27.46494]
[1777988139153,38.98,81454.38,4.4,0.27209,0.0001,27.46494]
[1777988139482,38.98,81457.54,4.4,0.27241,0.0001,27.48231]
[1777988139642,38.98,81457.54,4.4,0.27241,0.0001,27.48231]
[1777988139843,38.98,81457.54,4.4,0.27241,0.0001,27.48231]
[1777988140133,38.98,81457.54,4.4,0.27241,0.0001,27.48231]
[1777988140219,38.98,81457.54,4.4,0.27241,0.0001,27.48231]
[1777988141622,38.99,81458.67,4.4,0.27254,0.0001,27.48878]
[1777988145945,38.99,81462.2,4.4,0.27291,0.0001,27.50859]
[1777988151807,38.99,81454.72,4.4,0.27216,0.0001,27.46853]
[1777988157129,38.99,81458.94,4.4,0.2726,0.0001,27.49229]
[1777988157153,38.99,81458.94,4.4,0.2726,0.0001,27.49229]
[1777988157662,38.99,81459.83,4.4,0.2727,0.0001,27.4974]
[1777988158365,38.99,81459.83,4.4,0.2727,0.0001,27.4974]
[1777988158415,38.99,81470.49,4.4,0.2738,0.0001,27.55584]
[1777988161201,38.99,81472.68,4.4,0.27403,0.0001,27.56793]
[1777988161226,38.99,81472.68,4.4,0.27403,0.0001,27.56793]
[1777988161593,38.99,81474.23,4.4,0.27419,0.0001,27.57645]
[1777988166912,38.99,81478.2,4.4,0.2746,0.0001,27.59812]
[1777988171948,38.99,81482.51,4.4,0.27504,0.0001,27.62166]
[1777988172785,38.99,81482.51,4.4,0.27504,0.0001,27.62166]
[1777988174426,38.99,81472.54,4.4,0.27401,0.0001,27.5672]
[1777988174588,38.99,81468.55,4.4,0.2736,0.0001,27.54541]
[1777988174855,38.99,81468.55,4.4,0.2736,0.0001,27.54541]
[1777988180007,39.0,81475.67,4.4,0.27434,0.0001,27.58464]
[1777988183367,39.0,81475.5,4.4,0.27433,0.0001,27.58375]
[1777988183392,39.0,81475.5,4.4,0.27433,0.0001,27.58375]
[1777988184037,39.0,81487.27,4.4,0.27554,0.0001,27.64799]
[1777988185548,39.0,81491.7,4.4,0.276,0.0001,27.67206]
[1777988191086,38.99,81494.18,4.4,0.27623,0.0001,27.68158]
[1777988196431,38.99,81484.22,4.4,0.27519,0.0001,27.62716]
[1777988196863,38.99,81479.54,4.4,0.27471,0.0001,27.60162]
[1777988196986,38.99,81479.54,4.4,0.27471,0.0001,27.60162]
[1777988198368,38.99,81478.01,4.4,0.27455,0.0001,27.59327]
[1777988198547,38.99,81476.52,4.4,0.2744,0.0001,27.58514]
[1777988204179,38.99,81469.81,4.4,0.27371,0.0001,27.54865]
[1777988206077,38.99,81470.78,4.4,0.27381,0.0001,27.55402]
[1777988207549,38.99,81463.7,4.4,0.27308,0.0001,27.51535]
[1777988213244,39.0,81462.42,4.4,0.27296,0.0001,27.50893]
[1777988218288,39.0,81469.19,4.4,0.27367,0.0001,27.54653]
[1777988218709,39.0,81469.19,4.4,0.27367,0.0001,27.54653]
[1777988220910,39.0,81470.74,4.4,0.27383,0.0001,27.55518]
[1777988222589,39.0,81473.65,4.4,0.27414,0.0001,27.57124]
[1777988222915,39.0,81473.65,4.4,0.27414,0.0001,27.57124]
[1777988223053,39.0,81473.65,4.4,0.27414,0.0001,27.57124]
[1777988223946,39.0,81472.65,4.4,0.27404,0.0001,27.56582]
[1777988224008,39.0,81472.65,4.4,0.27404,0.0001,27.56582]
[1777988224029,39.0,81472.65,4.4,0.27404,0.0001,27.56582]
[1777988228356,39.0,81452.52,4.4,0.27197,0.0001,27.45586]
[1777988231495,39.0,81459.46,4.4,0.27269,0.0001,27.49429]
[1777988231531,39.0,81459.46,4.4,0.27269,0.0001,27.49429]
[1777988231616,39.0,81458.08,4.4,0.27255,0.0001,27.48686]
[1777988231759,39.0,81458.08,4.4,0.27255,0.0001,27.48686]
[1777988231775,39.0,81458.08,4.4,0.27255,0.0001,27.48686]
[1777988231796,39.0,81458.08,4.4,0.27255,0.0001,27.48686]
[1777988231836,39.0,81458.08,4.4,0.27255,0.0001,27.48686]
[1777988231866,39.0,81458.08,4.4,0.27255,0.0001,27.48686]
[1777988232027,39.0,81458.08,4.4,0.27255,0.0001,27.48686]
[1777988232321,39.0,81458.08,4.4,0.27255,0.0001,27.48686]
[1777988232344,39.0,81458.08,4.4,0.27255,0.0001,27.48686]
[1777988232447,39.0,81426.74,4.4,0.26934,0.0001,27.3141]
[1777988232718,39.0,81426.74,4.4,0.26934,0.0001,27.3141]
[1777988233313,39.0,81426.74,4.4,0.26934,0.0001,27.3141]
[1777988233349,39.0,81426.74,4.4,0.26934,0.0001,27.3141]
[1777988233406,39.0,81426.74,4.4,0.26934,0.0001,27.3141]
[1777988233407,39.0,81426.74,4.4,0.26934,0.0001,27.3141]
[1777988233417,39.0,81426.74,4.4,0.26934,0.0001,27.3141]
[1777988233516,39.0,81414.31,4.4,0.26806,0.0001,27.24491]
[1777988233641,39.0,81414.31,4.4,0.26806,0.0001,27.24491]
[1777988234311,39.0,81414.31,4.4,0.26806,0.0001,27.24491]
[1777988234415,39.0,81413.03,4.4,0.26793,0.0001,27.23768]
[1777988234840,39.0,81413.03,4.4,0.26793,0.0001,27.23768]
[1777988235418,39.0,81410.51,4.4,0.26766,0.0001,27.22319]
[1777988236233,39.0,81410.51,4.4,0.26766,0.0001,27.22319]
[1777988237238,39.0,81414.96,4.4,0.26812,0.0001,27.24792]
[1777988237816,39.0,81416.74,4.4,0.2683,0.0001,27.25779]
[1777988243474,39.0,81422.83,4.4,0.26891,0.0001,27.29113]
[1777988243549,39.0,81422.83,4.4,0.26891,0.0001,27.29113]
[1777988248736,39.0,81421.1,4.4,0.26873,0.0001,27.28115]
[1777988248961,39.0,81421.1,4.4,0.26873,0.0001,27.28115]
[1777988248969,39.0,81421.1,4.4,0.26873,0.0001,27.28115]
[1777988249754,39.0,81431.1,4.4,0.26975,0.0001,27.33643]
[1777988249758,39.0,81431.1,4.4,0.26975,0.0001,27.33643]
[1777988255560,38.99,81432.93,4.4,0.2699,0.0001,27.34217]
[1777988259603,38.99,81435.99,4.4,0.2702,0.0001,27.35867]
[1777988260235,38.99,81435.99,4.4,0.2702,0.0001,27.35867]
[1777988260247,38.99,81435.99,4.4,0.2702,0.0001,27.35867]
[1777988260333,38.99,81435.99,4.4,0.2702,0.0001,27.35867]
[1777988260494,38.99,81435.99,4.4,0.2702,0.0001,27.35867]
[1777988260507,38.99,81435.99,4.4,0.2702,0.0001,27.35867]
[1777988260525,38.99,81438.58,4.4,0.27047,0.0001,27.37283]
[1777988260799,38.99,81438.58,4.4,0.27047,0.0001,27.37283]
[1777988260906,38.99,81438.58,4.4,0.27047,0.0001,27.37283]
[1777988260978,38.99,81438.58,4.4,0.27047,0.0001,27.37283]
[1777988261079,38.99,81444.16,4.4,0.27104,0.0001,27.40364]
[1777988262399,38.99,81444.16,4.4,0.27104,0.0001,27.40364]
[1777988267648,38.99,81439.72,4.4,0.27057,0.0001,27.37833]
[1777988272683,38.99,81432.6,4.4,0.26982,0.0001,27.33818]
[1777988277718,38.98,81433.64,4.4,0.26991,0.0001,27.34323]
[1777988282822,38.98,81430.79,4.4,0.26961,0.0001,27.32687]
[1777988283008,38.98,81430.79,4.4,0.26961,0.0001,27.32687]
[1777988283080,38.98,81430.79,4.4,0.26961,0.0001,27.32687]
[1777988283122,38.98,81430.79,4.4,0.26961,0.0001,27.32687]
[1777988283139,38.98,81430.79,4.4,0.26961,0.0001,27.32687]
[1777988283155,38.98,81430.79,4.4,0.26961,0.0001,27.32687]
[1777988283198,38.98,81430.79,4.4,0.26961,0.0001,27.32687]
[1777988283295,38.98,81430.79,4.4,0.26961,0.0001,27.32687]
[1777988283330,38.98,81430.79,4.4,0.26961,0.0001,27.32687]
[1777988283502,38.98,81430.79,4.4,0.26961,0.0001,27.32687]
[1777988283724,38.98,81430.19,4.4,0.26955,0.0001,27.32341]
[1777988283850,38.98,81430.19,4.4,0.26955,0.0001,27.32341]
[1777988284337,38.98,81430.19,4.4,0.26955,0.0001,27.32341]
[1777988284438,38.98,81402.48,4.4,0.26671,0.0001,27.16915]
[1777988284857,38.98,81402.48,4.4,0.26671,0.0001,27.16915]
[1777988285047,38.98,81402.48,4.4,0.26671,0.0001,27.16915]
[1777988286919,38.98,81400.82,4.4,0.26653,0.0001,27.15906]
[1777988289572,38.98,81402.3,4.4,0.26666,0.0001,27.16652]
[1777988289579,38.97,81404.2,4.4,0.26685,0.0001,27.17672]
[1777988290971,38.97,81409.87,4.4,0.26742,0.0001,27.20794]
[1777988291018,38.97,81409.87,4.4,0.26742,0.0001,27.20794]
[1777988296855,38.97,81411.69,4.4,0.2676,0.0001,27.2178]
[1777988299097,38.97,81411.75,4.4,0.2676,0.0001,27.21812]
[1777988300243,38.97,81410.11,4.4,0.26744,0.0001,27.20896]
[1777988301661,38.97,81411.39,4.4,0.26757,0.0001,27.21608]
[1777988301673,38.97,81411.39,4.4,0.26757,0.0001,27.21608]
[1777988302055,38.97,81411.39,4.4,0.26757,0.0001,27.21608]
[1777988302089,38.97,81411.39,4.4,0.26757,0.0001,27.21608]
[1777988307932,38.97,81425.73,4.4,0.26902,0.0001,27.29532]
[1777988310292,38.97,81425.49,4.4,0.269,0.0001,27.29389]
[1777988310332,38.97,81425.49,4.4,0.269,0.0001,27.29389]
[1777988310416,38.97,81425.49,4.4,0.269,0.0001,27.29389]
[1777988310582,38.97,81425.49,4.4,0.269,0.0001,27.29389]
[1777988310430,38.97,81423.09,4.4,0.26875,0.0001,27.28047]
[1777988310625,38.97,81423.09,4.4,0.26875,0.0001,27.28047]
[1777988310761,38.97,81423.09,4.4,0.26875,0.0001,27.28047]
[1777988310896,38.97,81423.09,4.4,0.26875,0.0001,27.28047]
[1777988310992,38.97,81423.09,4.4,0.26875,0.0001,27.28047]
[1777988311094,38.97,81406.0,4.4,0.26697,0.0001,27.18125]
[1777988312670,38.97,81400.81,4.4,0.26644,0.0001,27.15183]
[1777988312693,38.97,81400.81,4.4,0.26644,0.0001,27.15183]
[1777988313758,38.96,81400.53,4.4,0.2664,0.0001,27.14987]
[1777988316333,38.96,81401.21,4.4,0.26645,0.0001,27.15289]
[1777988316353,38.96,81401.21,4.4,0.26645,0.0001,27.15289]
[1777988316395,38.96,81401.21,4.4,0.26645,0.0001,27.15289]
[1777988316407,38.96,81401.21,4.4,0.26645,0.0001,27.15289]
[1777988316448,38.96,81401.21,4.4,0.26645,0.0001,27.15289]
[1777988316501,38.96,81401.21,4.4,0.26645,0.0001,27.15289]
[1777988316550,38.96,81402.02,4.4,0.26653,0.0001,27.15703]
[1777988316927,38.96,81402.02,4.4,0.26653,0.0001,27.15703]
[1777988317143,38.96,81402.02,4.4,0.26653,0.0001,27.15703]
[1777988317496,38.96,81402.02,4.4,0.26653,0.0001,27.15703]
[1777988317503,38.96,81402.02,4.4,0.26653,0.0001,27.15703]
[1777988317516,38.96,81416.61,4.4,0.26802,0.0001,27.23846]
[1777988319664,38.96,81416.31,4.4,0.26799,0.0001,27.23671]
[1777988320064,38.96,81416.31,4.4,0.26799,0.0001,27.23671]
[1777988320072,38.96,81416.31,4.4,0.26799,0.0001,27.23671]
[1777988320562,38.96,81416.31,4.4,0.26799,0.0001,27.23671]
[1777988320616,38.96,81416.31,4.4,0.26799,0.0001,27.23671]
[1777988320719,38.96,81422.14,4.4,0.26858,0.0001,27.26911]
[1777988326195,38.96,81427.67,4.4,0.26914,0.0001,27.29936]
[1777988327380,38.96,81426.7,4.4,0.26904,0.0001,27.29387]
[1777988329200,38.96,81423.41,4.4,0.2687,0.0001,27.2754]
[1777988329242,38.96,81423.41,4.4,0.2687,0.0001,27.2754]
[1777988329315,38.96,81423.41,4.4,0.2687,0.0001,27.2754]
[1777988330116,38.96,81421.82,4.4,0.26853,0.0001,27.26648]
[1777988331126,38.96,81412.76,4.4,0.26761,0.0001,27.21598]
[1777988332270,38.96,81406.99,4.4,0.26702,0.0001,27.18377]
[1777988332286,38.96,81406.99,4.4,0.26702,0.0001,27.18377]
[1777988335502,38.96,81397.89,4.4,0.26609,0.0001,27.13301]
[1777988341236,38.96,81397.73,4.4,0.26608,0.0001,27.13248]
[1777988343211,38.96,81396.42,4.4,0.26595,0.0001,27.12529]
[1777988343519,38.96,81396.42,4.4,0.26595,0.0001,27.12529]
[1777988343620,38.96,81384.03,4.4,0.26469,0.0001,27.05588]
[1777988344182,38.96,81384.03,4.4,0.26469,0.0001,27.05588]
[1777988346626,38.96,81381.06,4.4,0.26439,0.0001,27.03952]
[1777988346887,38.96,81381.06,4.4,0.26439,0.0001,27.03952]
[1777988347011,38.96,81383.1,4.4,0.2646,0.0001,27.05115]
[1777988347282,38.96,81383.1,4.4,0.2646,0.0001,27.05115]
[1777988347355,38.96,81383.1,4.4,0.2646,0.0001,27.05115]
[1777988347420,38.96,81383.1,4.4,0.2646,0.0001,27.05115]
[1777988347443,38.96,81407.37,4.4,0.26708,0.0001,27.18721]
[1777988347702,38.96,81407.37,4.4,0.26708,0.0001,27.18721]
[1777988348027,38.96,81407.37,4.4,0.26708,0.0001,27.18721]
[1777988348152,38.96,81407.37,4.4,0.26708,0.0001,27.18721]
[1777988348997,38.96,81409.24,4.4,0.26726,0.0001,27.19722]
[1777988349004,38.96,81409.24,4.4,0.26726,0.0001,27.19722]
[1777988349619,38.96,81406.57,4.4,0.26698,0.0001,27.18189]
[1777988350898,38.96,81409.66,4.4,0.26729,0.0001,27.19878]
[1777988352266,38.96,81409.99,4.4,0.26732,0.0001,27.20025]
[1777988356805,38.96,81407.04,4.4,0.26702,0.0001,27.18379]
[1777988356892,38.96,81407.04,4.4,0.26702,0.0001,27.18379]
[1777988357002,38.96,81407.04,4.4,0.26702,0.0001,27.18379]
[1777988357005,38.96,81407.04,4.4,0.26702,0.0001,27.18379]
[1777988357569,38.96,81407.04,4.4,0.26702,0.0001,27.18379]
[1777988357589,38.96,81407.04,4.4,0.26702,0.0001,27.18379]
[1777988357695,38.96,81407.04,4.4,0.26702,0.0001,27.18379]
[1777988357554,38.96,81424.86,4.4,0.26884,0.0001,27.28304]
[1777988357758,38.96,81424.86,4.4,0.26884,0.0001,27.28304]
[1777988358734,38.95,81429.49,4.4,0.2693,0.0001,27.3083]
[1777988359447,38.95,81429.49,4.4,0.2693,0.0001,27.3083]
[1777988360618,38.95,81425.92,4.4,0.26893,0.0001,27.2882]
[1777988362249,38.95,81424.12,4.4,0.26875,0.0001,27.2784]
[1777988363634,38.95,81420.33,4.4,0.26837,0.0001,27.25744]
[1777988364094,38.95,81415.93,4.4,0.26791,0.0001,27.23289]
[1777988364097,38.95,81415.93,4.4,0.26791,0.0001,27.23289]
[1777988365281,38.95,81412.07,4.4,0.26752,0.0001,27.21135]
[1777988366006,38.95,81411.15,4.4,0.26743,0.0001,27.20621]
[1777988366786,38.95,81404.9,4.4,0.26679,0.0001,27.17132]
[1777988367386,38.95,81404.9,4.4,0.26679,0.0001,27.17132]
[1777988367564,38.95,81404.9,4.4,0.26679,0.0001,27.17132]
[1777988367841,38.95,81400.57,4.4,0.26635,0.0001,27.14714]
[1777988368404,38.95,81416.64,4.4,0.26799,0.0001,27.23687]
[1777988369515,38.95,81416.64,4.4,0.26799,0.0001,27.23687]
[1777988370845,38.95,81419.71,4.4,0.2683,0.0001,27.25386]
[1777988371201,38.95,81419.71,4.4,0.2683,0.0001,27.25386]
[1777988374352,38.95,81417.46,4.4,0.26805,0.0001,27.23764]
[1777988379482,38.95,81421.32,4.4,0.26843,0.0001,27.25871]
[1777988384517,38.95,81417.84,4.4,0.26807,0.0001,27.23913]
[1777988388332,38.95,81417.04,4.4,0.26799,0.0001,27.23456]
[1777988388352,38.95,81417.04,4.4,0.26799,0.0001,27.23456]
[1777988388439,38.95,81417.04,4.4,0.26799,0.0001,27.23456]
[1777988388678,38.95,81417.04,4.4,0.26799,0.0001,27.23456]
[1777988390945,38.95,81402.81,4.4,0.26652,0.0001,27.15433]
[1777988391033,38.95,81402.81,4.4,0.26652,0.0001,27.15433]
[1777988391586,38.95,81402.81,4.4,0.26652,0.0001,27.15433]
[1777988391688,38.95,81386.59,4.4,0.26486,0.0001,27.06309]
[1777988391762,38.95,81386.59,4.4,0.26486,0.0001,27.06309]
[1777988392521,38.95,81386.59,4.4,0.26486,0.0001,27.06309]
[1777988392590,38.95,81386.59,4.4,0.26486,0.0001,27.06309]
[1777988396516,38.94,81375.25,4.4,0.26368,0.0001,26.99807]
[1777988398431,38.94,81371.17,4.4,0.26326,0.0001,26.97457]
[1777988399419,38.94,81365.36,4.4,0.26267,0.0001,26.94154]
[1777988401263,38.94,81355.89,4.4,0.2617,0.0001,26.88757]
[1777988401323,38.94,81355.89,4.4,0.2617,0.0001,26.88757]
[1777988401686,38.94,81355.89,4.4,0.2617,0.0001,26.88757]
[1777988401639,38.94,81340.83,4.4,0.26018,0.0001,26.80195]
[1777988402577,38.94,81340.83,4.4,0.26018,0.0001,26.80195]
[1777988403867,38.94,81330.34,4.4,0.25912,0.0001,26.74205]
[1777988403955,38.94,81330.34,4.4,0.25912,0.0001,26.74205]
[1777988404160,38.94,81330.34,4.4,0.25912,0.0001,26.74205]
[1777988404275,38.94,81330.34,4.4,0.25912,0.0001,26.74205]
[1777988404520,38.94,81330.34,4.4,0.25912,0.0001,26.74205]
[1777988404637,38.94,81330.34,4.4,0.25912,0.0001,26.74205]
[1777988404660,38.94,81319.01,4.4,0.25798,0.0001,26.67735]
[1777988405080,38.94,81319.01,4.4,0.25798,0.0001,26.67735]
[1777988405312,38.94,81319.01,4.4,0.25798,0.0001,26.67735]
[1777988406879,38.94,81312.63,4.4,0.25733,0.0001,26.64048]
[1777988410014,38.93,81302.53,4.4,0.2563,0.0001,26.58154]
[1777988411719,38.93,81301.74,4.4,0.25621,0.0001,26.57671]
[1777988412576,38.92,81299.06,4.4,0.25589,0.0001,26.55847]
[1777988412869,38.91,81299.06,4.4,0.25584,0.0001,26.55572]
[1777988413611,38.91,81299.06,4.4,0.25584,0.0001,26.55572]
[1777988413900,38.91,81293.73,4.4,0.2553,0.0001,26.52479]
[1777988414293,38.91,81293.73,4.4,0.2553,0.0001,26.52479]
[1777988414550,38.91,81293.73,4.4,0.2553,0.0001,26.52479]
[1777988414967,38.91,81287.25,4.4,0.25462,0.0001,26.48535]
[1777988415592,38.91,81287.25,4.4,0.25462,0.0001,26.48535]
[1777988416045,38.9,81285.19,4.4,0.2544,0.0001,26.47264]
[1777988416106,38.9,81285.19,4.4,0.2544,0.0001,26.47264]
[1777988416259,38.9,81285.19,4.4,0.2544,0.0001,26.47264]
[1777988416390,38.9,81285.19,4.4,0.2544,0.0001,26.47264]
[1777988416725,38.9,81285.19,4.4,0.2544,0.0001,26.47264]
[1777988416753,38.9,81273.48,4.4,0.25323,0.0001,26.4049]
[1777988417682,38.9,81273.48,4.4,0.25323,0.0001,26.4049]
[1777988418008,38.9,81277.62,4.4,0.25364,0.0001,26.42883]
[1777988418155,38.9,81277.62,4.4,0.25364,0.0001,26.42883]
[1777988418872,38.9,81275.92,4.4,0.25347,0.0001,26.41903]
[1777988420485,38.9,81273.32,4.4,0.25321,0.0001,26.40399]
[1777988422365,38.9,81274.83,4.4,0.25336,0.0001,26.41249]
[1777988422794,38.9,81274.83,4.4,0.25336,0.0001,26.41249]
[1777988422941,38.9,81277.06,4.4,0.25358,0.0001,26.42526]
[1777988422953,38.9,81277.06,4.4,0.25358,0.0001,26.42526]
[1777988423236,38.9,81277.06,4.4,0.25358,0.0001,26.42526]
[1777988423723,38.9,81277.06,4.4,0.25358,0.0001,26.42526]
[1777988423266,38.9,81288.28,4.4,0.25469,0.0001,26.48994]
[1777988425800,38.9,81297.99,4.4,0.25566,0.0001,26.54573]
[1777988426207,38.9,81297.99,4.4,0.25566,0.0001,26.54573]
[1777988426407,38.9,81297.99,4.4,0.25566,0.0001,26.54573]
[1777988426538,38.9,81297.99,4.4,0.25566,0.0001,26.54573]
[1777988426564,38.9,81297.99,4.4,0.25566,0.0001,26.54573]
[1777988426766,38.9,81297.99,4.4,0.25566,0.0001,26.54573]
[1777988426890,38.9,81295.76,4.4,0.25544,0.0001,26.53277]
[1777988428094,38.9,81288.62,4.4,0.25472,0.0001,26.49151]
[1777988429400,38.9,81286.14,4.4,0.25447,0.0001,26.47714]
[1777988429745,38.9,81286.14,4.4,0.25447,0.0001,26.47714]
[1777988430221,38.9,81285.77,4.4,0.25443,0.0001,26.47482]
[1777988430334,38.9,81285.77,4.4,0.25443,0.0001,26.47482]
[1777988430897,38.9,81276.81,4.4,0.25353,0.0001,26.42285]
[1777988430903,38.9,81276.81,4.4,0.25353,0.0001,26.42285]
[1777988431048,38.9,81276.81,4.4,0.25353,0.0001,26.42285]
[1777988432494,38.9,81269.27,4.4,0.25276,0.0001,26.37548]
[1777988432667,38.9,81269.27,4.4,0.25276,0.0001,26.37548]
[1777988433998,38.9,81269.19,4.4,0.25275,0.0001,26.37493]
[1777988434975,38.9,81265.86,4.4,0.25242,0.0001,26.35547]
[1777988435648,38.9,81265.86,4.4,0.25242,0.0001,26.35547]
[1777988435805,38.9,81264.39,4.4,0.25227,0.0001,26.34687]
[1777988435806,38.9,81264.39,4.4,0.25227,0.0001,26.34687]
[1777988435839,38.9,81264.39,4.4,0.25227,0.0001,26.34687]
[1777988436809,38.9,81256.22,4.4,0.25146,0.0001,26.29937]
[1777988437083,38.9,81256.22,4.4,0.25146,0.0001,26.29937]
[1777988437120,38.9,81256.22,4.4,0.25146,0.0001,26.29937]
[1777988437123,38.9,81256.22,4.4,0.25146,0.0001,26.29937]
[1777988437146,38.9,81256.22,4.4,0.25146,0.0001,26.29937]
[1777988437243,38.9,81256.22,4.4,0.25146,0.0001,26.29937]
[1777988437285,38.9,81256.22,4.4,0.25146,0.0001,26.29937]
[1777988437564,38.9,81256.22,4.4,0.25146,0.0001,26.29937]
[1777988437724,38.9,81256.22,4.4,0.25146,0.0001,26.29937]
[1777988437766,38.9,81250.25,4.4,0.25086,0.0001,26.26463]
[1777988438132,38.9,81250.25,4.4,0.25086,0.0001,26.26463]
[1777988438214,38.9,81236.51,4.4,0.24949,0.0001,26.18403]
[1777988438900,38.9,81236.51,4.4,0.24949,0.0001,26.18403]
[1777988439268,38.9,81236.51,4.4,0.24949,0.0001,26.18403]
[1777988439671,38.9,81236.51,4.4,0.24949,0.0001,26.18403]
[1777988440673,38.88,81236.04,4.4,0.24938,0.0001,26.17735]
[1777988441668,38.88,81235.71,4.4,0.24934,0.0001,26.17503]
[1777988441865,38.88,81235.71,4.4,0.24934,0.0001,26.17503]
[1777988442011,38.88,81234.42,4.4,0.2492,0.0001,26.16711]
[1777988442112,38.87,81218.29,4.4,0.24754,0.0001,26.06892]
[1777988444888,38.86,81225.1,4.4,0.24817,0.0001,26.10611]
[1777988444951,38.86,81225.1,4.4,0.24817,0.0001,26.10611]
[1777988446055,38.85,81227.77,4.4,0.24837,0.0001,26.11872]
[1777988447268,38.84,81231.49,4.4,0.24869,0.0001,26.13737]
[1777988447945,38.83,81231.11,4.4,0.24859,0.0001,26.13183]
[1777988448329,38.83,81231.11,4.4,0.24859,0.0001,26.13183]
[1777988448930,38.82,81230.66,4.4,0.24849,0.0001,26.12595]
[1777988448956,38.82,81230.66,4.4,0.24849,0.0001,26.12595]
[1777988449691,38.82,81240.77,4.4,0.24948,0.0001,26.18485]
[1777988449953,38.82,81240.77,4.4,0.24948,0.0001,26.18485]
[1777988450074,38.82,81240.77,4.4,0.24948,0.0001,26.18485]
[1777988450196,38.82,81240.77,4.4,0.24948,0.0001,26.18485]
[1777988450261,38.82,81240.77,4.4,0.24948,0.0001,26.18485]
[1777988450309,38.82,81240.77,4.4,0.24948,0.0001,26.18485]
[1777988450309,38.82,81240.77,4.4,0.24948,0.0001,26.18485]
[1777988450554,38.82,81240.77,4.4,0.24948,0.0001,26.18485]
[1777988451732,38.82,81284.46,4.4,0.25384,0.0001,26.43938]
[1777988451873,38.82,81284.46,4.4,0.25384,0.0001,26.43938]
[1777988452090,38.82,81284.46,4.4,0.25384,0.0001,26.43938]
[1777988452173,38.82,81284.46,4.4,0.25384,0.0001,26.43938]
[1777988452637,38.82,81284.46,4.4,0.25384,0.0001,26.43938]
[1777988452647,38.82,81287.52,4.4,0.25414,0.0001,26.45696]
[1777988452957,38.82,81287.52,4.4,0.25414,0.0001,26.45696]
[1777988453619,38.82,81287.52,4.4,0.25414,0.0001,26.45696]
[1777988455139,38.82,81284.23,4.4,0.2538,0.0001,26.43763]
[1777988455145,38.82,81284.23,4.4,0.2538,0.0001,26.43763]
[1777988455307,38.82,81284.23,4.4,0.2538,0.0001,26.43763]
[1777988455913,38.82,81281.3,4.4,0.25351,0.0001,26.42052]
[1777988455974,38.82,81281.3,4.4,0.25351,0.0001,26.42052]
[1777988456190,38.82,81281.3,4.4,0.25351,0.0001,26.42052]
[1777988456628,38.82,81281.3,4.4,0.25351,0.0001,26.42052]
[1777988458187,38.82,81280.16,4.4,0.25339,0.0001,26.41371]
[1777988458335,38.82,81280.16,4.4,0.25339,0.0001,26.41371]
[1777988458881,38.82,81277.15,4.4,0.25309,0.0001,26.39615]
[1777988459509,38.82,81277.15,4.4,0.25309,0.0001,26.39615]
[1777988460145,38.82,81277.44,4.4,0.25312,0.0001,26.39775]
[1777988460149,38.82,81277.44,4.4,0.25312,0.0001,26.39775]
[1777988460193,38.82,81277.44,4.4,0.25312,0.0001,26.39775]
[1777988460763,38.82,81277.44,4.4,0.25312,0.0001,26.39775]
[1777988461290,38.82,81277.22,4.4,0.2531,0.0001,26.39653]
[1777988463056,38.82,81277.78,4.4,0.25315,0.0001,26.39961]
[1777988463367,38.82,81277.78,4.4,0.25315,0.0001,26.39961]
[1777988464191,38.82,81284.14,4.4,0.25378,0.0001,26.43639]
[1777988464319,38.82,81284.14,4.4,0.25378,0.0001,26.43639]
[1777988464481,38.82,81284.14,4.4,0.25378,0.0001,26.43639]
[1777988464483,38.82,81284.14,4.4,0.25378,0.0001,26.43639]
[1777988464607,38.82,81284.14,4.4,0.25378,0.0001,26.43639]
[1777988464727,38.82,81284.14,4.4,0.25378,0.0001,26.43639]
[1777988464824,38.82,81284.14,4.4,0.25378,0.0001,26.43639]
[1777988464756,38.82,81296.56,4.4,0.25502,0.0001,26.5081]
[1777988464957,38.82,81296.56,4.4,0.25502,0.0001,26.5081]
[1777988464977,38.82,81296.56,4.4,0.25502,0.0001,26.5081]
[1777988464991,38.82,81296.56,4.4,0.25502,0.0001,26.5081]
[1777988465262,38.82,81296.56,4.4,0.25502,0.0001,26.5081]
[1777988465429,38.82,81296.56,4.4,0.25502,0.0001,26.5081]
[1777988465513,38.82,81296.56,4.4,0.25502,0.0001,26.5081]
[1777988465552,38.82,81311.54,4.4,0.25653,0.0001,26.59446]
[1777988466016,38.82,81311.54,4.4,0.25653,0.0001,26.59446]
[1777988466579,38.82,81311.54,4.4,0.25653,0.0001,26.59446]
[1777988467256,38.82,81319.3,4.4,0.25732,0.0001,26.6395]
[1777988467833,38.82,81319.3,4.4,0.25732,0.0001,26.6395]
[1777988468254,38.82,81322.2,4.4,0.25761,0.0001,26.65627]
[1777988468617,38.82,81322.2,4.4,0.25761,0.0001,26.65627]
[1777988469986,38.82,81327.88,4.4,0.25818,0.0001,26.68895]
[1777988470041,38.82,81327.17,4.4,0.25811,0.0001,26.68494]
[1777988470653,38.82,81327.17,4.4,0.25811,0.0001,26.68494]
[1777988470691,38.82,81318.52,4.4,0.25724,0.0001,26.63531]
[1777988473731,38.82,81318.33,4.4,0.25721,0.0001,26.63361]
[1777988477330,38.81,81304.09,4.4,0.25575,0.0001,26.55011]
[1777988482366,38.81,81316.8,4.4,0.257,0.0001,26.62192]
[1777988483200,38.81,81316.8,4.4,0.257,0.0001,26.62192]
[1777988483233,38.81,81316.8,4.4,0.257,0.0001,26.62192]
[1777988483345,38.81,81316.8,4.4,0.257,0.0001,26.62192]
[1777988483730,38.81,81323.33,4.4,0.25766,0.0001,26.6591]
[1777988489415,38.81,81329.88,4.4,0.25832,0.0001,26.69704]
[1777988494057,38.81,81328.14,4.4,0.25813,0.0001,26.68375]
[1777988494828,38.81,81323.45,4.4,0.25766,0.0001,26.65691]
[1777988497652,38.81,81317.23,4.4,0.25702,0.0001,26.62047]
[1777988497833,38.81,81317.23,4.4,0.25702,0.0001,26.62047]
[1777988498642,38.81,81314.26,4.4,0.25671,0.0001,26.60305]
[1777988498814,38.81,81314.26,4.4,0.25671,0.0001,26.60305]
[1777988501278,38.8,81307.47,4.4,0.25602,0.0001,26.56307]
[1777988504033,38.8,81302.46,4.4,0.2555,0.0001,26.53341]
[1777988506840,38.8,81293.03,4.4,0.25455,0.0001,26.47849]
[1777988507454,38.8,81294.81,4.4,0.25472,0.0001,26.4886]
[1777988508056,38.8,81302.38,4.4,0.25548,0.0001,26.53215]
[1777988508213,38.8,81302.38,4.4,0.25548,0.0001,26.53215]
[1777988510611,38.8,81317.55,4.4,0.25699,0.0001,26.61902]
[1777988510795,38.8,81317.55,4.4,0.25699,0.0001,26.61902]
[1777988511102,38.8,81318.73,4.4,0.2571,0.0001,26.62548]
[1777988511574,38.8,81322.83,4.4,0.25751,0.0001,26.64871]
[1777988516013,38.8,81323.48,4.4,0.25758,0.0001,26.65289]
[1777988516787,38.8,81323.53,4.4,0.25759,0.0001,26.65328]
[1777988522651,38.79,81327.85,4.4,0.258,0.0001,26.67686]
[1777988527686,38.79,81334.25,4.4,0.25863,0.0001,26.71246]
[1777988528407,38.79,81334.25,4.4,0.25863,0.0001,26.71246]
[1777988528542,38.79,81334.25,4.4,0.25863,0.0001,26.71246]
[1777988528693,38.79,81337.69,4.4,0.25897,0.0001,26.73191]
[1777988532177,38.79,81342.03,4.4,0.25941,0.0001,26.75683]
[1777988533105,38.79,81337.14,4.4,0.25892,0.0001,26.72885]
[1777988534182,38.79,81335.61,4.4,0.25876,0.0001,26.72012]
[1777988534222,38.79,81335.61,4.4,0.25876,0.0001,26.72012]
[1777988535341,38.79,81327.51,4.4,0.25795,0.0001,26.67373]
[1777988535742,38.79,81327.33,4.4,0.25793,0.0001,26.67279]
[1777988539141,38.79,81327.47,4.4,0.25794,0.0001,26.67317]
[1777988539149,38.79,81327.47,4.4,0.25794,0.0001,26.67317]
[1777988539471,38.79,81327.47,4.4,0.25794,0.0001,26.67317]
[1777988539770,38.79,81342.98,4.4,0.2595,0.0001,26.76187]
[1777988541101,38.79,81350.96,4.4,0.26031,0.0001,26.80744]
[1777988541207,38.79,81350.96,4.4,0.26031,0.0001,26.80744]
[1777988541355,38.79,81350.96,4.4,0.26031,0.0001,26.80744]
[1777988541473,38.79,81350.96,4.4,0.26031,0.0001,26.80744]
[1777988542235,38.79,81356.33,4.4,0.26085,0.0001,26.83801]
[1777988542457,38.79,81356.33,4.4,0.26085,0.0001,26.83801]
[1777988542743,38.79,81356.33,4.4,0.26085,0.0001,26.83801]
[1777988546533,38.79,81362.23,4.4,0.26144,0.0001,26.87122]
[1777988546719,38.79,81362.23,4.4,0.26144,0.0001,26.87122]
[1777988549840,38.79,81365.73,4.4,0.26179,0.0001,26.89073]
[1777988551219,38.79,81361.64,4.4,0.26137,0.0001,26.86722]
[1777988556464,38.78,81369.02,4.4,0.26209,0.0001,26.90507]
[1777988556624,38.78,81369.02,4.4,0.26209,0.0001,26.90507]
[1777988559047,38.78,81376.65,4.4,0.26286,0.0001,26.94785]
[1777988559745,38.78,81376.65,4.4,0.26286,0.0001,26.94785]
[1777988560018,38.78,81384.5,4.4,0.26365,0.0001,26.9921]
[1777988560035,38.78,81384.5,4.4,0.26365,0.0001,26.9921]
[1777988562819,38.78,81388.51,4.4,0.26405,0.0001,27.01434]
[1777988563067,38.78,81388.51,4.4,0.26405,0.0001,27.01409]
[1777988563221,38.78,81388.51,4.4,0.26405,0.0001,27.01409]
[1777988564000,38.78,81388.51,4.4,0.26405,0.0001,27.01383]
[1777988565371,38.78,81389.16,4.4,0.26411,0.0001,27.0175]
[1777988565840,38.78,81389.16,4.4,0.26411,0.0001,27.0175]
[1777988566052,38.78,81389.16,4.4,0.26411,0.0001,27.0175]
[1777988566281,38.78,81389.16,4.4,0.26411,0.0001,27.0175]
[1777988566586,38.78,81406.28,4.4,0.26585,0.0001,27.1135]
[1777988567356,38.78,81406.28,4.4,0.26585,0.0001,27.1135]
[1777988567409,38.78,81406.28,4.4,0.26585,0.0001,27.1135]
[1777988567689,38.78,81406.28,4.4,0.26585,0.0001,27.1135]
[1777988569146,38.77,81408.66,4.4,0.26608,0.0001,27.12626]
[1777988569418,38.77,81408.66,4.4,0.26608,0.0001,27.12626]
[1777988569713,38.77,81408.66,4.4,0.26608,0.0001,27.12626]
[1777988570377,38.77,81399.23,4.4,0.2651,0.0001,27.07247]
[1777988570998,38.77,81373.72,4.4,0.2625,0.0001,26.92787]
[1777988575030,38.77,81363.0,4.4,0.26139,0.0001,26.86627]
[1777988579271,38.77,81365.22,4.4,0.26161,0.0001,26.8786]
[1777988579672,38.77,81365.22,4.4,0.26161,0.0001,26.8786]
[1777988580158,38.77,81373.87,4.4,0.26249,0.0001,26.92754]
[1777988580401,38.77,81373.87,4.4,0.26249,0.0001,26.92754]
[1777988580433,38.77,81373.87,4.4,0.26249,0.0001,26.92754]
[1777988580852,38.77,81373.87,4.4,0.26249,0.0001,26.92754]
[1777988581034,38.77,81372.46,4.4,0.26234,0.0001,26.91937]
[1777988581322,38.77,81372.46,4.4,0.26234,0.0001,26.91937]
[1777988581568,38.77,81372.46,4.4,0.26234,0.0001,26.91937]
[1777988581738,38.77,81387.05,4.4,0.26383,0.0001,27.00191]
[1777988582166,38.77,81387.05,4.4,0.26383,0.0001,27.00191]
[1777988582190,38.77,81387.05,4.4,0.26383,0.0001,27.00191]
[1777988582532,38.77,81387.05,4.4,0.26383,0.0001,27.00191]
[1777988582556,38.77,81387.05,4.4,0.26383,0.0001,27.00191]
[1777988583487,38.76,81389.63,4.4,0.26408,0.0001,27.01626]
[1777988584571,38.76,81389.64,4.4,0.26408,0.0001,27.01607]
[1777988584672,38.76,81389.64,4.4,0.26408,0.0001,27.01607]
[1777988584845,38.76,81389.64,4.4,0.26408,0.0001,27.01607]
[1777988585048,38.76,81390.65,4.4,0.26418,0.0001,27.02153]
[1777988585402,38.76,81390.65,4.4,0.26418,0.0001,27.02153]
[1777988591144,38.76,81378.46,4.4,0.26291,0.0001,26.95128]
[1777988593204,38.76,81379.81,4.4,0.26305,0.0001,26.95875]
[1777988593248,38.76,81379.81,4.4,0.26305,0.0001,26.95875]
[1777988593365,38.76,81379.81,4.4,0.26305,0.0001,26.95875]
[1777988593662,38.76,81379.81,4.4,0.26305,0.0001,26.95875]
[1777988593932,38.76,81379.81,4.4,0.26305,0.0001,26.95875]
[1777988594186,38.76,81379.71,4.4,0.26303,0.0001,26.958]
[1777988594212,38.76,81379.71,4.4,0.26303,0.0001,26.958]
[1777988594226,38.76,81379.71,4.4,0.26303,0.0001,26.958]
[1777988594266,38.76,81379.71,4.4,0.26303,0.0001,26.958]
[1777988594953,38.76,81408.2,4.4,0.26594,0.0001,27.11871]
[1777988595009,38.76,81408.2,4.4,0.26594,0.0001,27.11871]
[1777988595135,38.76,81408.2,4.4,0.26594,0.0001,27.11871]
[1777988595528,38.76,81408.2,4.4,0.26594,0.0001,27.11871]
[1777988595531,38.76,81408.2,4.4,0.26594,0.0001,27.11871]
[1777988595554,38.76,81408.2,4.4,0.26594,0.0001,27.11871]
[1777988596337,38.76,81416.83,4.4,0.26682,0.0001,27.16686]
[1777988596637,38.76,81416.83,4.4,0.26682,0.0001,27.16686]
[1777988596720,38.76,81416.83,4.4,0.26682,0.0001,27.16686]
[1777988597062,38.75,81416.88,4.4,0.26682,0.0001,27.16675]
[1777988597246,38.75,81416.88,4.4,0.26682,0.0001,27.16675]
[1777988597587,38.75,81416.88,4.4,0.26682,0.0001,27.16675]
[1777988597664,38.75,81420.83,4.4,0.26721,0.0001,27.18852]
[1777988603909,38.75,81426.81,4.4,0.26783,0.0001,27.22209]
[1777988603919,38.75,81426.81,4.4,0.26783,0.0001,27.22209]
[1777988604247,38.75,81426.02,4.4,0.26775,0.0001,27.21766]
[1777988604292,38.75,81409.0,4.4,0.26599,0.0001,27.1217]
[1777988609472,38.75,81401.42,4.4,0.26519,0.0001,27.07778]
[1777988610067,38.75,81400.89,4.4,0.26513,0.0001,27.07449]
[1777988610297,38.75,81403.52,4.4,0.2654,0.0001,27.08902]
[1777988612421,38.75,81400.57,4.4,0.26508,0.0001,27.06898]
[1777988612984,38.75,81400.57,4.4,0.26508,0.0001,27.06898]
[1777988615706,38.75,81388.14,4.4,0.26382,0.0001,26.99948]
[1777988616801,38.75,81388.14,4.4,0.26382,0.0001,26.99948]
[1777988622364,38.75,81381.69,4.4,0.2632,0.0001,26.96475]
[1777988627398,38.76,81379.66,4.4,0.26302,0.0001,26.95474]
[1777988632433,38.76,81387.68,4.4,0.26386,0.0001,27.00155]
[1777988637469,38.77,81389.24,4.4,0.26404,0.0001,27.01147]
[1777988642211,38.77,81395.21,4.4,0.26467,0.0001,27.04597]
[1777988642826,38.77,81395.21,4.4,0.26467,0.0001,27.04597]
[1777988642867,38.77,81403.1,4.4,0.26548,0.0001,27.09063]
[1777988643913,38.77,81403.1,4.4,0.26548,0.0001,27.09063]
[1777988645261,38.77,81416.32,4.4,0.26682,0.0001,27.1643]
[1777988645335,38.77,81416.32,4.4,0.26682,0.0001,27.1643]
[1777988645338,38.77,81416.32,4.4,0.26682,0.0001,27.1643]
[1777988645363,38.77,81416.32,4.4,0.26682,0.0001,27.1643]
[1777988645486,38.77,81416.32,4.4,0.26682,0.0001,27.1643]
[1777988646077,38.77,81416.32,4.4,0.26682,0.0001,27.1643]
[1777988645526,38.77,81422.56,4.4,0.26745,0.0001,27.19891]
[1777988646495,38.77,81422.56,4.4,0.26745,0.0001,27.19891]
[1777988646566,38.77,81422.56,4.4,0.26745,0.0001,27.19891]
[1777988646567,38.77,81422.56,4.4,0.26745,0.0001,27.19891]
[1777988646701,38.77,81422.56,4.4,0.26745,0.0001,27.19891]
[1777988646983,38.77,81422.56,4.4,0.26745,0.0001,27.19891]
[1777988647146,38.77,81424.32,4.4,0.26763,0.0001,27.2086]
[1777988648047,38.77,81424.32,4.4,0.26763,0.0001,27.2086]
[1777988648101,38.77,81424.32,4.4,0.26763,0.0001,27.2086]
[1777988648202,38.77,81431.28,4.4,0.26834,0.0001,27.24735]
[1777988648702,38.77,81431.28,4.4,0.26834,0.0001,27.24735]
[1777988648719,38.77,81431.28,4.4,0.26834,0.0001,27.24735]
[1777988649060,38.77,81431.28,4.4,0.26834,0.0001,27.24735]
[1777988648737,38.77,81421.67,4.4,0.26736,0.0001,27.19356]
[1777988649562,38.77,81421.67,4.4,0.26736,0.0001,27.19356]
[1777988649733,38.77,81421.67,4.4,0.26736,0.0001,27.19356]
[1777988649801,38.77,81421.67,4.4,0.26736,0.0001,27.19356]
[1777988649903,38.76,81415.03,4.4,0.26667,0.0001,27.15592]
[1777988650391,38.76,81415.03,4.4,0.26667,0.0001,27.15592]
[1777988650741,38.76,81415.03,4.4,0.26667,0.0001,27.15592]
[1777988651112,38.76,81415.03,4.4,0.26667,0.0001,27.15592]
[1777988653129,38.77,81421.93,4.4,0.26738,0.0001,27.19474]
[1777988653288,38.77,81420.92,4.4,0.26727,0.0001,27.18912]
[1777988653631,38.77,81420.92,4.4,0.26727,0.0001,27.18912]
[1777988653701,38.77,81420.92,4.4,0.26727,0.0001,27.18912]
[1777988655882,38.77,81409.08,4.4,0.26606,0.0001,27.12279]
[1777988656275,38.77,81408.54,4.4,0.26601,0.0001,27.11986]
[1777988657050,38.77,81408.54,4.4,0.26601,0.0001,27.11986]
[1777988661296,38.77,81414.87,4.4,0.26667,0.0001,27.15598]
[1777988662548,38.77,81415.53,4.4,0.26674,0.0001,27.15976]
[1777988663277,38.77,81416.02,4.4,0.26679,0.0001,27.16259]
[1777988665014,38.77,81418.55,4.4,0.26705,0.0001,27.17685]
[1777988665028,38.77,81418.55,4.4,0.26705,0.0001,27.17685]
[1777988666673,38.77,81406.78,4.4,0.26585,0.0001,27.11098]
[1777988670241,38.77,81405.84,4.4,0.26576,0.0001,27.10608]
[1777988676743,38.77,81409.24,4.4,0.2661,0.0001,27.12257]
[1777988678258,38.77,81408.55,4.4,0.26604,0.0001,27.11881]
[1777988683981,38.78,81407.76,4.4,0.26597,0.0001,27.11511]
[1777988685425,38.78,81409.53,4.4,0.26615,0.0001,27.12519]
[1777988686144,38.78,81409.53,4.4,0.26615,0.0001,27.12519]
[1777988687693,38.78,81422.15,4.4,0.26745,0.0001,27.19617]
[1777988689352,38.78,81418.25,4.4,0.26705,0.0001,27.17441]
[1777988689365,38.78,81418.25,4.4,0.26705,0.0001,27.17441]
[1777988693589,38.78,81414.65,4.4,0.26669,0.0001,27.15451]
[1777988695907,38.78,81414.49,4.4,0.26668,0.0001,27.15376]
[1777988699876,38.78,81408.14,4.4,0.26603,0.0001,27.11846]
[1777988705132,38.78,81420.07,4.4,0.26727,0.0001,27.18591]
[1777988706307,38.78,81421.54,4.4,0.26742,0.0001,27.19419]
[1777988706352,38.78,81421.54,4.4,0.26742,0.0001,27.19419]
[1777988706416,38.78,81421.54,4.4,0.26742,0.0001,27.19419]
[1777988706797,38.78,81421.54,4.4,0.26742,0.0001,27.19419]
[1777988706918,38.78,81421.54,4.4,0.26742,0.0001,27.19419]
[1777988707292,38.78,81428.56,4.4,0.26814,0.0001,27.23351]
[1777988708232,38.78,81432.63,4.4,0.26856,0.0001,27.25628]
[1777988709667,38.78,81432.49,4.4,0.26854,0.0001,27.25549]
[1777988712845,38.78,81426.58,4.4,0.26794,0.0001,27.22241]
[1777988712916,38.78,81426.58,4.4,0.26794,0.0001,27.22241]
[1777988713278,38.78,81419.84,4.4,0.26724,0.0001,27.1847]
[1777988715132,38.78,81411.77,4.4,0.26642,0.0001,27.13944]
[1777988715412,38.78,81411.77,4.4,0.26642,0.0001,27.13949]
[1777988715416,38.78,81411.77,4.4,0.26642,0.0001,27.13949]
[1777988715743,38.78,81411.77,4.4,0.26642,0.0001,27.13949]
[1777988721247,38.78,81423.44,4.4,0.26762,0.0001,27.20522]
[1777988722471,38.78,81423.44,4.4,0.26762,0.0001,27.20522]
[1777988722585,38.78,81423.44,4.4,0.26762,0.0001,27.20522]
[1777988723003,38.78,81423.44,4.4,0.26762,0.0001,27.20522]
[1777988725331,38.78,81427.83,4.4,0.26807,0.0001,27.22984]
[1777988726468,38.78,81428.88,4.4,0.26818,0.0001,27.2357]
[1777988726666,38.78,81428.88,4.4,0.26818,0.0001,27.2357]
[1777988730091,38.78,81428.15,4.4,0.2681,0.0001,27.23159]
[1777988730105,38.78,81428.15,4.4,0.2681,0.0001,27.23159]
[1777988733283,38.78,81421.67,4.4,0.26742,0.0001,27.19187]
[1777988733298,38.78,81421.67,4.4,0.26742,0.0001,27.19187]
[1777988733342,38.78,81421.67,4.4,0.26742,0.0001,27.19187]
[1777988733954,38.78,81421.67,4.4,0.26742,0.0001,27.19187]
[1777988735350,38.79,81435.76,4.4,0.26887,0.0001,27.27064]
[1777988739233,38.78,81435.58,4.4,0.26885,0.0001,27.26951]
[1777988739582,38.78,81435.58,4.4,0.26885,0.0001,27.26951]
[1777988745426,38.78,81432.99,4.4,0.26858,0.0001,27.25489]
[1777988750461,38.78,81436.41,4.4,0.26893,0.0001,27.27376]
[1777988753982,38.78,81436.22,4.4,0.2689,0.0001,27.2726]
[1777988754074,38.78,81436.22,4.4,0.2689,0.0001,27.2726]
[1777988754090,38.78,81436.22,4.4,0.2689,0.0001,27.2726]
[1777988755066,38.78,81437.34,4.4,0.26902,0.0001,27.2788]
[1777988756439,38.78,81451.64,4.4,0.27049,0.0001,27.35822]
[1777988756489,38.78,81451.64,4.4,0.27049,0.0001,27.35822]
[1777988756575,38.78,81451.64,4.4,0.27049,0.0001,27.35822]
[1777988757110,38.78,81451.64,4.4,0.27049,0.0001,27.35822]
[1777988757542,38.78,81461.57,4.4,0.27151,0.0001,27.41315]
[1777988757692,38.78,81461.57,4.4,0.27151,0.0001,27.41315]
[1777988758153,38.78,81461.57,4.4,0.27151,0.0001,27.41315]
[1777988757762,38.78,81471.92,4.4,0.27259,0.0001,27.47043]
[1777988758289,38.78,81471.92,4.4,0.27259,0.0001,27.47043]
[1777988758346,38.78,81471.92,4.4,0.27259,0.0001,27.47043]
[1777988758713,38.78,81471.92,4.4,0.27259,0.0001,27.47043]
[1777988758762,38.78,81474.25,4.4,0.27283,0.0001,27.48337]
[1777988762332,38.78,81477.09,4.4,0.27313,0.0001,27.49946]
[1777988762442,38.78,81477.09,4.4,0.27313,0.0001,27.49946]
[1777988763520,38.78,81484.51,4.4,0.2739,0.0001,27.54044]
[1777988763738,38.78,81484.51,4.4,0.2739,0.0001,27.54044]
[1777988763758,38.78,81484.51,4.4,0.2739,0.0001,27.54044]
[1777988763793,38.78,81484.51,4.4,0.2739,0.0001,27.54044]
[1777988764772,38.78,81486.63,4.4,0.27413,0.0001,27.55218]
[1777988764845,38.78,81500.57,4.4,0.27558,0.0001,27.6287]
[1777988765518,38.78,81500.57,4.4,0.27558,0.0001,27.6287]
[1777988767523,38.78,81494.97,4.4,0.275,0.0001,27.59803]
[1777988767534,38.78,81494.97,4.4,0.275,0.0001,27.59803]
[1777988771341,38.79,81483.22,4.4,0.27378,0.0001,27.53378]
[1777988771399,38.79,81483.22,4.4,0.27378,0.0001,27.53378]
[1777988771627,38.79,81495.49,4.4,0.27506,0.0001,27.60124]
[1777988774129,38.79,81495.0,4.4,0.27501,0.0001,27.59859]
[1777988774247,38.79,81495.0,4.4,0.27501,0.0001,27.59859]
[1777988774139,38.79,81506.72,4.4,0.27623,0.0001,27.66275]
[1777988776165,38.79,81501.59,4.4,0.27569,0.0001,27.63468]
[1777988776230,38.79,81501.59,4.4,0.27569,0.0001,27.63468]
[1777988777812,38.79,81492.12,4.4,0.27471,0.0001,27.58283]
[1777988777896,38.79,81505.86,4.4,0.27614,0.0001,27.6581]
[1777988778676,38.79,81516.07,4.4,0.2772,0.0001,27.71377]
[1777988780048,38.79,81516.07,4.4,0.2772,0.0001,27.71377]
[1777988781431,38.79,81519.77,4.4,0.27759,0.0001,27.73374]
[1777988787086,38.78,81521.99,4.4,0.27781,0.0001,27.74535]
[1777988790459,38.78,81515.84,4.4,0.27716,0.0001,27.71147]
[1777988790511,38.78,81515.84,4.4,0.27716,0.0001,27.71147]
[1777988791424,38.78,81505.72,4.4,0.2761,0.0001,27.65619]
[1777988796812,38.78,81492.28,4.4,0.27469,0.0001,27.57928]
[1777988799634,38.78,81492.75,4.4,0.27474,0.0001,27.58198]
[1777988799771,38.78,81492.75,4.4,0.27474,0.0001,27.58198]
[1777988800645,38.78,81486.58,4.4,0.2741,0.0001,27.54817]
[1777988800799,38.78,81486.58,4.4,0.2741,0.0001,27.54817]
[1777988801187,38.78,81486.58,4.4,0.2741,0.0001,27.54817]
[1777988807034,38.79,81478.52,4.4,0.27328,0.0001,27.50455]
[1777988807765,38.79,81478.09,4.4,0.27323,0.0001,27.50233]
[1777988807784,38.79,81478.09,4.4,0.27323,0.0001,27.50233]
[1777988807958,38.79,81478.09,4.4,0.27323,0.0001,27.50233]
[1777988807988,38.79,81478.09,4.4,0.27323,0.0001,27.50233]
[1777988808019,38.79,81478.09,4.4,0.27323,0.0001,27.50233]
[1777988808170,38.79,81478.09,4.4,0.27323,0.0001,27.50233]
[1777988808272,38.79,81463.86,4.4,0.27176,0.0001,27.42392]
[1777988808921,38.79,81463.86,4.4,0.27176,0.0001,27.42392]
[1777988814750,38.78,81456.59,4.4,0.271,0.0001,27.38289]
[1777988815656,38.78,81462.53,4.4,0.27161,0.0001,27.41566]
[1777988815953,38.78,81476.05,4.4,0.273,0.0001,27.49018]
[1777988817688,38.78,81477.19,4.4,0.27313,0.0001,27.49662]
[1777988817784,38.78,81477.19,4.4,0.27313,0.0001,27.49662]
[1777988820065,38.79,81481.24,4.4,0.27355,0.0001,27.51922]
[1777988822926,38.79,81487.37,4.4,0.27419,0.0001,27.55328]
[1777988823431,38.79,81491.74,4.4,0.27465,0.0001,27.57737]
[1777988825438,38.79,81494.9,4.4,0.27498,0.0001,27.59483]
[1777988826367,38.79,81502.23,4.4,0.27575,0.0001,27.63502]
[1777988826967,38.79,81502.23,4.4,0.27575,0.0001,27.63502]
[1777988827690,38.79,81507.54,4.4,0.2763,0.0001,27.66405]
[1777988831485,38.79,81509.7,4.4,0.27652,0.0001,27.67576]
[1777988835589,38.79,81517.24,4.4,0.27731,0.0001,27.71668]
[1777988841128,38.78,81523.3,4.4,0.27793,0.0001,27.74902]
[1777988842358,38.78,81523.3,4.4,0.27793,0.0001,27.74902]
[1777988842375,38.78,81523.3,4.4,0.27793,0.0001,27.74902]
[1777988842607,38.78,81518.51,4.4,0.27742,0.0001,27.72288]
[1777988842819,38.78,81518.51,4.4,0.27742,0.0001,27.72288]
[1777988842922,38.78,81518.51,4.4,0.27742,0.0001,27.72288]
[1777988843068,38.78,81518.51,4.4,0.27742,0.0001,27.72288]
[1777988843143,38.78,81500.76,4.4,0.27557,0.0001,27.62594]
[1777988843927,38.78,81500.76,4.4,0.27557,0.0001,27.62594]
[1777988843993,38.78,81500.76,4.4,0.27557,0.0001,27.62594]
[1777988844151,38.78,81500.76,4.4,0.27557,0.0001,27.62594]
[1777988844329,38.78,81500.76,4.4,0.27557,0.0001,27.62594]
[1777988844577,38.78,81496.06,4.4,0.27508,0.0001,27.60023]
[1777988844672,38.78,81496.06,4.4,0.27508,0.0001,27.60023]
[1777988844758,38.78,81496.06,4.4,0.27508,0.0001,27.60023]
[1777988844814,38.78,81496.06,4.4,0.27508,0.0001,27.60023]
[1777988844889,38.78,81496.06,4.4,0.27508,0.0001,27.60023]
[1777988844959,38.78,81496.06,4.4,0.27508,0.0001,27.60023]
[1777988845017,38.78,81496.06,4.4,0.27508,0.0001,27.60023]
[1777988845308,38.78,81518.51,4.4,0.27742,0.0001,27.72283]
[1777988845394,38.78,81518.51,4.4,0.27742,0.0001,27.72283]
[1777988845467,38.78,81518.51,4.4,0.27742,0.0001,27.72283]
[1777988845515,38.78,81518.51,4.4,0.27742,0.0001,27.72283]
[1777988845649,38.78,81518.51,4.4,0.27742,0.0001,27.72283]
[1777988845768,38.78,81518.51,4.4,0.27742,0.0001,27.72283]
[1777988846246,38.78,81518.51,4.4,0.27742,0.0001,27.72283]
[1777988846561,38.78,81523.86,4.4,0.27798,0.0001,27.75191]
[1777988847572,38.78,81523.32,4.4,0.27792,0.0001,27.74888]
[1777988848132,38.78,81523.32,4.4,0.27792,0.0001,27.74888]
[1777988849663,38.78,81523.21,4.4,0.27791,0.0001,27.74809]
[1777988850200,38.78,81523.21,4.4,0.27791,0.0001,27.74809]
[1777988850366,38.78,81524.88,4.4,0.27808,0.0001,27.75708]
[1777988856242,38.78,81526.0,4.4,0.27817,0.0001,27.75902]
[1777988857011,38.78,81526.0,4.4,0.27817,0.0001,27.75902]
[1777988857840,38.78,81524.86,4.4,0.27805,0.0001,27.75273]
[1777988861718,38.78,81522.27,4.4,0.27777,0.0001,27.73836]
[1777988862162,38.78,81522.27,4.4,0.27777,0.0001,27.73836]
[1777988862447,38.78,81514.22,4.4,0.27693,0.0001,27.69445]
[1777988868027,38.78,81504.58,4.4,0.27592,0.0001,27.64183]
[1777988869316,38.78,81504.42,4.4,0.2759,0.0001,27.64097]
[1777988870344,38.78,81518.88,4.4,0.27741,0.0001,27.71987]
[1777988870506,38.78,81518.88,4.4,0.27741,0.0001,27.71987]
[1777988872613,38.78,81526.06,4.4,0.27816,0.0001,27.75875]
[1777988872703,38.78,81526.06,4.4,0.27816,0.0001,27.75875]
[1777988872987,38.78,81526.06,4.4,0.27816,0.0001,27.75875]
[1777988873365,38.78,81551.29,4.4,0.2808,0.00011,27.89514]
[1777988878504,38.77,81546.6,4.4,0.28029,0.0001,27.86893]
[1777988884448,38.77,81541.59,4.4,0.27974,0.0001,27.84053]
[1777988887164,38.77,81538.35,4.4,0.27939,0.0001,27.82283]
[1777988887469,38.77,81552.25,4.4,0.28085,0.00011,27.89759]
[1777988888724,38.77,81552.25,4.4,0.28085,0.00011,27.89759]
[1777988889755,38.77,81554.9,4.4,0.28112,0.00011,27.9114]
[1777988895473,38.76,81559.28,4.4,0.28155,0.00011,27.93371]
[1777988896586,38.76,81564.99,4.4,0.28214,0.00011,27.96385]
[1777988898957,38.76,81565.07,4.4,0.28214,0.00011,27.96399]
[1777988899082,38.76,81565.07,4.4,0.28214,0.00011,27.96399]
[1777988899554,38.76,81546.15,4.4,0.28014,0.0001,27.86156]
[1777988902575,38.75,81526.01,4.4,0.27802,0.0001,27.75192]
[1777988907611,38.75,81532.41,4.4,0.27868,0.0001,27.78625]
[1777988909728,38.75,81526.54,4.4,0.27806,0.0001,27.75427]
[1777988911407,38.75,81523.46,4.4,0.27774,0.0001,27.7374]
[1777988913657,38.75,81543.45,4.4,0.27981,0.0001,27.84205]
[1777988917998,38.75,81544.25,4.4,0.27988,0.0001,27.84591]
[1777988918095,38.75,81544.25,4.4,0.27988,0.0001,27.84591]
[1777988918774,38.75,81548.91,4.4,0.28037,0.00011,27.87075]
[1777988918840,38.75,81548.91,4.4,0.28037,0.00011,27.87075]
[1777988918990,38.75,81548.91,4.4,0.28037,0.00011,27.87075]
[1777988919258,38.75,81576.4,4.4,0.28326,0.00011,28.01832]
[1777988919603,38.75,81576.4,4.4,0.28326,0.00011,28.01832]
[1777988919852,38.75,81576.4,4.4,0.28326,0.00011,28.01832]
[1777988920010,38.75,81576.4,4.4,0.28326,0.00011,28.01832]
[1777988920359,38.75,81576.4,4.4,0.28326,0.00011,28.01832]
[1777988920398,38.75,81583.05,4.4,0.28396,0.00011,28.05391]
[1777988921193,38.75,81583.05,4.4,0.28396,0.00011,28.05391]
[1777988921338,38.74,81586.08,4.4,0.28427,0.00011,28.06972]
[1777988921891,38.74,81586.08,4.4,0.28427,0.00011,28.06972]
[1777988922025,38.74,81586.08,4.4,0.28427,0.00011,28.06972]
[1777988922070,38.74,81586.08,4.4,0.28427,0.00011,28.06972]
[1777988922126,38.74,81586.08,4.4,0.28427,0.00011,28.06972]
[1777988922360,38.74,81586.08,4.4,0.28427,0.00011,28.06972]
[1777988923109,38.74,81601.7,4.4,0.28593,0.00011,28.1528]
[1777988924172,38.74,81601.7,4.4,0.28593,0.00011,28.1528]
[1777988924207,38.74,81601.7,4.4,0.28593,0.00011,28.1528]
[1777988924433,38.74,81601.7,4.4,0.28593,0.00011,28.1528]
[1777988924437,38.74,81601.7,4.4,0.28593,0.00011,28.1528]
[1777988925032,38.74,81602.06,4.4,0.28596,0.00011,28.15462]
[1777988926884,38.74,81602.16,4.4,0.28597,0.00011,28.15507]
[1777988927857,38.74,81609.34,4.4,0.28673,0.00011,28.19293]
[1777988927930,38.74,81609.34,4.4,0.28673,0.00011,28.19293]
[1777988928448,38.74,81609.34,4.4,0.28673,0.00011,28.19293]
[1777988928400,38.74,81611.4,4.4,0.28694,0.00011,28.20371]
[1777988928689,38.74,81611.4,4.4,0.28694,0.00011,28.20371]
[1777988928720,38.74,81611.4,4.4,0.28694,0.00011,28.20371]
[1777988928856,38.74,81611.4,4.4,0.28694,0.00011,28.20371]
[1777988928944,38.74,81626.52,4.4,0.28855,0.00011,28.28347]
[1777988931281,38.74,81631.92,4.4,0.28913,0.00011,28.31207]
[1777988931903,38.74,81632.54,4.4,0.2892,0.00011,28.31546]
[1777988932194,38.74,81629.54,4.4,0.28889,0.00011,28.29992]
[1777988932614,38.74,81629.54,4.4,0.28889,0.00011,28.29992]
[1777988932721,38.74,81629.54,4.4,0.28889,0.00011,28.29992]
[1777988932745,38.74,81629.54,4.4,0.28889,0.00011,28.29992]
[1777988932853,38.74,81629.54,4.4,0.28889,0.00011,28.29992]
[1777988933423,38.74,81629.54,4.4,0.28889,0.00011,28.29992]
[1777988933426,38.74,81629.54,4.4,0.28889,0.00011,28.29992]
[1777988933358,38.74,81605.22,4.4,0.2863,0.00011,28.17157]
[1777988933680,38.74,81605.22,4.4,0.2863,0.00011,28.17157]
[1777988934251,38.74,81605.22,4.4,0.2863,0.00011,28.17157]
[1777988934454,38.74,81605.22,4.4,0.2863,0.00011,28.17157]
[1777988935178,38.74,81600.65,4.4,0.28581,0.00011,28.14722]
[1777988935184,38.74,81600.65,4.4,0.28581,0.00011,28.14722]
[1777988935268,38.74,81600.65,4.4,0.28581,0.00011,28.14722]
[1777988935729,38.74,81600.96,4.4,0.28585,0.00011,28.14878]
[1777988936275,38.74,81612.94,4.4,0.28711,0.00011,28.21216]
[1777988936848,38.74,81612.94,4.4,0.28711,0.00011,28.21216]
[1777988937904,38.74,81615.08,4.4,0.28734,0.00011,28.22347]
[1777988937924,38.74,81615.08,4.4,0.28734,0.00011,28.22347]
[1777988937999,38.74,81614.9,4.4,0.28732,0.00011,28.22223]
[1777988941160,38.74,81617.77,4.4,0.28763,0.00011,28.23776]
[1777988941249,38.74,81617.77,4.4,0.28763,0.00011,28.23776]
[1777988941350,38.74,81618.98,4.4,0.28776,0.00011,28.24434]
[1777988942443,38.74,81618.98,4.4,0.28776,0.00011,28.24434]
[1777988945704,38.75,81628.55,4.4,0.28879,0.00011,28.29514]
[1777988945902,38.75,81617.34,4.4,0.2876,0.00011,28.2361]
[1777988946916,38.75,81617.34,4.4,0.2876,0.00011,28.2361]
[1777988947271,38.75,81617.34,4.4,0.2876,0.00011,28.2361]
[1777988947339,38.75,81617.34,4.4,0.2876,0.00011,28.2361]
[1777988947372,38.75,81617.34,4.4,0.2876,0.00011,28.2361]
[1777988947598,38.75,81610.26,4.4,0.28684,0.00011,28.19861]
[1777988948453,38.75,81610.26,4.4,0.28684,0.00011,28.19861]
[1777988948527,38.75,81600.88,4.4,0.28585,0.00011,28.14878]
[1777988948563,38.75,81600.88,4.4,0.28585,0.00011,28.14878]
[1777988948638,38.75,81600.88,4.4,0.28585,0.00011,28.14878]
[1777988948646,38.75,81600.88,4.4,0.28585,0.00011,28.14878]
[1777988948749,38.75,81600.88,4.4,0.28585,0.00011,28.14878]
[1777988948752,38.75,81600.88,4.4,0.28585,0.00011,28.14878]
[1777988948948,38.75,81600.88,4.4,0.28585,0.00011,28.14878]
[1777988949576,38.75,81591.88,4.4,0.28489,0.00011,28.10086]
[1777988950082,38.75,81591.88,4.4,0.28489,0.00011,28.10086]
[1777988950997,38.75,81583.06,4.4,0.28396,0.00011,28.0538]
[1777988951382,38.75,81583.06,4.4,0.28396,0.00011,28.0538]
[1777988954149,38.75,81594.0,4.4,0.28511,0.00011,28.11205]
[1777988954507,38.74,81596.66,4.4,0.28539,0.00011,28.12615]
[1777988955368,38.74,81596.66,4.4,0.28539,0.00011,28.12615]
[1777988956707,38.74,81603.38,4.4,0.2861,0.00011,28.16169]
[1777988956814,38.74,81603.38,4.4,0.2861,0.00011,28.16169]
[1777988961007,38.74,81604.01,4.4,0.28616,0.00011,28.16465]
[1777988961018,38.74,81604.01,4.4,0.28616,0.00011,28.16465]
[1777988961083,38.74,81604.01,4.4,0.28616,0.00011,28.16465]
[1777988961300,38.74,81604.01,4.4,0.28616,0.00011,28.16465]
[1777988961567,38.74,81600.85,4.4,0.28583,0.00011,28.14779]
[1777988963822,38.74,81594.96,4.4,0.2852,0.00011,28.11637]
[1777988963838,38.74,81594.96,4.4,0.2852,0.00011,28.11637]
[1777988967452,38.74,81591.12,4.4,0.28479,0.00011,28.09583]
[1777988967455,38.74,81591.12,4.4,0.28479,0.00011,28.09583]
[1777988967868,38.74,81590.55,4.4,0.28473,0.00011,28.09277]
[1777988967874,38.74,81590.55,4.4,0.28473,0.00011,28.09277]
[1777988967951,38.74,81590.55,4.4,0.28473,0.00011,28.09277]
[1777988967971,38.74,81590.55,4.4,0.28473,0.00011,28.09277]
[1777988968095,38.74,81590.55,4.4,0.28473,0.00011,28.09277]
[1777988968281,38.74,81590.55,4.4,0.28473,0.00011,28.09277]
[1777988968342,38.74,81590.55,4.4,0.28473,0.00011,28.09277]
[1777988968474,38.74,81590.55,4.4,0.28473,0.00011,28.09277]
[1777988968495,38.74,81617.03,4.4,0.28754,0.00011,28.23318]
[1777988968986,38.74,81617.03,4.4,0.28754,0.00011,28.23318]
[1777988969064,38.74,81630.95,4.4,0.28902,0.00011,28.30661]
[1777988970210,38.74,81630.95,4.4,0.28902,0.00011,28.30661]
[1777988970323,38.74,81630.95,4.4,0.28902,0.00011,28.30661]
[1777988970545,38.74,81631.13,4.4,0.28904,0.00011,28.30761]
[1777988970664,38.74,81631.13,4.4,0.28904,0.00011,28.30761]
[1777988971182,38.74,81631.13,4.4,0.28904,0.00011,28.30761]
[1777988971312,38.74,81631.13,4.4,0.28904,0.00011,28.30761]
[1777988977121,38.74,81628.23,4.4,0.28872,0.00011,28.28925]
[1777988980227,38.74,81635.39,4.4,0.28949,0.00011,28.32698]
[1777988986186,38.74,81638.17,4.4,0.28979,0.00011,28.34171]
[1777988991221,38.75,81638.98,4.4,0.28988,0.00011,28.34607]
[1777988996255,38.75,81631.95,4.4,0.28913,0.00011,28.30926]
[1777989001291,38.75,81636.7,4.4,0.28964,0.00011,28.33443]
[1777989003511,38.75,81645.87,4.4,0.29062,0.00011,28.38244]
[1777989003531,38.75,81640.69,4.4,0.29006,0.00011,28.35533]
[1777989009359,38.75,81642.16,4.4,0.29023,0.00011,28.36345]
[1777989012767,38.75,81641.75,4.4,0.29019,0.00011,28.3615]
[1777989013019,38.75,81641.75,4.4,0.29019,0.00011,28.3615]
[1777989013188,38.75,81641.75,4.4,0.29019,0.00011,28.3615]
[1777989013294,38.75,81641.75,4.4,0.29019,0.00011,28.3615]
[1777989013426,38.75,81641.75,4.4,0.29019,0.00011,28.3615]
[1777989013483,38.75,81662.41,4.4,0.2924,0.00011,28.46927]
[1777989013712,38.75,81662.41,4.4,0.2924,0.00011,28.46927]
[1777989013756,38.75,81662.41,4.4,0.2924,0.00011,28.46927]
[1777989014018,38.75,81662.41,4.4,0.2924,0.00011,28.46927]
[1777989014597,38.75,81660.86,4.4,0.29223,0.00011,28.46119]
[1777989015160,38.75,81660.86,4.4,0.29223,0.00011,28.46119]
[1777989017419,38.75,81647.26,4.4,0.29078,0.00011,28.39034]
[1777989017591,38.75,81646.2,4.4,0.29067,0.00011,28.38486]
[1777989017707,38.75,81646.2,4.4,0.29067,0.00011,28.38486]
[1777989018022,38.75,81646.2,4.4,0.29067,0.00011,28.38486]
[1777989021202,38.75,81653.81,4.4,0.29148,0.00011,28.42468]
[1777989026480,38.75,81654.55,4.4,0.29156,0.00011,28.42858]
[1777989031517,38.75,81652.54,4.4,0.29133,0.00011,28.41471]
[1777989033432,38.75,81651.51,4.4,0.29122,0.00011,28.40936]
[1777989034728,38.75,81640.27,4.4,0.29002,0.00011,28.35069]
[1777989034733,38.75,81640.27,4.4,0.29002,0.00011,28.35069]
[1777989037196,38.75,81635.33,4.4,0.2895,0.00011,28.325]
[1777989038831,38.75,81634.58,4.4,0.28943,0.00011,28.32128]
[1777989038843,38.75,81634.58,4.4,0.28943,0.00011,28.32128]
[1777989044614,38.76,81639.46,4.4,0.28996,0.00011,28.34751]
[1777989045988,38.76,81634.25,4.4,0.28941,0.00011,28.32029]
[1777989046030,38.76,81634.25,4.4,0.28941,0.00011,28.32029]
[1777989046253,38.76,81634.25,4.4,0.28941,0.00011,28.32029]
[1777989046268,38.76,81634.25,4.4,0.28941,0.00011,28.32029]
[1777989046498,38.76,81634.25,4.4,0.28941,0.00011,28.32041]
[1777989046628,38.76,81618.15,4.4,0.2877,0.00011,28.23573]
[1777989048766,38.76,81617.74,4.4,0.28765,0.00011,28.23368]
[1777989051920,38.76,81609.68,4.4,0.2868,0.00011,28.1913]
[1777989051928,38.76,81609.68,4.4,0.2868,0.00011,28.1913]
[1777989051975,38.76,81609.68,4.4,0.2868,0.00011,28.1913]
[1777989052105,38.76,81609.68,4.4,0.2868,0.00011,28.1913]
[1777989052564,38.76,81609.68,4.4,0.2868,0.00011,28.1913]
[1777989052680,38.76,81610.0,4.4,0.28684,0.00011,28.1932]
[1777989052834,38.76,81610.0,4.4,0.28684,0.00011,28.1932]
[1777989053188,38.76,81610.0,4.4,0.28684,0.00011,28.1932]
[1777989053204,38.76,81610.0,4.4,0.28684,0.00011,28.1932]
[1777989054169,38.76,81603.96,4.4,0.2862,0.00011,28.16114]
[1777989054253,38.76,81586.66,4.4,0.28437,0.00011,28.06919]
[1777989059541,38.76,81587.07,4.4,0.28441,0.00011,28.07147]
[1777989062264,38.76,81585.92,4.4,0.28429,0.00011,28.06537]
[1777989062401,38.76,81585.92,4.4,0.28429,0.00011,28.06537]
[1777989062490,38.76,81585.92,4.4,0.28429,0.00011,28.06537]
[1777989062753,38.76,81573.99,4.4,0.28303,0.00011,28.00163]
[1777989064442,38.76,81573.99,4.4,0.28303,0.00011,28.00163]
[1777989064484,38.76,81566.5,4.4,0.28225,0.00011,27.96168]
[1777989065163,38.76,81566.5,4.4,0.28225,0.00011,27.96168]
[1777989065278,38.76,81566.5,4.4,0.28225,0.00011,27.96168]
[1777989065281,38.76,81566.5,4.4,0.28225,0.00011,27.96168]
[1777989067935,38.76,81555.29,4.4,0.28106,0.00011,27.90095]
[1777989068016,38.76,81555.29,4.4,0.28106,0.00011,27.90095]
[1777989068029,38.76,81555.29,4.4,0.28106,0.00011,27.90095]
[1777989073006,38.75,81547.15,4.4,0.28018,0.00011,27.85604]
[1777989077860,38.75,81536.42,4.4,0.27903,0.0001,27.79697]
[1777989081620,38.75,81534.2,4.4,0.2788,0.0001,27.78469]
[1777989081657,38.75,81534.2,4.4,0.2788,0.0001,27.78469]
[1777989082068,38.75,81540.54,4.4,0.27946,0.0001,27.81894]
[1777989082202,38.75,81540.54,4.4,0.27946,0.0001,27.81894]
[1777989082512,38.75,81540.54,4.4,0.27946,0.0001,27.81894]
[1777989082558,38.75,81540.54,4.4,0.27946,0.0001,27.81894]
[1777989082605,38.75,81540.54,4.4,0.27946,0.0001,27.81894]
[1777989082655,38.75,81540.54,4.4,0.27946,0.0001,27.81894]
[1777989082588,38.75,81554.17,4.4,0.28089,0.00011,27.89235]
[1777989082800,38.75,81554.17,4.4,0.28089,0.00011,27.89235]
[1777989083119,38.75,81554.17,4.4,0.28089,0.00011,27.89235]
[1777989083136,38.75,81590.15,4.4,0.28468,0.00011,28.08516]
[1777989083800,38.75,81590.15,4.4,0.28468,0.00011,28.08516]
[1777989084540,38.75,81590.15,4.4,0.28468,0.00011,28.08516]
[1777989084637,38.75,81591.0,4.4,0.28476,0.00011,28.08912]
[1777989084698,38.75,81591.0,4.4,0.28476,0.00011,28.08912]
[1777989084851,38.75,81591.0,4.4,0.28476,0.00011,28.08912]
[1777989086016,38.75,81593.78,4.4,0.28505,0.00011,28.10391]
[1777989088171,38.74,81601.99,4.4,0.28591,0.00011,28.14678]
[1777989088272,38.74,81603.84,4.4,0.28609,0.00011,28.15578]
[1777989089124,38.74,81603.84,4.4,0.28609,0.00011,28.15578]
[1777989089400,38.74,81603.84,4.4,0.28609,0.00011,28.15578]
[1777989089436,38.74,81603.84,4.4,0.28609,0.00011,28.15578]
[1777989090208,38.74,81602.0,4.4,0.28589,0.00011,28.14596]
[1777989090254,38.74,81602.0,4.4,0.28589,0.00011,28.14596]
[1777989092460,38.74,81605.78,4.4,0.28629,0.00011,28.16595]
[1777989097876,38.74,81600.62,4.4,0.28571,0.00011,28.13466]
[1777989097967,38.74,81600.62,4.4,0.28571,0.00011,28.13466]
[1777989104046,38.74,81589.58,4.4,0.28454,0.00011,28.07568]
[1777989108796,38.74,81595.29,4.4,0.28514,0.00011,28.106]
[1777989114452,38.73,81591.48,4.4,0.28473,0.00011,28.08556]
[1777989120163,38.73,81588.6,4.4,0.28443,0.00011,28.07014]
[1777989124486,38.73,81591.61,4.4,0.28475,0.00011,28.08614]
[1777989127596,38.73,81597.26,4.4,0.28534,0.00011,28.11603]
[1777989132777,38.73,81593.89,4.4,0.28498,0.00011,28.09791]
[1777989133256,38.73,81583.22,4.4,0.28385,0.00011,28.04096]
[1777989136791,38.73,81577.45,4.4,0.28324,0.00011,28.01018]
[1777989138895,38.73,81576.14,4.4,0.28311,0.00011,28.00326]
[1777989139134,38.73,81576.14,4.4,0.28311,0.00011,28.00326]
[1777989140111,38.73,81573.26,4.4,0.2828,0.00011,27.98787]
[1777989141003,38.73,81574.88,4.4,0.28297,0.00011,27.99662]
[1777989142873,38.73,81574.69,4.4,0.28296,0.00011,27.9957]
[1777989143712,38.73,81574.69,4.4,0.28296,0.00011,27.9957]
[1777989143714,38.73,81574.69,4.4,0.28296,0.00011,27.9957]
[1777989143837,38.73,81577.86,4.4,0.28329,0.00011,28.01273]
[1777989144086,38.73,81577.86,4.4,0.28329,0.00011,28.01273]
[1777989144333,38.73,81588.85,4.4,0.28446,0.00011,28.07148]
[1777989146539,38.73,81592.78,4.4,0.28487,0.00011,28.0924]
[1777989146577,38.73,81592.78,4.4,0.28487,0.00011,28.0924]
[1777989146625,38.73,81591.82,4.4,0.28477,0.00011,28.08725]
[1777989148141,38.73,81592.38,4.4,0.28482,0.00011,28.08983]
[1777989148268,38.73,81592.38,4.4,0.28482,0.00011,28.08983]
[1777989148296,38.73,81592.38,4.4,0.28482,0.00011,28.08983]
[1777989148301,38.73,81592.38,4.4,0.28482,0.00011,28.08983]
[1777989148313,38.73,81592.38,4.4,0.28482,0.00011,28.08983]
[1777989148506,38.73,81595.99,4.4,0.28519,0.00011,28.10864]
[1777989150154,38.73,81605.44,4.4,0.28619,0.00011,28.15848]
[1777989151722,38.73,81606.87,4.4,0.28633,0.00011,28.16565]
[1777989157535,38.73,81602.59,4.4,0.28584,0.00011,28.13884]
[1777989162372,38.72,81601.77,4.4,0.28575,0.00011,28.13412]
[1777989162378,38.72,81601.77,4.4,0.28575,0.00011,28.13412]
[1777989162648,38.72,81601.77,4.4,0.28575,0.00011,28.13412]
[1777989162861,38.72,81599.66,4.4,0.28552,0.00011,28.12283]
[1777989163466,38.72,81588.96,4.4,0.28438,0.00011,28.06542]
[1777989165037,38.72,81586.64,4.4,0.28413,0.00011,28.05266]
[1777989165139,38.72,81586.64,4.4,0.28413,0.00011,28.05266]
[1777989165582,38.72,81586.64,4.4,0.28413,0.00011,28.05266]
[1777989166158,38.72,81589.22,4.4,0.28439,0.00011,28.06606]
[1777989166866,38.72,81590.2,4.4,0.28449,0.00011,28.07091]
[1777989169658,38.71,81589.11,4.4,0.28436,0.00011,28.06432]
[1777989169700,38.71,81589.11,4.4,0.28436,0.00011,28.06432]
[1777989169769,38.71,81591.17,4.4,0.28457,0.00011,28.07494]
[1777989169952,38.71,81591.17,4.4,0.28457,0.00011,28.07494]
[1777989170051,38.71,81591.17,4.4,0.28457,0.00011,28.07494]
[1777989171852,38.71,81590.66,4.4,0.2845,0.00011,28.07145]
[1777989173177,38.71,81590.89,4.4,0.28451,0.00011,28.0723]
[1777989173529,38.71,81590.89,4.4,0.28451,0.00011,28.0723]
[1777989173532,38.71,81590.89,4.4,0.28451,0.00011,28.0723]
[1777989174526,38.71,81586.94,4.4,0.28409,0.00011,28.05084]
[1777989175752,38.71,81582.45,4.4,0.2836,0.00011,28.02648]
[1777989176893,38.7,81580.23,4.4,0.28336,0.00011,28.01394]
[1777989177005,38.7,81580.23,4.4,0.28336,0.00011,28.01394]
[1777989177811,38.7,81580.12,4.4,0.28334,0.00011,28.01303]
[1777989178262,38.7,81580.12,4.4,0.28334,0.00011,28.01303]
[1777989179569,38.7,81580.53,4.4,0.28337,0.00011,28.01492]
[1777989181436,38.7,81581.69,4.4,0.28348,0.00011,28.0205]
[1777989181601,38.7,81569.95,4.4,0.28224,0.00011,27.95722]
[1777989181891,38.7,81569.95,4.4,0.28224,0.00011,27.95722]
[1777989183879,38.69,81558.09,4.4,0.28098,0.00011,27.89288]
[1777989189655,38.69,81550.49,4.4,0.28015,0.00011,27.85079]
[1777989192676,38.69,81560.98,4.4,0.28125,0.00011,27.90702]
[1777989197710,38.69,81557.03,4.4,0.28082,0.00011,27.88482]
[1777989202746,38.68,81549.05,4.4,0.27996,0.00011,27.84095]
[1777989204290,38.68,81547.71,4.4,0.27982,0.00011,27.83357]
[1777989207983,38.68,81537.57,4.4,0.27875,0.0001,27.77824]
[1777989208240,38.68,81537.57,4.4,0.27875,0.0001,27.77824]
[1777989208387,38.68,81537.57,4.4,0.27875,0.0001,27.77824]
[1777989208513,38.68,81537.57,4.4,0.27875,0.0001,27.77824]
[1777989208740,38.68,81537.57,4.4,0.27875,0.0001,27.77824]
[1777989210232,38.68,81527.55,4.4,0.27769,0.0001,27.72364]
[1777989210696,38.68,81527.55,4.4,0.27769,0.0001,27.72364]
[1777989210829,38.68,81525.12,4.4,0.27744,0.0001,27.71039]
[1777989211432,38.68,81525.12,4.4,0.27744,0.0001,27.71039]
[1777989212754,38.68,81525.12,4.4,0.27742,0.0001,27.70688]
[1777989213130,38.68,81528.38,4.4,0.27776,0.0001,27.72466]
[1777989213255,38.68,81528.38,4.4,0.27776,0.0001,27.72466]
[1777989215735,38.68,81533.32,4.4,0.27828,0.0001,27.75155]
[1777989216408,38.68,81535.47,4.4,0.2785,0.0001,27.76318]
[1777989216516,38.68,81535.47,4.4,0.2785,0.0001,27.76318]
[1777989217857,38.68,81535.24,4.4,0.27848,0.0001,27.76189]
[1777989218025,38.68,81535.24,4.4,0.27848,0.0001,27.76189]
[1777989218210,38.68,81535.24,4.4,0.27848,0.0001,27.76189]
[1777989220823,38.68,81523.56,4.4,0.27725,0.0001,27.69824]
[1777989221647,38.68,81523.56,4.4,0.27725,0.0001,27.69824]
[1777989221701,38.68,81523.56,4.4,0.27725,0.0001,27.69824]
[1777989221937,38.68,81519.72,4.4,0.27685,0.0001,27.6773]
[1777989222348,38.68,81519.72,4.4,0.27685,0.0001,27.6773]
[1777989224581,38.68,81502.54,4.4,0.27506,0.0001,27.58347]
[1777989228385,38.68,81511.47,4.4,0.276,0.0001,27.63283]
[1777989231210,38.68,81514.62,4.4,0.27634,0.0001,27.65036]
[1777989233345,38.69,81510.19,4.4,0.27588,0.0001,27.62628]
[1777989233616,38.69,81510.19,4.4,0.27588,0.0001,27.62628]
[1777989239002,38.69,81504.66,4.4,0.27535,0.0001,27.59825]
[1777989241376,38.69,81504.81,4.4,0.27536,0.0001,27.59922]
[1777989243025,38.7,81505.95,4.4,0.27549,0.0001,27.60575]
[1777989243243,38.7,81505.95,4.4,0.27549,0.0001,27.60575]
[1777989243339,38.7,81505.95,4.4,0.27549,0.0001,27.60575]
[1777989245218,38.7,81500.77,4.4,0.27495,0.0001,27.57759]
[1777989246547,38.7,81493.98,4.4,0.27429,0.0001,27.54241]
[1777989246659,38.7,81493.98,4.4,0.27429,0.0001,27.54241]
[1777989247020,38.71,81489.91,4.4,0.27391,0.0001,27.52217]
[1777989247084,38.71,81489.91,4.4,0.27391,0.0001,27.52217]
[1777989247640,38.71,81489.91,4.4,0.27391,0.0001,27.52217]
[1777989247799,38.71,81489.91,4.4,0.27391,0.0001,27.52217]
[1777989247926,38.72,81488.03,4.4,0.27376,0.0001,27.51404]
[1777989249096,38.72,81488.38,4.4,0.2738,0.0001,27.51597]
[1777989249125,38.72,81488.38,4.4,0.2738,0.0001,27.51597]
[1777989249239,38.72,81488.38,4.4,0.2738,0.0001,27.51597]
[1777989249393,38.72,81488.38,4.4,0.2738,0.0001,27.51597]
[1777989249491,38.72,81485.57,4.4,0.27353,0.0001,27.50171]
[1777989249976,38.72,81485.57,4.4,0.27353,0.0001,27.50171]
[1777989250219,38.72,81485.57,4.4,0.27353,0.0001,27.50171]
[1777989250584,38.72,81485.57,4.4,0.27353,0.0001,27.50171]
[1777989251715,38.72,81481.28,4.4,0.27308,0.0001,27.47796]
[1777989253911,38.72,81492.56,4.4,0.27424,0.0001,27.53929]
[1777989259142,38.72,81492.28,4.4,0.27419,0.0001,27.53703]
[1777989260417,38.72,81492.28,4.4,0.27419,0.0001,27.53703]
[1777989266191,38.72,81495.53,4.4,0.27452,0.0001,27.55412]
[1777989271226,38.71,81493.67,4.4,0.27429,0.0001,27.53983]
[1777989276261,38.71,81495.68,4.4,0.27449,0.0001,27.55035]
[1777989278237,38.71,81494.17,4.4,0.27433,0.0001,27.54194]
[1777989279162,38.71,81492.07,4.4,0.27411,0.0001,27.53028]
[1777989279205,38.71,81492.07,4.4,0.27411,0.0001,27.53028]
[1777989279296,38.71,81492.07,4.4,0.27411,0.0001,27.53028]
[1777989281095,38.71,81481.25,4.4,0.27297,0.0001,27.46994]
[1777989281199,38.71,81481.25,4.4,0.27297,0.0001,27.46994]
[1777989281663,38.71,81481.25,4.4,0.27297,0.0001,27.46994]
[1777989282323,38.71,81477.79,4.4,0.2726,0.0001,27.45043]
[1777989282919,38.71,81476.25,4.4,0.27244,0.0001,27.44191]
[1777989283498,38.71,81476.25,4.4,0.27244,0.0001,27.44191]
[1777989283575,38.71,81476.25,4.4,0.27244,0.0001,27.44191]
[1777989283601,38.71,81476.25,4.4,0.27244,0.0001,27.44191]
[1777989283856,38.71,81476.25,4.4,0.27244,0.0001,27.44191]
[1777989284975,38.71,81467.37,4.4,0.27152,0.0001,27.39265]
[1777989285241,38.71,81467.37,4.4,0.27152,0.0001,27.39265]
[1777989285271,38.71,81467.37,4.4,0.27152,0.0001,27.39265]
[1777989285330,38.71,81467.37,4.4,0.27152,0.0001,27.39265]
[1777989285462,38.71,81467.37,4.4,0.27152,0.0001,27.39265]
[1777989288399,38.71,81456.28,4.4,0.27036,0.0001,27.33064]
[1777989288940,38.71,81457.75,4.4,0.27052,0.0001,27.33883]
[1777989289408,38.71,81457.75,4.4,0.27052,0.0001,27.33883]
[1777989290626,38.71,81459.86,4.4,0.27074,0.0001,27.3506]
[1777989291854,38.71,81459.86,4.4,0.27074,0.0001,27.3506]
[1777989291958,38.71,81457.24,4.4,0.27046,0.0001,27.33603]
[1777989292031,38.71,81457.24,4.4,0.27046,0.0001,27.33603]
[1777989292561,38.71,81457.24,4.4,0.27046,0.0001,27.33603]
[1777989292858,38.71,81457.24,4.4,0.27046,0.0001,27.33603]
[1777989293700,38.71,81434.35,4.4,0.2681,0.0001,27.20835]
[1777989294748,38.71,81434.35,4.4,0.2681,0.0001,27.20835]
[1777989295510,38.71,81429.89,4.4,0.26764,0.0001,27.1835]
[1777989296401,38.71,81414.28,4.4,0.26604,0.0001,27.09597]
[1777989297603,38.71,81414.28,4.4,0.26604,0.0001,27.09597]
[1777989297653,38.71,81414.28,4.4,0.26604,0.0001,27.09597]
[1777989297727,38.71,81414.28,4.4,0.26604,0.0001,27.09597]
[1777989297818,38.72,81412.28,4.4,0.26589,0.0001,27.08747]
[1777989298197,38.72,81412.28,4.4,0.26589,0.0001,27.08747]
[1777989298367,38.72,81412.28,4.4,0.26589,0.0001,27.08747]
[1777989298716,38.72,81412.28,4.4,0.26589,0.0001,27.08747]
[1777989299259,38.71,81406.92,4.4,0.26531,0.0001,27.05546]
[1777989299434,38.71,81406.92,4.4,0.26531,0.0001,27.05546]
[1777989299446,38.71,81406.92,4.4,0.26531,0.0001,27.05546]
[1777989299520,38.71,81406.92,4.4,0.26531,0.0001,27.05546]
[1777989299526,38.71,81395.13,4.4,0.2641,0.0001,26.98869]
[1777989300305,38.71,81395.13,4.4,0.2641,0.0001,26.98869]
[1777989300506,38.71,81395.13,4.4,0.2641,0.0001,26.98869]
[1777989300563,38.71,81395.13,4.4,0.2641,0.0001,26.98869]
[1777989304048,38.71,81398.34,4.4,0.26442,0.0001,27.0067]
[1777989306481,38.71,81385.13,4.4,0.26306,0.0001,26.93159]
[1777989307540,38.71,81385.13,4.4,0.26306,0.0001,26.93159]
[1777989307555,38.71,81385.13,4.4,0.26306,0.0001,26.93159]
[1777989307611,38.71,81385.13,4.4,0.26306,0.0001,26.93159]
[1777989307896,38.71,81385.13,4.4,0.26306,0.0001,26.93159]
[1777989308283,38.71,81381.11,4.4,0.26265,0.0001,26.90867]
[1777989308295,38.71,81381.11,4.4,0.26265,0.0001,26.90867]
[1777989310510,38.71,81365.78,4.4,0.26109,0.0001,26.82141]
[1777989314330,38.71,81369.34,4.4,0.26146,0.0001,26.84194]
[1777989314689,38.71,81369.34,4.4,0.26146,0.0001,26.84194]
[1777989320580,38.71,81369.34,4.4,0.26147,0.0001,26.84244]
[1777989323166,38.71,81369.7,4.4,0.2615,0.0001,26.8446]
[1777989328100,38.71,81370.33,4.4,0.26157,0.0001,26.84849]
[1777989328921,38.71,81370.33,4.4,0.26157,0.0001,26.84849]
[1777989334679,38.72,81369.5,4.4,0.2615,0.0001,26.84153]
[1777989339714,38.72,81375.8,4.4,0.26215,0.0001,26.8779]
[1777989343742,38.72,81365.28,4.4,0.26109,0.0001,26.81857]
[1777989345804,38.72,81365.95,4.4,0.26117,0.0001,26.82304]
[1777989345983,38.72,81364.95,4.4,0.26107,0.0001,26.8174]
[1777989346330,38.72,81364.95,4.4,0.26107,0.0001,26.8174]
[1777989346888,38.72,81346.19,4.4,0.25916,0.0001,26.71022]
[1777989347531,38.72,81346.19,4.4,0.25916,0.0001,26.71022]
[1777989347665,38.72,81346.19,4.4,0.25916,0.0001,26.71022]
[1777989347770,38.72,81333.78,4.4,0.25791,0.0001,26.63918]
[1777989348910,38.72,81333.78,4.4,0.25791,0.0001,26.63918]
[1777989349356,38.72,81325.3,4.4,0.25705,0.0001,26.59039]
[1777989349394,38.72,81325.3,4.4,0.25705,0.0001,26.59039]
[1777989349409,38.72,81325.3,4.4,0.25705,0.0001,26.59039]
[1777989349528,38.72,81325.3,4.4,0.25705,0.0001,26.59039]
[1777989349573,38.72,81325.3,4.4,0.25705,0.0001,26.59039]
[1777989349581,38.72,81325.3,4.4,0.25705,0.0001,26.59039]
[1777989349625,38.72,81325.3,4.4,0.25705,0.0001,26.59039]
[1777989349825,38.72,81325.3,4.4,0.25705,0.0001,26.59039]
[1777989349831,38.72,81325.3,4.4,0.25705,0.0001,26.59039]
[1777989350597,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350671,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350700,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350705,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350715,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350721,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350725,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350730,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350740,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350745,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350750,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350755,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350765,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350770,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350777,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350780,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350785,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350796,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350807,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350810,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350820,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350825,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350836,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350841,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350850,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350855,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350860,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350870,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350875,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350880,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350885,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989350890,38.72,81317.19,4.4,0.25623,0.0001,26.54368]
[1777989353025,38.72,81313.21,4.4,0.25581,0.0001,26.51937]
[1777989353060,38.72,81313.21,4.4,0.25581,0.0001,26.51937]
[1777989354545,38.72,81314.88,4.4,0.25598,0.0001,26.52893]
[1777989354995,38.72,81314.31,4.4,0.25592,0.0001,26.52554]
[1777989355075,38.72,81314.31,4.4,0.25592,0.0001,26.52554]
[1777989355257,38.72,81314.31,4.4,0.25592,0.0001,26.52554]
[1777989355545,38.72,81314.31,4.4,0.25592,0.0001,26.52554]
[1777989355720,38.72,81314.31,4.4,0.25592,0.0001,26.52554]
[1777989355925,38.72,81314.31,4.4,0.25592,0.0001,26.52554]
[1777989357768,38.72,81309.39,4.4,0.25542,0.0001,26.49712]
[1777989362877,38.71,81301.22,4.4,0.25456,0.0001,26.44755]
[1777989363485,38.71,81301.22,4.4,0.25456,0.0001,26.44755]
[1777989363827,38.71,81301.22,4.4,0.25456,0.0001,26.44755]
[1777989365680,38.71,81301.96,4.4,0.25462,0.0001,26.45146]
[1777989365779,38.71,81301.96,4.4,0.25462,0.0001,26.45146]
[1777989366487,38.71,81298.59,4.4,0.25429,0.0001,26.4319]
[1777989367019,38.71,81294.12,4.4,0.25384,0.0001,26.40596]
[1777989367058,38.71,81294.12,4.4,0.25384,0.0001,26.40596]
[1777989367064,38.71,81294.12,4.4,0.25384,0.0001,26.40596]
[1777989367181,38.71,81294.12,4.4,0.25384,0.0001,26.40596]
[1777989367691,38.71,81294.12,4.4,0.25384,0.0001,26.40596]
[1777989367912,38.71,81273.66,4.4,0.25179,0.0001,26.28689]
[1777989368493,38.71,81273.66,4.4,0.25179,0.0001,26.28689]
[1777989368537,38.71,81273.66,4.4,0.25179,0.0001,26.28689]
[1777989368807,38.71,81273.66,4.4,0.25179,0.0001,26.28689]
[1777989368919,38.71,81261.8,4.4,0.25061,0.0001,26.21775]
[1777989370275,38.7,81259.82,4.4,0.25036,0.0001,26.20333]
[1777989371495,38.69,81259.2,4.4,0.25025,0.0001,26.19702]
[1777989374300,38.67,81254.67,4.4,0.24967,0.0001,26.16356]
[1777989374586,38.67,81254.67,4.4,0.24967,0.0001,26.16356]
[1777989379998,38.66,81254.6,4.4,0.2496,0.0001,26.1598]
[1777989383522,38.66,81255.78,4.4,0.24971,0.0001,26.16626]
[1777989383617,38.66,81263.27,4.4,0.25046,0.0001,26.20995]
[1777989385578,38.66,81268.61,4.4,0.25098,0.0001,26.24093]
[1777989385643,38.66,81270.01,4.4,0.25113,0.0001,26.2495]
[1777989391075,38.63,81268.38,4.4,0.25076,0.0001,26.2259]
[1777989393183,38.62,81271.28,4.4,0.25099,0.0001,26.23984]
[1777989397218,38.6,81257.12,4.4,0.24945,0.0001,26.14976]
[1777989397257,38.6,81257.12,4.4,0.24945,0.0001,26.14976]
[1777989398003,38.6,81257.12,4.4,0.24945,0.0001,26.14976]
[1777989397281,38.6,81243.74,4.4,0.24811,0.0001,26.0707]
[1777989399298,38.6,81238.88,4.4,0.24763,0.0001,26.04187]
[1777989399431,38.6,81238.88,4.4,0.24763,0.0001,26.04187]
[1777989399834,38.6,81238.88,4.4,0.24763,0.0001,26.04187]
[1777989400616,38.6,81231.75,4.4,0.24692,0.0001,25.99954]
[1777989401004,38.6,81231.75,4.4,0.24692,0.0001,25.99954]
[1777989401240,38.6,81213.49,4.4,0.24511,0.0001,25.89127]
[1777989402233,38.6,81213.49,4.4,0.24511,0.0001,25.89127]
[1777989402349,38.6,81213.49,4.4,0.24511,0.0001,25.89127]
[1777989404040,38.6,81205.1,4.4,0.24428,0.0001,25.84151]
[1777989407019,38.6,81199.27,4.4,0.24371,0.0001,25.80706]
[1777989409780,38.61,81199.91,4.4,0.24385,0.0001,25.81508]
[1777989410494,38.61,81210.46,4.4,0.24491,0.0001,25.87907]
[1777989411312,38.61,81230.77,4.4,0.24692,0.0001,25.9995]
[1777989412361,38.61,81230.77,4.4,0.24692,0.0001,25.9995]
[1777989412844,38.61,81230.77,4.4,0.24692,0.0001,25.9995]
[1777989414795,38.61,81244.36,4.4,0.24827,0.0001,26.07961]
[1777989420010,38.61,81253.4,4.4,0.24915,0.0001,26.13191]
[1777989425416,38.6,81260.21,4.4,0.2498,0.0001,26.17027]
[1777989430451,38.6,81251.5,4.4,0.24891,0.0001,26.11785]
[1777989435486,38.6,81254.06,4.4,0.24915,0.0001,26.13181]
[1777989438800,38.6,81260.54,4.4,0.24979,0.0001,26.16944]
[1777989438860,38.6,81260.54,4.4,0.24979,0.0001,26.16944]
[1777989439336,38.6,81266.84,4.4,0.25041,0.0001,26.20617]
[1777989439429,38.6,81266.84,4.4,0.25041,0.0001,26.20617]
[1777989440087,38.6,81266.84,4.4,0.25041,0.0001,26.20617]
[1777989439513,38.59,81278.98,4.4,0.25162,0.0001,26.27703]
[1777989440723,38.59,81281.19,4.4,0.25184,0.0001,26.28958]
[1777989441330,38.59,81281.19,4.4,0.25184,0.0001,26.28958]
[1777989442840,38.59,81280.21,4.4,0.25174,0.0001,26.28396]
[1777989443187,38.59,81281.28,4.4,0.25185,0.0001,26.29034]
[1777989443288,38.59,81281.28,4.4,0.25185,0.0001,26.29034]
[1777989448577,38.6,81288.3,4.4,0.25256,0.0001,26.33187]
[1777989449729,38.6,81288.3,4.4,0.25256,0.0001,26.33187]
[1777989449736,38.6,81288.3,4.4,0.25256,0.0001,26.33187]
[1777989453273,38.6,81298.9,4.4,0.25361,0.0001,26.39025]
[1777989455025,38.6,81303.15,4.4,0.25404,0.0001,26.41499]
[1777989455917,38.6,81303.18,4.4,0.25404,0.0001,26.41513]
[1777989460826,38.59,81306.23,4.4,0.25434,0.0001,26.43262]
[1777989460944,38.59,81306.23,4.4,0.25434,0.0001,26.43262]
[1777989461961,38.59,81307.0,4.4,0.25442,0.0001,26.43704]
[1777989461983,38.59,81307.0,4.4,0.25442,0.0001,26.43704]
[1777989462580,38.59,81314.4,4.4,0.25516,0.0001,26.47998]
[1777989463016,38.59,81314.4,4.4,0.25516,0.0001,26.47998]
[1777989463078,38.59,81314.4,4.4,0.25516,0.0001,26.47998]
[1777989463091,38.59,81314.4,4.4,0.25516,0.0001,26.47998]
[1777989465714,38.59,81317.63,4.4,0.25548,0.0001,26.49835]
[1777989465999,38.59,81317.63,4.4,0.25548,0.0001,26.49835]
[1777989466070,38.59,81317.63,4.4,0.25548,0.0001,26.49835]
[1777989466072,38.59,81317.63,4.4,0.25548,0.0001,26.49835]
[1777989466598,38.59,81320.06,4.4,0.25573,0.0001,26.51232]
[1777989466703,38.59,81334.44,4.4,0.25718,0.0001,26.5954]
[1777989467354,38.59,81334.44,4.4,0.25718,0.0001,26.5954]
[1777989467360,38.59,81334.44,4.4,0.25718,0.0001,26.5954]
[1777989467375,38.59,81334.44,4.4,0.25718,0.0001,26.5954]
[1777989469488,38.59,81339.56,4.4,0.2577,0.0001,26.62492]
[1777989469724,38.59,81342.79,4.4,0.25803,0.0001,26.6435]
[1777989474820,38.59,81346.77,4.4,0.25844,0.0001,26.66719]
[1777989474841,38.6,81347.56,4.4,0.25853,0.0001,26.6719]
[1777989476725,38.59,81349.34,4.4,0.25871,0.0001,26.6821]
[1777989476761,38.59,81349.34,4.4,0.25871,0.0001,26.6821]
[1777989476780,38.59,81349.34,4.4,0.25871,0.0001,26.6821]
[1777989476800,38.59,81349.34,4.4,0.25871,0.0001,26.6821]
[1777989476881,38.59,81354.77,4.4,0.25926,0.0001,26.71327]
[1777989478526,38.6,81349.6,4.4,0.25874,0.0001,26.68366]
[1777989478966,38.6,81349.6,4.4,0.25874,0.0001,26.68366]
[1777989478969,38.6,81344.66,4.4,0.25824,0.0001,26.65537]
[1777989484829,38.59,81352.16,4.4,0.25898,0.0001,26.69773]
[1777989485200,38.59,81352.16,4.4,0.25898,0.0001,26.69773]
[1777989485225,38.59,81352.16,4.4,0.25898,0.0001,26.69773]
[1777989485526,38.59,81352.16,4.4,0.25898,0.0001,26.69773]
[1777989485967,38.59,81357.52,4.4,0.25953,0.0001,26.72836]
[1777989491002,38.59,81361.77,4.4,0.25997,0.0001,26.75324]
[1777989494025,38.6,81351.16,4.4,0.25889,0.0001,26.69262]
[1777989495828,38.6,81350.44,4.4,0.25882,0.0001,26.68864]
[1777989495950,38.6,81350.44,4.4,0.25882,0.0001,26.68864]
[1777989495961,38.6,81350.44,4.4,0.25882,0.0001,26.68864]
[1777989496027,38.6,81350.44,4.4,0.25882,0.0001,26.68864]
[1777989501075,38.6,81352.43,4.4,0.25904,0.0001,26.70088]
[1777989501682,38.6,81352.43,4.4,0.25904,0.0001,26.70088]
[1777989502082,38.6,81352.71,4.4,0.25907,0.0001,26.70264]
[1777989502735,38.6,81352.71,4.4,0.25907,0.0001,26.70264]
[1777989508124,38.6,81359.34,4.4,0.25973,0.0001,26.73965]
[1777989509212,38.6,81359.34,4.4,0.25973,0.0001,26.73965]
[1777989509226,38.6,81359.34,4.4,0.25973,0.0001,26.73965]
[1777989509313,38.59,81360.41,4.4,0.25983,0.0001,26.7454]
[1777989511372,38.59,81360.53,4.4,0.25984,0.0001,26.74609]
[1777989511581,38.59,81361.08,4.4,0.25988,0.0001,26.74589]
[1777989516751,38.6,81369.04,4.4,0.2607,0.0001,26.79178]
[1777989516765,38.6,81369.04,4.4,0.2607,0.0001,26.79178]
[1777989517189,38.6,81360.45,4.4,0.25982,0.0001,26.7426]
[1777989522226,38.59,81357.68,4.4,0.25953,0.0001,26.72607]
[1777989527261,38.59,81357.45,4.4,0.25949,0.0001,26.72402]
[1777989532298,38.59,81359.53,4.4,0.25969,0.0001,26.73534]
[1777989533126,38.59,81359.53,4.4,0.25969,0.0001,26.73534]
[1777989533326,38.59,81359.53,4.4,0.25969,0.0001,26.73534]
[1777989533428,38.59,81362.2,4.4,0.25996,0.0001,26.75053]
[1777989535319,38.59,81374.4,4.4,0.26121,0.0001,26.82058]
[1777989540084,38.59,81377.01,4.4,0.26148,0.0001,26.83554]
[1777989540359,38.59,81372.4,4.4,0.261,0.0001,26.80918]
[1777989545456,38.58,81362.18,4.4,0.25993,0.0001,26.74916]
[1777989549253,38.58,81368.87,4.4,0.2606,0.0001,26.78687]
[1777989549263,38.58,81368.87,4.4,0.2606,0.0001,26.78687]
[1777989549483,38.58,81373.45,4.4,0.26107,0.0001,26.81284]
[1777989552431,38.58,81373.62,4.4,0.26109,0.0001,26.81386]
[1777989553534,38.58,81377.93,4.4,0.26153,0.0001,26.83858]
[1777989559525,38.58,81380.69,4.4,0.26181,0.0001,26.85438]
[1777989559554,38.58,81380.36,4.4,0.26178,0.0001,26.8525]
[1777989564589,38.58,81381.23,4.4,0.26184,0.0001,26.85614]
[1777989570300,38.57,81380.89,4.4,0.26179,0.0001,26.85314]
[1777989570404,38.57,81380.53,4.4,0.26174,0.0001,26.85056]
[1777989575667,38.57,81380.44,4.4,0.26171,0.0001,26.84655]
[1777989577259,38.57,81380.44,4.4,0.26171,0.0001,26.84655]
[1777989577730,38.57,81379.41,4.4,0.26161,0.0001,26.84067]
[1777989583723,38.57,81371.77,4.4,0.26083,0.0001,26.7973]
[1777989588757,38.58,81362.13,4.4,0.25986,0.0001,26.74249]
[1777989591160,38.58,81362.05,4.4,0.25985,0.0001,26.74216]
[1777989591206,38.58,81362.05,4.4,0.25985,0.0001,26.74216]
[1777989591261,38.58,81361.73,4.4,0.25982,0.0001,26.74044]
[1777989592875,38.58,81355.62,4.4,0.2592,0.0001,26.70546]
[1777989597171,38.57,81343.01,4.4,0.25791,0.0001,26.63217]
[1777989597984,38.57,81343.13,4.4,0.25791,0.0001,26.63263]
[1777989598446,38.57,81343.13,4.4,0.25791,0.0001,26.63263]
[1777989599702,38.57,81338.98,4.4,0.25748,0.0001,26.60821]
[1777989601766,38.57,81340.19,4.4,0.2576,0.0001,26.6148]
[1777989602017,38.57,81340.19,4.4,0.2576,0.0001,26.6148]
[1777989602784,38.57,81338.83,4.4,0.25746,0.0001,26.60674]
[1777989602793,38.57,81338.83,4.4,0.25746,0.0001,26.60674]
[1777989602799,38.57,81338.83,4.4,0.25746,0.0001,26.60674]
[1777989602850,38.57,81338.83,4.4,0.25746,0.0001,26.60674]
[1777989603361,38.57,81338.83,4.4,0.25746,0.0001,26.60674]
[1777989603443,38.57,81338.83,4.4,0.25746,0.0001,26.60674]
[1777989603741,38.57,81333.48,4.4,0.25691,0.0001,26.57545]
[1777989603761,38.57,81333.48,4.4,0.25691,0.0001,26.57545]
[1777989603878,38.57,81333.48,4.4,0.25691,0.0001,26.57545]
[1777989603895,38.57,81309.01,4.4,0.25443,0.0001,26.4335]
[1777989605575,38.57,81309.67,4.4,0.2545,0.0001,26.43732]
[1777989605620,38.57,81309.67,4.4,0.2545,0.0001,26.43732]
[1777989605636,38.57,81309.67,4.4,0.2545,0.0001,26.43732]
[1777989605701,38.57,81309.67,4.4,0.2545,0.0001,26.43732]
[1777989606963,38.57,81305.03,4.4,0.25403,0.0001,26.41028]
[1777989606984,38.57,81305.03,4.4,0.25403,0.0001,26.41028]
[1777989607014,38.57,81305.03,4.4,0.25403,0.0001,26.41028]
[1777989607103,38.57,81305.03,4.4,0.25403,0.0001,26.41028]
[1777989607212,38.57,81305.03,4.4,0.25403,0.0001,26.41028]
[1777989607387,38.57,81305.03,4.4,0.25403,0.0001,26.41028]
[1777989607393,38.57,81289.15,4.4,0.25243,0.0001,26.31762]
[1777989607647,38.57,81289.15,4.4,0.25243,0.0001,26.31762]
[1777989607986,38.57,81289.15,4.4,0.25243,0.0001,26.31762]
[1777989609196,38.57,81285.3,4.4,0.25204,0.0001,26.29469]
[1777989609366,38.57,81285.3,4.4,0.25204,0.0001,26.29469]
[1777989610925,38.56,81267.28,4.4,0.25021,0.0001,26.18779]
[1777989612492,38.56,81267.28,4.4,0.25021,0.0001,26.18779]
[1777989614315,38.56,81258.14,4.4,0.24928,0.0001,26.13346]
[1777989614478,38.56,81258.14,4.4,0.24928,0.0001,26.13346]
[1777989614547,38.56,81258.14,4.4,0.24928,0.0001,26.13346]
[1777989614482,38.56,81246.87,4.4,0.24816,0.0001,26.06676]
[1777989614696,38.56,81246.87,4.4,0.24816,0.0001,26.06676]
[1777989614891,38.56,81246.87,4.4,0.24816,0.0001,26.06676]
[1777989615134,38.56,81246.87,4.4,0.24816,0.0001,26.06676]
[1777989615461,38.56,81234.13,4.4,0.24688,0.0001,25.99126]
[1777989616468,38.56,81234.13,4.4,0.24688,0.0001,25.99126]
[1777989616514,38.56,81234.13,4.4,0.24688,0.0001,25.99126]
[1777989618250,38.56,81218.19,4.4,0.2453,0.0001,25.89658]
[1777989619486,38.56,81220.46,4.4,0.24553,0.0001,25.91009]
[1777989621756,38.56,81214.43,4.4,0.24493,0.0001,25.87427]
[1777989623197,38.56,81215.72,4.4,0.24506,0.0001,25.88198]
[1777989625655,38.56,81218.45,4.4,0.24533,0.0001,25.89827]
[1777989627795,38.56,81217.17,4.4,0.2452,0.0001,25.89068]
[1777989627843,38.56,81217.17,4.4,0.2452,0.0001,25.89068]
[1777989628104,38.56,81217.17,4.4,0.2452,0.0001,25.89068]
[1777989628332,38.56,81199.96,4.4,0.2435,0.0001,25.78821]
[1777989629078,38.56,81199.96,4.4,0.2435,0.0001,25.78821]
[1777989631298,38.56,81193.21,4.4,0.24284,0.0001,25.74822]
[1777989631381,38.56,81193.21,4.4,0.24284,0.0001,25.74822]
[1777989631455,38.56,81193.21,4.4,0.24284,0.0001,25.74822]
[1777989631500,38.56,81205.85,4.4,0.24407,0.0001,25.82019]
[1777989631880,38.56,81205.85,4.4,0.24407,0.0001,25.82019]
[1777989632033,38.56,81205.85,4.4,0.24407,0.0001,25.82019]
[1777989632088,38.56,81205.85,4.4,0.24407,0.0001,25.82019]
[1777989632433,38.56,81205.85,4.4,0.24407,0.0001,25.82019]
[1777989632533,38.56,81216.77,4.4,0.24515,0.0001,25.88527]
[1777989633239,38.56,81216.77,4.4,0.24515,0.0001,25.88527]
[1777989633263,38.56,81216.77,4.4,0.24515,0.0001,25.88527]
[1777989634072,38.56,81222.33,4.4,0.2457,0.0001,25.9183]
[1777989637746,38.56,81222.34,4.4,0.2457,0.0001,25.91826]
[1777989643179,38.56,81226.73,4.4,0.24613,0.0001,25.94406]
[1777989644223,38.56,81226.73,4.4,0.24613,0.0001,25.94406]
[1777989644327,38.56,81226.73,4.4,0.24613,0.0001,25.94406]
[1777989647600,38.56,81236.64,4.4,0.24711,0.0001,26.00246]
[1777989649678,38.56,81242.35,4.4,0.24767,0.0001,26.03581]
[1777989653251,38.56,81260.54,4.4,0.24948,0.0001,26.14244]
[1777989654028,38.56,81260.54,4.4,0.24948,0.0001,26.14244]
[1777989654205,38.56,81260.54,4.4,0.24948,0.0001,26.14244]
[1777989654229,38.56,81260.54,4.4,0.24948,0.0001,26.14244]
[1777989654297,38.56,81260.54,4.4,0.24948,0.0001,26.14244]
[1777989654396,38.56,81273.03,4.4,0.25072,0.0001,26.21565]
[1777989655679,38.56,81277.01,4.4,0.25112,0.0001,26.23873]
[1777989657821,38.55,81281.97,4.4,0.2516,0.0001,26.26708]
[1777989660203,38.55,81287.87,4.4,0.25218,0.0001,26.30084]
[1777989662314,38.55,81274.72,4.4,0.25083,0.0001,26.22242]
[1777989665244,38.54,81277.94,4.4,0.25114,0.0001,26.24054]
[1777989670287,38.54,81275.68,4.4,0.25088,0.0001,26.22547]
[1777989675525,38.53,81274.14,4.4,0.2507,0.0001,26.21461]
[1777989678532,38.53,81262.01,4.4,0.24945,0.0001,26.14146]
[1777989678902,38.53,81262.01,4.4,0.24945,0.0001,26.14146]
[1777989681657,38.53,81256.97,4.4,0.24893,0.0001,26.11098]
[1777989687628,38.52,81255.26,4.4,0.24874,0.0001,26.09973]
[1777989693862,38.52,81252.07,4.4,0.24837,0.0001,26.07569]
[1777989699577,38.51,81244.69,4.4,0.24762,0.0001,26.031]
[1777989704617,38.51,81255.21,4.4,0.24865,0.0001,26.09243]
[1777989704816,38.51,81255.21,4.4,0.24865,0.0001,26.09243]
[1777989708283,38.51,81259.13,4.4,0.24903,0.0001,26.11494]
[1777989713680,38.51,81267.15,4.4,0.24981,0.0001,26.16074]
[1777989718719,38.5,81262.36,4.4,0.24931,0.0001,26.13122]
[1777989723750,38.5,81264.99,4.4,0.24955,0.0001,26.14567]
[1777989728952,38.49,81273.35,4.4,0.25037,0.0001,26.19376]
[1777989729207,38.49,81273.35,4.4,0.25037,0.0001,26.19376]
[1777989729521,38.49,81273.35,4.4,0.25037,0.0001,26.19376]
[1777989729630,38.49,81273.35,4.4,0.25037,0.0001,26.19376]
[1777989730726,38.49,81288.46,4.4,0.25187,0.0001,26.2819]
[1777989730728,38.49,81288.46,4.4,0.25187,0.0001,26.2819]
[1777989731462,38.49,81299.65,4.4,0.25299,0.0001,26.34706]
[1777989732310,38.49,81299.65,4.4,0.25299,0.0001,26.34706]
[1777989732613,38.49,81299.65,4.4,0.25299,0.0001,26.34706]
[1777989733113,38.49,81309.12,4.4,0.25394,0.0001,26.40202]
[1777989733285,38.49,81309.12,4.4,0.25394,0.0001,26.40202]
[1777989738451,38.49,81321.02,4.4,0.25514,0.0001,26.47114]
[1777989738716,38.49,81320.84,4.4,0.25512,0.0001,26.46993]
[1777989739567,38.49,81320.84,4.4,0.25512,0.0001,26.46993]
[1777989740705,38.49,81328.13,4.4,0.25586,0.0001,26.51221]
[1777989740905,38.49,81328.13,4.4,0.25586,0.0001,26.51221]
[1777989742034,38.49,81343.22,4.4,0.25739,0.0001,26.59947]
[1777989742774,38.49,81343.22,4.4,0.25739,0.0001,26.59947]
[1777989743171,38.49,81343.22,4.4,0.25739,0.0001,26.59947]
[1777989743242,38.49,81343.22,4.4,0.25739,0.0001,26.59947]
[1777989745564,38.49,81350.83,4.4,0.25816,0.0001,26.64329]
[1777989746056,38.49,81350.76,4.4,0.25815,0.0001,26.64294]
[1777989746230,38.49,81350.76,4.4,0.25815,0.0001,26.64294]
[1777989746274,38.49,81350.76,4.4,0.25815,0.0001,26.64294]
[1777989749200,38.49,81340.09,4.4,0.25706,0.0001,26.58075]
[1777989755512,38.48,81335.62,4.4,0.25656,0.0001,26.55014]
[1777989757964,38.48,81336.24,4.4,0.25662,0.0001,26.55326]
[1777989758017,38.48,81336.24,4.4,0.25662,0.0001,26.55326]
[1777989762971,38.48,81350.28,4.4,0.25802,0.0001,26.63343]
[1777989765069,38.48,81344.68,4.4,0.25744,0.0001,26.60056]
[1777989767467,38.47,81350.6,4.4,0.25804,0.0001,26.63439]
[1777989768176,38.47,81353.35,4.4,0.25831,0.0001,26.64978]
[1777989768219,38.47,81353.35,4.4,0.25831,0.0001,26.64978]
[1777989773058,38.47,81353.19,4.4,0.25829,0.0001,26.64894]
[1777989774411,38.47,81352.15,4.4,0.25819,0.0001,26.64296]
[1777989775117,38.47,81337.62,4.4,0.25671,0.0001,26.55891]
[1777989778138,38.47,81326.33,4.4,0.25556,0.0001,26.49295]
[1777989780949,38.47,81332.52,4.4,0.25618,0.0001,26.52874]
[1777989784740,38.47,81336.39,4.4,0.25657,0.0001,26.55079]
[1777989785495,38.47,81339.87,4.4,0.25692,0.0001,26.57082]
[1777989787786,38.47,81349.21,4.4,0.25786,0.0001,26.62464]
[1777989790525,38.47,81350.47,4.4,0.25799,0.0001,26.63151]
[1777989792699,38.47,81350.54,4.4,0.25798,0.0001,26.63149]
[1777989795468,38.47,81350.14,4.4,0.25795,0.0001,26.62933]
[1777989801305,38.47,81353.13,4.4,0.25825,0.0001,26.64676]
[1777989804767,38.47,81356.57,4.4,0.25861,0.0001,26.66667]
[1777989806500,38.47,81356.14,4.4,0.25856,0.0001,26.66419]
[1777989806959,38.47,81356.68,4.4,0.25862,0.0001,26.66731]
[1777989807014,38.47,81356.68,4.4,0.25862,0.0001,26.66731]
[1777989807247,38.47,81356.68,4.4,0.25862,0.0001,26.66731]
[1777989807347,38.47,81368.73,4.4,0.25985,0.0001,26.73678]
[1777989808054,38.47,81368.73,4.4,0.25985,0.0001,26.73678]
[1777989808354,38.47,81369.41,4.4,0.25992,0.0001,26.74081]
[1777989812762,38.44,81370.23,4.4,0.25984,0.0001,26.73462]
[1777989813520,38.43,81361.46,4.4,0.25888,0.0001,26.68063]
[1777989813675,38.43,81361.46,4.4,0.25888,0.0001,26.68063]
[1777989818879,38.43,81370.92,4.4,0.25982,0.0001,26.73348]
[1777989822857,38.39,81376.77,4.4,0.26022,0.0001,26.75667]
[1777989823461,38.38,81377.66,4.4,0.26025,0.0001,26.75836]
[1777989825124,38.38,81379.12,4.4,0.2604,0.0001,26.76689]
[1777989825621,38.38,81379.12,4.4,0.2604,0.0001,26.76689]
[1777989826273,38.38,81380.05,4.4,0.2605,0.0001,26.77247]
[1777989826482,38.38,81368.19,4.4,0.25928,0.0001,26.70407]
[1777989828188,38.37,81365.17,4.4,0.25891,0.0001,26.68306]
[1777989833531,38.37,81357.93,4.4,0.25814,0.0001,26.63969]
[1777989835867,38.36,81350.93,4.4,0.25742,0.0001,26.59866]
[1777989838432,38.36,81351.72,4.4,0.25749,0.0001,26.60288]
[1777989840901,38.36,81354.93,4.4,0.25781,0.0001,26.62096]
[1777989844142,38.36,81363.87,4.4,0.2587,0.0001,26.67189]
[1777989845601,38.36,81360.1,4.4,0.25831,0.0001,26.64981]
[1777989851658,38.35,81364.38,4.4,0.25872,0.0001,26.67286]
[1777989854974,38.35,81370.6,4.4,0.25934,0.0001,26.70809]
[1777989855681,38.35,81370.6,4.4,0.25934,0.0001,26.70809]
[1777989855685,38.35,81376.56,4.4,0.25995,0.0001,26.74224]
[1777989860720,38.35,81387.95,4.4,0.26113,0.0001,26.8085]
[1777989861988,38.35,81385.5,4.4,0.26088,0.0001,26.79448]
[1777989862035,38.35,81385.5,4.4,0.26088,0.0001,26.79448]
[1777989862266,38.35,81385.5,4.4,0.26088,0.0001,26.79448]
[1777989862286,38.35,81385.5,4.4,0.26088,0.0001,26.79448]
[1777989862464,38.35,81385.5,4.4,0.26088,0.0001,26.79448]
[1777989862694,38.35,81385.5,4.4,0.26088,0.0001,26.79448]
[1777989863256,38.35,81393.03,4.4,0.26166,0.0001,26.83788]
[1777989863741,38.35,81405.44,4.4,0.26294,0.0001,26.90911]
[1777989865366,38.35,81411.76,4.4,0.26359,0.0001,26.94524]
[1777989865758,38.35,81424.26,4.4,0.26488,0.0001,27.0165]
[1777989870792,38.35,81425.64,4.4,0.26501,0.0001,27.02357]
[1777989874821,38.35,81415.62,4.4,0.26394,0.0001,26.96236]
[1777989879856,38.35,81413.7,4.4,0.26373,0.0001,26.95094]
[1777989883884,38.34,81424.29,4.4,0.26482,0.0001,27.01101]
[1777989888919,38.34,81424.58,4.4,0.26484,0.0001,27.01201]
[1777989893954,38.34,81433.28,4.4,0.26572,0.0001,27.06075]
[1777989896372,38.34,81432.73,4.4,0.26566,0.0001,27.05745]
[1777989902010,38.34,81428.79,4.4,0.26523,0.0001,27.0339]
[1777989907045,38.33,81432.94,4.4,0.26565,0.0001,27.05676]
[1777989912080,38.33,81429.01,4.4,0.26522,0.0001,27.03355]
[1777989914094,38.33,81411.16,4.4,0.26337,0.0001,26.93136]
[1777989919128,38.33,81407.09,4.4,0.26295,0.0001,26.90798]
[1777989924622,38.33,81406.41,4.4,0.26288,0.0001,26.90396]
[1777989928191,38.33,81420.33,4.4,0.26431,0.0001,26.98347]
[1777989933227,38.33,81416.99,4.4,0.26394,0.0001,26.9603]
[1777989935496,38.33,81416.6,4.4,0.2639,0.0001,26.95799]
[1777989936794,38.33,81414.88,4.4,0.26372,0.0001,26.94802]
[1777989942290,38.32,81411.61,4.4,0.26337,0.0001,26.92892]
[1777989946533,38.32,81404.61,4.4,0.26265,0.0001,26.88872]
[1777989947878,38.32,81402.12,4.4,0.26239,0.0001,26.87445]
[1777989947324,38.32,81391.59,4.4,0.2613,0.0001,26.81394]
[1777989948834,38.32,81391.59,4.4,0.2613,0.0001,26.81394]
[1777989948854,38.32,81391.59,4.4,0.2613,0.0001,26.81394]
[1777989949798,38.32,81389.7,4.4,0.26111,0.0001,26.80323]
[1777989952684,38.33,81384.35,4.4,0.26057,0.0001,26.77263]
[1777989955776,38.33,81380.34,4.4,0.26016,0.0001,26.74989]
[1777989961935,38.33,81374.66,4.4,0.2596,0.0001,26.71815]
[1777989965709,38.33,81377.7,4.4,0.25992,0.0001,26.73639]
[1777989967773,38.33,81377.63,4.4,0.25992,0.0001,26.73633]
[1777989969812,38.33,81380.18,4.4,0.26019,0.0001,26.75137]
[1777989970357,38.34,81378.16,4.4,0.25999,0.0001,26.74003]
[1777989970422,38.34,81378.16,4.4,0.25999,0.0001,26.74003]
[1777989970524,38.34,81378.16,4.4,0.25999,0.0001,26.74003]
[1777989973903,38.34,81387.83,4.4,0.26099,0.0001,26.79606]
[1777989979629,38.34,81388.84,4.4,0.2611,0.0001,26.80244]
[1777989984515,38.34,81384.59,4.4,0.26068,0.0001,26.77843]
[1777989987700,38.34,81386.49,4.4,0.26088,0.0001,26.7897]
[1777989993224,38.34,81376.93,4.4,0.25989,0.0001,26.73175]
[1777989997351,38.35,81376.36,4.4,0.25984,0.0001,26.72907]
[1777990002251,38.35,81379.91,4.4,0.26022,0.0001,26.75034]
[1777990005607,38.35,81381.4,4.4,0.26038,0.0001,26.75948]
[1777990010834,38.35,81384.36,4.4,0.2607,0.0001,26.77719]
[1777990011730,38.35,81384.36,4.4,0.2607,0.0001,26.77719]
[1777990011759,38.35,81384.36,4.4,0.2607,0.0001,26.77719]
[1777990012025,38.35,81378.49,4.4,0.2601,0.0001,26.74336]
[1777990012421,38.35,81378.49,4.4,0.2601,0.0001,26.74336]
[1777990012431,38.35,81378.49,4.4,0.2601,0.0001,26.74336]
[1777990012476,38.35,81378.49,4.4,0.2601,0.0001,26.74336]
[1777990012623,38.35,81378.49,4.4,0.2601,0.0001,26.74336]
[1777990012758,38.35,81378.49,4.4,0.2601,0.0001,26.74336]
[1777990012848,38.35,81354.09,4.4,0.2576,0.0001,26.60196]
[1777990013072,38.35,81354.09,4.4,0.2576,0.0001,26.60196]
[1777990013283,38.35,81354.09,4.4,0.2576,0.0001,26.60196]
[1777990014143,38.35,81353.4,4.4,0.25752,0.0001,26.59778]
[1777990014496,38.35,81353.4,4.4,0.25752,0.0001,26.59778]
[1777990014862,38.35,81352.79,4.4,0.25747,0.0001,26.59454]
[1777990015903,38.35,81352.79,4.4,0.25747,0.0001,26.59454]
[1777990015988,38.35,81351.59,4.4,0.25735,0.0001,26.58787]
[1777990017032,38.35,81341.8,4.4,0.25635,0.0001,26.53097]
[1777990022918,38.35,81335.87,4.4,0.25576,0.0001,26.49711]
[1777990028525,38.36,81339.79,4.4,0.25617,0.0001,26.52041]
[1777990030372,38.36,81342.9,4.4,0.25649,0.0001,26.53883]
[1777990030975,38.36,81346.1,4.4,0.25682,0.0001,26.55781]
[1777990033688,38.36,81342.38,4.4,0.25646,0.0001,26.53688]
[1777990033995,38.36,81341.38,4.4,0.25636,0.0001,26.53143]
[1777990034149,38.36,81341.38,4.4,0.25636,0.0001,26.53143]
[1777990036683,38.36,81333.11,4.4,0.25552,0.0001,26.48313]
[1777990036713,38.36,81333.11,4.4,0.25552,0.0001,26.48313]
[1777990037341,38.36,81333.11,4.4,0.25552,0.0001,26.4831]
[1777990037708,38.36,81333.11,4.4,0.25552,0.0001,26.4831]
[1777990038276,38.36,81332.54,4.4,0.25546,0.0001,26.47973]
[1777990038524,38.36,81332.54,4.4,0.25546,0.0001,26.47973]
[1777990038628,38.36,81332.54,4.4,0.25546,0.0001,26.47973]
[1777990038690,38.36,81332.54,4.4,0.25546,0.0001,26.47973]
[1777990038726,38.36,81332.54,4.4,0.25546,0.0001,26.47973]
[1777990039488,38.36,81323.25,4.4,0.25452,0.0001,26.42549]
[1777990039806,38.36,81323.25,4.4,0.25452,0.0001,26.42549]
[1777990041447,38.36,81311.28,4.4,0.2533,0.0001,26.35546]
[1777990041468,38.36,81311.28,4.4,0.2533,0.0001,26.35546]
[1777990041612,38.36,81311.28,4.4,0.2533,0.0001,26.35546]
[1777990041817,38.36,81311.28,4.4,0.2533,0.0001,26.35546]
[1777990042761,38.36,81310.35,4.4,0.25321,0.0001,26.35018]
[1777990043110,38.36,81308.29,4.4,0.253,0.0001,26.3382]
[1777990048110,38.36,81314.76,4.4,0.25366,0.0001,26.37639]
[1777990048591,38.36,81314.76,4.4,0.25366,0.0001,26.37639]
[1777990048626,38.36,81314.76,4.4,0.25366,0.0001,26.37639]
[1777990050140,38.36,81322.68,4.4,0.25447,0.0001,26.42286]
[1777990052341,38.36,81324.5,4.4,0.25463,0.0001,26.42993]
[1777990052682,38.36,81324.5,4.4,0.25463,0.0001,26.42993]
[1777990053912,38.36,81324.3,4.4,0.25461,0.0001,26.42876]
[1777990054437,38.36,81319.84,4.4,0.25416,0.0001,26.40271]
[1777990054470,38.36,81319.84,4.4,0.25416,0.0001,26.40271]
[1777990054523,38.36,81319.84,4.4,0.25416,0.0001,26.40271]
[1777990054612,38.36,81319.84,4.4,0.25416,0.0001,26.40271]
[1777990054770,38.36,81319.84,4.4,0.25416,0.0001,26.40271]
[1777990054851,38.36,81319.84,4.4,0.25416,0.0001,26.40271]
[1777990054878,38.36,81319.84,4.4,0.25416,0.0001,26.40271]
[1777990054898,38.36,81319.84,4.4,0.25416,0.0001,26.40271]
[1777990054976,38.36,81320.24,4.4,0.2542,0.0001,26.40505]
[1777990055141,38.36,81320.24,4.4,0.2542,0.0001,26.40505]
[1777990055145,38.36,81320.24,4.4,0.2542,0.0001,26.40505]
[1777990055351,38.36,81320.24,4.4,0.2542,0.0001,26.40505]
[1777990055513,38.36,81320.24,4.4,0.2542,0.0001,26.40505]
[1777990055698,38.36,81320.24,4.4,0.2542,0.0001,26.40505]
[1777990055764,38.36,81320.24,4.4,0.2542,0.0001,26.40505]
[1777990055827,38.36,81294.26,4.4,0.25157,0.0001,26.2526]
[1777990056328,38.36,81294.26,4.4,0.25157,0.0001,26.2526]
[1777990056584,38.36,81294.26,4.4,0.25157,0.0001,26.2526]
[1777990056701,38.36,81294.26,4.4,0.25157,0.0001,26.2526]
[1777990056802,38.36,81283.04,4.4,0.25044,0.0001,26.18614]
[1777990057108,38.36,81283.04,4.4,0.25044,0.0001,26.18614]
[1777990057690,38.36,81283.04,4.4,0.25044,0.0001,26.18614]
[1777990058037,38.36,81283.04,4.4,0.25044,0.0001,26.18614]
[1777990058096,38.36,81281.61,4.4,0.25029,0.0001,26.17744]
[1777990058294,38.36,81281.61,4.4,0.25029,0.0001,26.17744]
[1777990058412,38.36,81281.61,4.4,0.25029,0.0001,26.17744]
[1777990058604,38.36,81281.61,4.4,0.25029,0.0001,26.17744]
[1777990058615,38.36,81281.61,4.4,0.25029,0.0001,26.17744]
[1777990058639,38.36,81267.61,4.4,0.24888,0.0001,26.0944]
[1777990059131,38.36,81267.61,4.4,0.24888,0.0001,26.0944]
[1777990061395,38.36,81256.76,4.4,0.24778,0.0001,26.02978]
[1777990062635,38.36,81256.59,4.4,0.24777,0.0001,26.02869]
[1777990068252,38.36,81257.73,4.4,0.24787,0.0001,26.03483]
[1777990073520,38.36,81247.83,4.4,0.24687,0.0001,25.97558]
[1777990073712,38.36,81247.83,4.4,0.24687,0.0001,25.97558]
[1777990079329,38.36,81249.65,4.4,0.24705,0.0001,25.98623]
[1777990083357,38.36,81262.83,4.4,0.24837,0.0001,26.06435]
[1777990088392,38.35,81265.57,4.4,0.24863,0.0001,26.07986]
[1777990093427,38.35,81267.73,4.4,0.24883,0.0001,26.09189]
[1777990096967,38.35,81266.55,4.4,0.24871,0.0001,26.08457]
[1777990097763,38.35,81266.57,4.4,0.2487,0.0001,26.08437]
[1777990099469,38.35,81280.68,4.4,0.25012,0.0001,26.16755]
[1777990101101,38.35,81284.09,4.4,0.25045,0.0001,26.18745]
[1777990101620,38.35,81284.09,4.4,0.25045,0.0001,26.18745]
[1777990102067,38.35,81284.09,4.4,0.25045,0.0001,26.18745]
[1777990102219,38.35,81289.24,4.4,0.25097,0.0001,26.21757]
[1777990102245,38.35,81289.24,4.4,0.25097,0.0001,26.21757]
[1777990102264,38.35,81289.24,4.4,0.25097,0.0001,26.21757]
[1777990102381,38.35,81289.24,4.4,0.25097,0.0001,26.21757]
[1777990102434,38.35,81289.24,4.4,0.25097,0.0001,26.21757]
[1777990102472,38.35,81289.24,4.4,0.25097,0.0001,26.21757]
[1777990102563,38.35,81289.24,4.4,0.25097,0.0001,26.21757]
[1777990102825,38.35,81289.24,4.4,0.25097,0.0001,26.21757]
[1777990103075,38.35,81298.97,4.4,0.25195,0.0001,26.27476]
[1777990103277,38.35,81298.97,4.4,0.25195,0.0001,26.27476]
[1777990103827,38.35,81318.78,4.4,0.25395,0.0001,26.39106]
[1777990104518,38.35,81318.78,4.4,0.25395,0.0001,26.39106]
[1777990104586,38.35,81318.78,4.4,0.25395,0.0001,26.39106]
[1777990104629,38.35,81318.78,4.4,0.25395,0.0001,26.39106]
[1777990104984,38.35,81318.78,4.4,0.25395,0.0001,26.39106]
[1777990105093,38.35,81318.78,4.4,0.25395,0.0001,26.39106]
[1777990105251,38.35,81324.24,4.4,0.25451,0.0001,26.42305]
[1777990105290,38.35,81324.24,4.4,0.25451,0.0001,26.42305]
[1777990105525,38.35,81324.24,4.4,0.25451,0.0001,26.42305]
[1777990105546,38.35,81324.24,4.4,0.25451,0.0001,26.42305]
[1777990105897,38.35,81338.61,4.4,0.25597,0.0001,26.50696]
[1777990106329,38.35,81338.61,4.4,0.25597,0.0001,26.50696]
[1777990106330,38.35,81338.61,4.4,0.25597,0.0001,26.50696]
[1777990106656,38.35,81338.61,4.4,0.25597,0.0001,26.50696]
[1777990106942,38.35,81338.61,4.4,0.25597,0.0001,26.50696]
[1777990107263,38.35,81345.85,4.4,0.25672,0.0001,26.54948]
[1777990108567,38.35,81341.67,4.4,0.25629,0.0001,26.52514]
[1777990108937,38.35,81341.67,4.4,0.25629,0.0001,26.52514]
[1777990109000,38.35,81330.44,4.4,0.25514,0.0001,26.45951]
[1777990109459,38.35,81330.44,4.4,0.25514,0.0001,26.45951]
[1777990112095,38.35,81326.41,4.4,0.25473,0.0001,26.43596]
[1777990113439,38.35,81326.82,4.4,0.25475,0.0001,26.43476]
[1777990113586,38.35,81326.82,4.4,0.25475,0.0001,26.43476]
[1777990114001,38.35,81326.82,4.4,0.25475,0.0001,26.43476]
[1777990114103,38.35,81342.17,4.4,0.25631,0.0001,26.52422]
[1777990114163,38.35,81342.17,4.4,0.25631,0.0001,26.52422]
[1777990115556,38.35,81349.15,4.4,0.25703,0.0001,26.56483]
[1777990115742,38.35,81349.15,4.4,0.25703,0.0001,26.56483]
[1777990117048,38.35,81350.73,4.4,0.25719,0.0001,26.57387]
[1777990118610,38.35,81352.22,4.4,0.25733,0.0001,26.58223]
[1777990120639,38.35,81351.26,4.4,0.25724,0.0001,26.5769]
[1777990121743,38.35,81345.0,4.4,0.2566,0.0001,26.54052]
[1777990121844,38.35,81333.81,4.4,0.25546,0.0001,26.47531]
[1777990125653,38.35,81322.53,4.4,0.25431,0.0001,26.40942]
[1777990128853,38.35,81323.51,4.4,0.25441,0.0001,26.41522]
[1777990129355,38.35,81323.35,4.4,0.2544,0.0001,26.41436]
[1777990129499,38.35,81323.35,4.4,0.2544,0.0001,26.41436]
[1777990129825,38.35,81323.35,4.4,0.2544,0.0001,26.41436]
[1777990129958,38.35,81323.35,4.4,0.2544,0.0001,26.41436]
[1777990131743,38.35,81315.35,4.4,0.25359,0.0001,26.36766]
[1777990132173,38.35,81314.05,4.4,0.25346,0.0001,26.36004]
[1777990134577,38.35,81305.39,4.4,0.25259,0.0001,26.30944]
[1777990134586,38.35,81305.39,4.4,0.25259,0.0001,26.30944]
[1777990136327,38.35,81304.51,4.4,0.2525,0.0001,26.30458]
[1777990137130,38.35,81304.51,4.4,0.2525,0.0001,26.30458]
[1777990137137,38.35,81304.1,4.4,0.25246,0.0001,26.30233]
[1777990138213,38.35,81303.85,4.4,0.25244,0.0001,26.30102]
[1777990138479,38.35,81303.85,4.4,0.25244,0.0001,26.30102]
[1777990138780,38.35,81303.85,4.4,0.25244,0.0001,26.30102]
[1777990139490,38.35,81302.62,4.4,0.25232,0.0001,26.29395]
[1777990142267,38.35,81299.29,4.4,0.252,0.0001,26.2751]
[1777990147807,38.36,81302.3,4.4,0.25232,0.0001,26.29364]
[1777990152842,38.36,81300.13,4.4,0.25211,0.0001,26.28172]
[1777990157878,38.36,81299.7,4.4,0.25208,0.0001,26.28003]
[1777990162088,38.36,81299.23,4.4,0.25205,0.0001,26.27775]
[1777990162728,38.36,81299.23,4.4,0.25205,0.0001,26.27775]
[1777990163383,38.36,81298.89,4.4,0.25202,0.0001,26.27608]
[1777990163858,38.36,81298.89,4.4,0.25202,0.0001,26.27608]
[1777990164198,38.36,81293.12,4.4,0.25144,0.0001,26.24229]
[1777990164519,38.36,81293.12,4.4,0.25144,0.0001,26.24229]
[1777990164723,38.36,81293.12,4.4,0.25144,0.0001,26.24229]
[1777990164927,38.36,81275.85,4.4,0.2497,0.0001,26.14054]
[1777990165214,38.36,81275.85,4.4,0.2497,0.0001,26.14054]
[1777990165659,38.36,81275.85,4.4,0.2497,0.0001,26.14054]
[1777990165704,38.36,81275.85,4.4,0.2497,0.0001,26.14054]
[1777990165934,38.36,81263.3,4.4,0.24844,0.0001,26.06592]
[1777990169962,38.36,81260.95,4.4,0.24819,0.0001,26.05132]
[1777990172990,38.36,81250.46,4.4,0.24711,0.0001,25.98517]
[1777990178025,38.36,81259.18,4.4,0.24798,0.0001,26.03662]
[1777990183059,38.36,81267.32,4.4,0.24878,0.0001,26.0843]
[1777990188095,38.36,81267.02,4.4,0.24874,0.0001,26.08179]
[1777990193132,38.35,81262.1,4.4,0.24824,0.0001,26.05197]
[1777990198167,38.35,81264.49,4.4,0.24847,0.0001,26.06564]
[1777990201187,38.35,81276.0,4.4,0.24961,0.0001,26.13333]
[1777990201457,38.35,81276.0,4.4,0.24961,0.0001,26.13333]
[1777990201604,38.35,81276.0,4.4,0.24961,0.0001,26.13333]
[1777990202462,38.35,81284.49,4.4,0.25047,0.0001,26.1833]
[1777990202676,38.35,81284.49,4.4,0.25047,0.0001,26.1833]
[1777990203884,38.35,81285.77,4.4,0.25059,0.0001,26.1906]
[1777990204105,38.35,81285.77,4.4,0.25059,0.0001,26.1906]
[1777990204209,38.35,81288.3,4.4,0.25084,0.0001,26.20553]
[1777990207999,38.35,81289.32,4.4,0.25095,0.0001,26.21173]
[1777990209292,38.35,81290.31,4.4,0.25106,0.0001,26.21801]
[1777990210117,38.35,81290.31,4.4,0.25106,0.0001,26.21801]
[1777990212214,38.35,81291.51,4.4,0.25119,0.0001,26.22549]
[1777990213998,38.35,81290.69,4.4,0.25111,0.0001,26.22106]
[1777990214100,38.35,81290.98,4.4,0.25115,0.0001,26.22317]
[1777990218841,38.35,81294.56,4.4,0.25149,0.0001,26.2433]
[1777990218952,38.35,81295.72,4.4,0.2516,0.0001,26.24979]
[1777990219619,38.35,81295.72,4.4,0.2516,0.0001,26.24979]
[1777990219754,38.35,81295.72,4.4,0.2516,0.0001,26.24979]
[1777990219778,38.35,81295.72,4.4,0.2516,0.0001,26.24979]
[1777990220113,38.35,81308.51,4.4,0.2529,0.0001,26.32524]
[1777990220746,38.35,81319.86,4.4,0.25405,0.0001,26.39178]
[1777990223344,38.35,81331.58,4.4,0.25524,0.0001,26.46026]
[1777990225147,38.35,81331.58,4.4,0.25524,0.0001,26.46026]
[1777990228544,38.35,81330.63,4.4,0.25514,0.0001,26.45439]
[1777990229681,38.35,81328.95,4.4,0.25497,0.0001,26.44453]
[1777990232753,38.35,81328.19,4.4,0.25487,0.0001,26.43638]
[1777990234279,38.35,81332.61,4.4,0.25531,0.0001,26.4621]
[1777990236089,38.35,81329.11,4.4,0.25496,0.0001,26.4416]
[1777990236950,38.35,81330.11,4.4,0.25506,0.0001,26.44735]
[1777990240821,38.35,81317.5,4.4,0.25378,0.0001,26.37364]
[1777990241553,38.35,81318.22,4.4,0.25385,0.0001,26.37789]
[1777990241561,38.35,81318.22,4.4,0.25385,0.0001,26.37789]
[1777990241570,38.35,81318.22,4.4,0.25385,0.0001,26.37789]
[1777990241930,38.35,81318.22,4.4,0.25385,0.0001,26.37789]
[1777990242141,38.35,81318.22,4.4,0.25385,0.0001,26.37789]
[1777990242434,38.35,81316.58,4.4,0.25369,0.0001,26.36835]
[1777990242630,38.35,81316.58,4.4,0.25369,0.0001,26.36835]
[1777990243090,38.35,81316.58,4.4,0.25369,0.0001,26.36835]
[1777990243135,38.35,81316.58,4.4,0.25369,0.0001,26.36835]
[1777990243203,38.35,81316.58,4.4,0.25369,0.0001,26.36835]
[1777990243423,38.35,81306.35,4.4,0.25265,0.0001,26.30843]
[1777990243579,38.35,81306.35,4.4,0.25265,0.0001,26.30843]
[1777990245674,38.35,81315.23,4.4,0.25355,0.0001,26.36064]
[1777990248345,38.35,81314.67,4.4,0.2535,0.0001,26.3575]
[1777990248384,38.35,81314.67,4.4,0.2535,0.0001,26.3575]
[1777990248410,38.35,81314.67,4.4,0.2535,0.0001,26.3575]
[1777990248644,38.35,81314.67,4.4,0.2535,0.0001,26.3575]
[1777990248852,38.35,81314.67,4.4,0.2535,0.0001,26.3575]
[1777990248859,38.35,81314.67,4.4,0.2535,0.0001,26.3575]
[1777990249024,38.35,81314.67,4.4,0.2535,0.0001,26.3575]
[1777990249028,38.35,81314.67,4.4,0.2535,0.0001,26.3575]
[1777990249526,38.35,81298.63,4.4,0.25188,0.0001,26.26341]
[1777990250362,38.35,81298.63,4.4,0.25188,0.0001,26.26341]
[1777990251307,38.35,81291.22,4.4,0.25113,0.0001,26.21992]
[1777990252056,38.35,81291.22,4.4,0.25113,0.0001,26.21992]
[1777990252158,38.35,81291.06,4.4,0.25111,0.0001,26.21886]
[1777990253104,38.35,81291.06,4.4,0.25111,0.0001,26.21886]
[1777990253579,38.35,81290.53,4.4,0.25105,0.0001,26.21542]
[1777990253717,38.35,81290.53,4.4,0.25105,0.0001,26.21542]
[1777990254403,38.35,81290.53,4.4,0.25105,0.0001,26.21542]
[1777990254442,38.35,81290.53,4.4,0.25105,0.0001,26.21542]
[1777990254245,38.35,81279.09,4.4,0.2499,0.0001,26.14764]
[1777990254518,38.35,81279.09,4.4,0.2499,0.0001,26.14764]
[1777990254559,38.35,81279.09,4.4,0.2499,0.0001,26.14764]
[1777990254866,38.35,81279.09,4.4,0.2499,0.0001,26.14764]
[1777990255022,38.35,81279.09,4.4,0.2499,0.0001,26.14764]
[1777990255220,38.35,81279.09,4.4,0.2499,0.0001,26.14764]
[1777990255263,38.35,81279.09,4.4,0.2499,0.0001,26.14764]
[1777990255261,38.35,81264.63,4.4,0.24844,0.0001,26.06185]
[1777990260618,38.35,81264.48,4.4,0.24842,0.0001,26.06041]
[1777990265653,38.34,81265.35,4.4,0.24849,0.0001,26.06481]
[1777990270847,38.34,81269.92,4.4,0.24894,0.0001,26.09132]
[1777990271367,38.34,81273.71,4.4,0.24932,0.0001,26.11359]
[1777990276730,38.34,81270.48,4.4,0.24897,0.0001,26.09325]
[1777990281593,38.34,81269.22,4.4,0.24883,0.0001,26.08506]
[1777990281898,38.34,81269.22,4.4,0.24883,0.0001,26.08506]
[1777990282249,38.34,81269.22,4.4,0.24883,0.0001,26.08506]
[1777990282593,38.34,81264.23,4.4,0.24832,0.0001,26.05515]
[1777990282602,38.34,81264.23,4.4,0.24832,0.0001,26.05515]
[1777990282844,38.34,81264.23,4.4,0.24832,0.0001,26.05515]
[1777990282945,38.34,81240.8,4.4,0.24598,0.0001,25.91572]
[1777990283411,38.34,81240.8,4.4,0.24598,0.0001,25.91572]
[1777990285106,38.34,81238.9,4.4,0.24579,0.0001,25.90439]
[1777990286685,38.34,81240.47,4.4,0.24595,0.0001,25.9138]
[1777990286786,38.34,81240.47,4.4,0.24595,0.0001,25.9138]
[1777990286869,38.34,81240.47,4.4,0.24595,0.0001,25.9138]
[1777990286928,38.34,81234.37,4.4,0.24534,0.0001,25.87738]
[1777990287810,38.34,81234.37,4.4,0.24534,0.0001,25.87738]
[1777990288336,38.33,81225.84,4.4,0.24448,0.0001,25.82589]
[1777990288356,38.33,81225.84,4.4,0.24448,0.0001,25.82589]
[1777990289097,38.33,81225.84,4.4,0.24448,0.0001,25.82589]
[1777990289117,38.33,81210.92,4.4,0.24298,0.0001,25.73568]
[1777990294858,38.32,81217.35,4.4,0.24352,0.0001,25.76611]
[1777990296056,38.32,81217.35,4.4,0.24352,0.0001,25.76611]
[1777990298119,38.32,81222.59,4.4,0.24403,0.0001,25.79681]
[1777990303921,38.29,81220.54,4.4,0.24365,0.0001,25.77445]
[1777990308956,38.28,81223.72,4.4,0.24393,0.0001,25.79176]
[1777990313990,38.28,81224.78,4.4,0.244,0.0001,25.7962]
[1777990318020,38.27,81235.69,4.4,0.24507,0.0001,25.86003]
[1777990319465,38.27,81242.09,4.4,0.2457,0.0001,25.89788]
[1777990319478,38.27,81242.09,4.4,0.2457,0.0001,25.89788]
[1777990319986,38.27,81242.09,4.4,0.2457,0.0001,25.89788]
[1777990320257,38.27,81243.42,4.4,0.24582,0.0001,25.90538]
[1777990320631,38.27,81243.42,4.4,0.24582,0.0001,25.90538]
[1777990321265,38.27,81257.9,4.4,0.24728,0.0001,25.992]
[1777990327085,38.27,81265.97,4.4,0.24808,0.0001,26.03951]
[1777990332120,38.27,81267.71,4.4,0.24824,0.0001,26.04905]
[1777990335706,38.26,81268.51,4.4,0.24831,0.0001,26.0534]
[1777990335758,38.26,81268.51,4.4,0.24831,0.0001,26.0534]
[1777990340772,38.26,81275.39,4.4,0.24899,0.0001,26.09333]
[1777990346218,38.26,81275.84,4.4,0.24901,0.0001,26.09505]
[1777990351253,38.26,81284.92,4.4,0.24989,0.0001,26.14402]
[1777990352477,38.25,81288.68,4.4,0.25026,0.0001,26.16604]
[1777990353692,38.25,81290.97,4.4,0.25049,0.0001,26.17932]
[1777990359312,38.25,81292.51,4.4,0.25061,0.0001,26.18666]
[1777990360211,38.25,81292.51,4.4,0.25061,0.0001,26.18666]
[1777990362123,38.25,81299.7,4.4,0.25133,0.0001,26.22856]
[1777990362252,38.25,81299.7,4.4,0.25133,0.0001,26.22856]
[1777990362333,38.25,81301.05,4.4,0.25146,0.0001,26.23619]
[1777990362391,38.25,81301.05,4.4,0.25146,0.0001,26.23619]
[1777990363340,38.24,81292.03,4.4,0.25054,0.0001,26.18252]
[1777990364104,38.24,81292.03,4.4,0.25054,0.0001,26.18252]
[1777990364119,38.24,81292.03,4.4,0.25054,0.0001,26.18252]
[1777990364181,38.24,81292.03,4.4,0.25054,0.0001,26.18252]
[1777990364270,38.24,81292.03,4.4,0.25054,0.0001,26.18252]
[1777990364361,38.24,81309.1,4.4,0.25226,0.0001,26.28306]
[1777990364657,38.24,81309.1,4.4,0.25226,0.0001,26.28306]
[1777990364674,38.24,81309.1,4.4,0.25226,0.0001,26.28306]
[1777990364882,38.24,81309.1,4.4,0.25226,0.0001,26.28306]
[1777990364938,38.24,81309.1,4.4,0.25226,0.0001,26.28306]
[1777990365020,38.24,81309.1,4.4,0.25226,0.0001,26.28306]
[1777990365375,38.24,81331.97,4.4,0.25459,0.0001,26.41764]
[1777990365726,38.24,81331.97,4.4,0.25459,0.0001,26.41764]
[1777990366029,38.24,81331.97,4.4,0.25459,0.0001,26.41764]
[1777990367344,38.24,81340.48,4.4,0.25546,0.0001,26.46745]
[1777990367689,38.24,81340.66,4.4,0.25547,0.0001,26.46844]
[1777990368738,38.24,81340.6,4.4,0.25547,0.0001,26.46801]
[1777990369130,38.24,81340.6,4.4,0.25547,0.0001,26.46801]
[1777990369420,38.24,81340.56,4.4,0.25546,0.0001,26.4677]
[1777990369507,38.24,81340.56,4.4,0.25546,0.0001,26.4677]
[1777990370806,38.24,81340.09,4.4,0.25541,0.0001,26.46488]
[1777990371098,38.24,81340.09,4.4,0.25541,0.0001,26.46488]
[1777990371472,38.24,81334.83,4.4,0.25487,0.0001,26.43402]
[1777990375433,38.24,81321.71,4.4,0.25354,0.0001,26.357]
[1777990377808,38.24,81321.43,4.4,0.25351,0.0001,26.35541]
[1777990377811,38.24,81321.43,4.4,0.25351,0.0001,26.35541]
[1777990378168,38.24,81321.43,4.4,0.25351,0.0001,26.35541]
[1777990379335,38.24,81322.43,4.4,0.25361,0.0001,26.3614]
[1777990382461,38.24,81324.1,4.4,0.25379,0.0001,26.37134]
[1777990386839,38.24,81325.79,4.4,0.25396,0.0001,26.38144]
[1777990392553,38.24,81327.48,4.4,0.25414,0.0001,26.39168]
[1777990394025,38.24,81327.48,4.4,0.25414,0.0001,26.39168]
[1777990394142,38.24,81327.48,4.4,0.25414,0.0001,26.39168]
[1777990394165,38.24,81327.48,4.4,0.25414,0.0001,26.39168]
[1777990394566,38.24,81341.85,4.4,0.2556,0.0001,26.47592]
[1777990396664,38.24,81345.43,4.4,0.25597,0.0001,26.4968]
[1777990396738,38.24,81345.43,4.4,0.25597,0.0001,26.4968]
[1777990396939,38.24,81345.43,4.4,0.25597,0.0001,26.4968]
[1777990397659,38.24,81346.86,4.4,0.25611,0.0001,26.50508]
[1777990399032,38.24,81351.64,4.4,0.2566,0.0001,26.53291]
[1777990402806,38.24,81350.38,4.4,0.25646,0.0001,26.52512]
[1777990408669,38.24,81347.64,4.4,0.25617,0.0001,26.50848]
[1777990411431,38.24,81347.64,4.4,0.25617,0.0001,26.50848]
[1777990412227,38.24,81347.76,4.4,0.25618,0.0001,26.50901]
[1777990412640,38.24,81353.74,4.4,0.25677,0.0001,26.54013]
[1777990412848,38.24,81353.74,4.4,0.25677,0.0001,26.54013]
[1777990412884,38.24,81353.74,4.4,0.25677,0.0001,26.54013]
[1777990412906,38.24,81353.74,4.4,0.25677,0.0001,26.54013]
[1777990412927,38.24,81353.74,4.4,0.25677,0.0001,26.54013]
[1777990412937,38.24,81353.74,4.4,0.25677,0.0001,26.54013]
[1777990412973,38.24,81353.74,4.4,0.25677,0.0001,26.54013]
[1777990413045,38.24,81353.74,4.4,0.25677,0.0001,26.54013]
[1777990413079,38.24,81353.74,4.4,0.25677,0.0001,26.54013]
[1777990413130,38.24,81353.74,4.4,0.25677,0.0001,26.54013]
[1777990413156,38.24,81353.74,4.4,0.25677,0.0001,26.54013]
[1777990413597,38.24,81348.71,4.4,0.25625,0.0001,26.51077]
[1777990413759,38.24,81348.71,4.4,0.25625,0.0001,26.51077]
[1777990413802,38.24,81348.71,4.4,0.25625,0.0001,26.51077]
[1777990413828,38.24,81348.71,4.4,0.25625,0.0001,26.51077]
[1777990413914,38.24,81348.71,4.4,0.25625,0.0001,26.51077]
[1777990414023,38.24,81348.71,4.4,0.25625,0.0001,26.51077]
[1777990414067,38.24,81312.13,4.4,0.25253,0.0001,26.29611]
[1777990414564,38.24,81312.13,4.4,0.25253,0.0001,26.29611]
[1777990414827,38.24,81312.13,4.4,0.25253,0.0001,26.29611]
[1777990415108,38.24,81312.13,4.4,0.25253,0.0001,26.29611]
[1777990415391,38.24,81312.13,4.4,0.25253,0.0001,26.29611]
[1777990415476,38.24,81312.13,4.4,0.25253,0.0001,26.29611]
[1777990415430,38.24,81251.75,4.4,0.24643,0.0001,25.93745]
[1777990415722,38.24,81251.75,4.4,0.24643,0.0001,25.93745]
[1777990415893,38.24,81251.75,4.4,0.24643,0.0001,25.93745]
[1777990416061,38.24,81251.75,4.4,0.24643,0.0001,25.93745]
[1777990416181,38.24,81251.75,4.4,0.24643,0.0001,25.93745]
[1777990416466,38.24,81251.75,4.4,0.24643,0.0001,25.93745]
[1777990416281,38.24,81193.79,4.4,0.24065,0.0001,25.58898]
[1777990416553,38.24,81193.79,4.4,0.24065,0.0001,25.58898]
[1777990416771,38.24,81193.79,4.4,0.24065,0.0001,25.58898]
[1777990416883,38.24,81193.79,4.4,0.24065,0.0001,25.58898]
[1777990417043,38.24,81193.79,4.4,0.24065,0.0001,25.58898]
[1777990417163,38.25,81143.08,4.4,0.23572,0.0001,25.28468]
[1777990417673,38.25,81143.08,4.4,0.23572,0.0001,25.28468]
[1777990418242,38.25,81143.08,4.4,0.23572,0.0001,25.28468]
[1777990418365,38.25,81143.08,4.4,0.23572,0.0001,25.28468]
[1777990418411,38.25,81143.08,4.4,0.23572,0.0001,25.28468]
[1777990418460,38.26,81168.76,4.4,0.23828,0.0001,25.44336]
[1777990419003,38.26,81168.76,4.4,0.23828,0.0001,25.44336]
[1777990419211,38.26,81168.76,4.4,0.23828,0.0001,25.44336]
[1777990419373,38.26,81168.76,4.4,0.23828,0.0001,25.44336]
[1777990419488,38.26,81175.06,4.4,0.23891,0.0001,25.48167]
[1777990420087,38.26,81175.06,4.4,0.23891,0.0001,25.48167]
[1777990420499,38.26,81202.37,4.4,0.24161,0.0001,25.64692]
[1777990420660,38.26,81202.37,4.4,0.24161,0.0001,25.64692]
[1777990421230,38.26,81222.54,4.4,0.24361,0.0001,25.7682]
[1777990423269,38.25,81227.2,4.4,0.24407,0.0001,25.7959]
[1777990423374,38.25,81233.82,4.4,0.24472,0.0001,25.83491]
[1777990423910,38.25,81233.82,4.4,0.24472,0.0001,25.83491]
[1777990424341,38.25,81233.82,4.4,0.24472,0.0001,25.83491]
[1777990424372,38.25,81233.82,4.4,0.24472,0.0001,25.83491]
[1777990424443,38.25,81233.82,4.4,0.24472,0.0001,25.83491]
[1777990424463,38.25,81254.84,4.4,0.24682,0.0001,25.96062]
[1777990424513,38.25,81254.84,4.4,0.24682,0.0001,25.96062]
[1777990424572,38.25,81254.84,4.4,0.24682,0.0001,25.96062]
[1777990424655,38.25,81254.84,4.4,0.24682,0.0001,25.96062]
[1777990424974,38.25,81254.84,4.4,0.24682,0.0001,25.96062]
[1777990426232,38.25,81256.66,4.4,0.247,0.0001,25.97118]
[1777990426515,38.25,81254.05,4.4,0.24674,0.0001,25.95561]
[1777990426522,38.25,81254.05,4.4,0.24674,0.0001,25.95561]
[1777990426650,38.25,81254.05,4.4,0.24674,0.0001,25.95561]
[1777990426833,38.25,81246.35,4.4,0.24596,0.0001,25.90933]
[1777990427883,38.25,81246.35,4.4,0.24596,0.0001,25.90933]
[1777990427889,38.25,81246.35,4.4,0.24596,0.0001,25.90933]
[1777990428026,38.25,81246.35,4.4,0.24596,0.0001,25.90933]
[1777990428823,38.25,81256.73,4.4,0.247,0.0001,25.97135]
[1777990428826,38.25,81256.73,4.4,0.247,0.0001,25.97135]
[1777990429623,38.25,81255.0,4.4,0.24683,0.0001,25.96099]
[1777990430226,38.25,81255.0,4.4,0.24683,0.0001,25.96099]
[1777990430238,38.25,81255.0,4.4,0.24683,0.0001,25.96099]
[1777990431465,38.25,81253.16,4.4,0.24664,0.0001,25.94999]
[1777990432613,38.25,81262.33,4.4,0.24756,0.0001,26.00458]
[1777990432748,38.25,81262.33,4.4,0.24756,0.0001,26.00458]
[1777990432862,38.25,81262.33,4.4,0.24756,0.0001,26.00458]
[1777990433851,38.25,81267.86,4.4,0.24812,0.0001,26.03743]
[1777990434294,38.25,81267.86,4.4,0.24812,0.0001,26.03743]
[1777990434567,38.25,81266.7,4.4,0.248,0.0001,26.03042]
[1777990434606,38.25,81266.7,4.4,0.248,0.0001,26.03042]
[1777990434903,38.25,81266.7,4.4,0.248,0.0001,26.03042]
[1777990435021,38.25,81266.7,4.4,0.248,0.0001,26.03042]
[1777990435260,38.25,81266.7,4.4,0.248,0.0001,26.03042]
[1777990435494,38.25,81207.81,4.4,0.24211,0.0001,25.67751]
[1777990436053,38.25,81207.81,4.4,0.24211,0.0001,25.67751]
[1777990436321,38.25,81207.81,4.4,0.24211,0.0001,25.67751]
[1777990436397,38.25,81207.81,4.4,0.24211,0.0001,25.67751]
[1777990436412,38.25,81198.82,4.4,0.24123,0.0001,25.62388]
[1777990436941,38.25,81198.82,4.4,0.24123,0.0001,25.62388]
[1777990437014,38.25,81212.9,4.4,0.24263,0.0001,25.70879]
[1777990438243,38.25,81212.9,4.4,0.24263,0.0001,25.70879]
[1777990438339,38.25,81227.55,4.4,0.24409,0.0001,25.79726]
[1777990439104,38.25,81227.55,4.4,0.24409,0.0001,25.79726]
[1777990439132,38.25,81227.55,4.4,0.24409,0.0001,25.79726]
[1777990439331,38.25,81227.55,4.4,0.24409,0.0001,25.79726]
[1777990439562,38.25,81235.62,4.4,0.2449,0.0001,25.84576]
[1777990439648,38.25,81235.62,4.4,0.2449,0.0001,25.84576]
[1777990440136,38.25,81235.62,4.4,0.2449,0.0001,25.84576]
[1777990440532,38.25,81235.35,4.4,0.24487,0.0001,25.84414]
[1777990440566,38.25,81235.35,4.4,0.24487,0.0001,25.84414]
[1777990440573,38.25,81235.35,4.4,0.24487,0.0001,25.84414]
[1777990440732,38.25,81235.35,4.4,0.24487,0.0001,25.84414]
[1777990441144,38.25,81235.35,4.4,0.24487,0.0001,25.84414]
[1777990441341,38.25,81235.35,4.4,0.24487,0.0001,25.84414]
[1777990441388,38.25,81217.15,4.4,0.24306,0.0001,25.73516]
[1777990441946,38.25,81196.53,4.4,0.24101,0.0001,25.61084]
[1777990443086,38.25,81196.53,4.4,0.24101,0.0001,25.61084]
[1777990443184,38.25,81196.53,4.4,0.24101,0.0001,25.61084]
[1777990443219,38.25,81192.88,4.4,0.24066,0.0001,25.58914]
[1777990444124,38.25,81192.88,4.4,0.24066,0.0001,25.58914]
[1777990444577,38.26,81194.94,4.4,0.24087,0.0001,25.60196]
[1777990449444,38.26,81204.52,4.4,0.24182,0.0001,25.66004]
[1777990449480,38.26,81204.52,4.4,0.24182,0.0001,25.66004]
[1777990451317,38.26,81208.48,4.4,0.24222,0.0001,25.68392]
[1777990457062,38.25,81216.18,4.4,0.24297,0.0001,25.7297]
[1777990461090,38.25,81199.76,4.4,0.24134,0.0001,25.63038]
[1777990461572,38.25,81199.76,4.4,0.24134,0.0001,25.63038]
[1777990461706,38.25,81199.76,4.4,0.24134,0.0001,25.63038]
[1777990462492,38.25,81199.76,4.4,0.24134,0.0001,25.63038]
[1777990462756,38.25,81194.23,4.4,0.24079,0.0001,25.59699]
[1777990468140,38.25,81193.42,4.4,0.24071,0.0001,25.59254]
[1777990471734,38.26,81195.08,4.4,0.24086,0.0001,25.5992]
[1777990473601,38.26,81189.15,4.4,0.24027,0.0001,25.56323]
[1777990475224,38.25,81178.35,4.4,0.2392,0.0001,25.49767]
[1777990475246,38.25,81178.35,4.4,0.2392,0.0001,25.49767]
[1777990475563,38.25,81167.71,4.4,0.23815,0.0001,25.43301]
[1777990475646,38.25,81167.71,4.4,0.23815,0.0001,25.43301]
[1777990475729,38.25,81167.71,4.4,0.23815,0.0001,25.43301]
[1777990475753,38.25,81167.71,4.4,0.23815,0.0001,25.43301]
[1777990475973,38.25,81167.71,4.4,0.23815,0.0001,25.43301]
[1777990476338,38.25,81167.71,4.4,0.23815,0.0001,25.43301]
[1777990476436,38.25,81149.11,4.4,0.23632,0.0001,25.31972]
[1777990477686,38.25,81142.04,4.4,0.23563,0.0001,25.2767]
[1777990479254,38.25,81143.42,4.4,0.23577,0.0001,25.28513]
[1777990479558,38.26,81143.7,4.4,0.2358,0.0001,25.28702]
[1777990479982,38.26,81143.7,4.4,0.2358,0.0001,25.28702]
[1777990481914,38.26,81130.0,4.4,0.23446,0.0001,25.20361]
[1777990484337,38.26,81132.37,4.4,0.2347,0.0001,25.21861]
[1777990484597,38.26,81128.91,4.4,0.23437,0.0001,25.1979]
[1777990484663,38.26,81128.91,4.4,0.23437,0.0001,25.1979]
[1777990484855,38.26,81128.91,4.4,0.23437,0.0001,25.1979]
[1777990485182,38.26,81128.91,4.4,0.23437,0.0001,25.1979]
[1777990485266,38.26,81113.0,4.4,0.23282,0.0001,25.10036]
[1777990486226,38.26,81113.0,4.4,0.23282,0.0001,25.10036]
[1777990486257,38.26,81113.0,4.4,0.23282,0.0001,25.10036]
[1777990486795,38.26,81106.18,4.4,0.23217,0.0001,25.05888]
[1777990486798,38.26,81106.18,4.4,0.23217,0.0001,25.05888]
[1777990486809,38.26,81106.18,4.4,0.23217,0.0001,25.05888]
[1777990486824,38.26,81106.18,4.4,0.23217,0.0001,25.05888]
[1777990487639,38.26,81099.18,4.4,0.23149,0.0001,25.01582]
[1777990487850,38.26,81099.18,4.4,0.23149,0.0001,25.01582]
[1777990493322,38.3,81110.37,4.4,0.23279,0.0001,25.0976]
[1777990494229,38.3,81110.37,4.4,0.23279,0.0001,25.0976]
[1777990495820,38.3,81109.5,4.4,0.23271,0.0001,25.09276]
[1777990495956,38.3,81109.5,4.4,0.23271,0.0001,25.09276]
[1777990496022,38.3,81109.5,4.4,0.23271,0.0001,25.09276]
[1777990496035,38.3,81109.5,4.4,0.23271,0.0001,25.09276]
[1777990496533,38.3,81117.18,4.4,0.23347,0.0001,25.14044]
[1777990497329,38.3,81117.18,4.4,0.23347,0.0001,25.14044]
[1777990498793,38.3,81126.98,4.4,0.23443,0.0001,25.20072]
[1777990498800,38.3,81126.98,4.4,0.23443,0.0001,25.20072]
[1777990498814,38.3,81126.98,4.4,0.23443,0.0001,25.20072]
[1777990498903,38.3,81126.98,4.4,0.23443,0.0001,25.20072]
[1777990498947,38.3,81126.98,4.4,0.23443,0.0001,25.20072]
[1777990499124,38.3,81126.98,4.4,0.23443,0.0001,25.20072]
[1777990499133,38.3,81126.98,4.4,0.23443,0.0001,25.20072]
[1777990499294,38.3,81126.98,4.4,0.23443,0.0001,25.20072]
[1777990499431,38.3,81126.98,4.4,0.23443,0.0001,25.20072]
[1777990499493,38.3,81108.85,4.4,0.23267,0.0001,25.08991]
[1777990500085,38.3,81108.85,4.4,0.23267,0.0001,25.08991]
[1777990500279,38.3,81108.85,4.4,0.23267,0.0001,25.08991]
[1777990500767,38.3,81102.95,4.4,0.2321,0.0001,25.05394]
[1777990500827,38.3,81102.95,4.4,0.2321,0.0001,25.05394]
[1777990501068,38.3,81102.95,4.4,0.2321,0.0001,25.05394]
[1777990501752,38.3,81100.96,4.4,0.23191,0.0001,25.04196]
[1777990501952,38.3,81100.96,4.4,0.23191,0.0001,25.04196]
[1777990502252,38.3,81100.96,4.4,0.23191,0.0001,25.04196]
[1777990502352,38.3,81100.96,4.4,0.23191,0.0001,25.04196]
[1777990505434,38.3,81091.2,4.4,0.23098,0.0001,24.98288]
[1777990505454,38.3,81091.2,4.4,0.23098,0.0001,24.98288]
[1777990505647,38.31,81089.66,4.4,0.23084,0.0001,24.97413]
[1777990506528,38.31,81089.66,4.4,0.23084,0.0001,24.97413]
[1777990506549,38.31,81089.66,4.4,0.23084,0.0001,24.97413]
[1777990506419,38.31,81075.45,4.4,0.22948,0.0001,24.88693]
[1777990506657,38.31,81075.45,4.4,0.22948,0.0001,24.88693]
[1777990506758,38.31,81075.45,4.4,0.22948,0.0001,24.88693]
[1777990506783,38.31,81075.45,4.4,0.22948,0.0001,24.88693]
[1777990506931,38.31,81075.45,4.4,0.22948,0.0001,24.88693]
[1777990507113,38.31,81075.45,4.4,0.22948,0.0001,24.88693]
[1777990507131,38.31,81075.45,4.4,0.22948,0.0001,24.88693]
[1777990507427,38.31,81069.03,4.4,0.22886,0.0001,24.8472]
[1777990508011,38.31,81069.03,4.4,0.22886,0.0001,24.8472]
[1777990508282,38.31,81069.03,4.4,0.22886,0.0001,24.8472]
[1777990508462,38.31,81069.03,4.4,0.22886,0.0001,24.8472]
[1777990508541,38.31,81055.81,4.4,0.22758,0.0001,24.76539]
[1777990508766,38.31,81055.81,4.4,0.22758,0.0001,24.76539]
[1777990509231,38.31,81055.81,4.4,0.22758,0.0001,24.76539]
[1777990509320,38.31,81055.81,4.4,0.22758,0.0001,24.76539]
[1777990509459,38.31,81036.09,4.4,0.22569,0.0001,24.64311]
[1777990509620,38.31,81036.09,4.4,0.22569,0.0001,24.64311]
[1777990510034,38.31,81036.09,4.4,0.22569,0.0001,24.64311]
[1777990510159,38.31,81036.09,4.4,0.22569,0.0001,24.64311]
[1777990510205,38.31,81036.09,4.4,0.22569,0.0001,24.64311]
[1777990510451,38.31,81027.69,4.4,0.2249,0.0001,24.59141]
[1777990511288,38.31,81027.69,4.4,0.2249,0.0001,24.59141]
[1777990511969,38.31,81024.55,4.4,0.2246,0.0001,24.57171]
[1777990513678,38.31,81030.69,4.4,0.22518,0.0001,24.60967]
[1777990514005,38.31,81030.69,4.4,0.22518,0.0001,24.60967]
[1777990514036,38.31,81030.69,4.4,0.22518,0.0001,24.60967]
[1777990514481,38.31,81014.84,4.4,0.22367,0.0001,24.51102]
[1777990515474,38.31,81014.84,4.4,0.22367,0.0001,24.51102]
[1777990515629,38.31,81014.91,4.4,0.22367,0.0001,24.51116]
[1777990515677,38.31,81014.91,4.4,0.22367,0.0001,24.51116]
[1777990516439,38.31,81014.91,4.4,0.22367,0.0001,24.51116]
[1777990516506,38.31,81014.91,4.4,0.22367,0.0001,24.51116]
[1777990516518,38.31,81014.21,4.4,0.2236,0.0001,24.5067]
[1777990516666,38.31,81014.21,4.4,0.2236,0.0001,24.5067]
[1777990516750,38.31,81014.21,4.4,0.2236,0.0001,24.5067]
[1777990516833,38.31,81014.21,4.4,0.2236,0.0001,24.5067]
[1777990516943,38.31,81014.21,4.4,0.2236,0.0001,24.5067]
[1777990517872,38.31,81004.19,4.4,0.22265,9e-05,24.44424]
[1777990518535,38.31,81003.3,4.4,0.22257,9e-05,24.43866]
[1777990518649,38.31,81003.3,4.4,0.22257,9e-05,24.43866]
[1777990519086,38.31,81003.3,4.4,0.22257,9e-05,24.43866]
[1777990521459,38.31,80991.57,4.4,0.22145,9e-05,24.36539]
[1777990521527,38.31,80991.57,4.4,0.22145,9e-05,24.36539]
[1777990521769,38.31,80999.81,4.4,0.22224,9e-05,24.41697]
[1777990522579,38.31,80999.81,4.4,0.22224,9e-05,24.41697]
[1777990523533,38.31,81000.14,4.4,0.22227,9e-05,24.41903]
[1777990524199,38.31,81000.67,4.4,0.22232,9e-05,24.42235]
[1777990525564,38.31,80997.11,4.4,0.22198,9e-05,24.40011]
[1777990527243,38.31,80997.8,4.4,0.22205,9e-05,24.40446]
[1777990527328,38.31,80997.8,4.4,0.22205,9e-05,24.40446]
[1777990527536,38.31,80997.8,4.4,0.22205,9e-05,24.40446]
[1777990528365,38.31,80997.32,4.4,0.222,9e-05,24.40148]
[1777990528878,38.31,80997.32,4.4,0.222,9e-05,24.40148]
[1777990529315,38.31,80997.32,4.4,0.222,9e-05,24.40148]
[1777990530679,38.31,80999.15,4.4,0.22218,9e-05,24.41307]
[1777990531622,38.31,80999.63,4.4,0.22225,9e-05,24.41756]
[1777990531669,38.31,80999.63,4.4,0.22225,9e-05,24.41756]
[1777990532281,38.31,81001.12,4.4,0.22237,9e-05,24.42321]
[1777990532346,38.31,81001.12,4.4,0.22237,9e-05,24.42321]
[1777990532549,38.31,80973.08,4.4,0.21972,9e-05,24.24788]
[1777990535866,38.31,80967.03,4.4,0.21915,9e-05,24.21036]
[1777990535959,38.31,80967.03,4.4,0.21915,9e-05,24.21036]
[1777990536193,38.31,80967.03,4.4,0.21915,9e-05,24.21036]
[1777990537511,38.31,80989.93,4.4,0.22132,9e-05,24.35438]
[1777990538631,38.31,80989.93,4.4,0.22132,9e-05,24.35438]
[1777990538659,38.31,80989.93,4.4,0.22132,9e-05,24.35438]
[1777990538695,38.31,80989.93,4.4,0.22132,9e-05,24.35438]
[1777990539450,38.31,80987.74,4.4,0.22112,9e-05,24.34068]
[1777990539469,38.31,80987.74,4.4,0.22112,9e-05,24.34068]
[1777990539554,38.31,80985.91,4.4,0.22095,9e-05,24.32941]
[1777990540162,38.31,80985.91,4.4,0.22095,9e-05,24.32941]
[1777990540389,38.31,80985.91,4.4,0.22095,9e-05,24.32941]
[1777990540418,38.31,80985.91,4.4,0.22095,9e-05,24.32941]
[1777990540534,38.31,80963.19,4.4,0.21881,9e-05,24.18725]
[1777990540876,38.31,80963.19,4.4,0.21881,9e-05,24.18725]
[1777990541082,38.31,80963.19,4.4,0.21881,9e-05,24.18725]
[1777990541158,38.31,80963.19,4.4,0.21881,9e-05,24.18725]
[1777990541426,38.31,80963.19,4.4,0.21881,9e-05,24.18725]
[1777990542139,38.32,80968.88,4.4,0.21936,9e-05,24.22384]
[1777990542512,38.32,80968.88,4.4,0.21936,9e-05,24.22384]
[1777990542610,38.32,80969.3,4.4,0.2194,9e-05,24.22642]
[1777990544133,38.32,80965.31,4.4,0.21902,9e-05,24.20139]
[1777990544201,38.32,80965.31,4.4,0.21902,9e-05,24.20139]
[1777990544533,38.32,80965.31,4.4,0.21902,9e-05,24.20139]
[1777990544572,38.32,80965.26,4.4,0.21901,9e-05,24.20069]
[1777990544743,38.32,80965.26,4.4,0.21901,9e-05,24.20069]
[1777990544747,38.32,80965.26,4.4,0.21901,9e-05,24.20069]
[1777990545234,38.32,80979.4,4.4,0.22034,9e-05,24.28935]
[1777990545897,38.32,80979.4,4.4,0.22034,9e-05,24.28935]
[1777990545977,38.32,80979.4,4.4,0.22034,9e-05,24.28935]
[1777990545982,38.32,80995.5,4.4,0.22187,9e-05,24.39015]
[1777990546958,38.32,80995.5,4.4,0.22187,9e-05,24.39015]
[1777990547122,38.32,80995.5,4.4,0.22187,9e-05,24.39015]
[1777990547511,38.32,80998.09,4.4,0.22211,9e-05,24.40622]
[1777990547934,38.32,80998.09,4.4,0.22211,9e-05,24.40622]
[1777990548534,38.32,80998.09,4.4,0.22211,9e-05,24.40622]
[1777990548423,38.32,81015.88,4.4,0.22381,0.0001,24.51783]
[1777990548766,38.32,81015.88,4.4,0.22381,0.0001,24.51783]
[1777990548840,38.32,81015.88,4.4,0.22381,0.0001,24.51783]
[1777990548956,38.32,81015.88,4.4,0.22381,0.0001,24.51783]
[1777990548987,38.32,81015.88,4.4,0.22381,0.0001,24.51783]
[1777990549124,38.32,81015.88,4.4,0.22381,0.0001,24.51783]
[1777990549336,38.32,81015.88,4.4,0.22381,0.0001,24.51783]
[1777990549432,38.32,81015.88,4.4,0.22381,0.0001,24.51783]
[1777990549614,38.32,81015.88,4.4,0.22381,0.0001,24.51783]
[1777990549502,38.32,81037.04,4.4,0.22584,0.0001,24.64988]
[1777990549894,38.32,81037.04,4.4,0.22584,0.0001,24.64988]
[1777990549944,38.32,81037.04,4.4,0.22584,0.0001,24.64988]
[1777990550199,38.32,81061.35,4.4,0.22817,0.0001,24.80048]
[1777990552931,38.32,81069.87,4.4,0.229,0.0001,24.8539]
[1777990553025,38.32,81069.87,4.4,0.229,0.0001,24.8539]
[1777990554198,38.32,81066.11,4.4,0.22864,0.0001,24.83104]
[1777990554556,38.32,81066.11,4.4,0.22864,0.0001,24.83104]
[1777990554559,38.34,81048.06,4.4,0.227,0.0001,24.72489]
[1777990555394,38.34,81048.06,4.4,0.227,0.0001,24.72489]
[1777990555476,38.34,81060.27,4.4,0.22817,0.0001,24.8005]
[1777990555755,38.34,81060.27,4.4,0.22817,0.0001,24.8005]
[1777990555971,38.34,81060.27,4.4,0.22817,0.0001,24.8005]
[1777990555994,38.34,81060.27,4.4,0.22817,0.0001,24.8005]
[1777990556291,38.34,81060.27,4.4,0.22817,0.0001,24.8005]
[1777990556632,38.34,81074.8,4.4,0.22958,0.0001,24.8905]
[1777990557046,38.34,81074.8,4.4,0.22958,0.0001,24.8905]
[1777990557628,38.34,81074.8,4.4,0.22958,0.0001,24.8905]
[1777990557062,38.34,81088.37,4.4,0.23089,0.0001,24.97404]
[1777990558373,38.34,81088.37,4.4,0.23089,0.0001,24.97404]
[1777990558923,38.34,81092.06,4.4,0.23125,0.0001,24.99713]
[1777990559333,38.34,81092.06,4.4,0.23125,0.0001,24.99713]
[1777990559679,38.34,81081.88,4.4,0.23027,0.0001,24.93477]
[1777990560101,38.34,81081.88,4.4,0.23027,0.0001,24.93477]
[1777990560629,38.34,81081.88,4.4,0.23027,0.0001,24.93477]
[1777990562880,38.34,81072.13,4.4,0.22934,0.0001,24.87528]
[1777990563203,38.34,81072.13,4.4,0.22934,0.0001,24.87528]
[1777990563251,38.34,81072.13,4.4,0.22934,0.0001,24.87528]
[1777990563309,38.34,81072.13,4.4,0.22934,0.0001,24.87528]
[1777990563344,38.34,81072.13,4.4,0.22934,0.0001,24.87528]
[1777990563434,38.34,81072.13,4.4,0.22934,0.0001,24.87528]
[1777990563512,38.34,81072.13,4.4,0.22934,0.0001,24.87528]
[1777990563515,38.34,81073.64,4.4,0.2295,0.0001,24.88522]
[1777990563934,38.34,81052.2,4.4,0.22743,0.0001,24.75282]
[1777990564969,38.34,81052.2,4.4,0.22743,0.0001,24.75282]
[1777990565074,38.34,81052.2,4.4,0.22743,0.0001,24.75282]
[1777990565470,38.34,81052.2,4.4,0.22743,0.0001,24.75282]
[1777990565572,38.34,81050.99,4.4,0.22733,0.0001,24.74614]
[1777990565772,38.34,81050.99,4.4,0.22733,0.0001,24.74614]
[1777990566335,38.34,81050.99,4.4,0.22733,0.0001,24.74614]
[1777990566913,38.34,81049.95,4.4,0.22724,0.0001,24.74018]
[1777990566969,38.34,81049.95,4.4,0.22724,0.0001,24.74018]
[1777990567231,38.34,81049.95,4.4,0.22724,0.0001,24.74018]
[1777990567262,38.34,81046.39,4.4,0.2269,0.0001,24.71815]
[1777990568059,38.34,81046.39,4.4,0.2269,0.0001,24.71815]
[1777990568250,38.34,81042.1,4.4,0.22648,0.0001,24.69133]
[1777990568770,38.34,81042.1,4.4,0.22648,0.0001,24.69133]
[1777990568929,38.34,81042.1,4.4,0.22648,0.0001,24.69133]
[1777990568996,38.34,81042.1,4.4,0.22648,0.0001,24.69133]
[1777990569505,38.35,81057.87,4.4,0.228,0.0001,24.78925]
[1777990570665,38.35,81064.53,4.4,0.22864,0.0001,24.83038]
[1777990570805,38.35,81064.53,4.4,0.22864,0.0001,24.83038]
[1777990571017,38.35,81064.53,4.4,0.22864,0.0001,24.83038]
[1777990571068,38.35,81064.53,4.4,0.22864,0.0001,24.83038]
[1777990571351,38.35,81064.53,4.4,0.22864,0.0001,24.83038]
[1777990571377,38.35,81073.46,4.4,0.22951,0.0001,24.88583]
[1777990572110,38.35,81073.46,4.4,0.22951,0.0001,24.88583]
[1777990572115,38.35,81087.16,4.4,0.23083,0.0001,24.97046]
[1777990573013,38.35,81087.16,4.4,0.23083,0.0001,24.97046]
[1777990573815,38.35,81085.09,4.4,0.23064,0.0001,24.95805]
[1777990574601,38.35,81085.09,4.4,0.23064,0.0001,24.95805]
[1777990576467,38.35,81093.87,4.4,0.2315,0.0001,25.01263]
[1777990576831,38.35,81092.68,4.4,0.23139,0.0001,25.00588]
[1777990577900,38.35,81092.94,4.4,0.23142,0.0001,25.00747]
[1777990580338,38.35,81089.08,4.4,0.23105,0.0001,24.98433]
[1777990582504,38.35,81094.04,4.4,0.23154,0.0001,25.01536]
[1777990582504,38.35,81094.04,4.4,0.23154,0.0001,25.01536]
[1777990583374,38.35,81096.66,4.4,0.2318,0.0001,25.03171]
[1777990583425,38.35,81096.66,4.4,0.2318,0.0001,25.03171]
[1777990583567,38.36,81085.51,4.4,0.23073,0.0001,24.9638]
[1777990584377,38.36,81085.51,4.4,0.23073,0.0001,24.9638]
[1777990584633,38.36,81085.51,4.4,0.23073,0.0001,24.9638]
[1777990584436,38.36,81077.93,4.4,0.23,0.0001,24.91717]
[1777990584874,38.36,81077.93,4.4,0.23,0.0001,24.91717]
[1777990585049,38.36,81077.93,4.4,0.23,0.0001,24.91717]
[1777990585618,38.36,81077.93,4.4,0.23,0.0001,24.91717]
[1777990585626,38.36,81077.93,4.4,0.23,0.0001,24.91717]
[1777990585731,38.36,81078.74,4.4,0.23009,0.0001,24.92278]
[1777990585918,38.36,81078.74,4.4,0.23009,0.0001,24.92278]
[1777990586058,38.36,81078.74,4.4,0.23009,0.0001,24.92278]
[1777990586566,38.36,81076.39,4.4,0.22987,0.0001,24.90858]
[1777990587134,38.36,81064.69,4.4,0.22874,0.0001,24.83647]
[1777990588632,38.36,81049.32,4.4,0.22728,0.0001,24.74232]
[1777990589321,38.36,81049.32,4.4,0.22728,0.0001,24.74232]
[1777990589410,38.36,81049.32,4.4,0.22728,0.0001,24.74232]
[1777990589594,38.36,81049.32,4.4,0.22728,0.0001,24.74232]
[1777990590232,38.36,81059.02,4.4,0.22821,0.0001,24.80267]
[1777990591452,38.36,81063.87,4.4,0.22868,0.0001,24.8326]
[1777990591842,38.36,81059.98,4.4,0.2283,0.0001,24.80568]
[1777990592211,38.36,81059.98,4.4,0.2283,0.0001,24.80568]
[1777990592568,38.36,81059.98,4.4,0.2283,0.0001,24.80568]
[1777990592649,38.36,81072.14,4.4,0.22947,0.0001,24.8811]
[1777990593157,38.36,81072.14,4.4,0.22947,0.0001,24.8811]
[1777990593529,38.37,81088.51,4.4,0.23106,0.0001,24.98212]
[1777990593850,38.37,81088.51,4.4,0.23106,0.0001,24.98212]
[1777990594041,38.37,81088.51,4.4,0.23106,0.0001,24.98212]
[1777990594453,38.37,81100.64,4.4,0.23224,0.0001,25.05678]
[1777990595773,38.37,81101.47,4.4,0.23232,0.0001,25.06186]
[1777990595790,38.37,81101.47,4.4,0.23232,0.0001,25.06186]
[1777990595981,38.37,81101.47,4.4,0.23232,0.0001,25.06186]
[1777990598541,38.37,81086.62,4.4,0.23089,0.0001,24.9712]
[1777990600828,38.37,81093.22,4.4,0.23154,0.0001,25.01265]
[1777990601123,38.37,81093.22,4.4,0.23154,0.0001,25.01265]
[1777990601373,38.37,81093.22,4.4,0.23154,0.0001,25.01265]
[1777990601467,38.37,81106.13,4.4,0.2328,0.0001,25.09223]
[1777990602053,38.37,81106.13,4.4,0.2328,0.0001,25.09223]
[1777990602273,38.37,81106.13,4.4,0.2328,0.0001,25.09223]
[1777990602605,38.37,81114.52,4.4,0.23362,0.0001,25.14385]
[1777990602829,38.37,81114.52,4.4,0.23362,0.0001,25.14385]
[1777990602876,38.37,81114.52,4.4,0.23362,0.0001,25.14385]
[1777990608128,38.37,81124.62,4.4,0.23462,0.0001,25.20647]
[1777990608398,38.37,81124.62,4.4,0.23462,0.0001,25.20647]
[1777990609881,38.38,81138.42,4.4,0.23597,0.0001,25.29072]
[1777990610668,38.38,81138.42,4.4,0.23597,0.0001,25.29072]
[1777990610912,38.38,81137.73,4.4,0.2359,0.0001,25.28668]
[1777990611273,38.38,81137.73,4.4,0.2359,0.0001,25.28668]
[1777990611942,38.38,81134.0,4.4,0.23554,0.0001,25.26397]
[1777990614038,38.38,81136.76,4.4,0.23581,0.0001,25.28094]
[1777990615459,38.38,81141.29,4.4,0.23626,0.0001,25.30859]
[1777990616895,38.38,81150.13,4.4,0.23712,0.0001,25.36245]
[1777990617095,38.38,81150.13,4.4,0.23712,0.0001,25.36245]
[1777990617811,38.38,81155.89,4.4,0.23769,0.0001,25.3974]
[1777990617991,38.38,81155.89,4.4,0.23769,0.0001,25.3974]
[1777990619051,38.38,81165.75,4.4,0.23866,0.0001,25.45705]
[1777990619177,38.38,81165.75,4.4,0.23866,0.0001,25.45705]
[1777990619345,38.38,81165.75,4.4,0.23866,0.0001,25.45705]
[1777990619435,38.38,81165.75,4.4,0.23866,0.0001,25.45705]
[1777990619651,38.38,81165.75,4.4,0.23866,0.0001,25.45705]
[1777990619654,38.38,81175.42,4.4,0.23961,0.0001,25.5154]
[1777990619821,38.38,81175.42,4.4,0.23961,0.0001,25.5154]
[1777990619830,38.38,81175.42,4.4,0.23961,0.0001,25.5154]
[1777990619839,38.38,81175.42,4.4,0.23961,0.0001,25.5154]
[1777990620447,38.38,81175.42,4.4,0.23961,0.0001,25.5154]
[1777990620646,38.38,81175.42,4.4,0.23961,0.0001,25.5154]
[1777990620667,38.38,81181.08,4.4,0.24017,0.0001,25.54994]
[1777990621649,38.38,81181.08,4.4,0.24017,0.0001,25.54994]
[1777990621813,38.38,81171.01,4.4,0.23918,0.0001,25.48936]
[1777990622003,38.38,81171.01,4.4,0.23918,0.0001,25.48936]
[1777990623151,38.38,81164.58,4.4,0.23855,0.0001,25.45046]
[1777990623604,38.38,81164.58,4.4,0.23855,0.0001,25.45046]
[1777990624354,38.38,81163.41,4.4,0.23845,0.0001,25.44404]
[1777990624733,38.38,81162.35,4.4,0.23834,0.0001,25.43762]
[1777990624806,38.38,81162.35,4.4,0.23834,0.0001,25.43762]
[1777990625307,38.38,81162.35,4.4,0.23834,0.0001,25.43762]
[1777990626117,38.38,81155.14,4.4,0.23764,0.0001,25.39429]
[1777990627721,38.38,81147.52,4.4,0.23689,0.0001,25.34794]
[1777990627986,38.38,81149.61,4.4,0.23709,0.0001,25.36057]
[1777990628599,38.38,81149.61,4.4,0.23709,0.0001,25.36057]
[1777990630630,38.38,81145.34,4.4,0.23668,0.0001,25.33462]
[1777990631445,38.38,81162.34,4.4,0.23834,0.0001,25.43777]
[1777990633459,38.38,81150.2,4.4,0.23715,0.0001,25.36402]
[1777990636286,38.38,81152.3,4.4,0.23736,0.0001,25.37672]
[1777990636432,38.38,81152.3,4.4,0.23736,0.0001,25.37672]
[1777990636561,38.38,81152.3,4.4,0.23736,0.0001,25.37672]
[1777990636638,38.38,81164.24,4.4,0.23853,0.0001,25.44906]
[1777990639461,38.38,81171.77,4.4,0.23927,0.0001,25.4945]
[1777990639464,38.38,81171.77,4.4,0.23927,0.0001,25.4945]
[1777990642570,38.38,81176.19,4.4,0.23969,0.0001,25.52055]
[1777990645988,38.38,81175.41,4.4,0.2396,0.0001,25.51513]
[1777990646057,38.38,81175.41,4.4,0.2396,0.0001,25.51513]
[1777990646443,38.38,81175.41,4.4,0.2396,0.0001,25.51513]
[1777990646503,38.38,81175.41,4.4,0.2396,0.0001,25.51513]
[1777990646581,38.38,81175.41,4.4,0.2396,0.0001,25.51513]
[1777990646674,38.37,81185.92,4.4,0.24063,0.0001,25.57837]
[1777990647680,38.37,81185.92,4.4,0.24063,0.0001,25.57837]
[1777990647977,38.38,81185.97,4.4,0.24064,0.0001,25.57897]
[1777990648567,38.38,81185.3,4.4,0.24057,0.0001,25.57468]
[1777990650254,38.37,81184.03,4.4,0.24044,0.0001,25.56678]
[1777990650348,38.37,81184.03,4.4,0.24044,0.0001,25.56678]
[1777990650721,38.38,81196.88,4.4,0.24172,0.0001,25.64448]
[1777990651568,38.38,81196.88,4.4,0.24172,0.0001,25.64448]
[1777990651650,38.38,81196.88,4.4,0.24172,0.0001,25.64448]
[1777990652469,38.38,81202.34,4.4,0.24224,0.0001,25.67391]
[1777990652595,38.38,81203.25,4.4,0.24234,0.0001,25.67956]
[1777990657630,38.37,81202.41,4.4,0.24224,0.0001,25.67357]
[1777990662665,38.37,81200.96,4.4,0.24208,0.0001,25.66388]
[1777990667700,38.37,81204.02,4.4,0.24236,0.0001,25.68138]
[1777990672754,38.37,81200.02,4.4,0.24195,0.0001,25.65663]
[1777990673055,38.37,81194.18,4.4,0.24137,0.0001,25.62134]
[1777990673079,38.37,81194.18,4.4,0.24137,0.0001,25.62134]
[1777990673743,38.37,81177.46,4.4,0.23972,0.0001,25.52022]
[1777990674016,38.37,81177.46,4.4,0.23972,0.0001,25.52022]
[1777990674606,38.37,81177.46,4.4,0.23972,0.0001,25.52022]
[1777990677202,38.36,81172.53,4.4,0.23923,0.0001,25.49013]
[1777990678777,38.36,81183.53,4.4,0.24031,0.0001,25.55648]
[1777990681000,38.36,81179.21,4.4,0.23988,0.0001,25.53028]
[1777990681268,38.36,81179.21,4.4,0.23988,0.0001,25.53028]
[1777990681612,38.36,81179.21,4.4,0.23988,0.0001,25.53028]
[1777990682652,38.36,81191.1,4.4,0.24105,0.0001,25.60164]
[1777990685114,38.36,81194.37,4.4,0.24137,0.0001,25.62114]
[1777990687523,38.36,81197.86,4.4,0.24171,0.0001,25.64214]
[1777990687785,38.36,81198.5,4.4,0.24178,0.0001,25.64632]
[1777990687941,38.36,81198.5,4.4,0.24178,0.0001,25.64632]
[1777990688848,38.36,81182.52,4.4,0.2402,0.0001,25.54975]
[1777990691186,38.36,81178.64,4.4,0.23981,0.0001,25.52613]
[1777990691212,38.36,81178.64,4.4,0.23981,0.0001,25.52613]
[1777990691786,38.36,81175.95,4.4,0.23955,0.0001,25.50971]
[1777990691869,38.36,81159.49,4.4,0.23792,0.0001,25.40991]
[1777990695513,38.36,81157.38,4.4,0.23772,0.0001,25.39704]
[1777990695833,38.36,81156.82,4.4,0.23766,0.0001,25.3936]
[1777990697278,38.36,81153.98,4.4,0.23738,0.0001,25.37636]
[1777990698065,38.36,81150.49,4.4,0.23704,0.0001,25.35517]
[1777990700813,38.36,81154.44,4.4,0.23743,0.0001,25.37917]
[1777990702741,38.36,81154.78,4.4,0.23746,0.0001,25.38122]
[1777990703929,38.36,81156.19,4.4,0.2376,0.0001,25.38975]
[1777990704251,38.36,81156.19,4.4,0.2376,0.0001,25.38975]
[1777990704307,38.36,81156.19,4.4,0.2376,0.0001,25.38975]
[1777990704366,38.36,81156.19,4.4,0.2376,0.0001,25.38975]
[1777990704839,38.36,81154.95,4.4,0.23747,0.0001,25.3822]
[1777990704958,38.36,81154.95,4.4,0.23747,0.0001,25.3822]
[1777990705562,38.36,81154.95,4.4,0.23747,0.0001,25.3822]
[1777990705604,38.36,81154.95,4.4,0.23747,0.0001,25.3822]
[1777990705615,38.36,81143.19,4.4,0.23632,0.0001,25.31074]
[1777990706060,38.36,81143.19,4.4,0.23632,0.0001,25.31074]
[1777990706107,38.36,81143.19,4.4,0.23632,0.0001,25.31074]
[1777990706248,38.36,81143.19,4.4,0.23632,0.0001,25.31074]
[1777990706423,38.36,81143.19,4.4,0.23632,0.0001,25.31074]
[1777990706619,38.36,81143.19,4.4,0.23632,0.0001,25.31074]
[1777990706817,38.36,81120.29,4.4,0.23409,0.0001,25.17143]
[1777990706954,38.36,81120.29,4.4,0.23409,0.0001,25.17143]
[1777990707489,38.36,81120.29,4.4,0.23409,0.0001,25.17143]
[1777990707677,38.36,81120.29,4.4,0.23409,0.0001,25.17143]
[1777990707827,38.36,81086.22,4.4,0.23079,0.0001,24.96286]
[1777990708319,38.36,81086.22,4.4,0.23079,0.0001,24.96286]
[1777990708583,38.36,81086.22,4.4,0.23079,0.0001,24.96286]
[1777990708618,38.36,81086.22,4.4,0.23079,0.0001,24.96286]
[1777990708742,38.36,81086.22,4.4,0.23079,0.0001,24.96286]
[1777990708737,38.36,81084.12,4.4,0.23059,0.0001,24.95007]
[1777990709113,38.36,81084.12,4.4,0.23059,0.0001,24.95007]
[1777990709198,38.36,81084.12,4.4,0.23059,0.0001,24.95007]
[1777990709363,38.36,81084.12,4.4,0.23059,0.0001,24.95007]
[1777990709480,38.36,81084.12,4.4,0.23059,0.0001,24.95007]
[1777990709699,38.36,81084.12,4.4,0.23059,0.0001,24.95007]
[1777990709810,38.36,81046.38,4.4,0.22696,0.0001,24.7175]
[1777990709896,38.36,81046.38,4.4,0.22696,0.0001,24.7175]
[1777990710143,38.36,81046.38,4.4,0.22696,0.0001,24.7175]
[1777990710562,38.36,81046.38,4.4,0.22696,0.0001,24.7175]
[1777990710588,38.36,81039.49,4.4,0.2263,0.0001,24.67484]
[1777990710839,38.36,81039.49,4.4,0.2263,0.0001,24.67484]
[1777990710849,38.36,81039.49,4.4,0.2263,0.0001,24.67484]
[1777990711081,38.36,81039.49,4.4,0.2263,0.0001,24.67484]
[1777990711087,38.36,81039.49,4.4,0.2263,0.0001,24.67484]
[1777990711187,38.36,81039.49,4.4,0.2263,0.0001,24.67484]
[1777990711406,38.36,81039.49,4.4,0.2263,0.0001,24.67484]
[1777990711716,38.36,81073.38,4.4,0.22955,0.0001,24.8813]
[1777990712068,38.36,81073.38,4.4,0.22955,0.0001,24.8813]
[1777990712873,38.36,81081.86,4.4,0.23036,0.0001,24.9335]
[1777990713345,38.36,81081.86,4.4,0.23036,0.0001,24.9335]
[1777990713622,38.37,81082.05,4.4,0.23039,0.0001,24.93529]
[1777990714029,38.37,81082.05,4.4,0.23039,0.0001,24.93529]
[1777990714044,38.37,81082.05,4.4,0.23039,0.0001,24.93529]
[1777990714100,38.37,81082.05,4.4,0.23039,0.0001,24.93529]
[1777990714156,38.37,81082.05,4.4,0.23039,0.0001,24.93529]
[1777990714217,38.37,81082.05,4.4,0.23039,0.0001,24.93529]
[1777990714276,38.37,81082.05,4.4,0.23039,0.0001,24.93529]
[1777990714408,38.37,81082.05,4.4,0.23039,0.0001,24.93529]
[1777990714529,38.37,81082.05,4.4,0.23039,0.0001,24.93529]
[1777990714617,38.37,81085.28,4.4,0.23071,0.0001,24.95515]
[1777990715063,38.37,81085.28,4.4,0.23071,0.0001,24.95515]
[1777990715300,38.37,81040.65,4.4,0.22641,0.0001,24.6796]
[1777990715921,38.37,81040.65,4.4,0.22641,0.0001,24.6796]
[1777990715929,38.37,81040.65,4.4,0.22641,0.0001,24.6796]
[1777990716186,38.37,81040.65,4.4,0.22641,0.0001,24.6796]
[1777990716419,38.37,81040.65,4.4,0.22641,0.0001,24.6796]
[1777990716878,38.37,81024.4,4.4,0.22487,0.0001,24.57924]
[1777990717747,38.37,81028.92,4.4,0.22531,0.0001,24.6082]
[1777990717909,38.37,81028.92,4.4,0.22531,0.0001,24.6082]
[1777990718078,38.37,81028.92,4.4,0.22531,0.0001,24.6082]
[1777990718412,38.37,81028.92,4.4,0.22531,0.0001,24.6082]
[1777990718504,38.37,81042.35,4.4,0.2266,0.0001,24.69145]
[1777990719344,38.37,81042.35,4.4,0.2266,0.0001,24.69145]
[1777990719366,38.37,81042.35,4.4,0.2266,0.0001,24.69145]
[1777990719778,38.37,81042.35,4.4,0.2266,0.0001,24.69145]
[1777990720166,38.37,81050.21,4.4,0.22736,0.0001,24.7406]
[1777990721321,38.37,81052.48,4.4,0.22758,0.0001,24.7551]
[1777990721699,38.37,81052.48,4.4,0.22758,0.0001,24.7551]
[1777990721787,38.37,81051.07,4.4,0.22745,0.0001,24.74683]
[1777990722020,38.37,81051.07,4.4,0.22745,0.0001,24.74683]
[1777990722243,38.37,81051.07,4.4,0.22745,0.0001,24.74683]
[1777990722342,38.37,81051.07,4.4,0.22745,0.0001,24.74683]
[1777990722494,38.37,81051.07,4.4,0.22745,0.0001,24.74683]
[1777990722746,38.37,81023.33,4.4,0.2248,0.0001,24.57496]
[1777990723654,38.37,81023.33,4.4,0.2248,0.0001,24.57496]
[1777990723728,38.37,81001.07,4.4,0.22269,9e-05,24.43686]
[1777990724472,38.37,81001.07,4.4,0.22269,9e-05,24.43686]
[1777990724776,38.37,81001.07,4.4,0.22269,9e-05,24.43686]
[1777990724816,38.37,81001.07,4.4,0.22269,9e-05,24.43686]
[1777990724528,38.37,80998.65,4.4,0.22246,9e-05,24.4217]
[1777990725231,38.37,80998.65,4.4,0.22246,9e-05,24.4217]
[1777990725672,38.37,80998.65,4.4,0.22246,9e-05,24.4217]
[1777990726182,38.37,81008.4,4.4,0.22339,9e-05,24.4825]
[1777990726206,38.37,81008.4,4.4,0.22339,9e-05,24.4825]
[1777990731412,38.37,81000.44,4.4,0.22263,9e-05,24.433]
[1777990731626,38.37,80995.95,4.4,0.22221,9e-05,24.40507]
[1777990732144,38.37,80995.95,4.4,0.22221,9e-05,24.40507]
[1777990732421,38.37,80995.95,4.4,0.22221,9e-05,24.40507]
[1777990732432,38.37,80995.95,4.4,0.22221,9e-05,24.40507]
[1777990733561,38.37,80994.66,4.4,0.22209,9e-05,24.39698]
[1777990733577,38.37,80994.4,4.4,0.22206,9e-05,24.39533]
[1777990737286,38.38,81009.22,4.4,0.22348,9e-05,24.48834]
[1777990741341,38.38,81016.21,4.4,0.22414,0.0001,24.53172]
[1777990741484,38.38,81016.21,4.4,0.22414,0.0001,24.53172]
[1777990741552,38.38,81006.41,4.4,0.22321,9e-05,24.47069]
[1777990741992,38.38,81006.41,4.4,0.22321,9e-05,24.47069]
[1777990742241,38.38,81006.41,4.4,0.22321,9e-05,24.47069]
[1777990742579,38.38,81006.41,4.4,0.22321,9e-05,24.47069]
[1777990742680,38.38,81000.48,4.4,0.22264,9e-05,24.43364]
[1777990743199,38.38,81000.48,4.4,0.22264,9e-05,24.43364]
[1777990743305,38.38,81000.48,4.4,0.22264,9e-05,24.43364]
[1777990743970,38.38,80997.62,4.4,0.22237,9e-05,24.41586]
[1777990744057,38.38,80997.62,4.4,0.22237,9e-05,24.41586]
[1777990744344,38.38,80997.62,4.4,0.22237,9e-05,24.41586]
[1777990744349,38.38,80993.69,4.4,0.222,9e-05,24.39143]
[1777990745614,38.38,80993.69,4.4,0.222,9e-05,24.39143]
[1777990746922,38.38,80978.78,4.4,0.22059,9e-05,24.29829]
[1777990748708,38.38,80980.82,4.4,0.22079,9e-05,24.31111]
[1777990748721,38.38,80980.82,4.4,0.22079,9e-05,24.31111]
[1777990748785,38.38,80982.47,4.4,0.22094,9e-05,24.32148]
[1777990749261,38.38,80982.47,4.4,0.22094,9e-05,24.32148]
[1777990749510,38.38,80982.47,4.4,0.22094,9e-05,24.32148]
[1777990749787,38.38,80988.2,4.4,0.22148,9e-05,24.35719]
[1777990751472,38.38,81003.82,4.4,0.22297,9e-05,24.45479]
[1777990752240,38.38,81003.82,4.4,0.22297,9e-05,24.45479]
[1777990752574,38.38,81003.82,4.4,0.22297,9e-05,24.45479]
[1777990752693,38.38,81003.82,4.4,0.22297,9e-05,24.45479]
[1777990752709,38.38,81017.15,4.4,0.22424,0.0001,24.53797]
[1777990753220,38.38,81017.15,4.4,0.22424,0.0001,24.53797]
[1777990753876,38.38,81037.35,4.4,0.22616,0.0001,24.66337]
[1777990753971,38.38,81037.35,4.4,0.22616,0.0001,24.66337]
[1777990754424,38.38,81052.26,4.4,0.2276,0.0001,24.75615]
[1777990754984,38.38,81052.26,4.4,0.2276,0.0001,24.75615]
[1777990755021,38.38,81052.26,4.4,0.2276,0.0001,24.75615]
[1777990756199,38.38,81058.26,4.4,0.22818,0.0001,24.79364]
[1777990756373,38.38,81058.26,4.4,0.22818,0.0001,24.79364]
[1777990757455,38.38,81056.63,4.4,0.22803,0.0001,24.78396]
[1777990757638,38.38,81056.63,4.4,0.22803,0.0001,24.78396]
[1777990758464,38.38,81053.05,4.4,0.2277,0.0001,24.76225]
[1777990761054,38.38,81050.21,4.4,0.22745,0.0001,24.74601]
[1777990762659,38.39,81054.41,4.4,0.22786,0.0001,24.7724]
[1777990763082,38.39,81055.91,4.4,0.22801,0.0001,24.78207]
[1777990764506,38.39,81056.52,4.4,0.22807,0.0001,24.78624]
[1777990765589,38.39,81058.83,4.4,0.2283,0.0001,24.80088]
[1777990765660,38.39,81058.83,4.4,0.2283,0.0001,24.80088]
[1777990766737,38.39,81045.98,4.4,0.22708,0.0001,24.72229]
[1777990767190,38.39,81045.98,4.4,0.22708,0.0001,24.72229]
[1777990767377,38.39,81045.98,4.4,0.22708,0.0001,24.72229]
[1777990769420,38.39,81042.07,4.4,0.22672,0.0001,24.69909]
[1777990771847,38.4,81040.89,4.4,0.22663,0.0001,24.69281]
[1777990774468,38.4,81039.05,4.4,0.22645,0.0001,24.67932]
[1777990774777,38.4,81039.05,4.4,0.22645,0.0001,24.67932]
[1777990774834,38.4,81039.05,4.4,0.22645,0.0001,24.67932]
[1777990774848,38.4,81032.97,4.4,0.22588,0.0001,24.6422]
[1777990774919,38.4,81032.97,4.4,0.22588,0.0001,24.6422]
[1777990774926,38.4,81032.97,4.4,0.22588,0.0001,24.6422]
[1777990774947,38.4,81032.97,4.4,0.22588,0.0001,24.6422]
[1777990774968,38.4,81032.97,4.4,0.22588,0.0001,24.6422]
[1777990775115,38.4,81032.97,4.4,0.22588,0.0001,24.6422]
[1777990775132,38.4,81032.97,4.4,0.22588,0.0001,24.6422]
[1777990775549,38.4,81032.97,4.4,0.22588,0.0001,24.6422]
[1777990775571,38.4,81029.1,4.4,0.22551,0.0001,24.61805]
[1777990777253,38.4,81035.35,4.4,0.2261,0.0001,24.65674]
[1777990777311,38.4,81035.35,4.4,0.2261,0.0001,24.65674]
[1777990777585,38.4,81043.06,4.4,0.22684,0.0001,24.70437]
[1777990780449,38.4,81045.29,4.4,0.22707,0.0001,24.71912]
[1777990782777,38.41,81045.08,4.4,0.22706,0.0001,24.71875]
[1777990785438,38.41,81048.03,4.4,0.22737,0.0001,24.73836]
[1777990785626,38.41,81048.03,4.4,0.22737,0.0001,24.73836]
[1777990785817,38.41,81048.03,4.4,0.22737,0.0001,24.73836]
[1777990785831,38.41,81040.58,4.4,0.22666,0.0001,24.69277]
[1777990786113,38.41,81040.58,4.4,0.22666,0.0001,24.69277]
[1777990786343,38.41,81040.58,4.4,0.22666,0.0001,24.69277]
[1777990786855,38.41,81029.57,4.4,0.22561,0.0001,24.6245]
[1777990792691,38.41,81029.2,4.4,0.22556,0.0001,24.62125]
[1777990797767,38.41,81025.56,4.4,0.2252,0.0001,24.59805]
[1777990797790,38.41,81032.53,4.4,0.22586,0.0001,24.64111]
[1777990798131,38.41,81032.53,4.4,0.22586,0.0001,24.64111]
[1777990798735,38.41,81046.81,4.4,0.22723,0.0001,24.72938]
[1777990800306,38.41,81042.86,4.4,0.22685,0.0001,24.70481]
[1777990801427,38.41,81034.63,4.4,0.22606,0.0001,24.65375]
[1777990801756,38.41,81030.21,4.4,0.22564,0.0001,24.6263]
[1777990802274,38.41,81030.21,4.4,0.22564,0.0001,24.6263]
[1777990802763,38.4,81015.77,4.4,0.22426,0.0001,24.53656]
[1777990804038,38.4,81016.27,4.4,0.2243,0.0001,24.5396]
[1777990804160,38.4,81016.27,4.4,0.2243,0.0001,24.5396]
[1777990807908,38.4,81022.54,4.4,0.2249,0.0001,24.57835]
[1777990809146,38.4,81013.84,4.4,0.22407,0.0001,24.52411]
[1777990810469,38.4,81010.18,4.4,0.22372,9e-05,24.5013]
[1777990810528,38.4,81010.18,4.4,0.22372,9e-05,24.5013]
[1777990810548,38.4,81010.18,4.4,0.22372,9e-05,24.5013]
[1777990810566,38.4,81010.18,4.4,0.22372,9e-05,24.5013]
[1777990810632,38.4,81010.18,4.4,0.22372,9e-05,24.5013]
[1777990810660,38.4,81010.18,4.4,0.22372,9e-05,24.5013]
[1777990810808,38.4,81010.18,4.4,0.22372,9e-05,24.5013]
[1777990810935,38.4,81010.18,4.4,0.22372,9e-05,24.5013]
[1777990810903,38.4,80999.0,4.4,0.22266,9e-05,24.43172]
[1777990810944,38.4,80999.0,4.4,0.22266,9e-05,24.43172]
[1777990811760,38.4,80999.0,4.4,0.22266,9e-05,24.43172]
[1777990811833,38.4,80999.0,4.4,0.22266,9e-05,24.43172]
[1777990811854,38.4,80999.28,4.4,0.22268,9e-05,24.43338]
[1777990812830,38.4,80999.28,4.4,0.22268,9e-05,24.43338]
[1777990812839,38.4,80999.28,4.4,0.22268,9e-05,24.43338]
[1777990812906,38.4,81001.6,4.4,0.2229,9e-05,24.44773]
[1777990814461,38.4,81002.1,4.4,0.22294,9e-05,24.45061]
[1777990814505,38.4,81002.1,4.4,0.22294,9e-05,24.45061]
[1777990815039,38.4,81004.99,4.4,0.22321,9e-05,24.46836]
[1777990815243,38.4,81004.99,4.4,0.22321,9e-05,24.46836]
[1777990815854,38.4,81010.31,4.4,0.22372,9e-05,24.50131]
[1777990816911,38.4,81010.31,4.4,0.22372,9e-05,24.50131]
[1777990817868,38.4,81009.26,4.4,0.22361,9e-05,24.49459]
[1777990819008,38.4,81010.62,4.4,0.22374,9e-05,24.50288]
[1777990819189,38.4,81010.62,4.4,0.22374,9e-05,24.50288]
[1777990820285,38.4,81003.16,4.4,0.22303,9e-05,24.45631]
[1777990820889,38.4,81009.64,4.4,0.22364,9e-05,24.49651]
[1777990821052,38.4,81009.64,4.4,0.22364,9e-05,24.49651]
[1777990821895,38.4,81012.67,4.4,0.22393,0.0001,24.51531]
[1777990823689,38.4,81015.76,4.4,0.22422,0.0001,24.53433]
[1777990823913,38.4,81019.01,4.4,0.22453,0.0001,24.5543]
[1777990824161,38.4,81019.01,4.4,0.22453,0.0001,24.5543]
[1777990826029,38.4,81031.77,4.4,0.22574,0.0001,24.63319]
[1777990826957,38.4,81029.17,4.4,0.22549,0.0001,24.61689]
[1777990827257,38.4,81029.17,4.4,0.22549,0.0001,24.61689]
[1777990831404,38.4,81030.89,4.4,0.22564,0.0001,24.62705]
[1777990832586,38.4,81032.66,4.4,0.22579,0.0001,24.634]
[1777990834006,38.39,81028.21,4.4,0.22536,0.0001,24.60628]
[1777990836101,38.39,81028.24,4.4,0.22536,0.0001,24.60615]
[1777990842832,38.39,81034.8,4.4,0.22597,0.0001,24.64584]
[1777990843551,38.39,81043.36,4.4,0.22678,0.0001,24.69838]
[1777990843688,38.39,81043.36,4.4,0.22678,0.0001,24.69838]
[1777990843706,38.39,81043.36,4.4,0.22678,0.0001,24.69838]
[1777990843809,38.39,81030.57,4.4,0.22555,0.0001,24.61892]
[1777990844163,38.39,81030.57,4.4,0.22555,0.0001,24.61892]
[1777990844344,38.39,81017.98,4.4,0.22435,0.0001,24.54063]
[1777990844981,38.39,81017.98,4.4,0.22435,0.0001,24.54063]
[1777990845556,38.39,81017.98,4.4,0.22435,0.0001,24.54063]
[1777990845916,38.39,81016.26,4.4,0.22418,0.0001,24.52973]
[1777990846645,38.39,81016.26,4.4,0.22418,0.0001,24.52973]
[1777990846696,38.39,81016.26,4.4,0.22418,0.0001,24.52973]
[1777990847007,38.39,81016.26,4.4,0.22418,0.0001,24.52973]
[1777990846766,38.39,81015.35,4.4,0.22409,0.0001,24.52401]
[1777990847091,38.39,81015.35,4.4,0.22409,0.0001,24.52401]
[1777990847256,38.39,81015.35,4.4,0.22409,0.0001,24.52401]
[1777990847416,38.39,81015.35,4.4,0.22409,0.0001,24.52401]
[1777990847440,38.39,81015.35,4.4,0.22409,0.0001,24.52401]
[1777990847642,38.39,81015.35,4.4,0.22409,0.0001,24.52401]
[1777990847976,38.39,81007.91,4.4,0.22338,9e-05,24.47756]
[1777990848421,38.39,80988.5,4.4,0.22154,9e-05,24.35634]
[1777990850047,38.39,80989.43,4.4,0.22163,9e-05,24.36214]
[1777990850107,38.39,80989.76,4.4,0.22166,9e-05,24.36407]
[1777990853077,38.39,80987.3,4.4,0.22142,9e-05,24.3482]
[1777990858569,38.38,80989.42,4.4,0.2216,9e-05,24.36028]
[1777990859665,38.38,80991.48,4.4,0.22179,9e-05,24.37263]
[1777990860103,38.38,80985.72,4.4,0.22124,9e-05,24.33641]
[1777990860252,38.38,80985.72,4.4,0.22124,9e-05,24.33641]
[1777990860429,38.38,80985.72,4.4,0.22124,9e-05,24.33641]
[1777990860556,38.38,80985.72,4.4,0.22124,9e-05,24.33641]
[1777990860937,38.38,80968.42,4.4,0.2196,9e-05,24.22788]
[1777990862458,38.38,80958.37,4.4,0.21865,9e-05,24.16469]
[1777990862547,38.38,80958.37,4.4,0.21865,9e-05,24.16469]
[1777990862864,38.38,80958.37,4.4,0.21865,9e-05,24.16469]
[1777990862969,38.38,80962.94,4.4,0.21908,9e-05,24.19318]
[1777990863205,38.38,80975.57,4.4,0.22027,9e-05,24.27224]
[1777990865862,38.38,80978.69,4.4,0.22056,9e-05,24.29166]
[1777990866045,38.38,80978.69,4.4,0.22056,9e-05,24.29166]
[1777990865880,38.38,80975.78,4.4,0.22028,9e-05,24.27308]
[1777990866387,38.38,80975.78,4.4,0.22028,9e-05,24.27308]
[1777990866991,38.38,80970.4,4.4,0.21977,9e-05,24.23923]
[1777990867049,38.38,80970.4,4.4,0.21977,9e-05,24.23923]
[1777990867739,38.38,80970.4,4.4,0.21977,9e-05,24.23923]
[1777990867925,38.38,80957.85,4.4,0.21859,9e-05,24.16047]
[1777990868282,38.38,80957.85,4.4,0.21859,9e-05,24.16047]
[1777990869443,38.38,80955.93,4.4,0.21841,9e-05,24.14837]
[1777990869474,38.38,80955.93,4.4,0.21841,9e-05,24.14837]
[1777990872129,38.38,80946.28,4.4,0.2175,9e-05,24.08775]
[1777990872136,38.38,80946.28,4.4,0.2175,9e-05,24.08775]
[1777990872200,38.38,80946.28,4.4,0.2175,9e-05,24.08775]
[1777990873925,38.38,80947.43,4.4,0.21761,9e-05,24.09497]
[1777990874325,38.38,80948.15,4.4,0.21768,9e-05,24.09942]
[1777990874836,38.38,80948.15,4.4,0.21768,9e-05,24.09942]
[1777990874866,38.38,80958.26,4.4,0.21863,9e-05,24.16303]
[1777990876417,38.38,80967.61,4.4,0.21951,9e-05,24.22162]
[1777990877040,38.38,80969.29,4.4,0.21966,9e-05,24.2317]
[1777990877389,38.38,80969.29,4.4,0.21966,9e-05,24.2317]
[1777990877664,38.38,80978.32,4.4,0.22051,9e-05,24.28807]
[1777990878303,38.38,80978.32,4.4,0.22051,9e-05,24.28807]
[1777990878378,38.38,80978.32,4.4,0.22051,9e-05,24.28807]
[1777990878658,38.38,80978.32,4.4,0.22051,9e-05,24.28807]
[1777990878904,38.38,80989.15,4.4,0.22153,9e-05,24.35567]
[1777990879533,38.38,80989.15,4.4,0.22153,9e-05,24.35567]
[1777990879536,38.38,80989.15,4.4,0.22153,9e-05,24.35567]
[1777990880016,38.37,81003.16,4.4,0.22285,9e-05,24.44294]
[1777990880916,38.37,81003.16,4.4,0.22285,9e-05,24.44294]
[1777990881002,38.37,81003.16,4.4,0.22285,9e-05,24.44294]
[1777990881933,38.37,81009.22,4.4,0.22342,9e-05,24.48032]
[1777990885434,38.37,81007.9,4.4,0.22328,9e-05,24.4713]
[1777990886568,38.37,81012.24,4.4,0.22369,0.0001,24.49805]
[1777990887161,38.37,81014.26,4.4,0.22388,0.0001,24.51032]
[1777990887166,38.37,81014.26,4.4,0.22388,0.0001,24.51032]
[1777990887571,38.37,81014.26,4.4,0.22388,0.0001,24.51032]
[1777990887876,38.37,81014.26,4.4,0.22388,0.0001,24.51032]
[1777990887952,38.37,81013.48,4.4,0.2238,0.0001,24.50516]
[1777990888274,38.37,81013.48,4.4,0.2238,0.0001,24.50516]
[1777990888857,38.37,81000.02,4.4,0.22252,9e-05,24.42117]
[1777990889269,38.37,81000.02,4.4,0.22252,9e-05,24.42117]
[1777990889482,38.37,81000.02,4.4,0.22252,9e-05,24.42117]
[1777990889489,38.37,81002.61,4.4,0.22276,9e-05,24.43724]
[1777990891414,38.37,81008.22,4.4,0.22329,9e-05,24.47196]
[1777990891690,38.37,81008.22,4.4,0.22329,9e-05,24.47196]
[1777990892018,38.37,81008.22,4.4,0.22329,9e-05,24.47196]
[1777990893455,38.37,80998.51,4.4,0.22234,9e-05,24.40731]
[1777990894192,38.37,80995.51,4.4,0.22205,9e-05,24.3884]
[1777990894352,38.37,80995.51,4.4,0.22205,9e-05,24.3884]
[1777990894405,38.37,80995.51,4.4,0.22205,9e-05,24.3884]
[1777990894528,38.37,80990.35,4.4,0.22157,9e-05,24.3562]
[1777990896651,38.37,80986.56,4.4,0.2212,9e-05,24.3321]
[1777990896823,38.37,80988.65,4.4,0.2214,9e-05,24.34491]
[1777990898639,38.36,80987.82,4.4,0.22131,9e-05,24.33961]
[1777990899980,38.36,80989.83,4.4,0.2215,9e-05,24.35205]
[1777990901277,38.36,81002.82,4.4,0.22273,9e-05,24.43281]
[1777990902802,38.36,80989.95,4.4,0.22151,9e-05,24.3523]
[1777990903565,38.36,80992.21,4.4,0.22172,9e-05,24.36628]
[1777990904622,38.36,80995.27,4.4,0.22201,9e-05,24.38524]
[1777990908652,38.36,81007.41,4.4,0.22314,9e-05,24.46014]
[1777990909207,38.36,81007.41,4.4,0.22314,9e-05,24.46014]
[1777990909605,38.36,81009.15,4.4,0.22331,0.0001,24.47073]
[1777990913165,38.36,81006.99,4.4,0.22309,9e-05,24.4566]
[1777990913544,38.36,81006.99,4.4,0.22309,9e-05,24.4566]
[1777990914076,38.36,81006.99,4.4,0.22309,9e-05,24.4566]
[1777990919279,38.35,81014.58,4.4,0.22379,0.0001,24.50232]
[1777990922431,38.35,81013.62,4.4,0.22368,0.0001,24.49514]
[1777990922532,38.35,81013.62,4.4,0.22368,0.0001,24.49514]
[1777990922742,38.35,81013.62,4.4,0.22368,0.0001,24.49514]
[1777990923086,38.35,81013.62,4.4,0.22368,0.0001,24.49514]
[1777990923071,38.35,81017.04,4.4,0.224,0.0001,24.51642]
[1777990923140,38.35,81017.04,4.4,0.224,0.0001,24.51642]
[1777990923673,38.35,81030.75,4.4,0.22531,0.0001,24.60144]
[1777990925759,38.35,81036.3,4.4,0.22583,0.0001,24.63573]
[1777990927438,38.35,81037.82,4.4,0.22597,0.0001,24.64477]
[1777990927915,38.35,81037.82,4.4,0.22597,0.0001,24.64477]
[1777990928042,38.35,81037.82,4.4,0.22597,0.0001,24.64477]
[1777990927930,38.35,81052.16,4.4,0.22734,0.0001,24.73338]
[1777990928645,38.35,81052.16,4.4,0.22734,0.0001,24.73338]
[1777990928827,38.35,81055.2,4.4,0.22763,0.0001,24.75188]
[1777990929606,38.35,81055.2,4.4,0.22763,0.0001,24.75188]
[1777990929619,38.35,81055.2,4.4,0.22763,0.0001,24.75188]
[1777990929939,38.35,81055.2,4.4,0.22763,0.0001,24.75188]
[1777990930033,38.35,81062.88,4.4,0.22837,0.0001,24.79953]
[1777990930937,38.35,81062.88,4.4,0.22837,0.0001,24.79953]
[1777990931325,38.35,81068.19,4.4,0.22889,0.0001,24.83262]
[1777990931612,38.35,81068.19,4.4,0.22889,0.0001,24.83262]
[1777990932484,38.35,81078.43,4.4,0.22987,0.0001,24.89574]
[1777990932854,38.35,81078.43,4.4,0.22987,0.0001,24.89574]
[1777990933081,38.35,81098.04,4.4,0.23178,0.0001,25.01666]
[1777990934520,38.35,81105.73,4.4,0.23252,0.0001,25.06382]
[1777990934878,38.35,81105.73,4.4,0.23252,0.0001,25.06382]
[1777990938346,38.35,81097.81,4.4,0.23177,0.0001,25.01592]
[1777990938783,38.35,81094.55,4.4,0.23145,0.0001,24.99609]
[1777990941872,38.35,81092.67,4.4,0.23127,0.0001,24.98479]
[1777990945208,38.35,81101.65,4.4,0.23215,0.0001,25.04046]
[1777990945236,38.35,81101.65,4.4,0.23215,0.0001,25.04046]
[1777990945726,38.35,81101.65,4.4,0.23215,0.0001,25.04046]
[1777990945832,38.35,81112.76,4.4,0.23323,0.0001,25.10863]
[1777990946320,38.35,81112.76,4.4,0.23323,0.0001,25.10863]
[1777990946372,38.35,81112.76,4.4,0.23323,0.0001,25.10863]
[1777990947102,38.35,81112.76,4.4,0.23323,0.0001,25.10863]
[1777990946839,38.36,81117.62,4.4,0.23371,0.0001,25.13844]
[1777990947467,38.36,81117.62,4.4,0.23371,0.0001,25.13844]
[1777990947594,38.36,81117.62,4.4,0.23371,0.0001,25.13844]
[1777990948287,38.36,81119.61,4.4,0.23391,0.0001,25.15083]
[1777990948450,38.36,81119.61,4.4,0.23391,0.0001,25.15083]
[1777990952647,38.36,81118.94,4.4,0.23382,0.0001,25.14335]
[1777990956190,38.36,81116.44,4.4,0.23359,0.0001,25.12851]
[1777990956462,38.36,81116.44,4.4,0.23359,0.0001,25.12851]
[1777990956479,38.36,81116.44,4.4,0.23359,0.0001,25.12851]
[1777990956536,38.36,81116.44,4.4,0.23359,0.0001,25.12851]
[1777990957751,38.36,81113.95,4.4,0.23335,0.0001,25.11327]
[1777990958116,38.36,81113.95,4.4,0.23335,0.0001,25.11327]
[1777990959043,38.36,81114.7,4.4,0.23342,0.0001,25.11798]
[1777990959053,38.36,81128.77,4.4,0.2348,0.0001,25.20419]
[1777990959259,38.36,81128.77,4.4,0.2348,0.0001,25.20419]
[1777990960012,38.36,81128.77,4.4,0.2348,0.0001,25.20419]
[1777990961632,38.36,81137.93,4.4,0.23569,0.0001,25.26005]
[1777990962892,38.36,81135.78,4.4,0.23548,0.0001,25.24692]
[1777990963525,38.36,81134.3,4.4,0.23533,0.0001,25.23787]
[1777990964097,38.36,81134.3,4.4,0.23533,0.0001,25.23787]
[1777990963962,38.36,81137.22,4.4,0.23562,0.0001,25.25564]
[1777990964906,38.36,81137.22,4.4,0.23562,0.0001,25.25564]
[1777990964969,38.36,81137.47,4.4,0.23565,0.0001,25.25727]
[1777990966949,38.36,81136.1,4.4,0.23551,0.0001,25.2489]
[1777990967233,38.36,81137.38,4.4,0.23564,0.0001,25.25664]
[1777990967895,38.36,81137.38,4.4,0.23564,0.0001,25.25664]
[1777990968466,38.36,81134.59,4.4,0.23536,0.0001,25.23961]
[1777990968997,38.36,81134.9,4.4,0.23539,0.0001,25.24161]
[1777990969205,38.36,81134.9,4.4,0.23539,0.0001,25.24161]
[1777990969897,38.36,81134.9,4.4,0.23539,0.0001,25.24161]
[1777990970887,38.36,81137.16,4.4,0.23562,0.0001,25.25548]
[1777990970895,38.36,81137.16,4.4,0.23562,0.0001,25.25548]
[1777990971090,38.36,81137.16,4.4,0.23562,0.0001,25.25548]
[1777990971011,38.36,81137.94,4.4,0.23569,0.0001,25.26023]
[1777990971903,38.36,81137.94,4.4,0.23569,0.0001,25.26023]
[1777990973031,38.36,81138.56,4.4,0.23576,0.0001,25.26406]
[1777990973349,38.36,81141.09,4.4,0.236,0.0001,25.27943]
[1777990974000,38.36,81141.09,4.4,0.236,0.0001,25.27943]
[1777990974016,38.36,81141.09,4.4,0.236,0.0001,25.27943]
[1777990974054,38.36,81141.09,4.4,0.236,0.0001,25.27943]
[1777990974100,38.36,81156.04,4.4,0.23747,0.0001,25.37035]
[1777990974266,38.36,81156.04,4.4,0.23747,0.0001,25.37035]
[1777990974435,38.36,81156.04,4.4,0.23747,0.0001,25.37035]
[1777990974645,38.36,81156.04,4.4,0.23747,0.0001,25.37035]
[1777990974710,38.36,81156.04,4.4,0.23747,0.0001,25.37035]
[1777990975108,38.36,81156.04,4.4,0.23747,0.0001,25.37035]
[1777990975363,38.36,81156.04,4.4,0.23747,0.0001,25.37035]
[1777990975124,38.36,81185.78,4.4,0.2404,0.0001,25.55032]
[1777990975541,38.36,81185.78,4.4,0.2404,0.0001,25.55032]
[1777990975594,38.36,81185.78,4.4,0.2404,0.0001,25.55032]
[1777990975744,38.36,81185.78,4.4,0.2404,0.0001,25.55032]
[1777990976210,38.36,81185.78,4.4,0.2404,0.0001,25.55032]
[1777990976915,38.36,81186.26,4.4,0.24044,0.0001,25.55317]
[1777990977077,38.36,81186.26,4.4,0.24044,0.0001,25.55317]
[1777990977137,38.36,81186.26,4.4,0.24044,0.0001,25.55317]
[1777990977126,38.36,81170.44,4.4,0.23888,0.0001,25.45734]
[1777990978092,38.36,81170.44,4.4,0.23888,0.0001,25.45734]
[1777990978150,38.36,81170.44,4.4,0.23888,0.0001,25.45734]
[1777990978170,38.36,81170.44,4.4,0.23888,0.0001,25.45734]
[1777990978624,38.36,81168.16,4.4,0.23865,0.0001,25.44317]
[1777990981657,38.36,81173.21,4.4,0.23914,0.0001,25.47339]
[1777990983863,38.36,81182.71,4.4,0.24007,0.0001,25.53048]
[1777990984106,38.36,81182.71,4.4,0.24007,0.0001,25.53048]
[1777990984161,38.36,81182.71,4.4,0.24007,0.0001,25.53048]
[1777990987502,38.35,81185.46,4.4,0.24032,0.0001,25.54603]
[1777990988435,38.35,81179.31,4.4,0.23971,0.0001,25.50867]
[1777990990832,38.35,81171.87,4.4,0.23897,0.0001,25.46335]
[1777990992368,38.35,81181.54,4.4,0.23992,0.0001,25.52151]
[1777990992431,38.35,81181.54,4.4,0.23992,0.0001,25.52151]
[1777990992544,38.35,81181.54,4.4,0.23992,0.0001,25.52151]
[1777990992589,38.35,81181.54,4.4,0.23992,0.0001,25.52151]
[1777990994989,38.35,81195.01,4.4,0.24125,0.0001,25.60235]
[1777990999043,38.35,81203.09,4.4,0.24203,0.0001,25.64975]
[1777991002198,38.34,81203.22,4.4,0.24203,0.0001,25.64989]
[1777991003652,38.34,81198.97,4.4,0.2416,0.0001,25.62368]
[1777991005318,38.34,81190.07,4.4,0.24071,0.0001,25.57007]
[1777991005516,38.34,81190.07,4.4,0.24071,0.0001,25.57007]
[1777991006275,38.34,81204.21,4.4,0.24212,0.0001,25.65549]
[1777991009208,38.34,81210.06,4.4,0.2427,0.0001,25.69076]
[1777991009290,38.34,81208.87,4.4,0.24259,0.0001,25.68369]
[1777991009580,38.34,81208.87,4.4,0.24259,0.0001,25.68369]
[1777991010221,38.34,81208.87,4.4,0.24259,0.0001,25.68369]
[1777991010204,38.34,81214.13,4.4,0.24311,0.0001,25.71551]
[1777991011206,38.34,81214.13,4.4,0.24311,0.0001,25.71551]
[1777991011371,38.34,81224.98,4.4,0.24417,0.0001,25.77702]
[1777991014776,38.34,81231.94,4.4,0.24487,0.0001,25.81875]
[1777991014785,38.34,81224.23,4.4,0.2441,0.0001,25.77264]
[1777991015669,38.34,81224.23,4.4,0.2441,0.0001,25.77264]
[1777991015782,38.34,81224.23,4.4,0.2441,0.0001,25.77264]
[1777991016008,38.34,81210.25,4.4,0.24271,0.0001,25.68864]
[1777991016658,38.34,81210.25,4.4,0.24271,0.0001,25.68864]
[1777991016702,38.34,81192.85,4.4,0.24098,0.0001,25.58387]
[1777991017391,38.34,81192.85,4.4,0.24098,0.0001,25.58387]
[1777991020529,38.34,81197.23,4.4,0.24141,0.0001,25.60982]
[1777991021824,38.34,81198.71,4.4,0.24155,0.0001,25.61845]
[1777991021926,38.34,81203.83,4.4,0.24205,0.0001,25.64898]
[1777991023601,38.34,81208.56,4.4,0.24252,0.0001,25.67764]
[1777991024931,38.34,81215.85,4.4,0.24325,0.0001,25.72161]
[1777991026591,38.34,81219.25,4.4,0.24359,0.0001,25.74226]
[1777991026619,38.34,81219.25,4.4,0.24359,0.0001,25.74226]
[1777991026928,38.34,81219.25,4.4,0.24359,0.0001,25.74226]
[1777991026979,38.34,81220.36,4.4,0.24371,0.0001,25.74904]
[1777991030537,38.34,81219.72,4.4,0.24364,0.0001,25.74516]
[1777991030856,38.34,81219.72,4.4,0.24364,0.0001,25.74516]
[1777991030887,38.34,81219.72,4.4,0.24364,0.0001,25.74516]
[1777991031937,38.34,81218.21,4.4,0.24349,0.0001,25.7361]
[1777991033546,38.34,81200.76,4.4,0.24175,0.0001,25.63097]
[1777991038806,38.34,81199.16,4.4,0.24158,0.0001,25.62025]
[1777991039801,38.34,81200.19,4.9,0.24167,0.0001,25.62624]
[1777991039808,38.34,81200.19,4.9,0.24167,0.0001,25.62624]
[1777991040340,38.34,81201.51,4.9,0.2418,0.0001,25.63398]
[1777991040821,38.34,81201.51,4.9,0.2418,0.0001,25.63398]
[1777991041294,38.34,81200.22,4.9,0.24167,0.0001,25.626]
[1777991041500,38.34,81200.22,4.9,0.24167,0.0001,25.626]
[1777991043240,38.34,81199.53,4.9,0.2416,0.0001,25.62163]
[1777991048571,38.33,81205.58,4.9,0.24217,0.0001,25.65649]
[1777991054136,38.33,81205.45,4.9,0.24214,0.0001,25.6548]
[1777991056667,38.33,81212.9,4.9,0.24287,0.0001,25.69887]
[1777991056834,38.33,81212.9,4.9,0.24287,0.0001,25.69887]
[1777991057993,38.33,81212.52,4.9,0.24283,0.0001,25.69632]
[1777991062940,38.32,81210.57,4.9,0.24261,0.0001,25.68349]
[1777991062994,38.32,81210.57,4.9,0.24261,0.0001,25.68349]
[1777991063039,38.32,81210.57,4.9,0.24261,0.0001,25.68349]
[1777991063080,38.32,81210.57,4.9,0.24261,0.0001,25.68349]
[1777991063552,38.32,81216.91,4.9,0.24323,0.0001,25.72104]
[1777991064163,38.32,81216.91,4.9,0.24323,0.0001,25.72104]
[1777991067232,38.32,81225.13,4.9,0.24405,0.0001,25.77037]
[1777991069072,38.32,81223.47,4.9,0.24389,0.0001,25.76047]
[1777991069166,38.32,81223.47,4.9,0.24389,0.0001,25.76047]
[1777991069431,38.32,81229.25,4.9,0.24447,0.0001,25.79513]
[1777991069573,38.32,81229.25,4.9,0.24447,0.0001,25.79513]
[1777991070114,38.32,81243.43,4.9,0.24588,0.0001,25.8799]
[1777991070723,38.32,81243.43,4.9,0.24588,0.0001,25.8799]
[1777991071531,38.32,81237.36,4.9,0.24527,0.0001,25.84355]
[1777991076774,38.32,81237.19,4.9,0.24523,0.0001,25.83866]
[1777991081810,38.32,81237.95,4.9,0.2453,0.0001,25.84302]
[1777991083996,38.32,81236.11,4.9,0.24512,0.0001,25.83199]
[1777991084215,38.32,81236.11,4.9,0.24512,0.0001,25.83199]
[1777991084293,38.32,81236.11,4.9,0.24512,0.0001,25.83199]
[1777991085838,38.32,81220.18,4.9,0.24353,0.0001,25.73633]
[1777991089435,38.32,81230.02,4.9,0.2445,0.0001,25.79471]
[1777991094475,38.32,81233.86,4.9,0.24488,0.0001,25.81747]
[1777991095100,38.32,81233.86,4.9,0.24488,0.0001,25.81747]
[1777991100253,38.32,81235.22,4.9,0.24501,0.0001,25.82564]
[1777991101840,38.32,81234.11,4.9,0.2449,0.0001,25.81902]
[1777991103220,38.32,81253.14,4.9,0.24681,0.0001,25.93262]
[1777991103740,38.32,81253.14,4.9,0.24681,0.0001,25.93262]
[1777991104241,38.32,81268.3,4.9,0.24833,0.0001,26.02267]
[1777991105505,38.32,81270.57,4.9,0.24855,0.0001,26.03615]
[1777991105992,38.32,81257.97,4.9,0.24728,0.0001,25.96106]
[1777991108007,38.32,81269.98,4.9,0.24848,0.0001,26.03209]
[1777991109880,38.31,81270.94,4.9,0.24858,0.0001,26.03761]
[1777991110659,38.31,81276.09,4.9,0.24909,0.0001,26.06795]
[1777991111640,38.31,81283.6,4.9,0.24984,0.0001,26.11195]
[1777991112338,38.31,81283.6,4.9,0.24984,0.0001,26.11195]
[1777991112683,38.31,81291.64,4.9,0.25065,0.0001,26.15949]
[1777991114856,38.31,81297.71,4.9,0.25125,0.0001,26.19467]
[1777991115115,38.31,81297.71,4.9,0.25125,0.0001,26.19467]
[1777991115217,38.31,81304.19,4.9,0.2519,0.0001,26.2325]
[1777991115655,38.31,81304.19,4.9,0.2519,0.0001,26.2325]
[1777991116066,38.31,81317.18,4.9,0.25322,0.0001,26.30863]
[1777991116425,38.31,81317.18,4.9,0.25322,0.0001,26.30863]
[1777991118140,38.31,81321.29,4.9,0.25363,0.0001,26.33245]
[1777991119322,38.31,81324.32,4.9,0.25392,0.0001,26.34943]
[1777991119086,38.31,81312.26,4.9,0.2527,0.0001,26.27862]
[1777991124122,38.3,81307.66,4.9,0.2522,0.0001,26.24984]
[1777991129159,38.29,81299.35,4.9,0.25132,0.0001,26.19898]
[1777991134195,38.29,81296.99,4.9,0.25104,0.0001,26.18015]
[1777991139230,38.29,81286.04,4.9,0.24991,0.0001,26.11417]
[1777991144265,38.28,81279.26,4.9,0.24921,0.0001,26.07315]
[1777991144719,38.28,81279.26,4.9,0.24921,0.0001,26.07315]
[1777991147559,38.28,81277.49,4.9,0.24902,0.0001,26.06221]
[1777991149235,38.28,81269.57,4.9,0.24822,0.0001,26.01505]
[1777991150412,38.28,81262.47,4.9,0.24751,0.0001,25.97267]
[1777991150427,38.28,81262.47,4.9,0.24751,0.0001,25.97267]
[1777991150701,38.28,81262.47,4.9,0.24751,0.0001,25.97267]
[1777991151255,38.28,81262.47,4.9,0.24751,0.0001,25.97267]
[1777991154974,38.28,81265.5,4.9,0.24781,0.0001,25.99059]
[1777991155803,38.28,81269.18,4.9,0.24818,0.0001,26.01242]
[1777991156784,38.28,81271.55,4.9,0.24842,0.0001,26.02643]
[1777991157797,38.28,81273.04,4.9,0.24857,0.0001,26.03519]
[1777991163769,38.28,81270.18,4.9,0.24827,0.0001,26.01776]
[1777991168547,38.28,81282.7,4.9,0.24952,0.0001,26.09133]
[1777991174479,38.27,81283.26,4.9,0.24956,0.0001,26.09372]
[1777991179824,38.27,81285.56,4.9,0.24978,0.0001,26.10672]
[1777991184161,38.27,81286.36,4.9,0.24985,0.0001,26.11081]
[1777991186563,38.27,81301.46,4.9,0.25136,0.0001,26.19929]
[1777991189073,38.27,81314.51,4.9,0.25267,0.0001,26.27568]
[1777991191711,38.26,81320.85,4.9,0.25331,0.0001,26.31228]
[1777991192495,38.26,81320.63,4.9,0.25326,0.0001,26.30703]
[1777991197641,38.26,81319.03,4.9,0.25305,0.0001,26.29544]
[1777991202676,38.25,81316.82,4.9,0.2528,0.0001,26.28072]
[1777991208015,38.25,81313.56,4.9,0.25244,0.0001,26.26024]
[1777991213759,38.24,81309.16,4.9,0.25196,0.0001,26.23249]
[1777991218789,38.24,81317.95,4.9,0.25283,0.0001,26.28288]
[1777991223083,38.23,81321.97,4.9,0.25322,0.0001,26.30555]
[1777991223360,38.23,81321.97,4.9,0.25322,0.0001,26.30555]
[1777991223484,38.23,81328.81,4.9,0.2539,0.0001,26.34502]
[1777991223807,38.23,81328.81,4.9,0.2539,0.0001,26.34502]
[1777991223891,38.23,81328.81,4.9,0.2539,0.0001,26.34502]
[1777991223973,38.23,81328.81,4.9,0.2539,0.0001,26.34502]
[1777991224245,38.23,81349.76,4.9,0.25604,0.0001,26.46776]
[1777991226447,38.23,81352.48,4.9,0.25632,0.0001,26.48364]
[1777991230619,38.23,81346.31,4.9,0.25569,0.0001,26.44751]
[1777991231203,38.23,81346.31,4.9,0.25569,0.0001,26.44751]
[1777991231256,38.23,81347.53,4.9,0.25581,0.0001,26.45466]
[1777991231810,38.23,81347.53,4.9,0.25581,0.0001,26.45466]
[1777991231838,38.23,81347.53,4.9,0.25581,0.0001,26.45466]
[1777991232312,38.23,81347.53,4.9,0.25581,0.0001,26.45466]
[1777991233699,38.23,81337.33,4.9,0.25476,0.0001,26.3945]
[1777991233845,38.23,81337.33,4.9,0.25476,0.0001,26.3945]
[1777991235065,38.23,81333.11,4.9,0.25432,0.0001,26.36931]
[1777991238053,38.22,81335.09,4.9,0.2545,0.0001,26.37967]
[1777991238303,38.22,81335.09,4.9,0.2545,0.0001,26.37967]
[1777991238583,38.22,81336.01,4.9,0.25458,0.0001,26.38421]
[1777991238865,38.22,81336.01,4.9,0.25458,0.0001,26.38421]
[1777991240557,38.22,81348.17,4.9,0.25582,0.0001,26.45496]
[1777991241086,38.22,81349.13,4.9,0.2559,0.0001,26.46007]
[1777991244253,38.22,81348.66,4.9,0.25586,0.0001,26.45731]
[1777991244355,38.22,81347.81,4.9,0.25577,0.0001,26.45234]
[1777991244517,38.22,81347.81,4.9,0.25577,0.0001,26.45234]
[1777991244552,38.22,81347.81,4.9,0.25577,0.0001,26.45234]
[1777991245792,38.22,81338.58,4.9,0.25483,0.0001,26.39829]
[1777991245822,38.22,81338.58,4.9,0.25483,0.0001,26.39829]
[1777991247245,38.22,81339.89,4.9,0.25495,0.0001,26.40552]
[1777991250246,38.21,81341.99,4.9,0.25514,0.0001,26.41647]
[1777991250683,38.21,81341.51,4.9,0.25508,0.0001,26.41319]
[1777991252744,38.21,81346.58,4.9,0.25556,0.0001,26.43836]
[1777991252811,38.21,81346.58,4.9,0.25556,0.0001,26.43836]
[1777991253167,38.21,81346.58,4.9,0.25556,0.0001,26.43836]
[1777991253300,38.21,81346.58,4.9,0.25556,0.0001,26.43836]
[1777991253375,38.21,81349.68,4.9,0.25586,0.0001,26.45551]
[1777991253755,38.21,81349.68,4.9,0.25586,0.0001,26.45551]
[1777991255572,38.21,81363.65,4.9,0.25729,0.0001,26.53704]
[1777991255770,38.21,81363.65,4.9,0.25729,0.0001,26.53704]
[1777991255944,38.21,81363.65,4.9,0.25729,0.0001,26.53704]
[1777991255948,38.21,81363.65,4.9,0.25729,0.0001,26.53704]
[1777991258393,38.2,81370.6,4.9,0.258,0.0001,26.57718]
[1777991259070,38.2,81372.07,4.9,0.25815,0.0001,26.58559]
[1777991259096,38.2,81372.07,4.9,0.25815,0.0001,26.58559]
[1777991259782,38.2,81381.76,4.9,0.25915,0.0001,26.64189]
[1777991259785,38.2,81381.76,4.9,0.25915,0.0001,26.64189]
[1777991259800,38.2,81381.76,4.9,0.25915,0.0001,26.64189]
[1777991260643,38.2,81390.29,4.9,0.26002,0.0001,26.69114]
[1777991260707,38.2,81390.29,4.9,0.26002,0.0001,26.69114]
[1777991262503,38.2,81393.19,4.9,0.26032,0.0001,26.70769]
[1777991265796,38.2,81397.89,4.9,0.26079,0.0001,26.73403]
[1777991267081,38.2,81395.45,4.9,0.26054,0.0001,26.71992]
[1777991267160,38.2,81395.45,4.9,0.26054,0.0001,26.71992]
[1777991272564,38.19,81390.31,4.9,0.25998,0.0001,26.68865]
[1777991272602,38.19,81390.31,4.9,0.25998,0.0001,26.68865]
[1777991272851,38.19,81390.31,4.9,0.25998,0.0001,26.68865]
[1777991275980,38.19,81395.05,4.9,0.26045,0.0001,26.71533]
[1777991276186,38.19,81395.05,4.9,0.26045,0.0001,26.71533]
[1777991278024,38.19,81388.41,4.9,0.25976,0.0001,26.67635]
[1777991280528,38.19,81391.37,4.9,0.26004,0.0001,26.69255]
[1777991281831,38.19,81389.34,4.9,0.25983,0.0001,26.68079]
[1777991282144,38.19,81389.34,4.9,0.25983,0.0001,26.68079]
[1777991282544,38.19,81386.07,4.9,0.25949,0.0001,26.66159]
[1777991283246,38.19,81374.11,4.9,0.25826,0.0001,26.59188]
[1777991283646,38.19,81374.11,4.9,0.25826,0.0001,26.59188]
[1777991283720,38.19,81374.11,4.9,0.25826,0.0001,26.59188]
[1777991285758,38.18,81360.01,4.9,0.2568,0.0001,26.50935]
[1777991286148,38.18,81360.01,4.9,0.2568,0.0001,26.50935]
[1777991287603,38.18,81354.48,4.9,0.25623,0.0001,26.4769]
[1777991291955,38.18,81359.83,4.9,0.25678,0.0001,26.50805]
[1777991297347,38.18,81367.69,4.9,0.25757,0.0001,26.55331]
[1777991302382,38.18,81364.45,4.9,0.25723,0.0001,26.5341]
[1777991307418,38.18,81363.41,4.9,0.25712,0.0001,26.5277]
[1777991312453,38.18,81364.73,4.9,0.25723,0.0001,26.53153]
[1777991312673,38.18,81364.73,4.9,0.25723,0.0001,26.53153]
[1777991313608,38.18,81366.32,4.9,0.25739,0.0001,26.54074]
[1777991314467,38.18,81377.59,4.9,0.25855,0.0001,26.60628]
[1777991315241,38.18,81377.59,4.9,0.25855,0.0001,26.60628]
[1777991315952,38.18,81385.43,4.9,0.25936,0.0001,26.65167]
[1777991315958,38.18,81385.43,4.9,0.25936,0.0001,26.65167]
[1777991316609,38.18,81395.39,4.9,0.26038,0.0001,26.7092]
[1777991317932,38.18,81398.94,4.9,0.26074,0.0001,26.72949]
[1777991318155,38.18,81398.94,4.9,0.26074,0.0001,26.72949]
[1777991320244,38.17,81403.61,4.9,0.26121,0.0001,26.75591]
[1777991320381,38.17,81403.61,4.9,0.26121,0.0001,26.75591]
[1777991325544,38.17,81404.08,4.9,0.26123,0.0001,26.75682]
[1777991327427,38.17,81404.24,4.9,0.26124,0.0001,26.75744]
[1777991328864,38.17,81410.67,4.9,0.2619,0.0001,26.79421]
[1777991330099,38.17,81412.5,4.9,0.26209,0.0001,26.8047]
[1777991339642,38.17,81406.02,4.9,0.26142,0.0001,26.76763]
[1777991344677,38.17,81402.52,4.9,0.26107,0.0001,26.7478]
[1777991348308,38.17,81399.58,4.9,0.26077,0.0001,26.73097]
[1777991349229,38.17,81398.96,4.9,0.2607,0.0001,26.72749]
[1777991349792,38.17,81398.91,4.9,0.2607,0.0001,26.7273]
[1777991349795,38.17,81398.91,4.9,0.2607,0.0001,26.7273]
[1777991355753,38.17,81408.33,4.9,0.26165,0.0001,26.78062]
[1777991357675,38.17,81401.52,4.9,0.26095,0.0001,26.74106]
[1777991358022,38.17,81401.52,4.9,0.26095,0.0001,26.74106]
[1777991363810,38.16,81402.61,4.9,0.26103,0.0001,26.74611]
[1777991367279,38.16,81401.02,4.9,0.26086,0.0001,26.73656]
[1777991370090,38.16,81409.48,4.9,0.26173,0.0001,26.78488]
[1777991375218,38.16,81420.2,4.9,0.26282,0.0001,26.8429]
[1777991378050,38.16,81421.46,4.9,0.26295,0.0001,26.85015]
[1777991378285,38.16,81421.46,4.9,0.26295,0.0001,26.85015]
[1777991378288,38.16,81421.46,4.9,0.26295,0.0001,26.85015]
[1777991378435,38.16,81421.46,4.9,0.26295,0.0001,26.85015]
[1777991378455,38.16,81421.46,4.9,0.26295,0.0001,26.85015]
[1777991378518,38.16,81422.07,4.9,0.26301,0.0001,26.85365]
[1777991378796,38.16,81422.07,4.9,0.26301,0.0001,26.85365]
[1777991378847,38.16,81422.07,4.9,0.26301,0.0001,26.85365]
[1777991378861,38.16,81422.07,4.9,0.26301,0.0001,26.85365]
[1777991379031,38.16,81422.07,4.9,0.26301,0.0001,26.85365]
[1777991379322,38.16,81422.07,4.9,0.26301,0.0001,26.85365]
[1777991379335,38.16,81422.07,4.9,0.26301,0.0001,26.85365]
[1777991379375,38.16,81442.71,4.9,0.26516,0.0001,26.97203]
[1777991379660,38.16,81442.71,4.9,0.26516,0.0001,26.97203]
[1777991379856,38.16,81442.71,4.9,0.26516,0.0001,26.97203]
[1777991384116,38.16,81436.77,4.9,0.26454,0.0001,26.9379]
[1777991388714,38.16,81439.49,4.9,0.26482,0.0001,26.95341]
[1777991388938,38.16,81439.49,4.9,0.26482,0.0001,26.95341]
[1777991392770,38.16,81443.58,4.9,0.26524,0.0001,26.97661]
[1777991394232,38.16,81441.62,4.9,0.26504,0.0001,26.96535]
[1777991394453,38.16,81441.62,4.9,0.26504,0.0001,26.96535]
[1777991395085,38.16,81438.59,4.9,0.26472,0.0001,26.94796]
[1777991395623,38.16,81438.59,4.9,0.26472,0.0001,26.94796]
[1777991395107,38.16,81424.8,4.9,0.26329,0.0001,26.86885]
[1777991396821,38.16,81417.43,4.9,0.26252,0.0001,26.82651]
[1777991397044,38.16,81410.02,4.9,0.26175,0.0001,26.7839]
[1777991400287,38.16,81404.22,4.9,0.26115,0.0001,26.75024]
[1777991400294,38.16,81408.16,4.9,0.26156,0.0001,26.77294]
[1777991402531,38.16,81414.02,4.9,0.26216,0.0001,26.80666]
[1777991403879,38.16,81414.18,4.9,0.26218,0.0001,26.80782]
[1777991404125,38.16,81414.18,4.9,0.26218,0.0001,26.80782]
[1777991404182,38.16,81410.78,4.9,0.26183,0.0001,26.78834]
[1777991405321,38.16,81410.78,4.9,0.26183,0.0001,26.78834]
[1777991405384,38.16,81409.34,4.9,0.26168,0.0001,26.77997]
[1777991408121,38.16,81422.88,4.9,0.2631,0.0001,26.85836]
[1777991409793,38.16,81424.51,4.9,0.26327,0.0001,26.8678]
[1777991410135,38.16,81435.46,4.9,0.26441,0.0001,26.93072]
[1777991414272,38.16,81439.26,4.9,0.2648,0.0001,26.95244]
[1777991414430,38.16,81439.26,4.9,0.2648,0.0001,26.95244]
[1777991415923,38.16,81442.82,4.9,0.26517,0.0001,26.97276]
[1777991416013,38.16,81442.82,4.9,0.26517,0.0001,26.97276]
[1777991417517,38.16,81443.65,4.9,0.26526,0.0001,26.97746]
[1777991423226,38.16,81441.68,4.9,0.26505,0.0001,26.96597]
[1777991428050,38.16,81442.84,4.9,0.26517,0.0001,26.97242]
[1777991430062,38.16,81442.78,4.9,0.26516,0.0001,26.97204]
[1777991433067,38.16,81447.59,4.9,0.26564,0.0001,26.99583]
[1777991433417,38.16,81447.59,4.9,0.26564,0.0001,26.99583]
[1777991433454,38.16,81447.59,4.9,0.26564,0.0001,26.99583]
[1777991433576,38.16,81447.59,4.9,0.26564,0.0001,26.99583]
[1777991434491,38.16,81447.86,4.9,0.26566,0.0001,26.99724]
[1777991434568,38.16,81447.86,4.9,0.26566,0.0001,26.99724]
[1777991434665,38.15,81465.39,4.9,0.26749,0.0001,27.09695]
[1777991436596,38.15,81472.52,4.9,0.26824,0.0001,27.13743]
[1777991437710,38.15,81470.45,4.9,0.26802,0.0001,27.12531]
[1777991438749,38.15,81470.7,4.9,0.26804,0.0001,27.12652]
[1777991440958,38.15,81472.69,4.9,0.26824,0.0001,27.13742]
[1777991443291,38.15,81476.02,4.9,0.26858,0.0001,27.15589]
[1777991445399,38.15,81488.81,4.9,0.26992,0.00011,27.22781]
[1777991451422,38.14,81479.44,4.9,0.26889,0.00011,27.17268]
[1777991456458,38.14,81477.17,4.9,0.26863,0.00011,27.15872]
[1777991461435,38.13,81472.94,4.9,0.26817,0.0001,27.1339]
[1777991461535,38.13,81461.85,4.9,0.267,0.0001,27.07046]
[1777991461766,38.13,81461.85,4.9,0.267,0.0001,27.07046]
[1777991462692,38.13,81461.85,4.9,0.267,0.0001,27.07046]
[1777991462953,38.13,81454.1,4.9,0.26619,0.0001,27.02627]
[1777991466199,38.13,81452.05,4.9,0.26597,0.0001,27.01425]
[1777991467729,38.13,81443.3,4.9,0.26505,0.0001,26.96415]
[1777991468172,38.13,81443.3,4.9,0.26505,0.0001,26.96415]
[1777991473176,38.13,81435.5,4.9,0.26424,0.0001,26.91952]
[1777991474345,38.13,81434.3,4.9,0.26412,0.0001,26.91273]
[1777991474368,38.13,81434.3,4.9,0.26412,0.0001,26.91273]
[1777991474441,38.13,81434.3,4.9,0.26412,0.0001,26.91273]
[1777991474448,38.13,81434.3,4.9,0.26412,0.0001,26.91273]
[1777991474664,38.13,81422.13,4.9,0.26285,0.0001,26.84282]
[1777991479700,38.13,81424.17,4.9,0.26306,0.0001,26.85443]
[1777991484735,38.13,81433.37,4.9,0.26401,0.0001,26.90705]
[1777991489429,38.13,81424.7,4.9,0.26311,0.0001,26.857]
[1777991491227,38.13,81419.68,4.9,0.26258,0.0001,26.82803]
[1777991491300,38.13,81419.68,4.9,0.26258,0.0001,26.82803]
[1777991493303,38.13,81409.91,4.9,0.26154,0.0001,26.76778]
[1777991493359,38.13,81409.91,4.9,0.26154,0.0001,26.76778]
[1777991493429,38.13,81409.91,4.9,0.26154,0.0001,26.76778]
[1777991493438,38.13,81409.91,4.9,0.26154,0.0001,26.76778]
[1777991493460,38.13,81407.22,4.9,0.26126,0.0001,26.75197]
[1777991493797,38.13,81422.1,4.9,0.2628,0.0001,26.83766]
[1777991495134,38.13,81422.1,4.9,0.2628,0.0001,26.83766]
[1777991495151,38.13,81422.1,4.9,0.2628,0.0001,26.83766]
[1777991495321,38.13,81422.1,4.9,0.2628,0.0001,26.83766]
[1777991495432,38.13,81422.1,4.9,0.2628,0.0001,26.83766]
[1777991495469,38.13,81437.71,4.9,0.26443,0.0001,26.92748]
[1777991500847,38.13,81443.6,4.9,0.26504,0.0001,26.96115]
[1777991504140,38.13,81443.56,4.9,0.26504,0.0001,26.96091]
[1777991508851,38.13,81455.75,4.9,0.2663,0.0001,27.03027]
[1777991514348,38.13,81458.1,4.9,0.26654,0.0001,27.04323]
[1777991519983,38.12,81452.49,4.9,0.26595,0.0001,27.01075]
[1777991520870,38.12,81452.49,4.9,0.26595,0.0001,27.01075]
[1777991521192,38.12,81452.49,4.9,0.26595,0.0001,27.01075]
[1777991521313,38.12,81452.49,4.9,0.26595,0.0001,27.01075]
[1777991521648,38.12,81452.49,4.9,0.26595,0.0001,27.01075]
[1777991521654,38.12,81438.53,4.9,0.26449,0.0001,26.93083]
[1777991527041,38.12,81442.89,4.9,0.26495,0.0001,26.95599]
[1777991530251,38.12,81442.88,4.9,0.26494,0.0001,26.95593]
[1777991533030,38.12,81431.34,4.9,0.26374,0.0001,26.88982]
[1777991533139,38.12,81431.34,4.9,0.26374,0.0001,26.88982]
[1777991534144,38.12,81433.41,4.9,0.26396,0.0001,26.90177]
[1777991540133,38.13,81431.34,4.9,0.26375,0.0001,26.89031]
[1777991542147,38.13,81445.14,4.9,0.26519,0.0001,26.96952]
[1777991547182,38.13,81444.78,4.9,0.26515,0.0001,26.96739]
[1777991550751,38.13,81444.89,4.9,0.26516,0.0001,26.96799]
[1777991550825,38.13,81445.03,4.9,0.26518,0.0001,26.96877]
[1777991550967,38.13,81445.03,4.9,0.26518,0.0001,26.96877]
[1777991553037,38.13,81457.11,4.9,0.26642,0.0001,27.03416]
[1777991553648,38.13,81457.11,4.9,0.26642,0.0001,27.03416]
[1777991554154,38.13,81460.27,4.9,0.26675,0.0001,27.05199]
[1777991554459,38.13,81460.27,4.9,0.26675,0.0001,27.05199]
[1777991554582,38.13,81460.27,4.9,0.26675,0.0001,27.05199]
[1777991554722,38.13,81460.27,4.9,0.26675,0.0001,27.05199]
[1777991554757,38.12,81473.38,4.9,0.26812,0.0001,27.1264]
[1777991555238,38.12,81487.91,4.9,0.26965,0.00011,27.20873]
[1777991556409,38.12,81487.91,4.9,0.26965,0.00011,27.20873]
[1777991557709,38.12,81487.19,4.9,0.26956,0.00011,27.20416]
[1777991561820,38.12,81482.11,4.9,0.26901,0.00011,27.1745]
[1777991567323,38.12,81481.34,4.9,0.2689,0.00011,27.16885]
[1777991572359,38.11,81479.98,4.9,0.26874,0.00011,27.1601]
[1777991572896,38.11,81479.98,4.9,0.26874,0.00011,27.1601]
[1777991573237,38.11,81479.98,4.9,0.26874,0.00011,27.1601]
[1777991573322,38.11,81479.98,4.9,0.26874,0.00011,27.1601]
[1777991573962,38.11,81470.34,4.9,0.26772,0.0001,27.10516]
[1777991574844,38.11,81471.21,4.9,0.26781,0.0001,27.10996]
[1777991580419,38.11,81476.44,4.9,0.26834,0.00011,27.1387]
[1777991582571,38.11,81477.11,4.9,0.26841,0.00011,27.14233]
[1777991588476,38.1,81481.97,4.9,0.26889,0.00011,27.16854]
[1777991589703,38.1,81481.97,4.9,0.26889,0.00011,27.16854]
[1777991589808,38.1,81481.97,4.9,0.26889,0.00011,27.16854]
[1777991595525,38.1,81463.91,4.9,0.26697,0.0001,27.06478]
[1777991597843,38.1,81463.31,4.9,0.26691,0.0001,27.06125]
[1777991602574,38.1,81449.75,4.9,0.26548,0.0001,26.98344]
[1777991603631,38.1,81449.75,4.9,0.26548,0.0001,26.98344]
[1777991604027,38.1,81448.36,4.9,0.26534,0.0001,26.97545]
[1777991608616,38.1,81429.6,4.9,0.26338,0.0001,26.86788]
[1777991609690,38.1,81429.6,4.9,0.26338,0.0001,26.86788]
[1777991609939,38.1,81429.25,4.9,0.26335,0.0001,26.86602]
[1777991615680,38.1,81423.2,4.9,0.26271,0.0001,26.82826]
[1777991615781,38.1,81421.92,4.9,0.26258,0.0001,26.82102]
[1777991616262,38.1,81421.92,4.9,0.26258,0.0001,26.82102]
[1777991616272,38.1,81421.92,4.9,0.26258,0.0001,26.82102]
[1777991616680,38.1,81421.92,4.9,0.26258,0.0001,26.82102]
[1777991617161,38.1,81419.68,4.9,0.26235,0.0001,26.80825]
[1777991617715,38.1,81419.68,4.9,0.26235,0.0001,26.80825]
[1777991618044,38.1,81412.55,4.9,0.26161,0.0001,26.76692]
[1777991621797,38.1,81411.38,4.9,0.26147,0.0001,26.75943]
[1777991623729,38.1,81409.17,4.9,0.26123,0.0001,26.74616]
[1777991624741,38.09,81408.58,4.9,0.26117,0.0001,26.74251]
[1777991625440,38.09,81409.45,4.9,0.26125,0.0001,26.74732]
[1777991625642,38.09,81409.45,4.9,0.26125,0.0001,26.74732]
[1777991630770,38.09,81411.45,4.9,0.26143,0.0001,26.75745]
[1777991633829,38.09,81409.88,4.9,0.26126,0.0001,26.74789]
[1777991633831,38.09,81409.88,4.9,0.26126,0.0001,26.74789]
[1777991634818,38.09,81406.75,4.9,0.26093,0.0001,26.72953]
[1777991634859,38.09,81396.18,4.9,0.25983,0.0001,26.668]
[1777991635973,38.09,81390.69,4.9,0.25926,0.0001,26.63594]
[1777991638498,38.09,81382.89,4.9,0.25845,0.0001,26.59032]
[1777991643864,38.08,81389.4,4.9,0.25912,0.0001,26.62792]
[1777991647246,38.08,81384.03,4.9,0.25856,0.0001,26.59635]
[1777991652927,38.08,81390.08,4.9,0.25917,0.0001,26.63097]
[1777991657570,38.08,81394.87,4.9,0.25966,0.0001,26.65843]
[1777991657972,38.08,81395.59,4.9,0.25973,0.0001,26.66247]
[1777991661484,38.08,81394.38,4.9,0.2596,0.0001,26.65499]
[1777991661487,38.08,81394.38,4.9,0.2596,0.0001,26.65499]
[1777991661798,38.08,81394.38,4.9,0.2596,0.0001,26.65499]
[1777991662151,38.08,81386.6,4.9,0.25879,0.0001,26.60948]
[1777991662154,38.08,81386.6,4.9,0.25879,0.0001,26.60948]
[1777991665926,38.08,81369.84,4.9,0.25706,0.0001,26.51161]
[1777991671649,38.08,81369.09,4.9,0.25698,0.0001,26.50726]
[1777991671787,38.08,81369.09,4.9,0.25698,0.0001,26.50726]
[1777991671884,38.08,81369.09,4.9,0.25698,0.0001,26.50726]
[1777991672636,38.08,81368.66,4.9,0.25692,0.0001,26.50118]
[1777991674671,38.08,81363.48,4.9,0.25639,0.0001,26.47092]
[1777991678124,38.08,81374.67,4.9,0.25754,0.0001,26.53645]
[1777991684143,38.08,81378.76,4.9,0.25796,0.0001,26.56014]
[1777991689395,38.08,81377.97,4.9,0.25787,0.0001,26.55534]
[1777991693285,38.08,81391.55,4.9,0.25927,0.0001,26.6341]
[1777991694758,38.07,81392.41,4.9,0.25935,0.0001,26.63897]
[1777991696379,38.07,81396.31,4.9,0.25975,0.0001,26.66137]
[1777991699586,38.07,81387.15,4.9,0.2588,0.0001,26.60763]
[1777991700176,38.07,81384.88,4.9,0.25856,0.0001,26.59429]
[1777991700284,38.07,81384.88,4.9,0.25856,0.0001,26.59429]
[1777991702698,38.07,81388.22,4.9,0.2589,0.0001,26.61355]
[1777991708312,38.07,81381.55,4.9,0.2582,0.0001,26.57408]
[1777991709578,38.07,81381.55,4.9,0.2582,0.0001,26.57408]
[1777991710681,38.07,81386.57,4.9,0.25872,0.0001,26.60329]
[1777991710682,38.07,81386.57,4.9,0.25872,0.0001,26.60329]
[1777991712457,38.07,81401.31,4.9,0.26024,0.0001,26.68878]
[1777991712480,38.07,81401.31,4.9,0.26024,0.0001,26.68878]
[1777991712484,38.07,81401.31,4.9,0.26024,0.0001,26.68878]
[1777991712830,38.07,81401.31,4.9,0.26024,0.0001,26.68878]
[1777991714353,38.07,81413.79,4.9,0.26152,0.0001,26.76052]
[1777991719393,38.06,81415.09,4.9,0.26163,0.0001,26.76674]
[1777991721086,38.06,81414.73,4.9,0.26159,0.0001,26.76439]
[1777991722149,38.06,81408.67,4.9,0.26096,0.0001,26.72904]
[1777991724640,38.06,81405.82,4.9,0.26065,0.0001,26.71208]
[1777991730470,38.05,81417.13,4.9,0.2618,0.0001,26.77593]
[1777991735626,38.05,81417.5,4.9,0.26179,0.0001,26.77347]
[1777991736808,38.05,81418.19,4.9,0.26186,0.0001,26.7772]
[1777991742554,38.04,81418.0,4.9,0.26181,0.0001,26.77427]
[1777991747589,38.04,81410.67,4.9,0.26102,0.0001,26.73058]
[1777991748107,38.04,81410.67,4.9,0.26102,0.0001,26.73058]
[1777991748188,38.04,81410.67,4.9,0.26102,0.0001,26.73058]
[1777991748199,38.04,81410.67,4.9,0.26102,0.0001,26.73058]
[1777991748784,38.04,81410.67,4.9,0.26102,0.0001,26.73058]
[1777991749089,38.04,81400.9,4.9,0.26,0.0001,26.67365]
[1777991750333,38.04,81398.82,4.9,0.25978,0.0001,26.6614]
[1777991750528,38.04,81398.82,4.9,0.25978,0.0001,26.6614]
[1777991750877,38.04,81398.82,4.9,0.25978,0.0001,26.6614]
[1777991751107,38.04,81398.82,4.9,0.25978,0.0001,26.66112]
[1777991751241,38.04,81398.82,4.9,0.25978,0.0001,26.66112]
[1777991752609,38.04,81398.22,4.9,0.25972,0.0001,26.65763]
[1777991752958,38.04,81398.22,4.9,0.25972,0.0001,26.65763]
[1777991753464,38.04,81395.61,4.9,0.25944,0.0001,26.6423]
[1777991754179,38.04,81396.47,4.9,0.25953,0.0001,26.64719]
[1777991756181,38.04,81396.79,4.9,0.25956,0.0001,26.64881]
[1777991760566,38.03,81396.32,4.9,0.2595,0.0001,26.64557]
[1777991760568,38.03,81396.32,4.9,0.2595,0.0001,26.64557]
[1777991760603,38.03,81396.32,4.9,0.2595,0.0001,26.64557]
[1777991760608,38.03,81396.32,4.9,0.2595,0.0001,26.64557]
[1777991761217,38.03,81394.18,4.9,0.25928,0.0001,26.63298]
[1777991761294,38.03,81394.18,4.9,0.25928,0.0001,26.63298]
[1777991762601,38.03,81399.14,4.9,0.25979,0.0001,26.66173]
[1777991762614,38.03,81399.14,4.9,0.25979,0.0001,26.66173]
[1777991762930,38.03,81399.14,4.9,0.25979,0.0001,26.66173]
[1777991763825,38.03,81414.0,4.9,0.26132,0.0001,26.74759]
[1777991765118,38.03,81415.01,4.9,0.26143,0.0001,26.75344]
[1777991766778,38.03,81415.28,4.9,0.26145,0.0001,26.75478]
[1777991767355,38.03,81414.16,4.9,0.26133,0.0001,26.74805]
[1777991772764,38.03,81417.27,4.9,0.26163,0.0001,26.76464]
[1777991776776,38.02,81419.01,4.9,0.26179,0.0001,26.77399]
[1777991776867,38.02,81419.01,4.9,0.26179,0.0001,26.77399]
[1777991776937,38.02,81419.01,4.9,0.26179,0.0001,26.77399]
[1777991777138,38.02,81421.75,4.9,0.26207,0.0001,26.78934]
[1777991777799,38.02,81434.1,4.9,0.26336,0.0001,26.86066]
[1777991782707,38.02,81441.93,4.9,0.26417,0.0001,26.90548]
[1777991783409,38.02,81449.72,4.9,0.26498,0.0001,26.95013]
[1777991786139,38.02,81454.76,4.9,0.2655,0.0001,26.97838]
[1777991788739,38.02,81442.54,4.9,0.26421,0.0001,26.90783]
[1777991792977,38.02,81437.62,4.9,0.26367,0.0001,26.87553]
[1777991792979,38.02,81437.62,4.9,0.26367,0.0001,26.87553]
[1777991792985,38.02,81437.62,4.9,0.26367,0.0001,26.87553]
[1777991793306,38.02,81435.89,4.9,0.26349,0.0001,26.86547]
[1777991793911,38.02,81414.73,4.9,0.26128,0.0001,26.74314]
[1777991795987,38.02,81413.85,4.9,0.26119,0.0001,26.738]
[1777991796239,38.02,81413.23,4.9,0.26113,0.0001,26.73446]
[1777991796498,38.02,81413.23,4.9,0.26113,0.0001,26.73446]
[1777991796554,38.02,81413.23,4.9,0.26113,0.0001,26.73446]
[1777991797258,38.01,81405.84,4.9,0.26035,0.0001,26.69133]
[1777991798084,38.01,81403.31,4.9,0.26009,0.0001,26.67645]
[1777991798180,38.01,81403.31,4.9,0.26009,0.0001,26.67645]
[1777991798851,38.01,81403.31,4.9,0.26009,0.0001,26.67645]
[1777991800609,38.01,81407.23,4.9,0.26049,0.0001,26.69888]
[1777991800631,38.01,81407.23,4.9,0.26049,0.0001,26.69888]
[1777991800633,38.01,81407.23,4.9,0.26049,0.0001,26.69888]
[1777991801019,38.01,81407.23,4.9,0.26049,0.0001,26.69888]
[1777991805477,38.01,81401.6,4.9,0.25989,0.0001,26.66537]
[1777991805598,38.01,81401.6,4.9,0.25989,0.0001,26.66537]
[1777991805709,38.01,81401.6,4.9,0.25989,0.0001,26.66537]
[1777991805768,38.01,81401.6,4.9,0.25989,0.0001,26.66537]
[1777991809735,38.01,81394.79,4.9,0.25917,0.0001,26.62526]
[1777991815057,38.01,81402.29,4.9,0.25994,0.0001,26.66817]
[1777991816850,38.01,81401.81,4.9,0.25988,0.0001,26.66523]
[1777991822107,38.0,81401.73,4.9,0.25986,0.0001,26.66399]
[1777991823104,38.0,81401.73,4.9,0.25986,0.0001,26.66399]
[1777991824637,38.0,81402.46,4.9,0.25994,0.0001,26.6681]
[1777991825838,38.0,81402.41,4.9,0.25993,0.0001,26.66767]
[1777991827263,38.0,81401.98,4.9,0.25988,0.0001,26.66477]
[1777991827867,38.0,81401.98,4.9,0.25988,0.0001,26.66477]
[1777991828027,38.0,81401.98,4.9,0.25988,0.0001,26.66477]
[1777991828537,38.0,81399.85,4.9,0.25965,0.0001,26.65225]
[1777991828587,38.0,81399.85,4.9,0.25965,0.0001,26.65225]
[1777991828798,38.0,81399.85,4.9,0.25965,0.0001,26.65225]
[1777991828807,38.0,81399.85,4.9,0.25965,0.0001,26.65225]
[1777991828810,38.0,81399.85,4.9,0.25965,0.0001,26.65225]
[1777991829049,38.0,81399.85,4.9,0.25965,0.0001,26.65225]
[1777991828892,38.0,81385.85,4.9,0.2582,0.0001,26.57056]
[1777991830011,38.0,81364.41,4.9,0.25597,0.0001,26.44397]
[1777991830224,38.0,81364.41,4.9,0.25597,0.0001,26.44397]
[1777991831912,38.0,81361.6,4.9,0.25568,0.0001,26.42744]
[1777991832943,38.0,81363.83,4.9,0.2559,0.0001,26.43978]
[1777991833283,37.99,81366.87,4.9,0.2562,0.0001,26.45724]
[1777991833384,37.99,81368.21,4.9,0.25634,0.0001,26.46511]
[1777991834116,37.99,81368.21,4.9,0.25634,0.0001,26.46511]
[1777991835471,37.99,81368.54,4.9,0.25638,0.0001,26.46713]
[1777991835559,37.99,81370.0,4.9,0.25653,0.0001,26.47579]
[1777991836119,37.99,81370.0,4.9,0.25653,0.0001,26.47579]
[1777991836675,37.99,81370.0,4.9,0.25653,0.0001,26.47579]
[1777991837026,37.99,81370.0,4.9,0.25653,0.0001,26.47579]
[1777991837035,37.99,81370.0,4.9,0.25653,0.0001,26.47579]
[1777991837212,37.99,81375.37,4.9,0.25707,0.0001,26.50645]
[1777991839134,37.99,81378.72,4.9,0.25741,0.0001,26.52613]
[1777991839669,37.99,81378.72,4.9,0.25741,0.0001,26.52613]
[1777991841080,37.99,81377.75,4.9,0.25731,0.0001,26.52047]
[1777991841292,37.99,81376.49,4.9,0.25718,0.0001,26.51312]
[1777991841329,37.99,81376.48,4.9,0.25718,0.0001,26.5131]
[1777991845427,37.99,81377.18,4.9,0.25723,0.0001,26.51585]
[1777991845493,37.99,81377.18,4.9,0.25723,0.0001,26.51585]
[1777991846009,37.99,81377.18,4.9,0.25723,0.0001,26.51585]
[1777991846944,37.99,81375.91,4.9,0.25709,0.0001,26.50795]
[1777991849359,37.98,81373.47,4.9,0.25681,0.0001,26.49231]
[1777991849415,37.98,81373.47,4.9,0.25681,0.0001,26.49231]
[1777991849541,37.98,81373.47,4.9,0.25681,0.0001,26.49231]
[1777991850311,37.98,81374.91,4.9,0.25696,0.0001,26.50033]
[1777991851065,37.98,81374.91,4.9,0.25696,0.0001,26.50033]
[1777991851460,37.98,81368.74,4.9,0.25628,0.0001,26.45969]
[1777991851495,37.98,81368.74,4.9,0.25628,0.0001,26.45969]
[1777991851701,37.98,81368.74,4.9,0.25628,0.0001,26.45969]
[1777991852059,37.98,81368.74,4.9,0.25628,0.0001,26.45969]
[1777991852123,37.98,81368.74,4.9,0.25628,0.0001,26.45969]
[1777991852228,37.98,81359.34,4.9,0.25531,0.0001,26.40439]
[1777991852444,37.98,81359.34,4.9,0.25531,0.0001,26.40439]
[1777991852668,37.98,81359.34,4.9,0.25531,0.0001,26.40439]
[1777991852907,37.98,81359.34,4.9,0.25531,0.0001,26.40439]
[1777991853013,37.98,81338.48,4.9,0.25316,0.0001,26.28086]
[1777991853151,37.98,81338.48,4.9,0.25316,0.0001,26.28086]
[1777991853549,37.98,81338.48,4.9,0.25316,0.0001,26.28086]
[1777991853748,37.98,81338.48,4.9,0.25316,0.0001,26.28086]
[1777991853777,37.98,81317.91,4.9,0.25106,0.0001,26.15856]
[1777991854394,37.98,81317.91,4.9,0.25106,0.0001,26.15856]
[1777991855364,37.98,81319.01,4.9,0.25117,0.0001,26.16502]
[1777991855396,37.98,81319.01,4.9,0.25117,0.0001,26.16502]
[1777991855851,37.98,81319.01,4.9,0.25117,0.0001,26.16502]
[1777991857714,37.98,81320.24,4.9,0.25129,0.0001,26.17214]
[1777991857763,37.98,81320.24,4.9,0.25129,0.0001,26.17214]
[1777991857920,37.98,81320.24,4.9,0.25129,0.0001,26.17214]
[1777991858046,37.98,81311.91,4.9,0.25044,0.0001,26.12241]
[1777991858380,37.98,81311.91,4.9,0.25044,0.0001,26.12241]
[1777991858396,37.98,81311.91,4.9,0.25044,0.0001,26.12241]
[1777991859139,37.98,81303.48,4.9,0.24958,0.0001,26.07213]
[1777991859203,37.98,81303.48,4.9,0.24958,0.0001,26.07213]
[1777991861916,37.97,81304.95,4.9,0.24972,0.0001,26.08028]
[1777991861994,37.97,81304.95,4.9,0.24972,0.0001,26.08028]
[1777991862017,37.97,81305.38,4.9,0.24975,0.0001,26.08219]
[1777991862428,37.97,81305.38,4.9,0.24975,0.0001,26.08219]
[1777991862932,37.97,81305.38,4.9,0.24975,0.0001,26.08219]
[1777991864304,37.97,81316.08,4.9,0.25084,0.0001,26.14594]
[1777991864878,37.97,81316.08,4.9,0.25084,0.0001,26.14594]
[1777991866678,37.97,81313.71,4.9,0.25059,0.0001,26.13171]
[1777991866932,37.97,81313.71,4.9,0.25059,0.0001,26.13171]
[1777991867033,37.97,81311.37,4.9,0.25035,0.0001,26.11737]
[1777991867292,37.97,81311.37,4.9,0.25035,0.0001,26.11737]
[1777991869472,37.97,81309.47,4.9,0.25015,0.0001,26.10569]
[1777991872476,37.97,81298.24,4.9,0.24899,0.0001,26.03765]
[1777991878963,37.96,81300.93,4.9,0.24923,0.0001,26.05206]
[1777991879039,37.96,81300.93,4.9,0.24923,0.0001,26.05206]
[1777991879140,37.96,81302.62,4.9,0.24939,0.0001,26.06157]
[1777991880439,37.96,81309.3,4.9,0.25007,0.0001,26.10146]
[1777991880633,37.96,81309.3,4.9,0.25007,0.0001,26.10146]
[1777991882315,37.96,81322.17,4.9,0.25139,0.0001,26.17808]
[1777991886303,37.96,81322.02,4.9,0.25136,0.0001,26.17684]
[1777991886561,37.96,81314.46,4.9,0.25059,0.0001,26.13173]
[1777991887683,37.96,81314.46,4.9,0.25059,0.0001,26.13173]
[1777991891646,37.95,81298.62,4.9,0.24896,0.0001,26.03605]
[1777991892581,37.95,81296.32,4.9,0.24872,0.0001,26.02208]
[1777991895443,37.95,81283.69,4.9,0.24743,0.0001,25.94591]
[1777991897182,37.95,81274.39,4.9,0.24648,0.0001,25.88976]
[1777991899744,37.95,81269.88,4.9,0.24602,0.0001,25.86258]
[1777991900243,37.95,81268.43,4.9,0.24588,0.0001,25.85382]
[1777991900659,37.95,81257.59,4.9,0.24478,0.0001,25.78815]
[1777991902606,37.95,81258.06,4.9,0.24482,0.0001,25.79077]
[1777991903588,37.95,81257.92,4.9,0.2448,0.0001,25.78971]
[1777991903661,37.95,81257.92,4.9,0.2448,0.0001,25.78971]
[1777991903710,37.95,81257.92,4.9,0.2448,0.0001,25.78971]
[1777991903819,37.95,81257.92,4.9,0.2448,0.0001,25.78971]
[1777991903895,37.95,81257.92,4.9,0.2448,0.0001,25.78971]
[1777991904222,37.95,81253.68,4.9,0.24437,0.0001,25.76368]
[1777991905293,37.95,81247.41,4.9,0.24374,0.0001,25.72576]
[1777991905606,37.95,81247.41,4.9,0.24374,0.0001,25.72576]
[1777991905984,37.95,81247.41,4.9,0.24374,0.0001,25.72576]
[1777991906203,37.95,81246.53,4.9,0.24364,0.0001,25.72013]
[1777991906643,37.95,81246.53,4.9,0.24364,0.0001,25.72013]
[1777991906651,37.95,81246.53,4.9,0.24364,0.0001,25.72013]
[1777991907050,37.95,81246.53,4.9,0.24364,0.0001,25.72013]
[1777991907058,37.95,81246.53,4.9,0.24364,0.0001,25.72013]
[1777991912074,37.95,81244.67,4.9,0.24345,0.0001,25.70833]
[1777991912265,37.94,81255.39,4.9,0.2445,0.0001,25.76922]
[1777991912653,37.94,81255.39,4.9,0.2445,0.0001,25.76922]
[1777991912759,37.94,81255.39,4.9,0.2445,0.0001,25.76922]
[1777991913769,37.94,81263.25,4.9,0.24529,0.0001,25.81642]
[1777991913831,37.94,81263.25,4.9,0.24529,0.0001,25.81642]
[1777991913871,37.94,81263.25,4.9,0.24529,0.0001,25.81642]
[1777991914105,37.94,81263.25,4.9,0.24529,0.0001,25.81642]
[1777991914970,37.94,81283.63,4.9,0.24734,0.0001,25.93869]
[1777991920802,37.94,81275.35,4.9,0.2465,0.0001,25.8885]
[1777991925852,37.94,81276.32,4.9,0.24659,0.0001,25.89402]
[1777991926631,37.94,81277.34,4.9,0.24669,0.0001,25.90006]
[1777991926752,37.94,81277.34,4.9,0.24669,0.0001,25.90006]
[1777991927008,37.94,81277.34,4.9,0.24669,0.0001,25.90006]
[1777991927578,37.94,81269.71,4.9,0.24591,0.0001,25.8537]
[1777991927920,37.94,81257.27,4.9,0.24465,0.0001,25.77864]
[1777991928330,37.94,81257.27,4.9,0.24465,0.0001,25.77864]
[1777991928380,37.94,81257.27,4.9,0.24465,0.0001,25.77864]
[1777991928782,37.94,81257.27,4.9,0.24465,0.0001,25.77864]
[1777991929874,37.94,81263.39,4.9,0.24527,0.0001,25.8153]
[1777991931838,37.94,81270.34,4.9,0.24596,0.0001,25.85672]
[1777991931936,37.94,81270.34,4.9,0.24596,0.0001,25.85672]
[1777991931962,37.94,81270.34,4.9,0.24596,0.0001,25.85672]
[1777991932025,37.94,81270.34,4.9,0.24596,0.0001,25.85672]
[1777991932405,37.94,81265.66,4.9,0.24548,0.0001,25.82821]
[1777991932441,37.94,81265.66,4.9,0.24548,0.0001,25.82821]
[1777991932494,37.94,81265.66,4.9,0.24548,0.0001,25.82821]
[1777991933057,37.94,81265.66,4.9,0.24548,0.0001,25.82821]
[1777991933075,37.93,81242.32,4.9,0.24312,0.0001,25.68649]
[1777991934515,37.93,81241.47,4.9,0.24303,0.0001,25.68133]
[1777991934644,37.93,81241.47,4.9,0.24303,0.0001,25.68133]
[1777991934645,37.93,81241.47,4.9,0.24303,0.0001,25.68133]
[1777991934655,37.93,81241.47,4.9,0.24303,0.0001,25.68133]
[1777991934963,37.93,81241.47,4.9,0.24303,0.0001,25.68133]
[1777991935168,37.93,81241.47,4.9,0.24303,0.0001,25.68133]
[1777991935369,37.93,81237.77,4.9,0.24266,0.0001,25.65876]
[1777991935576,37.93,81237.77,4.9,0.24266,0.0001,25.65876]
[1777991935622,37.93,81237.77,4.9,0.24266,0.0001,25.65876]
[1777991935818,37.93,81237.77,4.9,0.24266,0.0001,25.65876]
[1777991935826,37.93,81237.77,4.9,0.24266,0.0001,25.65876]
[1777991936018,37.93,81237.77,4.9,0.24266,0.0001,25.65876]
[1777991936179,37.93,81222.33,4.9,0.24111,0.0001,25.56469]
[1777991936245,37.93,81222.33,4.9,0.24111,0.0001,25.56469]
[1777991936901,37.93,81222.33,4.9,0.24111,0.0001,25.56469]
[1777991938025,37.93,81227.55,4.9,0.24163,0.0001,25.59646]
[1777991938036,37.93,81227.55,4.9,0.24163,0.0001,25.59646]
[1777991938101,37.93,81227.55,4.9,0.24163,0.0001,25.59646]
[1777991939057,37.93,81231.79,4.9,0.24205,0.0001,25.62209]
[1777991939709,37.93,81237.17,4.9,0.24259,0.0001,25.65471]
[1777991939841,37.93,81237.17,4.9,0.24259,0.0001,25.65471]
[1777991941313,37.93,81239.18,4.9,0.24279,0.0001,25.66681]
[1777991941330,37.93,81239.18,4.9,0.24279,0.0001,25.66681]
[1777991941335,37.93,81239.18,4.9,0.24279,0.0001,25.66681]
[1777991942484,37.93,81247.78,4.9,0.24365,0.0001,25.71885]
[1777991945643,37.93,81237.63,4.9,0.24263,0.0001,25.65685]
[1777991945892,37.93,81237.63,4.9,0.24263,0.0001,25.65685]
[1777991945912,37.93,81237.63,4.9,0.24263,0.0001,25.65685]
[1777991946040,37.93,81237.63,4.9,0.24263,0.0001,25.65685]
[1777991946736,37.93,81230.7,4.9,0.24193,0.0001,25.61463]
[1777991946762,37.93,81230.7,4.9,0.24193,0.0001,25.61463]
[1777991947211,37.93,81215.43,4.9,0.2404,0.0001,25.52157]
[1777991947702,37.93,81215.43,4.9,0.2404,0.0001,25.52157]
[1777991948261,37.93,81215.43,4.9,0.2404,0.0001,25.52157]
[1777991948409,37.93,81201.58,4.9,0.23901,0.0001,25.43683]
[1777991948500,37.93,81201.58,4.9,0.23901,0.0001,25.43683]
[1777991948955,37.93,81201.58,4.9,0.23901,0.0001,25.43683]
[1777991949018,37.93,81201.58,4.9,0.23901,0.0001,25.43683]
[1777991949159,37.93,81201.58,4.9,0.23901,0.0001,25.43683]
[1777991949326,37.93,81201.27,4.9,0.23898,0.0001,25.43491]
[1777991950025,37.93,81201.27,4.9,0.23898,0.0001,25.43491]
[1777991950931,37.93,81200.36,4.9,0.23889,0.0001,25.42934]
[1777991951869,37.93,81197.7,4.9,0.23862,0.0001,25.4131]
[1777991952474,37.93,81196.95,4.9,0.23855,0.0001,25.40855]
[1777991952654,37.93,81196.95,4.9,0.23855,0.0001,25.40855]
[1777991952911,37.93,81196.95,4.9,0.23855,0.0001,25.40855]
[1777991953453,37.93,81192.93,4.9,0.23816,0.0001,25.38451]
[1777991953721,37.93,81192.93,4.9,0.23816,0.0001,25.38451]
[1777991954058,37.93,81172.02,4.9,0.23608,0.0001,25.25622]
[1777991954418,37.93,81172.02,4.9,0.23608,0.0001,25.25622]
[1777991954581,37.93,81172.02,4.9,0.23608,0.0001,25.25622]
[1777991954891,37.93,81172.02,4.9,0.23608,0.0001,25.25622]
[1777991955014,37.93,81172.02,4.9,0.23608,0.0001,25.25622]
[1777991955064,37.93,81172.02,4.9,0.23608,0.0001,25.25622]
[1777991955113,37.93,81172.02,4.9,0.23608,0.0001,25.25622]
[1777991955199,37.93,81167.26,4.9,0.23562,0.0001,25.22716]
[1777991955891,37.93,81167.26,4.9,0.23562,0.0001,25.22716]
[1777991956134,37.93,81167.26,4.9,0.23562,0.0001,25.22716]
[1777991957719,37.92,81161.94,4.9,0.23502,0.0001,25.19026]
[1777991958007,37.92,81161.94,4.9,0.23502,0.0001,25.19026]
[1777991958007,37.92,81161.94,4.9,0.23502,0.0001,25.19026]
[1777991958122,37.92,81161.94,4.9,0.23502,0.0001,25.19026]
[1777991958273,37.92,81161.94,4.9,0.23502,0.0001,25.19026]
[1777991959178,37.92,81160.93,4.9,0.23491,0.0001,25.18369]
[1777991960119,37.92,81156.69,4.9,0.2345,0.0001,25.15772]
[1777991960388,37.92,81156.65,4.9,0.23449,0.0001,25.15716]
[1777991960490,37.92,81156.65,4.9,0.23449,0.0001,25.15716]
[1777991961107,37.92,81164.17,4.9,0.23523,0.0001,25.20323]
[1777991962013,37.92,81164.17,4.9,0.23523,0.0001,25.20323]
[1777991962308,37.92,81164.17,4.9,0.23523,0.0001,25.20323]
[1777991962408,37.92,81164.17,4.9,0.23523,0.0001,25.20323]
[1777991963261,37.93,81170.85,4.9,0.23594,0.0001,25.24767]
[1777991963121,37.94,81162.3,4.9,0.23514,0.0001,25.19775]
[1777991965074,37.93,81159.27,4.9,0.23484,0.0001,25.17883]
[1777991965085,37.93,81159.27,4.9,0.23484,0.0001,25.17883]
[1777991965135,37.93,81165.88,4.9,0.23549,0.0001,25.21936]
[1777991965817,37.93,81165.88,4.9,0.23549,0.0001,25.21936]
[1777991968719,37.94,81184.38,4.9,0.23738,0.0001,25.33639]
[1777991971127,37.95,81185.47,4.9,0.23751,0.0001,25.34433]
[1777991972305,37.95,81185.37,4.9,0.23748,0.0001,25.34019]
[1777991973213,37.95,81185.87,4.9,0.23755,0.0001,25.34427]
[1777991976226,37.96,81200.84,4.9,0.23909,0.0001,25.43879]
[1777991980251,37.96,81213.67,4.9,0.24037,0.0001,25.51702]
[1777991982260,37.96,81215.42,4.9,0.24054,0.0001,25.52762]
[1777991983999,37.96,81213.71,4.9,0.24037,0.0001,25.51699]
[1777991985427,37.96,81217.56,4.9,0.24075,0.0001,25.54022]
[1777991988006,37.96,81218.84,4.9,0.24087,0.0001,25.54778]
[1777991988105,37.96,81218.84,4.9,0.24087,0.0001,25.54778]
[1777991988307,37.96,81223.32,4.9,0.24132,0.0001,25.57489]
[1777991991341,37.96,81219.84,4.9,0.24097,0.0001,25.55361]
[1777991996040,37.95,81214.5,4.9,0.24043,0.0001,25.521]
[1777991998159,37.95,81213.39,4.9,0.24032,0.0001,25.51426]
[1777991998311,37.95,81213.39,4.9,0.24032,0.0001,25.51426]
[1777991998169,37.96,81209.47,4.9,0.23993,0.0001,25.49038]
[1777992000080,37.96,81210.73,4.9,0.24006,0.0001,25.49811]
[1777992000318,37.95,81215.84,4.9,0.24057,0.0001,25.52918]
[1777992000562,37.95,81215.84,4.9,0.24057,0.0001,25.52918]
[1777992001317,37.95,81215.84,4.9,0.24057,0.0001,25.52918]
[1777992000611,37.95,81217.01,4.9,0.24068,0.0001,25.53631]
[1777992001400,37.95,81215.4,4.9,0.24052,0.0001,25.52639]
[1777992005032,37.95,81209.92,4.9,0.23997,0.0001,25.49301]
[1777992005047,37.95,81210.4,4.9,0.24002,0.0001,25.49599]
[1777992005611,37.95,81210.4,4.9,0.24002,0.0001,25.49599]
[1777992006937,37.95,81212.4,4.9,0.24022,0.0001,25.50811]
[1777992007031,37.95,81214.28,4.9,0.24041,0.0001,25.51949]
[1777992009910,37.95,81217.99,4.9,0.24078,0.0001,25.54211]
[1777992010531,37.95,81221.98,4.9,0.24118,0.0001,25.56639]
[1777992010535,37.95,81221.98,4.9,0.24118,0.0001,25.56639]
[1777992010615,37.95,81221.98,4.9,0.24118,0.0001,25.56639]
[1777992010861,37.95,81221.98,4.9,0.24118,0.0001,25.56639]
[1777992012669,37.95,81228.71,4.9,0.24185,0.0001,25.60722]
[1777992018908,37.95,81227.78,4.9,0.24173,0.0001,25.59997]
[1777992018974,37.95,81227.78,4.9,0.24173,0.0001,25.59997]
[1777992019664,37.95,81224.8,4.9,0.24143,0.0001,25.58178]
[1777992023881,37.95,81227.73,4.9,0.24172,0.0001,25.59921]
[1777992024272,37.95,81227.73,4.9,0.24172,0.0001,25.59921]
[1777992025275,37.95,81226.7,4.9,0.24161,0.0001,25.59295]
[1777992025617,37.95,81219.13,4.9,0.24085,0.0001,25.54682]
[1777992025893,37.95,81206.78,4.9,0.23962,0.0001,25.4715]
[1777992030355,37.95,81207.07,4.9,0.23965,0.0001,25.47346]
[1777992032260,37.95,81210.69,4.9,0.24002,0.0001,25.49566]
[1777992037591,37.95,81206.04,4.9,0.23954,0.0001,25.46404]
[1777992038832,37.95,81205.54,4.9,0.23949,0.0001,25.46106]
[1777992039090,37.95,81205.54,4.9,0.23949,0.0001,25.46106]
[1777992039171,37.95,81205.54,4.9,0.23949,0.0001,25.46106]
[1777992039265,37.95,81205.49,4.9,0.23948,0.0001,25.46083]
[1777992039633,37.95,81205.49,4.9,0.23948,0.0001,25.46083]
[1777992040323,37.95,81205.49,4.9,0.23948,0.0001,25.46083]
[1777992040374,37.95,81185.26,4.9,0.23747,0.0001,25.33702]
[1777992041163,37.95,81185.26,4.9,0.23747,0.0001,25.33702]
[1777992041224,37.95,81185.26,4.9,0.23747,0.0001,25.33702]
[1777992041348,37.95,81185.26,4.9,0.23747,0.0001,25.33702]
[1777992041341,37.95,81172.7,4.9,0.23622,0.0001,25.26002]
[1777992042104,37.95,81172.7,4.9,0.23622,0.0001,25.26002]
[1777992042390,37.95,81172.7,4.9,0.23622,0.0001,25.26002]
[1777992042343,37.95,81166.0,4.9,0.23556,0.0001,25.21888]
[1777992046929,37.95,81165.27,4.9,0.23548,0.0001,25.21352]
[1777992050296,37.95,81160.88,4.9,0.23503,0.0001,25.18585]
[1777992052721,37.95,81160.9,4.9,0.23502,0.0001,25.18537]
[1777992058833,37.94,81156.75,4.9,0.23459,0.0001,25.15843]
[1777992063868,37.94,81155.32,4.9,0.23443,0.0001,25.14875]
[1777992065702,37.94,81155.13,4.9,0.23441,0.0001,25.14741]
[1777992065882,37.94,81160.06,4.9,0.2349,0.0001,25.17765]
[1777992067722,37.94,81163.71,4.9,0.23526,0.0001,25.2003]
[1777992068199,37.94,81163.71,4.9,0.23526,0.0001,25.2003]
[1777992068297,37.94,81161.15,4.9,0.23501,0.0001,25.18466]
[1777992069197,37.94,81161.15,4.9,0.23501,0.0001,25.18466]
[1777992070473,37.93,81141.5,4.9,0.23299,0.0001,25.05858]
[1777992072207,37.92,81133.59,4.9,0.23216,0.0001,25.00662]
[1777992078018,37.91,81138.23,4.9,0.23257,0.0001,25.03209]
[1777992078130,37.91,81138.23,4.9,0.23257,0.0001,25.03209]
[1777992082523,37.9,81151.59,4.9,0.23385,0.0001,25.11317]
[1777992083491,37.9,81161.25,4.9,0.2348,0.0001,25.17246]
[1777992083509,37.9,81161.25,4.9,0.2348,0.0001,25.17246]
[1777992084417,37.9,81165.2,4.9,0.23519,0.0001,25.1964]
[1777992084994,37.9,81165.2,4.9,0.23519,0.0001,25.1964]
[1777992085224,37.9,81162.45,4.9,0.23492,0.0001,25.17958]
[1777992086115,37.9,81162.45,4.9,0.23492,0.0001,25.17958]
[1777992086150,37.9,81162.45,4.9,0.23492,0.0001,25.17958]
[1777992086240,37.9,81166.62,4.9,0.23533,0.0001,25.20513]
[1777992088052,37.9,81171.4,4.9,0.2358,0.0001,25.23471]
[1777992088100,37.9,81175.61,4.9,0.23622,0.0001,25.26072]
[1777992088733,37.9,81175.61,4.9,0.23622,0.0001,25.26072]
[1777992088839,37.9,81175.61,4.9,0.23622,0.0001,25.26072]
[1777992088955,37.9,81175.61,4.9,0.23622,0.0001,25.26072]
[1777992089039,37.9,81175.61,4.9,0.23622,0.0001,25.26072]
[1777992089190,37.9,81175.61,4.9,0.23622,0.0001,25.26072]
[1777992089468,37.9,81178.6,4.9,0.23652,0.0001,25.27929]
[1777992090285,37.9,81190.2,4.9,0.23768,0.0001,25.3507]
[1777992093959,37.9,81197.64,4.9,0.2384,0.0001,25.39286]
[1777992095838,37.9,81200.27,4.9,0.23866,0.0001,25.40903]
[1777992096370,37.9,81200.27,4.9,0.23866,0.0001,25.40903]
[1777992097254,37.9,81200.13,4.9,0.23865,0.0001,25.40818]
[1777992097280,37.9,81200.13,4.9,0.23865,0.0001,25.40818]
[1777992097344,37.9,81207.13,4.9,0.23935,0.0001,25.45103]
[1777992097821,37.9,81207.13,4.9,0.23935,0.0001,25.45103]
[1777992098448,37.9,81207.13,4.9,0.23935,0.0001,25.45103]
[1777992098400,37.91,81212.01,4.9,0.23984,0.0001,25.48093]
[1777992099115,37.9,81214.47,4.9,0.24008,0.0001,25.49589]
[1777992099479,37.9,81214.47,4.9,0.24008,0.0001,25.49589]
[1777992100386,37.9,81209.78,4.9,0.23961,0.0001,25.46727]
[1777992102493,37.9,81209.99,4.9,0.23963,0.0001,25.46846]
[1777992103451,37.9,81209.99,4.9,0.23963,0.0001,25.46846]
[1777992108464,37.9,81206.35,4.9,0.23927,0.0001,25.44605]
[1777992113824,37.9,81215.08,4.9,0.24013,0.0001,25.49909]
[1777992114921,37.9,81215.0,4.9,0.24012,0.0001,25.49852]
[1777992115227,37.9,81218.65,4.9,0.24049,0.0001,25.52073]
[1777992116499,37.9,81224.54,4.9,0.24108,0.0001,25.55665]
[1777992116811,37.9,81224.54,4.9,0.24108,0.0001,25.55665]
[1777992118260,37.9,81229.86,4.9,0.24161,0.0001,25.58903]
[1777992120842,37.9,81237.61,4.9,0.24239,0.0001,25.63589]
[1777992120892,37.9,81237.61,4.9,0.24239,0.0001,25.63589]
[1777992120921,37.9,81237.61,4.9,0.24239,0.0001,25.63589]
[1777992121227,37.9,81237.61,4.9,0.24239,0.0001,25.63589]
[1777992121722,37.9,81240.54,4.9,0.24268,0.0001,25.65357]
[1777992121906,37.9,81240.54,4.9,0.24268,0.0001,25.65357]
[1777992124119,37.9,81247.88,4.9,0.24341,0.0001,25.69781]
[1777992128784,37.9,81256.27,4.9,0.24424,0.0001,25.7477]
[1777992130380,37.9,81263.42,4.9,0.24496,0.0001,25.79073]
[1777992131716,37.9,81256.81,4.9,0.24428,0.0001,25.75023]
[1777992134501,37.89,81246.06,4.9,0.24319,0.0001,25.68437]
[1777992134598,37.89,81246.06,4.9,0.24319,0.0001,25.68437]
[1777992134657,37.89,81246.06,4.9,0.24319,0.0001,25.68437]
[1777992134767,37.89,81246.06,4.9,0.24319,0.0001,25.68437]
[1777992134773,37.89,81246.06,4.9,0.24319,0.0001,25.68437]
[1777992135227,37.89,81246.06,4.9,0.24319,0.0001,25.68437]
[1777992137414,37.89,81240.46,4.9,0.24262,0.0001,25.65004]
[1777992138299,37.89,81246.45,4.9,0.24322,0.0001,25.68627]
[1777992139621,37.89,81247.73,4.9,0.24334,0.0001,25.69374]
[1777992140866,37.89,81249.12,4.9,0.24348,0.0001,25.702]
[1777992146165,37.89,81251.88,4.9,0.24374,0.0001,25.71782]
[1777992147012,37.89,81252.49,4.9,0.2438,0.0001,25.72133]
[1777992147560,37.89,81252.39,4.9,0.24378,0.0001,25.72033]
[1777992147586,37.89,81252.39,4.9,0.24378,0.0001,25.72033]
[1777992147806,37.89,81252.39,4.9,0.24378,0.0001,25.72033]
[1777992150525,37.89,81256.88,4.9,0.24423,0.0001,25.74711]
[1777992155026,37.88,81250.97,4.9,0.24359,0.0001,25.70663]
[1777992160333,37.88,81250.81,4.9,0.24356,0.0001,25.70495]
[1777992160918,37.88,81251.76,4.9,0.24366,0.0001,25.71054]
[1777992162105,37.88,81251.4,4.9,0.24362,0.0001,25.70818]
[1777992162766,37.88,81251.12,4.9,0.24358,0.0001,25.7063]
[1777992163406,37.88,81251.12,4.9,0.24358,0.0001,25.7063]
[1777992164118,37.88,81251.29,4.9,0.2436,0.0001,25.70698]
[1777992164361,37.88,81251.29,4.9,0.2436,0.0001,25.70698]
[1777992165846,37.88,81242.44,4.9,0.2427,0.0001,25.6531]
[1777992166011,37.88,81242.44,4.9,0.2427,0.0001,25.6531]
[1777992166501,37.88,81242.44,4.9,0.2427,0.0001,25.6531]
[1777992166858,37.88,81239.12,4.9,0.24236,0.0001,25.63271]
[1777992172026,37.88,81246.48,4.9,0.24309,0.0001,25.67689]
[1777992172303,37.88,81246.48,4.9,0.24309,0.0001,25.67689]
[1777992172761,37.88,81237.84,4.9,0.24222,0.0001,25.62424]
[1777992173645,37.87,81233.87,4.9,0.24182,0.0001,25.59999]
[1777992179681,37.87,81236.71,4.9,0.2421,0.0001,25.61678]
[1777992184716,37.87,81239.22,4.9,0.24234,0.0001,25.63166]
[1777992189752,37.87,81240.29,4.9,0.24244,0.0001,25.63769]
[1777992191695,37.87,81240.11,4.9,0.24242,0.0001,25.6365]
[1777992195262,37.87,81250.47,4.9,0.24346,0.0001,25.699]
[1777992199610,37.87,81252.02,4.9,0.2436,0.0001,25.70751]
[1777992204892,37.86,81253.64,4.9,0.24375,0.0001,25.71646]
[1777992210060,37.86,81253.65,4.9,0.24373,0.0001,25.71564]
[1777992210740,37.86,81253.74,4.9,0.24374,0.0001,25.71601]
[1777992210757,37.86,81253.74,4.9,0.24374,0.0001,25.71601]
[1777992211330,37.86,81253.74,4.9,0.24374,0.0001,25.71601]
[1777992213933,37.86,81252.06,4.9,0.24354,0.0001,25.70162]
[1777992215432,37.86,81245.82,4.9,0.24288,0.0001,25.66219]
[1777992218199,37.85,81242.69,4.9,0.24256,0.0001,25.64282]
[1777992218226,37.85,81242.69,4.9,0.24256,0.0001,25.64282]
[1777992219319,37.85,81242.66,4.9,0.24256,0.0001,25.64254]
[1777992220428,37.85,81245.4,4.9,0.24283,0.0001,25.65911]
[1777992220951,37.85,81246.91,4.9,0.24298,0.0001,25.66818]
[1777992222105,37.85,81249.72,4.9,0.24326,0.0001,25.68513]
[1777992225110,37.84,81249.2,4.9,0.24316,0.0001,25.67912]
[1777992225387,37.84,81249.2,4.9,0.24316,0.0001,25.67912]
[1777992225410,37.84,81249.48,4.9,0.24319,0.0001,25.68069]
[1777992230660,37.83,81250.01,4.9,0.24318,0.0001,25.68038]
[1777992234151,37.83,81249.64,4.9,0.24313,0.0001,25.67741]
[1777992235440,37.83,81250.58,4.9,0.24322,0.0001,25.68289]
[1777992235496,37.83,81252.0,4.9,0.24336,0.0001,25.69128]
[1777992236111,37.83,81252.0,4.9,0.24336,0.0001,25.69128]
[1777992237925,37.83,81249.2,4.9,0.24307,0.0001,25.6739]
[1777992238403,37.83,81249.2,4.9,0.24307,0.0001,25.6739]
[1777992241766,37.83,81247.7,4.9,0.24291,0.0001,25.66432]
[1777992245393,37.83,81247.56,4.9,0.24289,0.0001,25.66315]
[1777992247174,37.83,81231.58,4.9,0.24128,0.0001,25.56553]
[1777992249254,37.83,81230.74,4.9,0.24119,0.0001,25.5604]
[1777992250860,37.83,81230.22,4.9,0.24114,0.0001,25.55723]
[1777992253424,37.83,81229.12,4.9,0.24103,0.0001,25.55053]
[1777992253481,37.83,81225.72,4.9,0.24069,0.0001,25.52978]
[1777992254343,37.83,81225.72,4.9,0.24069,0.0001,25.52978]
[1777992259193,37.83,81223.19,4.9,0.24043,0.0001,25.51407]
[1777992259416,37.83,81223.19,4.9,0.24043,0.0001,25.51407]
[1777992264141,37.83,81227.69,4.9,0.24088,0.0001,25.54127]
[1777992265375,37.83,81229.97,4.9,0.2411,0.0001,25.55512]
[1777992266488,37.82,81234.31,4.9,0.24153,0.0001,25.58074]
[1777992267146,37.82,81239.47,4.9,0.24203,0.0001,25.61106]
[1777992267474,37.82,81239.47,4.9,0.24203,0.0001,25.61106]
[1777992267520,37.82,81239.47,4.9,0.24203,0.0001,25.61106]
[1777992267686,37.82,81249.72,4.9,0.24306,0.0001,25.67331]
[1777992268742,37.82,81258.74,4.9,0.24396,0.0001,25.72789]
[1777992268745,37.82,81258.74,4.9,0.24396,0.0001,25.72789]
[1777992268794,37.82,81258.74,4.9,0.24396,0.0001,25.72789]
[1777992269334,37.82,81261.29,4.9,0.24422,0.0001,25.74309]
[1777992274369,37.81,81257.92,4.9,0.24384,0.0001,25.71814]
[1777992275119,37.81,81257.92,4.9,0.24384,0.0001,25.71814]
[1777992275960,37.81,81257.09,4.9,0.24375,0.0001,25.71295]
[1777992276240,37.81,81257.09,4.9,0.24375,0.0001,25.71295]
[1777992276403,37.81,81257.09,4.9,0.24375,0.0001,25.71295]
[1777992282379,37.81,81248.8,4.9,0.2429,0.0001,25.66182]
[1777992282428,37.81,81248.8,4.9,0.2429,0.0001,25.66182]
[1777992288410,37.81,81239.22,4.9,0.24193,0.0001,25.6032]
[1777992293503,37.81,81239.63,4.9,0.24197,0.0001,25.6055]
[1777992297940,37.81,81239.91,4.9,0.24199,0.0001,25.60707]
[1777992298177,37.81,81239.91,4.9,0.24199,0.0001,25.60707]
[1777992298538,37.81,81238.69,4.9,0.24187,0.0001,25.5996]
[1777992303573,37.81,81237.75,4.9,0.24176,0.0001,25.59316]
[1777992308262,37.81,81247.83,4.9,0.24277,0.0001,25.654]
[1777992308419,37.81,81247.83,4.9,0.24277,0.0001,25.654]
[1777992308608,37.81,81230.81,4.9,0.24105,0.0001,25.55003]
[1777992309192,37.81,81230.81,4.9,0.24105,0.0001,25.55003]
[1777992309764,37.81,81228.74,4.9,0.24084,0.0001,25.53718]
[1777992309933,37.81,81228.74,4.9,0.24084,0.0001,25.53718]
[1777992310186,37.81,81228.74,4.9,0.24084,0.0001,25.53718]
[1777992310629,37.81,81228.74,4.9,0.24084,0.0001,25.53718]
[1777992315657,37.8,81234.76,4.9,0.24139,0.0001,25.57065]
[1777992318523,37.8,81236.65,4.9,0.24157,0.0001,25.58186]
[1777992319209,37.8,81236.96,4.9,0.2416,0.0001,25.58363]
[1777992328748,37.79,81234.36,4.9,0.24132,0.0001,25.56644]
[1777992331667,37.79,81234.83,4.9,0.24136,0.0001,25.5692]
[1777992336654,37.79,81234.94,4.9,0.24134,0.0001,25.56571]
[1777992336712,37.79,81235.05,4.9,0.24135,0.0001,25.56628]
[1777992336818,37.79,81235.05,4.9,0.24135,0.0001,25.56628]
[1777992338085,37.79,81232.98,4.9,0.24114,0.0001,25.55353]
[1777992338674,37.79,81232.98,4.9,0.24114,0.0001,25.55353]
[1777992338186,37.79,81219.81,4.9,0.23981,0.0001,25.47208]
[1777992340334,37.79,81219.96,4.9,0.23982,0.0001,25.47299]
[1777992342211,37.79,81218.67,4.9,0.23969,0.0001,25.46509]
[1777992344038,37.79,81217.59,4.9,0.23958,0.0001,25.45848]
[1777992344849,37.79,81221.35,4.9,0.23996,0.0001,25.48153]
[1777992344867,37.79,81221.35,4.9,0.23996,0.0001,25.48153]
[1777992345520,37.79,81221.35,4.9,0.23996,0.0001,25.48153]
[1777992345580,37.79,81221.35,4.9,0.23996,0.0001,25.48153]
[1777992346187,37.79,81229.23,4.9,0.24075,0.0001,25.52974]
[1777992346288,37.79,81228.53,4.9,0.24068,0.0001,25.52528]
[1777992347303,37.79,81228.53,4.9,0.24068,0.0001,25.52528]
[1777992347404,37.79,81229.85,4.9,0.24081,0.0001,25.53317]
[1777992348624,37.79,81229.85,4.9,0.24081,0.0001,25.53317]
[1777992348888,37.78,81230.53,4.9,0.24086,0.0001,25.5365]
[1777992352758,37.78,81229.94,4.9,0.24079,0.0001,25.53233]
[1777992352879,37.78,81229.94,4.9,0.24079,0.0001,25.53233]
[1777992353338,37.78,81229.76,4.9,0.24077,0.0001,25.53105]
[1777992358631,37.78,81239.79,4.9,0.24177,0.0001,25.59189]
[1777992360985,37.78,81238.72,4.9,0.24166,0.0001,25.58497]
[1777992362144,37.78,81242.22,4.9,0.24201,0.0001,25.6062]
[1777992362527,37.78,81245.83,4.9,0.24237,0.0001,25.62807]
[1777992363993,37.78,81257.0,4.9,0.2435,0.0001,25.6959]
[1777992369038,37.78,81252.77,4.9,0.24306,0.0001,25.66956]
[1777992374073,37.77,81251.84,4.9,0.24295,0.0001,25.66341]
[1777992379108,37.77,81251.47,4.9,0.24291,0.0001,25.66068]
[1777992380062,37.77,81251.47,4.9,0.24291,0.0001,25.66068]
[1777992380115,37.77,81251.51,4.9,0.24291,0.0001,25.66083]
[1777992381062,37.77,81251.51,4.9,0.24291,0.0001,25.66083]
[1777992381134,37.77,81251.51,4.9,0.24291,0.0001,25.66083]
[1777992381404,37.77,81251.51,4.9,0.24291,0.0001,25.66083]
[1777992382819,37.77,81239.36,4.9,0.24168,0.0001,25.58635]
[1777992383694,37.77,81239.36,4.9,0.24168,0.0001,25.58635]
[1777992384780,37.77,81236.76,4.9,0.24141,0.0001,25.57021]
[1777992391193,37.77,81226.38,4.9,0.24032,0.0001,25.50175]
[1777992396228,37.77,81226.87,4.9,0.24037,0.0001,25.50475]
[1777992399370,37.77,81230.76,4.9,0.24076,0.0001,25.5285]
[1777992405531,37.77,81232.22,4.9,0.2409,0.0001,25.53705]
[1777992411334,37.76,81230.2,4.9,0.24068,0.0001,25.52377]
[1777992414906,37.76,81230.81,4.9,0.24074,0.0001,25.52735]
[1777992415841,37.76,81229.1,4.9,0.24057,0.0001,25.51683]
[1777992416675,37.76,81229.1,4.9,0.24057,0.0001,25.51683]
[1777992416725,37.76,81209.83,4.9,0.23864,0.0001,25.39861]
[1777992416818,37.76,81209.83,4.9,0.23864,0.0001,25.39861]
[1777992416927,37.76,81209.83,4.9,0.23864,0.0001,25.39861]
[1777992416931,37.76,81209.83,4.9,0.23864,0.0001,25.39861]
[1777992416952,37.76,81209.83,4.9,0.23864,0.0001,25.39861]
[1777992417377,37.76,81200.4,4.9,0.23769,0.0001,25.3407]
[1777992418384,37.76,81183.38,4.9,0.23599,0.0001,25.23528]
[1777992422426,37.76,81172.97,4.9,0.23494,0.0001,25.16996]
[1777992422472,37.76,81172.97,4.9,0.23494,0.0001,25.16996]
[1777992422484,37.76,81172.68,4.9,0.2349,0.0001,25.1679]
[1777992423177,37.76,81172.68,4.9,0.2349,0.0001,25.1679]
[1777992423266,37.76,81172.68,4.9,0.2349,0.0001,25.1679]
[1777992425467,37.76,81173.01,4.9,0.23492,0.0001,25.16918]
[1777992427968,37.75,81160.11,4.9,0.23363,0.0001,25.08813]
[1777992429359,37.75,81158.23,4.9,0.23343,0.0001,25.07616]
[1777992434498,37.75,81158.04,4.9,0.23339,0.0001,25.07327]
[1777992439533,37.74,81163.9,4.9,0.23394,0.0001,25.10811]
[1777992440501,37.74,81163.9,4.9,0.23394,0.0001,25.10811]
[1777992441126,37.74,81163.56,4.9,0.2339,0.0001,25.10568]
[1777992442308,37.74,81162.9,4.9,0.23383,0.0001,25.10126]
[1777992443661,37.74,81163.66,4.9,0.2339,0.0001,25.10566]
[1777992449603,37.73,81166.79,4.9,0.23417,0.0001,25.12277]
[1777992451149,37.73,81162.97,4.9,0.23379,0.0001,25.09872]
[1777992454320,37.73,81160.25,4.9,0.23348,0.0001,25.07728]
[1777992454832,37.73,81156.71,4.9,0.23313,0.0001,25.05499]
[1777992456147,37.73,81152.63,4.9,0.23272,0.0001,25.02933]
[1777992456165,37.73,81152.63,4.9,0.23272,0.0001,25.02933]
[1777992456211,37.73,81152.63,4.9,0.23272,0.0001,25.02933]
[1777992456466,37.73,81152.63,4.9,0.23272,0.0001,25.02933]
[1777992456664,37.73,81152.63,4.9,0.23272,0.0001,25.02933]
[1777992456765,37.73,81140.78,4.9,0.23154,0.0001,24.95516]
[1777992457303,37.73,81140.78,4.9,0.23154,0.0001,24.95516]
[1777992457695,37.73,81140.78,4.9,0.23154,0.0001,24.95516]
[1777992457722,37.73,81140.78,4.9,0.23154,0.0001,24.95516]
[1777992457898,37.72,81130.73,4.9,0.23048,0.0001,24.88793]
[1777992460341,37.7,81127.5,4.9,0.23008,0.0001,24.86311]
[1777992463004,37.69,81137.52,4.9,0.23099,0.0001,24.92111]
[1777992463044,37.69,81137.52,4.9,0.23099,0.0001,24.92111]
[1777992464688,37.69,81146.24,4.9,0.23185,0.0001,24.97509]
[1777992465203,37.69,81151.4,4.9,0.23235,0.0001,25.00682]
[1777992465279,37.69,81151.4,4.9,0.23235,0.0001,25.00682]
[1777992465547,37.69,81151.4,4.9,0.23235,0.0001,25.00682]
[1777992466606,37.69,81159.68,4.9,0.23316,0.0001,25.05788]
[1777992466723,37.69,81159.68,4.9,0.23316,0.0001,25.05788]
[1777992467354,37.69,81161.46,4.9,0.23333,0.0001,25.06842]
[1777992469853,37.68,81162.77,4.9,0.23343,0.0001,25.07477]
[1777992469928,37.68,81162.77,4.9,0.23343,0.0001,25.07477]
[1777992470750,37.68,81165.97,4.9,0.23373,0.0001,25.09406]
[1777992472492,37.68,81166.25,4.9,0.23375,0.0001,25.09531]
[1777992474999,37.68,81168.59,4.9,0.23396,0.0001,25.10833]
[1777992475374,37.68,81168.59,4.9,0.23396,0.0001,25.10833]
[1777992475623,37.68,81168.59,4.9,0.23396,0.0001,25.10833]
[1777992475795,37.68,81168.59,4.9,0.23396,0.0001,25.10833]
[1777992477430,37.66,81174.82,4.9,0.23448,0.0001,25.14138]
[1777992477714,37.66,81174.82,4.9,0.23448,0.0001,25.14138]
[1777992477806,37.66,81175.94,4.9,0.23459,0.0001,25.1478]
[1777992478661,37.66,81175.94,4.9,0.23459,0.0001,25.1478]
[1777992478699,37.66,81175.94,4.9,0.23459,0.0001,25.1478]
[1777992478811,37.66,81135.52,4.9,0.23057,0.0001,24.89524]
[1777992478953,37.66,81135.52,4.9,0.23057,0.0001,24.89524]
[1777992479331,37.66,81135.52,4.9,0.23057,0.0001,24.89524]
[1777992479522,37.66,81135.52,4.9,0.23057,0.0001,24.89524]
[1777992479658,37.66,81135.52,4.9,0.23057,0.0001,24.89524]
[1777992479819,37.66,81136.77,4.9,0.23069,0.0001,24.90249]
[1777992480492,37.66,81136.77,4.9,0.23069,0.0001,24.90249]
[1777992480848,37.66,81136.77,4.9,0.23069,0.0001,24.90249]
[1777992480826,37.65,81135.53,4.9,0.23056,0.0001,24.89431]
[1777992481232,37.65,81135.53,4.9,0.23056,0.0001,24.89431]
[1777992482237,37.65,81135.61,4.9,0.23056,0.0001,24.89426]
[1777992482697,37.65,81135.61,4.9,0.23056,0.0001,24.89426]
[1777992482792,37.65,81135.61,4.9,0.23056,0.0001,24.89426]
[1777992482840,37.65,81135.25,4.9,0.23051,0.0001,24.89146]
[1777992483259,37.65,81135.25,4.9,0.23051,0.0001,24.89146]
[1777992483847,37.65,81134.7,4.9,0.23045,0.0001,24.88748]
[1777992484371,37.65,81134.7,4.9,0.23045,0.0001,24.88748]
[1777992484585,37.65,81134.7,4.9,0.23045,0.0001,24.88748]
[1777992484667,37.65,81134.7,4.9,0.23045,0.0001,24.88748]
[1777992484669,37.65,81134.7,4.9,0.23045,0.0001,24.88748]
[1777992484824,37.65,81134.7,4.9,0.23045,0.0001,24.88748]
[1777992484857,37.65,81134.7,4.9,0.23045,0.0001,24.88748]
[1777992484854,37.65,81141.55,4.9,0.23112,0.0001,24.92984]
[1777992485809,37.65,81141.55,4.9,0.23112,0.0001,24.92984]
[1777992486944,37.65,81149.6,4.9,0.2319,0.0001,24.97929]
[1777992489940,37.64,81159.04,4.9,0.23281,0.0001,25.03663]
[1777992492546,37.64,81155.9,4.9,0.23248,0.0001,25.01593]
[1777992492768,37.64,81155.9,4.9,0.23248,0.0001,25.01593]
[1777992492832,37.64,81155.9,4.9,0.23248,0.0001,25.01593]
[1777992492921,37.64,81158.78,4.9,0.23275,0.0001,25.03336]
[1777992493560,37.64,81158.78,4.9,0.23275,0.0001,25.03336]
[1777992493750,37.64,81158.78,4.9,0.23275,0.0001,25.03336]
[1777992493852,37.64,81166.95,4.9,0.23356,0.0001,25.08371]
[1777992494424,37.64,81166.95,4.9,0.23356,0.0001,25.08371]
[1777992494588,37.64,81166.95,4.9,0.23356,0.0001,25.08371]
[1777992494807,37.63,81171.26,4.9,0.23397,0.0001,25.10997]
[1777992496942,37.63,81183.86,4.9,0.23521,0.0001,25.187]
[1777992498845,37.63,81183.86,4.9,0.23521,0.0001,25.187]
[1777992499782,37.63,81183.69,4.9,0.23518,0.0001,25.18547]
[1777992501560,37.63,81186.0,4.9,0.2354,0.0001,25.19885]
[1777992502243,37.63,81189.56,4.9,0.23574,0.0001,25.22045]
[1777992502307,37.62,81198.45,4.9,0.23662,0.0001,25.27503]
[1777992502952,37.62,81198.45,4.9,0.23662,0.0001,25.27503]
[1777992509161,37.62,81205.37,4.9,0.23732,0.0001,25.31775]
[1777992509260,37.62,81205.26,4.9,0.2373,0.0001,25.31703]
[1777992514750,37.62,81208.12,4.9,0.23754,0.0001,25.32936]
[1777992518669,37.61,81206.3,4.9,0.23733,0.0001,25.31629]
[1777992518769,37.61,81207.64,4.9,0.23745,0.0001,25.32414]
[1777992519236,37.61,81207.64,4.9,0.23745,0.0001,25.32414]
[1777992525313,37.61,81216.47,4.9,0.2383,0.0001,25.37647]
[1777992531179,37.6,81219.89,4.9,0.2386,0.0001,25.39493]
[1777992532048,37.6,81219.89,4.9,0.2386,0.0001,25.39493]
[1777992532842,37.6,81221.01,4.9,0.23871,0.0001,25.40144]
[1777992536340,37.6,81225.53,4.9,0.23916,0.0001,25.42925]
[1777992538408,37.6,81235.0,4.9,0.24011,0.0001,25.48749]
[1777992539041,37.6,81237.09,4.9,0.24032,0.0001,25.50025]
[1777992542914,37.59,81226.3,4.9,0.23921,0.0001,25.43268]
[1777992543779,37.59,81220.62,4.9,0.23864,0.0001,25.39762]
[1777992543866,37.59,81217.04,4.9,0.23828,0.0001,25.37552]
[1777992545738,37.59,81210.09,4.9,0.23758,0.0001,25.3326]
[1777992550155,37.59,81209.06,4.9,0.23746,0.0001,25.32482]
[1777992550168,37.59,81209.06,4.9,0.23746,0.0001,25.32482]
[1777992550313,37.59,81217.15,4.9,0.23826,0.0001,25.37455]
[1777992555348,37.59,81223.32,4.9,0.23889,0.0001,25.41266]
[1777992560383,37.59,81223.74,4.9,0.23893,0.0001,25.41525]
[1777992565097,37.59,81227.0,4.9,0.23926,0.0001,25.43532]
[1777992567258,37.59,81235.04,4.9,0.24006,0.0001,25.48476]
[1777992567783,37.59,81235.04,4.9,0.24006,0.0001,25.48476]
[1777992571898,37.59,81239.85,4.9,0.24054,0.0001,25.51399]
[1777992572644,37.59,81238.35,4.9,0.24037,0.0001,25.50093]
[1777992578509,37.59,81239.38,4.9,0.24046,0.0001,25.5067]
[1777992579686,37.59,81239.38,4.9,0.24046,0.0001,25.5067]
[1777992579923,37.59,81239.38,4.9,0.24046,0.0001,25.5067]
[1777992581208,37.59,81243.35,4.9,0.24086,0.0001,25.53091]
[1777992584679,37.59,81242.58,4.9,0.24078,0.0001,25.52581]
[1777992584736,37.59,81242.58,4.9,0.24078,0.0001,25.52581]
[1777992585811,37.58,81226.33,4.9,0.23913,0.0001,25.42555]
[1777992586328,37.58,81226.33,4.9,0.23913,0.0001,25.42555]
[1777992586854,37.58,81221.37,4.9,0.23863,0.0001,25.39495]
[1777992588602,37.58,81219.92,4.9,0.23848,0.0001,25.38549]
[1777992594649,37.58,81212.06,4.9,0.23767,0.0001,25.33593]
[1777992600665,37.58,81204.68,4.9,0.23691,0.0001,25.28919]
[1777992601404,37.58,81204.68,4.9,0.23691,0.0001,25.28919]
[1777992606708,37.58,81195.17,4.9,0.23595,0.0001,25.22971]
[1777992611742,37.58,81194.9,4.9,0.23592,0.0001,25.22772]
[1777992616778,37.57,81196.8,4.9,0.2361,0.0001,25.23916]
[1777992618443,37.57,81196.67,4.9,0.23609,0.0001,25.23828]
[1777992618652,37.57,81196.67,4.9,0.23609,0.0001,25.23828]
[1777992618792,37.57,81191.99,4.9,0.23562,0.0001,25.20915]
[1777992620806,37.57,81177.06,4.9,0.23413,0.0001,25.11602]
[1777992625841,37.57,81178.42,4.9,0.23426,0.0001,25.12432]
[1777992630702,37.57,81183.88,4.9,0.2348,0.0001,25.15803]
[1777992630835,37.57,81183.88,4.9,0.2348,0.0001,25.15803]
[1777992635911,37.57,81185.88,4.9,0.23496,0.0001,25.16603]
[1777992640946,37.57,81184.36,4.9,0.2348,0.0001,25.15601]
[1777992645981,37.57,81181.85,4.9,0.23454,0.0001,25.13985]
[1777992647995,37.57,81168.2,4.9,0.23318,0.0001,25.05458]
[1777992650216,37.57,81164.87,4.9,0.23285,0.0001,25.03376]
[1777992655045,37.57,81178.29,4.9,0.23418,0.0001,25.11748]
[1777992657059,37.57,81167.06,4.9,0.23306,0.0001,25.04733]
[1777992662093,37.57,81169.53,4.9,0.23331,0.0001,25.06274]
[1777992667743,37.57,81171.68,4.9,0.23352,0.0001,25.07605]
[1777992667768,37.57,81183.83,4.9,0.23473,0.0001,25.15172]
[1777992672902,37.56,81187.74,4.9,0.23511,0.0001,25.17555]
[1777992672913,37.56,81187.74,4.9,0.23511,0.0001,25.17555]
[1777992672940,37.56,81187.74,4.9,0.23511,0.0001,25.17555]
[1777992672943,37.56,81187.74,4.9,0.23511,0.0001,25.17555]
[1777992672999,37.56,81188.3,4.9,0.23517,0.0001,25.17889]
[1777992674178,37.56,81199.97,4.9,0.23633,0.0001,25.25132]
[1777992679213,37.56,81203.75,4.9,0.23672,0.0001,25.2751]
[1777992680620,37.56,81203.75,4.9,0.23672,0.0001,25.2751]
[1777992680721,37.56,81203.75,4.9,0.23672,0.0001,25.2751]
[1777992680796,37.56,81203.0,4.9,0.23664,0.0001,25.27049]
[1777992686263,37.56,81198.83,4.9,0.23618,0.0001,25.24192]
[1777992687439,37.56,81198.83,4.9,0.23618,0.0001,25.24192]
[1777992693312,37.55,81201.21,4.9,0.23634,0.0001,25.24994]
[1777992698348,37.54,81201.14,4.9,0.2363,0.0001,25.24727]
[1777992702497,37.54,81199.88,4.9,0.23615,0.0001,25.23813]
[1777992702749,37.54,81199.88,4.9,0.23615,0.0001,25.23813]
[1777992702783,37.54,81200.12,4.9,0.23617,0.0001,25.23918]
[1777992703573,37.54,81200.12,4.9,0.23617,0.0001,25.23918]
[1777992709425,37.54,81213.34,4.9,0.23749,0.0001,25.32127]
[1777992711738,37.54,81213.38,4.9,0.2375,0.0001,25.32151]
[1777992711746,37.54,81205.67,4.9,0.23672,0.0001,25.27372]
[1777992712487,37.54,81205.67,4.9,0.23672,0.0001,25.27372]
[1777992718487,37.53,81201.23,4.9,0.23623,0.0001,25.2432]
[1777992720178,37.53,81202.21,4.9,0.23632,0.0001,25.24887]
[1777992725537,37.52,81192.65,4.9,0.23532,0.0001,25.18699]
[1777992727145,37.52,81192.06,4.9,0.23526,0.0001,25.18296]
[1777992727312,37.52,81192.06,4.9,0.23526,0.0001,25.18296]
[1777992729215,37.52,81175.38,4.9,0.23358,0.0001,25.07832]
[1777992730546,37.52,81170.77,4.9,0.23312,0.0001,25.04929]
[1777992736617,37.51,81174.96,4.9,0.23348,0.0001,25.07209]
[1777992741652,37.5,81174.29,4.9,0.23336,0.0001,25.06482]
[1777992743666,37.5,81189.82,4.9,0.2349,0.0001,25.16128]
[1777992746018,37.5,81196.85,4.9,0.2356,0.0001,25.20474]
[1777992746506,37.5,81197.32,4.9,0.23563,0.0001,25.20693]
[1777992746548,37.5,81197.32,4.9,0.23563,0.0001,25.20693]
[1777992746661,37.5,81197.32,4.9,0.23563,0.0001,25.20693]
[1777992747013,37.5,81197.32,4.9,0.23563,0.0001,25.20693]
[1777992747080,37.5,81200.38,4.9,0.23594,0.0001,25.22597]
[1777992748364,37.5,81204.26,4.9,0.23633,0.0001,25.25019]
[1777992749433,37.5,81206.17,4.9,0.23652,0.0001,25.26214]
[1777992749562,37.5,81206.17,4.9,0.23652,0.0001,25.26214]
[1777992750777,37.5,81210.56,4.9,0.23697,0.0001,25.28946]
[1777992751103,37.5,81214.5,4.9,0.23734,0.0001,25.3103]
[1777992752016,37.5,81214.5,4.9,0.23734,0.0001,25.3103]
[1777992752048,37.5,81214.5,4.9,0.23734,0.0001,25.3103]
[1777992753723,37.5,81232.56,4.9,0.23916,0.0001,25.42228]
[1777992755403,37.5,81242.23,4.9,0.24014,0.0001,25.48196]
[1777992755975,37.5,81242.23,4.9,0.24014,0.0001,25.48196]
[1777992756171,37.5,81241.94,4.9,0.24011,0.0001,25.4801]
[1777992756486,37.5,81241.94,4.9,0.24011,0.0001,25.4801]
[1777992756723,37.5,81241.94,4.9,0.24011,0.0001,25.4801]
[1777992757182,37.5,81243.23,4.9,0.24024,0.0001,25.48799]
[1777992757487,37.5,81243.23,4.9,0.24024,0.0001,25.48799]
[1777992761075,37.5,81251.53,4.9,0.24108,0.0001,25.53879]
[1777992761139,37.5,81251.58,4.9,0.24108,0.0001,25.53885]
[1777992761760,37.5,81251.58,4.9,0.24108,0.0001,25.53885]
[1777992763305,37.5,81264.23,4.9,0.24236,0.0001,25.61658]
[1777992763934,37.5,81264.23,4.9,0.24236,0.0001,25.61658]
[1777992763958,37.5,81264.23,4.9,0.24236,0.0001,25.61658]
[1777992765948,37.5,81270.05,4.9,0.24295,0.0001,25.65209]
[1777992772053,37.49,81277.96,4.9,0.24374,0.0001,25.69965]
[1777992772708,37.49,81284.82,4.9,0.24443,0.0001,25.7412]
[1777992773568,37.49,81285.43,4.9,0.2445,0.0001,25.74493]
[1777992773672,37.49,81285.43,4.9,0.2445,0.0001,25.74493]
[1777992773934,37.49,81285.43,4.9,0.2445,0.0001,25.74493]
[1777992774172,37.49,81287.7,4.9,0.24472,0.0001,25.75857]
[1777992774250,37.49,81287.7,4.9,0.24472,0.0001,25.75857]
[1777992777267,37.49,81289.67,4.9,0.24491,0.0001,25.76983]
[1777992778401,37.49,81287.16,4.9,0.24465,0.0001,25.75425]
[1777992779127,37.49,81287.16,4.9,0.24465,0.0001,25.75425]
[1777992779260,37.49,81286.07,4.9,0.24453,0.0001,25.74735]
[1777992779306,37.49,81286.07,4.9,0.24453,0.0001,25.74735]
[1777992779324,37.49,81286.07,4.9,0.24453,0.0001,25.74735]
[1777992779706,37.49,81286.07,4.9,0.24453,0.0001,25.74735]
[1777992779937,37.49,81275.03,4.9,0.2434,0.0001,25.67956]
[1777992780213,37.49,81275.03,4.9,0.2434,0.0001,25.67956]
[1777992780349,37.49,81275.03,4.9,0.2434,0.0001,25.67956]
[1777992780357,37.49,81275.03,4.9,0.2434,0.0001,25.67956]
[1777992780945,37.49,81265.26,4.9,0.24241,0.0001,25.61948]
[1777992781284,37.49,81265.26,4.9,0.24241,0.0001,25.61948]
[1777992782214,37.49,81264.94,4.9,0.24237,0.0001,25.61731]
[1777992782257,37.49,81264.94,4.9,0.24237,0.0001,25.61731]
[1777992782353,37.49,81264.94,4.9,0.24237,0.0001,25.61731]
[1777992782958,37.49,81276.11,4.9,0.2435,0.0001,25.68562]
[1777992783718,37.49,81276.11,4.9,0.2435,0.0001,25.68562]
[1777992788784,37.48,81278.83,4.9,0.24377,0.0001,25.70141]
[1777992793068,37.48,81276.39,4.9,0.24351,0.0001,25.68596]
[1777992793410,37.48,81275.51,4.9,0.24341,0.0001,25.68026]
[1777992793594,37.48,81275.51,4.9,0.24341,0.0001,25.68026]
[1777992798075,37.48,81264.19,4.9,0.24225,0.0001,25.61037]
[1777992800084,37.48,81270.44,4.9,0.24289,0.0001,25.6486]
[1777992801606,37.48,81268.32,4.9,0.24267,0.0001,25.63538]
[1777992807128,37.48,81267.91,4.9,0.24262,0.0001,25.63233]
[1777992809137,37.48,81269.38,4.9,0.24276,0.0001,25.64127]
[1777992809728,37.48,81272.37,4.9,0.24307,0.0001,25.65953]
[1777992809734,37.48,81272.37,4.9,0.24307,0.0001,25.65953]
[1777992809793,37.48,81272.37,4.9,0.24307,0.0001,25.65953]
[1777992809885,37.48,81272.37,4.9,0.24307,0.0001,25.65953]
[1777992810140,37.48,81272.37,4.9,0.24307,0.0001,25.65953]
[1777992810149,37.48,81290.51,4.9,0.24492,0.0001,25.77046]
[1777992810467,37.48,81290.51,4.9,0.24492,0.0001,25.77046]
[1777992810857,37.48,81290.51,4.9,0.24492,0.0001,25.77046]
[1777992811156,37.48,81302.87,4.9,0.24616,0.0001,25.84212]
[1777992812147,37.48,81302.87,4.9,0.24616,0.0001,25.84212]
[1777992812206,37.48,81302.87,4.9,0.24616,0.0001,25.84212]
[1777992812309,37.48,81303.47,4.9,0.24622,0.0001,25.84554]
[1777992812705,37.48,81303.47,4.9,0.24622,0.0001,25.84554]
[1777992813170,37.47,81308.28,4.9,0.24671,0.0001,25.87451]
[1777992813778,37.47,81308.28,4.9,0.24671,0.0001,25.87451]
[1777992816383,37.47,81311.53,4.9,0.24702,0.0001,25.89332]
[1777992816458,37.47,81311.53,4.9,0.24702,0.0001,25.89332]
[1777992818468,37.47,81315.55,4.9,0.24743,0.0001,25.91723]
[1777992819079,37.47,81315.55,4.9,0.24743,0.0001,25.91723]
[1777992820620,37.47,81316.26,4.9,0.24749,0.0001,25.92126]
[1777992823177,37.47,81315.35,4.9,0.24739,0.0001,25.91517]
[1777992825385,37.47,81314.62,4.9,0.24731,0.0001,25.91018]
[1777992826464,37.46,81312.78,4.9,0.24711,0.0001,25.89844]
[1777992827846,37.46,81310.91,4.9,0.24691,0.0001,25.88681]
[1777992829370,37.46,81306.41,4.9,0.24644,0.0001,25.85895]
[1777992830407,37.46,81307.34,4.9,0.24653,0.0001,25.86439]
[1777992830429,37.46,81307.34,4.9,0.24653,0.0001,25.86439]
[1777992830856,37.46,81301.25,4.9,0.2459,0.0001,25.82706]
[1777992831327,37.46,81301.25,4.9,0.2459,0.0001,25.82706]
[1777992831590,37.46,81301.25,4.9,0.2459,0.0001,25.82706]
[1777992834598,37.46,81294.17,4.9,0.24516,0.0001,25.78304]
[1777992834976,37.46,81294.17,4.9,0.24516,0.0001,25.78304]
[1777992839024,37.46,81297.65,4.9,0.2455,0.0001,25.80332]
[1777992841884,37.45,81303.0,4.9,0.24604,0.0001,25.83514]
[1777992842083,37.45,81303.0,4.9,0.24604,0.0001,25.83514]
[1777992842889,37.45,81304.48,4.9,0.24618,0.0001,25.84387]
[1777992845054,37.45,81313.27,4.9,0.24707,0.0001,25.89677]
[1777992845074,37.45,81313.27,4.9,0.24707,0.0001,25.89677]
[1777992845142,37.45,81315.47,4.9,0.24729,0.0001,25.9098]
[1777992845472,37.45,81315.47,4.9,0.24729,0.0001,25.9098]
[1777992846976,37.45,81319.13,4.9,0.24766,0.0001,25.93168]
[1777992851136,37.44,81322.89,4.9,0.24803,0.0001,25.95337]
[1777992851991,37.44,81323.02,4.9,0.24804,0.0001,25.95386]
[1777992855679,37.44,81324.91,4.9,0.24821,0.0001,25.9641]
[1777992855695,37.44,81324.91,4.9,0.24821,0.0001,25.9641]
[1777992855938,37.44,81324.91,4.9,0.24821,0.0001,25.9641]
[1777992855949,37.44,81324.91,4.9,0.24821,0.0001,25.9641]
[1777992855996,37.44,81324.91,4.9,0.24821,0.0001,25.9641]
[1777992856186,37.44,81324.91,4.9,0.24821,0.0001,25.9641]
[1777992856233,37.44,81324.91,4.9,0.24821,0.0001,25.9641]
[1777992856453,37.44,81329.09,4.9,0.24864,0.0001,25.98915]
[1777992856667,37.44,81329.09,4.9,0.24864,0.0001,25.98915]
[1777992857233,37.44,81329.09,4.9,0.24864,0.0001,25.98915]
[1777992858331,37.44,81339.99,4.9,0.24975,0.0001,26.05446]
[1777992860727,37.43,81342.32,4.9,0.24998,0.0001,26.06775]
[1777992861685,37.43,81343.9,4.9,0.25013,0.0001,26.07689]
[1777992862584,37.43,81345.18,4.9,0.25026,0.0001,26.08421]
[1777992862692,37.43,81345.18,4.9,0.25026,0.0001,26.08421]
[1777992862937,37.43,81345.18,4.9,0.25026,0.0001,26.08421]
[1777992863294,37.43,81341.0,4.9,0.24982,0.0001,26.05851]
[1777992863583,37.43,81341.0,4.9,0.24982,0.0001,26.05851]
[1777992866531,37.43,81326.66,4.9,0.24832,0.0001,25.97057]
[1777992868414,37.43,81326.43,4.9,0.24828,0.0001,25.96856]
[1777992870675,37.42,81326.21,4.9,0.24825,0.0001,25.96664]
[1777992870741,37.42,81326.21,4.9,0.24825,0.0001,25.96664]
[1777992870741,37.42,81326.21,4.9,0.24825,0.0001,25.96664]
[1777992871110,37.42,81326.21,4.9,0.24825,0.0001,25.96664]
[1777992872134,37.42,81330.58,4.9,0.24867,0.0001,25.98926]
[1777992872887,37.42,81336.19,4.9,0.24925,0.0001,26.02295]
[1777992874540,37.42,81339.22,4.9,0.24955,0.0001,26.04058]
[1777992877085,37.42,81336.94,4.9,0.2493,0.0001,26.02606]
[1777992881056,37.41,81338.34,4.9,0.24942,0.0001,26.03315]
[1777992881058,37.41,81338.34,4.9,0.24942,0.0001,26.03315]
[1777992881205,37.41,81338.34,4.9,0.24942,0.0001,26.03315]
[1777992886074,37.41,81337.98,4.9,0.24935,0.0001,26.0292]
[1777992886088,37.41,81337.98,4.9,0.24935,0.0001,26.0292]
[1777992886138,37.41,81337.98,4.9,0.24935,0.0001,26.0292]
[1777992886180,37.41,81337.98,4.9,0.24935,0.0001,26.0292]
[1777992886210,37.41,81337.98,4.9,0.24935,0.0001,26.0292]
[1777992886676,37.41,81338.47,4.9,0.24939,0.0001,26.03182]
[1777992887177,37.41,81338.47,4.9,0.24939,0.0001,26.03182]
[1777992889638,37.4,81344.1,4.9,0.24996,0.0001,26.06477]
[1777992890543,37.4,81346.74,4.9,0.25022,0.0001,26.08036]
[1777992890606,37.4,81346.74,4.9,0.25022,0.0001,26.08036]
[1777992895757,37.4,81354.56,4.9,0.25099,0.0001,26.12503]
[1777992897887,37.39,81353.87,4.9,0.25091,0.0001,26.12043]
[1777992901707,37.39,81358.3,4.9,0.25134,0.0001,26.14542]
[1777992905835,37.38,81355.99,4.9,0.25106,0.0001,26.12968]
[1777992911303,37.38,81355.81,4.9,0.251,0.0001,26.12638]
[1777992916733,37.37,81356.18,4.9,0.25099,0.0001,26.12597]
[1777992916793,37.37,81356.18,4.9,0.25099,0.0001,26.12597]
[1777992916886,37.37,81356.18,4.9,0.25099,0.0001,26.12597]
[1777992917214,37.37,81356.18,4.9,0.25099,0.0001,26.12597]
[1777992917319,37.37,81356.18,4.9,0.25099,0.0001,26.12597]
[1777992917345,37.37,81364.97,4.9,0.2519,0.0001,26.17859]
[1777992917528,37.37,81364.97,4.9,0.2519,0.0001,26.17859]
[1777992918265,37.37,81364.97,4.9,0.2519,0.0001,26.17859]
[1777992918294,37.37,81381.57,4.9,0.25363,0.0001,26.27829]
[1777992918783,37.37,81381.57,4.9,0.25363,0.0001,26.27829]
[1777992918816,37.37,81381.57,4.9,0.25363,0.0001,26.27829]
[1777992920701,37.37,81387.71,4.9,0.25426,0.0001,26.31491]
[1777992920932,37.37,81383.68,4.9,0.25384,0.0001,26.2906]
[1777992925967,37.36,81383.84,4.9,0.25384,0.0001,26.2907]
[1777992928242,37.36,81383.68,4.9,0.25382,0.0001,26.28957]
[1777992934025,37.36,81377.3,4.9,0.25312,0.0001,26.24662]
[1777992939059,37.36,81377.31,4.9,0.25311,0.0001,26.24602]
[1777992944095,37.36,81383.29,4.9,0.25372,0.0001,26.28125]
[1777992949130,37.35,81380.35,4.9,0.2534,0.0001,26.26288]
[1777992951090,37.35,81380.5,4.9,0.25341,0.0001,26.26365]
[1777992956096,37.35,81372.5,4.9,0.25257,0.0001,26.21502]
[1777992956588,37.35,81371.38,4.9,0.25245,0.0001,26.2082]
[1777992956627,37.35,81371.38,4.9,0.25245,0.0001,26.2082]
[1777992957186,37.35,81360.0,4.9,0.25126,0.0001,26.13947]
[1777992958557,37.35,81357.45,4.9,0.25099,0.0001,26.12356]
[1777992959456,37.35,81354.68,4.9,0.25069,0.0001,26.10638]
[1777992959528,37.35,81354.68,4.9,0.25069,0.0001,26.10638]
[1777992959574,37.35,81354.68,4.9,0.25069,0.0001,26.10638]
[1777992961593,37.35,81343.98,4.9,0.24957,0.0001,26.04076]
[1777992963914,37.34,81337.85,4.9,0.24892,0.0001,26.00289]
[1777992963962,37.34,81337.85,4.9,0.24892,0.0001,26.00289]
[1777992964973,37.34,81337.78,4.9,0.24891,0.0001,26.00215]
[1777992965655,37.34,81339.61,4.9,0.24909,0.0001,26.01299]
[1777992965753,37.34,81339.61,4.9,0.24909,0.0001,26.01299]
[1777992967556,37.34,81353.56,4.9,0.25053,0.0001,26.097]
[1777992969614,37.34,81351.57,4.9,0.25031,0.0001,26.08423]
[1777992973947,37.33,81354.25,4.9,0.25056,0.0001,26.09901]
[1777992973956,37.33,81354.25,4.9,0.25056,0.0001,26.09901]
[1777992974030,37.33,81354.25,4.9,0.25056,0.0001,26.09901]
[1777992974216,37.33,81354.25,4.9,0.25056,0.0001,26.09901]
[1777992974234,37.33,81354.25,4.9,0.25056,0.0001,26.09901]
[1777992975817,37.33,81366.16,4.9,0.25179,0.0001,26.17027]
[1777992976133,37.33,81366.16,4.9,0.25179,0.0001,26.17027]
[1777992981360,37.32,81364.48,4.9,0.25157,0.0001,26.15775]
[1777992987157,37.32,81364.19,4.9,0.2515,0.0001,26.1538]
[1777992987160,37.32,81364.19,4.9,0.2515,0.0001,26.1538]
[1777992988250,37.32,81364.08,4.9,0.25148,0.0001,26.1527]
[1777992992449,37.31,81358.81,4.9,0.25087,0.0001,26.11519]
[1777992995694,37.31,81351.19,4.9,0.25006,0.0001,26.0679]
[1777992995901,37.31,81351.19,4.9,0.25006,0.0001,26.0679]
[1777993001500,37.3,81351.56,4.9,0.25006,0.0001,26.06786]
[1777993006535,37.3,81353.63,4.9,0.25024,0.0001,26.07867]
[1777993007414,37.3,81353.63,4.9,0.25024,0.0001,26.07867]
[1777993007479,37.3,81353.63,4.9,0.25024,0.0001,26.07867]
[1777993012576,37.29,81350.51,4.9,0.24988,0.0001,26.05781]
[1777993017612,37.28,81350.64,4.9,0.24987,0.0001,26.05699]
[1777993019392,37.28,81350.64,4.9,0.24987,0.0001,26.05699]
[1777993021887,37.28,81351.12,4.9,0.2499,0.0001,26.05896]
[1777993022141,37.28,81351.12,4.9,0.2499,0.0001,26.05896]
[1777993022174,37.28,81351.12,4.9,0.2499,0.0001,26.05896]
[1777993022277,37.28,81351.12,4.9,0.2499,0.0001,26.05896]
[1777993023100,37.28,81346.72,4.9,0.24944,0.0001,26.03191]
[1777993023449,37.28,81337.75,4.9,0.2485,0.0001,25.97705]
[1777993024840,37.28,81335.58,4.9,0.24827,0.0001,25.96359]
[1777993030190,37.28,81333.61,4.9,0.24805,0.0001,25.95049]
[1777993035334,37.27,81329.14,4.9,0.24757,0.0001,25.92232]
[1777993040247,37.27,81327.5,4.9,0.24738,0.0001,25.91144]
[1777993041872,37.27,81328.51,4.9,0.24748,0.0001,25.91728]
[1777993042623,37.27,81327.68,4.9,0.24739,0.0001,25.91204]
[1777993043084,37.27,81327.68,4.9,0.24739,0.0001,25.91204]
[1777993043511,37.27,81326.92,4.9,0.24731,0.0001,25.90724]
[1777993045000,37.27,81324.29,4.9,0.24704,0.0001,25.89101]
[1777993045567,37.27,81325.07,4.9,0.24712,0.0001,25.89564]
[1777993050843,37.27,81326.89,4.9,0.24729,0.0001,25.90586]
[1777993053038,37.27,81326.92,4.9,0.24727,0.0001,25.90227]
[1777993053189,37.27,81326.92,4.9,0.24727,0.0001,25.90227]
[1777993053286,37.26,81326.92,4.9,0.24726,0.0001,25.90212]
[1777993053864,37.26,81313.97,4.9,0.24592,0.0001,25.82261]
[1777993056538,37.26,81312.7,4.9,0.24579,0.0001,25.81447]
[1777993061920,37.26,81311.49,4.9,0.24564,0.0001,25.80604]
[1777993066098,37.26,81311.48,4.9,0.24563,0.0001,25.80549]
[1777993066109,37.26,81311.48,4.9,0.24563,0.0001,25.80549]
[1777993066112,37.26,81311.48,4.9,0.24563,0.0001,25.80549]
[1777993066173,37.26,81311.48,4.9,0.24563,0.0001,25.80549]
[1777993067000,37.26,81311.1,4.9,0.24559,0.0001,25.803]
[1777993067596,37.26,81303.02,4.9,0.24476,0.0001,25.75323]
[1777993067599,37.26,81303.02,4.9,0.24476,0.0001,25.75323]
[1777993067747,37.26,81303.02,4.9,0.24476,0.0001,25.75323]
[1777993067834,37.26,81303.02,4.9,0.24476,0.0001,25.75323]
[1777993072998,37.26,81308.53,4.9,0.24531,0.0001,25.78622]
[1777993078147,37.25,81309.27,4.9,0.24537,0.0001,25.7902]
[1777993078689,37.25,81309.01,4.9,0.24535,0.0001,25.78846]
[1777993080492,37.25,81309.03,4.9,0.24534,0.0001,25.7883]
[1777993081180,37.25,81309.03,4.9,0.24534,0.0001,25.7883]
[1777993084304,37.25,81314.28,4.9,0.24588,0.0001,25.82003]
[1777993089149,37.25,81313.61,4.9,0.24579,0.0001,25.81507]
[1777993095160,37.24,81323.65,4.9,0.2468,0.0001,25.87493]
[1777993096934,37.24,81324.1,4.9,0.24684,0.0001,25.87744]
[1777993097115,37.24,81324.1,4.9,0.24684,0.0001,25.87744]
[1777993097174,37.24,81330.08,4.9,0.24745,0.0001,25.91377]
[1777993098178,37.24,81330.08,4.9,0.24745,0.0001,25.91377]
[1777993098244,37.24,81330.08,4.9,0.24745,0.0001,25.91377]
[1777993098268,37.24,81330.08,4.9,0.24745,0.0001,25.91377]
[1777993098310,37.24,81330.08,4.9,0.24745,0.0001,25.91377]
[1777993099405,37.24,81336.1,4.9,0.24807,0.0001,25.95036]
[1777993105230,37.24,81343.9,4.9,0.24885,0.0001,25.9963]
[1777993106259,37.24,81343.9,4.9,0.24885,0.0001,25.9963]
[1777993107638,37.24,81344.8,4.9,0.24894,0.0001,26.00126]
[1777993108297,37.24,81344.8,4.9,0.24894,0.0001,26.00126]
[1777993111327,37.23,81344.56,4.9,0.2489,0.0001,25.99901]
[1777993111329,37.23,81344.56,4.9,0.2489,0.0001,25.99901]
[1777993111345,37.23,81344.56,4.9,0.2489,0.0001,25.99901]
[1777993113230,37.23,81345.68,4.9,0.24899,0.0001,26.0017]
[1777993113780,37.23,81345.68,4.9,0.24898,0.0001,26.00143]
[1777993114506,37.23,81345.68,4.9,0.24898,0.0001,26.00143]
[1777993118624,37.23,81348.51,4.9,0.24925,0.0001,26.0173]
[1777993119206,37.23,81348.51,4.9,0.24925,0.0001,26.0173]
[1777993119241,37.23,81348.51,4.9,0.24925,0.0001,26.0173]
[1777993119265,37.23,81348.51,4.9,0.24925,0.0001,26.0173]
[1777993119698,37.23,81348.57,4.9,0.24925,0.0001,26.01739]
[1777993120174,37.23,81348.57,4.9,0.24925,0.0001,26.01739]
[1777993120182,37.23,81348.57,4.9,0.24925,0.0001,26.01739]
[1777993125008,37.22,81347.52,4.9,0.24912,0.0001,26.00954]
[1777993129289,37.22,81348.89,4.9,0.24924,0.0001,26.01677]
[1777993133701,37.22,81350.04,4.9,0.24934,0.0001,26.02294]
[1777993139468,37.21,81351.94,4.9,0.2495,0.0001,26.03218]
[1777993139854,37.21,81351.94,4.9,0.2495,0.0001,26.03218]
[1777993145510,37.2,81348.15,4.9,0.24908,0.0001,26.00747]
[1777993150380,37.2,81348.03,4.9,0.24904,0.0001,26.00542]
[1777993150847,37.2,81347.92,4.9,0.24902,0.0001,26.00448]
[1777993157355,37.2,81349.11,4.9,0.24913,0.0001,26.01095]
[1777993157357,37.2,81349.11,4.9,0.24913,0.0001,26.01095]
[1777993162636,37.19,81348.83,4.9,0.24906,0.0001,26.00685]
[1777993164545,37.19,81348.83,4.9,0.24906,0.0001,26.00685]
[1777993167546,37.19,81348.38,4.9,0.249,0.0001,26.00333]
[1777993167577,37.19,81348.42,4.9,0.249,0.0001,26.00332]
[1777993173736,37.18,81340.39,4.9,0.24812,0.0001,25.94938]
[1777993177442,37.18,81339.52,4.9,0.24802,0.0001,25.94349]
[1777993180199,37.18,81332.95,4.9,0.24733,0.0001,25.90279]
[1777993185689,37.18,81334.44,4.9,0.24747,0.0001,25.91111]
[1777993193853,37.17,81331.76,4.9,0.24717,0.0001,25.89349]
[1777993198888,37.17,81333.67,4.9,0.24736,0.0001,25.90457]
[1777993200565,37.17,81333.67,4.9,0.24736,0.0001,25.90457]
[1777993200798,37.17,81334.32,4.9,0.24742,0.0001,25.90841]
[1777993201108,37.17,81334.32,4.9,0.24742,0.0001,25.90841]
[1777993207175,37.17,81328.08,4.9,0.24677,0.0001,25.86965]
[1777993212227,37.17,81331.45,4.9,0.24711,0.0001,25.88979]
[1777993216527,37.17,81322.64,4.9,0.24618,0.0001,25.83528]
[1777993216544,37.17,81322.64,4.9,0.24618,0.0001,25.83528]
[1777993216616,37.17,81321.86,4.9,0.2461,0.0001,25.83042]
[1777993216780,37.17,81321.86,4.9,0.2461,0.0001,25.83042]
[1777993216786,37.17,81321.86,4.9,0.2461,0.0001,25.83042]
[1777993216819,37.17,81321.86,4.9,0.2461,0.0001,25.83042]
[1777993217494,37.17,81321.86,4.9,0.2461,0.0001,25.83042]
[1777993217532,37.17,81309.51,4.9,0.24483,0.0001,25.75442]
[1777993218518,37.17,81309.51,4.9,0.24483,0.0001,25.75442]
[1777993220270,37.17,81304.48,4.9,0.2443,0.0001,25.7233]
[1777993221274,37.17,81307.28,4.9,0.24459,0.0001,25.74049]
[1777993222252,37.17,81307.39,4.9,0.2446,0.0001,25.74109]
[1777993222574,37.17,81307.39,4.9,0.2446,0.0001,25.74109]
[1777993224143,37.17,81315.07,4.9,0.24539,0.0001,25.7882]
[1777993225727,37.17,81315.45,4.9,0.24543,0.0001,25.79026]
[1777993226222,37.17,81315.45,4.9,0.24543,0.0001,25.79026]
[1777993227262,37.16,81316.09,4.9,0.24549,0.0001,25.79406]
[1777993231231,37.16,81313.29,4.9,0.24519,0.0001,25.77629]
[1777993233811,37.16,81313.04,4.9,0.24514,0.0001,25.77076]
[1777993236465,37.16,81301.85,4.9,0.24398,0.0001,25.70159]
[1777993236607,37.16,81301.85,4.9,0.24398,0.0001,25.70159]
[1777993237119,37.16,81299.3,4.9,0.24372,0.0001,25.68579]
[1777993238947,37.16,81299.71,4.9,0.24376,0.0001,25.6883]
[1777993240670,37.16,81298.22,4.9,0.2436,0.0001,25.67906]
[1777993241968,37.16,81297.76,4.9,0.24356,0.0001,25.6762]
[1777993241981,37.16,81297.76,4.9,0.24356,0.0001,25.6762]
[1777993241996,37.16,81297.76,4.9,0.24356,0.0001,25.6762]
[1777993242017,37.16,81297.76,4.9,0.24356,0.0001,25.6762]
[1777993242525,37.16,81297.76,4.9,0.24356,0.0001,25.6762]
[1777993242716,37.16,81288.71,4.9,0.24263,0.0001,25.62025]
[1777993242759,37.16,81288.71,4.9,0.24263,0.0001,25.62025]
[1777993242977,37.16,81288.71,4.9,0.24263,0.0001,25.62025]
[1777993243172,37.16,81288.71,4.9,0.24263,0.0001,25.62025]
[1777993243380,37.16,81283.18,4.9,0.24206,0.0001,25.58606]
[1777993244037,37.16,81283.18,4.9,0.24206,0.0001,25.58606]
[1777993244497,37.16,81280.38,4.9,0.24177,0.0001,25.56868]
[1777993245822,37.16,81280.18,4.9,0.24175,0.0001,25.56755]
[1777993251256,37.16,81276.86,4.9,0.24143,0.0001,25.5477]
[1777993251691,37.16,81276.86,4.9,0.24143,0.0001,25.5477]
[1777993252262,37.16,81276.35,4.9,0.24138,0.0001,25.54467]
[1777993257298,37.16,81277.93,4.9,0.24154,0.0001,25.55454]
[1777993259868,37.16,81277.8,4.9,0.24153,0.0001,25.55375]
[1777993265354,37.16,81278.11,4.9,0.24156,0.0001,25.55569]
[1777993270389,37.16,81281.43,4.9,0.2419,0.0001,25.57623]
[1777993272302,37.16,81282.45,4.9,0.242,0.0001,25.58252]
[1777993274556,37.16,81283.14,4.9,0.24207,0.0001,25.58673]
[1777993276406,37.16,81278.99,4.9,0.24164,0.0001,25.56094]
[1777993280439,37.16,81276.73,4.9,0.24141,0.0001,25.54695]
[1777993280473,37.16,81276.73,4.9,0.24141,0.0001,25.54695]
[1777993280559,37.16,81276.73,4.9,0.24141,0.0001,25.54695]
[1777993280585,37.16,81276.73,4.9,0.24141,0.0001,25.54695]
[1777993280728,37.16,81270.74,4.9,0.2408,0.0001,25.50978]
[1777993280859,37.16,81270.74,4.9,0.2408,0.0001,25.50978]
[1777993281063,37.16,81270.74,4.9,0.2408,0.0001,25.50978]
[1777993281393,37.16,81270.74,4.9,0.2408,0.0001,25.50978]
[1777993281469,37.16,81256.03,4.9,0.2393,0.0001,25.41832]
[1777993282923,37.16,81251.02,4.9,0.23879,0.0001,25.38725]
[1777993285144,37.17,81250.81,4.9,0.23878,0.0001,25.38632]
[1777993285164,37.17,81250.81,4.9,0.23878,0.0001,25.38632]
[1777993287810,37.17,81249.05,4.9,0.23861,0.0001,25.37592]
[1777993287925,37.17,81249.05,4.9,0.23861,0.0001,25.37592]
[1777993288239,37.17,81249.05,4.9,0.23861,0.0001,25.37592]
[1777993288542,37.17,81261.37,4.9,0.23987,0.0001,25.45289]
[1777993290154,37.17,81264.01,4.9,0.24014,0.0001,25.4695]
[1777993293874,37.17,81261.45,4.9,0.23986,0.0001,25.45036]
[1777993295363,37.17,81267.49,4.9,0.24048,0.0001,25.48803]
[1777993296409,37.17,81271.44,4.9,0.24089,0.0001,25.51268]
[1777993296585,37.17,81271.44,4.9,0.24089,0.0001,25.51268]
[1777993297236,37.17,81273.54,4.9,0.2411,0.0001,25.52578]
[1777993298605,37.17,81272.13,4.9,0.24096,0.0001,25.51707]
[1777993304631,37.17,81271.47,4.9,0.2409,0.0001,25.51318]
[1777993309667,37.17,81271.31,4.9,0.24088,0.0001,25.51237]
[1777993313189,37.17,81271.61,4.9,0.24092,0.0001,25.51433]
[1777993316382,37.17,81267.01,4.9,0.24045,0.0001,25.48588]
[1777993316587,37.17,81267.01,4.9,0.24045,0.0001,25.48588]
[1777993316750,37.17,81262.93,4.9,0.24003,0.0001,25.46058]
[1777993317898,37.17,81262.93,4.9,0.24003,0.0001,25.46058]
[1777993321392,37.17,81258.91,4.9,0.23963,0.0001,25.43589]
[1777993323712,37.17,81257.73,4.9,0.23951,0.0001,25.42878]
[1777993326400,37.17,81259.61,4.9,0.23971,0.0001,25.44084]
[1777993326405,37.17,81259.61,4.9,0.23971,0.0001,25.44084]
[1777993326425,37.17,81259.61,4.9,0.23971,0.0001,25.44084]
[1777993326595,37.17,81259.61,4.9,0.23971,0.0001,25.44084]
[1777993327688,37.17,81259.26,4.9,0.23967,0.0001,25.43877]
[1777993332468,37.18,81249.29,4.9,0.23867,0.0001,25.37729]
[1777993332557,37.18,81249.29,4.9,0.23867,0.0001,25.37729]
[1777993333434,37.18,81251.04,4.9,0.23885,0.0001,25.38857]
[1777993334386,37.18,81256.88,4.9,0.23945,0.0001,25.42512]
[1777993335245,37.18,81263.41,4.9,0.24012,0.0001,25.46588]
[1777993339274,37.18,81260.34,4.9,0.23981,0.0001,25.44712]
[1777993339301,37.18,81260.34,4.9,0.23981,0.0001,25.44712]
[1777993339431,37.18,81260.34,4.9,0.23981,0.0001,25.44712]
[1777993339641,37.18,81260.34,4.9,0.23981,0.0001,25.44712]
[1777993339668,37.18,81260.34,4.9,0.23981,0.0001,25.44712]
[1777993339724,37.18,81260.34,4.9,0.23981,0.0001,25.44712]
[1777993339739,37.18,81260.34,4.9,0.23981,0.0001,25.44712]
[1777993339733,37.18,81251.67,4.9,0.23893,0.0001,25.39324]
[1777993339965,37.18,81251.67,4.9,0.23893,0.0001,25.39324]
[1777993340287,37.18,81239.36,4.9,0.23768,0.0001,25.31659]
[1777993341037,37.18,81239.36,4.9,0.23768,0.0001,25.31659]
[1777993341676,37.18,81239.36,4.9,0.23768,0.0001,25.31659]
[1777993346526,37.17,81241.48,4.9,0.23786,0.0001,25.32757]
[1777993347816,37.17,81247.61,4.9,0.23847,0.0001,25.36492]
[1777993347825,37.17,81247.61,4.9,0.23847,0.0001,25.36492]
[1777993348028,37.17,81247.61,4.9,0.23847,0.0001,25.36492]
[1777993348363,37.17,81247.61,4.9,0.23847,0.0001,25.36492]
[1777993348372,37.17,81249.79,4.9,0.23868,0.0001,25.37802]
[1777993348796,37.17,81249.79,4.9,0.23868,0.0001,25.37802]
[1777993349604,37.17,81249.79,4.9,0.23868,0.0001,25.37802]
[1777993354984,37.17,81247.12,4.9,0.2384,0.0001,25.35831]
[1777993357679,37.17,81247.16,4.9,0.2384,0.0001,25.35866]
[1777993357698,37.17,81247.16,4.9,0.2384,0.0001,25.35866]
[1777993363795,37.17,81256.43,4.9,0.23936,0.0001,25.41699]
[1777993363976,37.17,81256.43,4.9,0.23936,0.0001,25.41699]
[1777993369083,37.17,81255.8,4.9,0.23929,0.0001,25.41325]
[1777993369838,37.17,81255.8,4.9,0.23929,0.0001,25.41325]
[1777993369871,37.17,81255.8,4.9,0.23929,0.0001,25.41325]
[1777993369880,37.17,81255.8,4.9,0.23929,0.0001,25.41325]
[1777993369907,37.17,81255.8,4.9,0.23929,0.0001,25.41325]
[1777993370880,37.17,81258.14,4.9,0.23953,0.0001,25.42785]
[1777993374562,37.17,81258.76,4.9,0.2396,0.0001,25.43172]
[1777993375334,37.17,81259.46,4.9,0.23967,0.0001,25.43609]
[1777993380990,37.17,81260.83,4.9,0.23981,0.0001,25.44454]
[1777993381520,37.17,81260.83,4.9,0.23981,0.0001,25.44454]
[1777993382951,37.17,81266.44,4.9,0.24038,0.0001,25.47938]
[1777993388216,37.17,81264.63,4.9,0.24019,0.0001,25.46789]
[1777993393254,37.17,81264.94,4.9,0.24022,0.0001,25.4696]
[1777993394841,37.17,81265.45,4.9,0.24027,0.0001,25.47273]
[1777993400791,37.17,81262.24,4.9,0.23994,0.0001,25.45259]
[1777993401312,37.17,81266.72,4.9,0.24039,0.0001,25.48039]
[1777993402439,37.17,81266.72,4.9,0.24039,0.0001,25.48039]
[1777993402455,37.17,81266.72,4.9,0.24039,0.0001,25.48039]
[1777993402507,37.17,81266.72,4.9,0.24039,0.0001,25.48039]
[1777993402768,37.17,81266.72,4.9,0.24039,0.0001,25.48039]
[1777993402920,37.17,81271.87,4.9,0.24092,0.0001,25.51237]
[1777993403824,37.17,81280.74,4.9,0.24183,0.0001,25.5674]
[1777993404217,37.17,81280.74,4.9,0.24183,0.0001,25.5674]
[1777993405508,37.17,81281.26,4.9,0.24188,0.0001,25.57059]
[1777993406204,37.17,81280.04,4.9,0.24176,0.0001,25.56299]
[1777993406747,37.17,81280.04,4.9,0.24176,0.0001,25.56299]
[1777993407636,37.17,81282.86,4.9,0.24205,0.0001,25.58042]
[1777993407738,37.17,81292.37,4.9,0.24302,0.0001,25.63921]
[1777993408544,37.17,81292.37,4.9,0.24302,0.0001,25.63921]
[1777993409223,37.17,81299.99,4.9,0.24381,0.0001,25.68628]
[1777993409417,37.17,81299.99,4.9,0.24381,0.0001,25.68628]
[1777993411082,37.17,81300.7,4.9,0.24388,0.0001,25.69056]
[1777993413281,37.17,81311.78,4.9,0.24499,0.0001,25.75505]
[1777993414352,37.17,81311.46,4.9,0.24496,0.0001,25.75296]
[1777993419437,37.17,81311.4,4.9,0.24494,0.0001,25.75189]
[1777993422630,37.17,81311.81,4.9,0.24498,0.0001,25.75419]
[1777993423281,37.17,81312.28,4.9,0.24503,0.0001,25.75697]
[1777993423598,37.17,81312.28,4.9,0.24503,0.0001,25.75697]
[1777993426644,37.17,81321.8,4.9,0.246,0.0001,25.81509]
[1777993426680,37.17,81323.55,4.9,0.24618,0.0001,25.82566]
[1777993427923,37.17,81324.13,4.9,0.24624,0.0001,25.82914]
[1777993428283,37.17,81324.13,4.9,0.24624,0.0001,25.82914]
[1777993428806,37.17,81324.09,4.9,0.24623,0.0001,25.82882]
[1777993428855,37.17,81324.09,4.9,0.24623,0.0001,25.82882]
[1777993429344,37.17,81324.09,4.9,0.24623,0.0001,25.82882]
[1777993432357,37.16,81327.07,4.9,0.24653,0.0001,25.84652]
[1777993432530,37.16,81327.03,4.9,0.24652,0.0001,25.84606]
[1777993434615,37.16,81327.64,4.9,0.24659,0.0001,25.8497]
[1777993441593,37.16,81329.75,4.9,0.24679,0.0001,25.86179]
[1777993444310,37.16,81330.07,4.9,0.24682,0.0001,25.86352]
[1777993444328,37.16,81330.07,4.9,0.24682,0.0001,25.86352]
[1777993444437,37.16,81330.07,4.9,0.24682,0.0001,25.86352]
[1777993446591,37.16,81337.65,4.9,0.2476,0.0001,25.9097]
[1777993446628,37.16,81338.08,4.9,0.24764,0.0001,25.91217]
[1777993447774,37.16,81338.08,4.9,0.24764,0.0001,25.91217]
[1777993448387,37.16,81337.95,4.9,0.24762,0.0001,25.91109]
[1777993453677,37.15,81342.75,4.9,0.24809,0.0001,25.93876]
[1777993458752,37.15,81345.51,4.9,0.24836,0.0001,25.95445]
[1777993458850,37.15,81351.41,4.9,0.24896,0.0001,25.99019]
[1777993458903,37.15,81351.41,4.9,0.24896,0.0001,25.99019]
[1777993459716,37.15,81351.41,4.9,0.24896,0.0001,25.99019]
[1777993459835,37.15,81351.41,4.9,0.24896,0.0001,25.99019]
[1777993460385,37.15,81352.7,4.9,0.24909,0.0001,25.99776]
[1777993463760,37.15,81349.46,4.9,0.24874,0.0001,25.97727]
[1777993464751,37.14,81347.03,4.9,0.24849,0.0001,25.96219]
[1777993465767,37.14,81349.28,4.9,0.24872,0.0001,25.97573]
[1777993467327,37.14,81354.48,4.9,0.24925,0.0001,26.00706]
[1777993468038,37.14,81354.14,4.9,0.24921,0.0001,26.00474]
[1777993471536,37.14,81361.76,4.9,0.24999,0.0001,26.05043]
[1777993472164,37.14,81359.4,4.9,0.24972,0.0001,26.03214]
[1777993472636,37.14,81359.4,4.9,0.24972,0.0001,26.03214]
[1777993474320,37.14,81361.63,4.9,0.24994,0.0001,26.04517]
[1777993474528,37.14,81361.63,4.9,0.24994,0.0001,26.04517]
[1777993474588,37.14,81361.63,4.9,0.24994,0.0001,26.04517]
[1777993474694,37.14,81361.63,4.9,0.24994,0.0001,26.04517]
[1777993474893,37.14,81368.2,4.9,0.25062,0.0001,26.08488]
[1777993474896,37.14,81368.2,4.9,0.25062,0.0001,26.08488]
[1777993474948,37.14,81368.2,4.9,0.25062,0.0001,26.08488]
[1777993475037,37.14,81368.2,4.9,0.25062,0.0001,26.08488]
[1777993475394,37.14,81368.2,4.9,0.25062,0.0001,26.08488]
[1777993475562,37.14,81368.2,4.9,0.25062,0.0001,26.08488]
[1777993475680,37.14,81368.2,4.9,0.25062,0.0001,26.08488]
[1777993475831,37.14,81382.47,4.9,0.25211,0.0001,26.17126]
[1777993476810,37.14,81382.47,4.9,0.25211,0.0001,26.17126]
[1777993476842,37.14,81382.47,4.9,0.25211,0.0001,26.17126]
[1777993478146,37.13,81387.42,4.9,0.25262,0.0001,26.2005]
[1777993478766,37.13,81387.42,4.9,0.25262,0.0001,26.2005]
[1777993479363,37.13,81388.39,4.9,0.25271,0.0001,26.20594]
[1777993482133,37.13,81391.06,4.9,0.25297,0.00011,26.22074]
[1777993485876,37.12,81392.66,4.9,0.25311,0.00011,26.22906]
[1777993489971,37.12,81394.54,4.9,0.25327,0.00011,26.23856]
[1777993490011,37.12,81394.54,4.9,0.25327,0.00011,26.23856]
[1777993492812,37.12,81395.61,4.9,0.25338,0.00011,26.24457]
[1777993494823,37.12,81395.58,4.9,0.25337,0.00011,26.24412]
[1777993495115,37.12,81397.07,4.9,0.25352,0.00011,26.25299]
[1777993495480,37.12,81397.07,4.9,0.25352,0.00011,26.25299]
[1777993496195,37.11,81405.25,4.9,0.25438,0.00011,26.30224]
[1777993496933,37.11,81408.49,4.9,0.25472,0.00011,26.32158]
[1777993502543,37.11,81410.82,4.9,0.25494,0.00011,26.33447]
[1777993503107,37.11,81411.47,4.9,0.25501,0.00011,26.33815]
[1777993507056,37.11,81415.36,4.9,0.2554,0.00011,26.36046]
[1777993507728,37.11,81415.36,4.9,0.2554,0.00011,26.36046]
[1777993508925,37.1,81407.46,4.9,0.25455,0.00011,26.31236]
[1777993509068,37.1,81394.18,4.9,0.25315,0.00011,26.23192]
[1777993510246,37.1,81394.18,4.9,0.25315,0.00011,26.23192]
[1777993516117,37.1,81389.85,4.9,0.25269,0.00011,26.20502]
[1777993518087,37.1,81389.63,4.9,0.25266,0.00011,26.2036]
[1777993519472,37.1,81389.56,4.9,0.25265,0.00011,26.20309]
[1777993521914,37.1,81389.18,4.9,0.25261,0.00011,26.20062]
[1777993525143,37.1,81379.26,4.9,0.25156,0.0001,26.14021]
[1777993530215,37.1,81379.76,4.9,0.25159,0.0001,26.14157]
[1777993532135,37.09,81378.57,4.9,0.25143,0.0001,26.13041]
[1777993533053,37.09,81378.56,4.9,0.25143,0.0001,26.13004]
[1777993533198,37.09,81378.56,4.9,0.25143,0.0001,26.13004]
[1777993533491,37.09,81378.56,4.9,0.25143,0.0001,26.13004]
[1777993533569,37.09,81378.56,4.9,0.25143,0.0001,26.13004]
[1777993533888,37.09,81378.56,4.9,0.25143,0.0001,26.13004]
[1777993534711,37.09,81373.16,4.9,0.25086,0.0001,26.09684]
[1777993534766,37.09,81360.36,4.9,0.24951,0.0001,26.01849]
[1777993535581,37.09,81360.36,4.9,0.24951,0.0001,26.01849]
[1777993540645,37.09,81371.41,4.9,0.25064,0.0001,26.08446]
[1777993540763,37.09,81371.41,4.9,0.25064,0.0001,26.08446]
[1777993541216,37.09,81371.53,4.9,0.25065,0.0001,26.08489]
[1777993544832,37.08,81382.85,4.9,0.25182,0.0001,26.15275]
[1777993544833,37.08,81382.85,4.9,0.25182,0.0001,26.15275]
[1777993550355,37.08,81380.06,4.9,0.25148,0.0001,26.13354]
[1777993555391,37.07,81383.31,4.9,0.2518,0.0001,26.15179]
[1777993560426,37.07,81385.11,4.9,0.25196,0.0001,26.16114]
[1777993565461,37.06,81385.35,4.9,0.25195,0.00011,26.16099]
[1777993566504,37.06,81385.35,4.9,0.25195,0.00011,26.16099]
[1777993566542,37.06,81385.35,4.9,0.25195,0.00011,26.16099]
[1777993566605,37.06,81387.47,4.9,0.25217,0.00011,26.17354]
[1777993567742,37.06,81387.47,4.9,0.25217,0.00011,26.17354]
[1777993567761,37.06,81387.47,4.9,0.25217,0.00011,26.17354]
[1777993569338,37.06,81403.4,4.9,0.25385,0.00011,26.27027]
[1777993574239,37.06,81406.75,4.9,0.2542,0.00011,26.2906]
[1777993579560,37.06,81410.21,4.9,0.25457,0.00011,26.31146]
[1777993582985,37.06,81411.16,4.9,0.25467,0.00011,26.31714]
[1777993583924,37.06,81411.35,4.9,0.25469,0.00011,26.31826]
[1777993587043,37.06,81413.79,4.9,0.25494,0.00011,26.33281]
[1777993589570,37.06,81418.15,4.9,0.2554,0.00011,26.35897]
[1777993594665,37.06,81423.84,4.9,0.25597,0.00011,26.38904]
[1777993595860,37.06,81423.84,4.9,0.25597,0.00011,26.38904]
[1777993601714,37.06,81427.44,4.9,0.25633,0.00011,26.40972]
[1777993605793,37.05,81428.34,4.9,0.25642,0.00011,26.41471]
[1777993610432,37.05,81427.33,4.9,0.2563,0.00011,26.40791]
[1777993614394,37.05,81425.34,4.9,0.25608,0.00011,26.39544]
[1777993619505,37.05,81434.16,4.9,0.257,0.00011,26.44773]
[1777993621236,37.05,81439.71,4.9,0.25758,0.00011,26.48066]
[1777993621274,37.05,81439.71,4.9,0.25758,0.00011,26.48066]
[1777993622935,37.05,81446.08,4.9,0.25826,0.00011,26.51861]
[1777993623007,37.05,81446.08,4.9,0.25826,0.00011,26.51861]
[1777993623150,37.05,81446.5,4.9,0.2583,0.00011,26.52088]
[1777993623335,37.05,81446.5,4.9,0.2583,0.00011,26.52088]
[1777993623484,37.05,81446.5,4.9,0.2583,0.00011,26.52088]
[1777993623488,37.05,81446.5,4.9,0.2583,0.00011,26.52088]
[1777993623603,37.05,81446.5,4.9,0.2583,0.00011,26.52088]
[1777993623870,37.05,81461.55,4.9,0.25989,0.00011,26.61053]
[1777993624270,37.05,81461.55,4.9,0.25989,0.00011,26.61053]
[1777993624334,37.05,81461.55,4.9,0.25989,0.00011,26.61053]
[1777993624556,37.05,81461.55,4.9,0.25989,0.00011,26.61053]
[1777993624877,37.04,81449.28,4.9,0.25858,0.00011,26.53701]
[1777993627701,37.04,81443.93,4.9,0.258,0.00011,26.50439]
[1777993632934,37.04,81458.0,4.9,0.25947,0.00011,26.58693]
[1777993633834,37.04,81458.0,4.9,0.25947,0.00011,26.58693]
[1777993634043,37.04,81458.0,4.9,0.25947,0.00011,26.58693]
[1777993634472,37.04,81464.33,4.9,0.26014,0.00011,26.62439]
[1777993634972,37.04,81464.33,4.9,0.26014,0.00011,26.62439]
[1777993634950,37.04,81483.86,4.9,0.26222,0.00011,26.74016]
[1777993636573,37.03,81475.07,4.9,0.26127,0.00011,26.68766]
[1777993636629,37.03,81475.07,4.9,0.26127,0.00011,26.68766]
[1777993636753,37.03,81475.07,4.9,0.26127,0.00011,26.68766]
[1777993637374,37.03,81473.17,4.9,0.26106,0.00011,26.67591]
[1777993639987,37.03,81484.58,4.9,0.26226,0.00011,26.74249]
[1777993640858,37.03,81484.58,4.9,0.26226,0.00011,26.74249]
[1777993642058,37.03,81488.99,4.9,0.26272,0.00011,26.76777]
[1777993646749,37.02,81486.68,4.9,0.26244,0.00011,26.75221]
[1777993648939,37.02,81474.77,4.9,0.26114,0.00011,26.68059]
[1777993654094,37.01,81462.5,4.9,0.25976,0.00011,26.60138]
[1777993656110,37.01,81449.83,4.9,0.2584,0.00011,26.52504]
[1777993659056,37.01,81445.16,4.9,0.2579,0.00011,26.49682]
[1777993664166,37.0,81452.59,4.9,0.25866,0.00011,26.53966]
[1777993669201,37.0,81445.96,4.9,0.25793,0.00011,26.49861]
[1777993672746,37.0,81445.78,4.9,0.2579,0.00011,26.49712]
[1777993674856,37.0,81441.13,4.9,0.2574,0.00011,26.4688]
[1777993675085,37.0,81441.13,4.9,0.2574,0.00011,26.4688]
[1777993675323,36.99,81438.77,4.9,0.25714,0.00011,26.45444]
[1777993675431,36.99,81438.77,4.9,0.25714,0.00011,26.45444]
[1777993675532,36.99,81426.13,4.9,0.2558,0.00011,26.37819]
[1777993676876,36.99,81426.13,4.9,0.2558,0.00011,26.37819]
[1777993677088,36.99,81426.13,4.9,0.2558,0.00011,26.37819]
[1777993680391,36.99,81413.62,4.9,0.25447,0.00011,26.30247]
[1777993680525,36.99,81413.62,4.9,0.25447,0.00011,26.30247]
[1777993682002,36.99,81413.52,4.9,0.25446,0.00011,26.30186]
[1777993682282,36.99,81407.14,4.9,0.25379,0.00011,26.26323]
[1777993682292,36.99,81406.27,4.9,0.2537,0.00011,26.25799]
[1777993684233,36.99,81405.17,4.9,0.25358,0.00011,26.25117]
[1777993688148,36.99,81399.45,4.9,0.25295,0.00011,26.21503]
[1777993688364,36.99,81399.45,4.9,0.25295,0.00011,26.21503]
[1777993694639,36.99,81397.33,4.9,0.25271,0.00011,26.2012]
[1777993697433,36.99,81400.21,4.9,0.253,0.00011,26.21837]
[1777993699678,36.98,81409.96,4.9,0.25403,0.00011,26.27723]
[1777993705453,36.98,81412.75,4.9,0.2543,0.00011,26.29284]
[1777993709672,36.98,81413.72,4.9,0.25439,0.00011,26.29812]
[1777993715523,36.97,81419.84,4.9,0.25499,0.00011,26.32997]
[1777993720559,36.97,81421.16,4.9,0.25511,0.00011,26.33681]
[1777993725886,36.97,81422.23,4.9,0.2552,0.00011,26.34236]
[1777993729429,36.96,81420.73,4.9,0.25503,0.00011,26.33235]
[1777993729717,36.96,81420.73,4.9,0.25503,0.00011,26.33235]
[1777993730778,36.96,81420.73,4.9,0.25502,0.00011,26.33211]
[1777993734657,36.96,81432.61,4.9,0.25627,0.00011,26.40321]
[1777993739692,36.96,81429.61,4.9,0.25594,0.00011,26.38424]
[1777993744657,36.96,81438.38,4.9,0.25686,0.00011,26.43645]
[1777993749762,36.95,81435.33,4.9,0.25651,0.00011,26.4169]
[1777993755805,36.95,81436.35,4.9,0.2566,0.00011,26.42189]
[1777993760839,36.95,81440.18,4.9,0.25698,0.00011,26.44392]
[1777993761346,36.95,81440.18,4.9,0.25698,0.00011,26.44392]
[1777993761426,36.95,81440.18,4.9,0.25698,0.00011,26.44392]
[1777993762525,36.95,81440.27,4.9,0.25699,0.00011,26.44425]
[1777993767889,36.94,81444.34,4.9,0.2574,0.00011,26.46738]
[1777993772924,36.94,81437.06,4.9,0.25658,0.00011,26.41886]
[1777993777959,36.94,81438.52,4.9,0.25672,0.00011,26.42674]
[1777993782994,36.93,81430.85,4.9,0.25589,0.00011,26.37963]
[1777993786075,36.93,81432.51,4.9,0.25606,0.00011,26.38937]
[1777993791815,36.93,81432.22,4.9,0.25601,0.00011,26.38674]
[1777993796088,36.93,81420.14,4.9,0.25472,0.00011,26.31295]
[1777993798783,36.93,81416.37,4.9,0.25432,0.00011,26.28993]
[1777993799023,36.93,81416.37,4.9,0.25432,0.00011,26.28993]
[1777993799109,36.93,81403.55,4.9,0.25296,0.00011,26.21203]
[1777993799297,36.93,81403.55,4.9,0.25296,0.00011,26.21203]
[1777993799816,36.93,81403.55,4.9,0.25296,0.00011,26.21203]
[1777993799985,36.93,81403.55,4.9,0.25296,0.00011,26.21203]
[1777993801146,36.93,81396.94,4.9,0.25226,0.00011,26.17176]
[1777993803866,36.93,81406.47,4.9,0.25327,0.00011,26.22971]
[1777993807685,36.92,81402.86,4.9,0.25287,0.00011,26.20675]
[1777993809001,36.92,81396.9,4.9,0.25223,0.00011,26.1702]
[1777993810344,36.92,81388.58,4.9,0.25135,0.00011,26.11903]
[1777993810585,36.92,81388.58,4.9,0.25135,0.00011,26.11903]
[1777993810841,36.92,81388.58,4.9,0.25135,0.00011,26.11903]
[1777993811742,36.92,81382.22,4.9,0.25067,0.00011,26.08001]
[1777993814001,36.92,81385.99,4.9,0.25107,0.00011,26.10283]
[1777993819256,36.92,81387.09,4.9,0.25117,0.00011,26.10869]
[1777993824585,36.92,81387.09,4.9,0.25116,0.00011,26.10817]
[1777993824654,36.92,81387.09,4.9,0.25116,0.00011,26.10817]
[1777993826305,36.92,81403.17,4.9,0.25286,0.00011,26.20632]
[1777993831510,36.92,81409.01,4.9,0.25347,0.00011,26.24194]
[1777993831789,36.92,81409.01,4.9,0.25347,0.00011,26.24194]
[1777993836562,36.92,81425.53,4.9,0.2552,0.00011,26.33839]
[1777993837081,36.92,81425.53,4.9,0.2552,0.00011,26.33839]
[1777993837127,36.92,81426.51,4.9,0.2553,0.00011,26.34422]
[1777993839615,36.92,81430.27,4.9,0.2557,0.00011,26.36688]
[1777993845940,36.91,81432.95,4.9,0.25598,0.00011,26.3827]
[1777993849652,36.91,81431.69,4.9,0.25584,0.00011,26.37482]
[1777993851968,36.91,81434.13,4.9,0.2561,0.00011,26.38943]
[1777993857523,36.91,81433.37,4.9,0.25601,0.00011,26.3844]
[1777993862558,36.91,81434.29,4.9,0.2561,0.00011,26.38958]
[1777993863797,36.91,81434.29,4.9,0.2561,0.00011,26.38958]
[1777993864095,36.91,81433.3,4.9,0.25599,0.00011,26.38352]
[1777993864870,36.91,81421.67,4.9,0.25476,0.00011,26.31303]
[1777993869900,36.91,81424.75,4.9,0.25508,0.00011,26.33142]
[1777993872559,36.91,81428.3,4.9,0.25545,0.00011,26.35264]
[1777993874448,36.91,81434.02,4.9,0.25605,0.00011,26.387]
[1777993874672,36.91,81443.87,4.9,0.2571,0.00011,26.44628]
[1777993875889,36.91,81443.87,4.9,0.2571,0.00011,26.44628]
[1777993876825,36.91,81446.4,4.9,0.25737,0.00011,26.46139]
[1777993876962,36.91,81446.4,4.9,0.25737,0.00011,26.46139]
[1777993880098,36.91,81447.08,4.9,0.25743,0.00011,26.46508]
[1777993885725,36.9,81443.65,4.9,0.25705,0.00011,26.44341]
[1777993890762,36.9,81444.92,4.9,0.25717,0.00011,26.45049]
[1777993894287,36.9,81446.81,4.9,0.25735,0.00011,26.45806]
[1777993896339,36.9,81448.1,4.9,0.25748,0.00011,26.46548]
[1777993900231,36.9,81462.47,4.9,0.259,0.00011,26.55125]
[1777993902029,36.9,81463.19,4.9,0.25908,0.00011,26.55536]
[1777993902238,36.9,81463.19,4.9,0.25908,0.00011,26.55536]
[1777993902460,36.9,81463.19,4.9,0.25908,0.00011,26.55536]
[1777993902679,36.9,81465.63,4.9,0.25933,0.00011,26.56978]
[1777993903171,36.9,81481.11,4.9,0.26099,0.00011,26.66213]
[1777993904498,36.89,81484.44,4.9,0.26134,0.00011,26.68168]
[1777993904667,36.89,81484.44,4.9,0.26134,0.00011,26.68168]
[1777993906720,36.89,81493.86,4.9,0.26235,0.00011,26.73744]
[1777993907465,36.89,81497.17,4.9,0.26269,0.00011,26.7564]
[1777993907684,36.89,81497.17,4.9,0.26269,0.00011,26.7564]
[1777993908222,36.89,81497.17,4.9,0.26269,0.00011,26.7564]
[1777993908222,36.89,81497.17,4.9,0.26269,0.00011,26.7564]
[1777993908238,36.89,81497.17,4.9,0.26269,0.00011,26.7564]
[1777993908312,36.89,81507.25,4.9,0.26377,0.00011,26.81581]
[1777993909921,36.89,81514.4,4.9,0.26454,0.00011,26.85815]
[1777993911467,36.89,81515.78,4.9,0.26469,0.00011,26.86629]
[1777993911475,36.89,81515.78,4.9,0.26469,0.00011,26.86629]
[1777993912207,36.89,81515.78,4.9,0.26469,0.00011,26.86629]
[1777993916763,36.89,81524.83,4.9,0.26567,0.00011,26.91945]
[1777993919087,36.89,81534.26,4.9,0.26668,0.00011,26.9748]
[1777993919315,36.89,81534.26,4.9,0.26668,0.00011,26.9748]
[1777993919341,36.89,81537.69,4.9,0.26705,0.00011,26.99482]
[1777993919377,36.89,81537.69,4.9,0.26705,0.00011,26.99482]
[1777993919386,36.89,81537.69,4.9,0.26705,0.00011,26.99482]
[1777993919638,36.89,81537.69,4.9,0.26705,0.00011,26.99482]
[1777993919833,36.89,81537.69,4.9,0.26705,0.00011,26.99482]
[1777993920453,36.89,81545.99,4.9,0.26795,0.00011,27.04336]
[1777993920806,36.89,81545.99,4.9,0.26795,0.00011,27.04336]
[1777993920992,36.89,81558.05,4.9,0.26926,0.00011,27.1137]
[1777993921461,36.89,81558.05,4.9,0.26926,0.00011,27.1137]
[1777993924018,36.89,81569.0,4.9,0.27046,0.00011,27.17748]
[1777993925959,36.89,81567.78,4.9,0.27032,0.00011,27.17031]
[1777993931067,36.88,81576.35,4.9,0.27125,0.00011,27.2196]
[1777993935864,36.88,81578.9,4.9,0.27152,0.00011,27.23392]
[1777993936033,36.88,81578.9,4.9,0.27152,0.00011,27.23392]
[1777993936363,36.88,81585.85,4.9,0.27228,0.00011,27.27408]
[1777993936437,36.88,81585.85,4.9,0.27228,0.00011,27.27408]
[1777993936454,36.88,81585.85,4.9,0.27228,0.00011,27.27408]
[1777993936619,36.88,81585.85,4.9,0.27228,0.00011,27.27408]
[1777993936648,36.88,81585.85,4.9,0.27228,0.00011,27.27408]
[1777993936720,36.88,81585.85,4.9,0.27228,0.00011,27.27408]
[1777993936887,36.88,81585.85,4.9,0.27228,0.00011,27.27408]
[1777993936888,36.88,81585.85,4.9,0.27228,0.00011,27.27408]
[1777993937171,36.88,81585.85,4.9,0.27228,0.00011,27.27408]
[1777993937266,36.88,81596.84,4.9,0.27348,0.00011,27.33761]
[1777993938431,36.88,81600.62,4.9,0.2739,0.00011,27.35936]
[1777993938867,36.88,81600.62,4.9,0.2739,0.00011,27.35936]
[1777993939051,36.88,81600.62,4.9,0.2739,0.00011,27.35936]
[1777993941702,36.88,81597.19,4.9,0.27352,0.00011,27.3394]
[1777993942663,36.88,81595.83,4.9,0.27337,0.00011,27.33151]
[1777993945184,36.88,81591.28,4.9,0.27287,0.00011,27.30518]
[1777993950237,36.88,81600.93,4.9,0.27392,0.00011,27.36063]
[1777993951319,36.88,81600.93,4.9,0.27392,0.00011,27.36063]
[1777993952991,36.88,81602.33,4.9,0.27405,0.00011,27.36502]
[1777993953072,36.88,81602.33,4.9,0.27405,0.00011,27.36502]
[1777993953116,36.88,81602.33,4.9,0.27405,0.00011,27.36502]
[1777993953695,36.88,81609.47,4.9,0.27484,0.00011,27.40604]
[1777993956283,36.88,81627.15,4.9,0.27678,0.00011,27.50693]
[1777993958147,36.88,81633.0,4.9,0.27742,0.00011,27.54012]
[1777993963662,36.87,81631.19,4.9,0.27719,0.00011,27.52853]
[1777993964329,36.87,81631.19,4.9,0.27719,0.00011,27.52853]
[1777993964362,36.87,81631.19,4.9,0.27719,0.00011,27.52853]
[1777993964371,36.87,81631.19,4.9,0.27719,0.00011,27.52853]
[1777993965345,36.87,81647.3,4.9,0.27897,0.00011,27.62014]
[1777993965781,36.87,81647.3,4.9,0.27897,0.00011,27.62014]
[1777993965981,36.87,81647.3,4.9,0.27897,0.00011,27.62014]
[1777993965999,36.87,81647.3,4.9,0.27897,0.00011,27.62014]
[1777993966179,36.87,81647.3,4.9,0.27897,0.00011,27.62014]
[1777993966217,36.87,81647.3,4.9,0.27897,0.00011,27.62014]
[1777993966476,36.87,81647.3,4.9,0.27897,0.00011,27.62014]
[1777993967066,36.87,81655.18,4.9,0.27985,0.00011,27.66489]
[1777993967827,36.87,81658.58,4.9,0.28023,0.00011,27.68422]
[1777993967880,36.87,81658.58,4.9,0.28023,0.00011,27.68422]
[1777993969069,36.87,81658.27,4.9,0.2802,0.00011,27.68251]
[1777993969738,36.87,81657.85,4.9,0.28015,0.00011,27.68016]
[1777993970076,36.87,81657.85,4.9,0.28015,0.00011,27.68016]
[1777993971640,36.87,81648.41,4.9,0.2791,0.00011,27.62672]
[1777993971649,36.87,81648.41,4.9,0.2791,0.00011,27.62672]
[1777993971670,36.87,81648.41,4.9,0.2791,0.00011,27.62672]
[1777993972089,36.87,81648.41,4.9,0.2791,0.00011,27.62672]
[1777993972093,36.87,81648.41,4.9,0.2791,0.00011,27.62677]
[1777993973010,36.87,81648.41,4.9,0.2791,0.00011,27.62677]
[1777993973029,36.87,81634.19,4.9,0.27752,0.00011,27.54556]
[1777993974415,36.87,81632.38,4.9,0.27732,0.00011,27.53523]
[1777993974747,36.87,81632.38,4.9,0.27732,0.00011,27.53523]
[1777993974848,36.87,81633.15,4.9,0.2774,0.00011,27.53916]
[1777993976840,36.87,81642.01,4.9,0.27838,0.00011,27.58963]
[1777993976991,36.87,81642.01,4.9,0.27838,0.00011,27.58963]
[1777993976997,36.87,81642.01,4.9,0.27838,0.00011,27.58963]
[1777993977282,36.87,81642.01,4.9,0.27838,0.00011,27.58963]
[1777993977347,36.87,81642.01,4.9,0.27838,0.00011,27.58963]
[1777993977311,36.87,81646.27,4.9,0.27885,0.00011,27.61399]
[1777993977476,36.87,81646.27,4.9,0.27885,0.00011,27.61399]
[1777993977942,36.87,81627.97,4.9,0.27682,0.00011,27.50943]
[1777993980019,36.87,81619.28,4.9,0.27586,0.00011,27.45969]
[1777993980252,36.87,81619.28,4.9,0.27586,0.00011,27.45969]
[1777993980272,36.87,81619.28,4.9,0.27586,0.00011,27.45969]
[1777993980327,36.87,81619.28,4.9,0.27586,0.00011,27.45969]
[1777993980459,36.87,81619.54,4.9,0.27588,0.00011,27.46082]
[1777993980467,36.87,81619.54,4.9,0.27588,0.00011,27.46082]
[1777993980532,36.87,81619.54,4.9,0.27588,0.00011,27.46082]
[1777993980537,36.87,81619.54,4.9,0.27588,0.00011,27.46082]
[1777993980673,36.87,81619.54,4.9,0.27588,0.00011,27.46082]
[1777993981809,36.87,81621.39,4.9,0.27609,0.00011,27.47127]
[1777993985957,36.87,81617.95,4.9,0.2757,0.00011,27.4511]
[1777993986214,36.87,81617.95,4.9,0.2757,0.00011,27.4511]
[1777993986436,36.87,81608.03,4.9,0.2746,0.00011,27.39384]
[1777993986703,36.87,81608.03,4.9,0.2746,0.00011,27.39384]
[1777993987000,36.87,81608.03,4.9,0.2746,0.00011,27.39384]
[1777993987010,36.87,81594.58,4.9,0.27312,0.00011,27.31621]
[1777993987561,36.87,81594.58,4.9,0.27312,0.00011,27.31621]
[1777993989299,36.87,81585.45,4.9,0.27212,0.00011,27.26338]
[1777993990571,36.87,81582.29,4.9,0.27177,0.00011,27.24517]
[1777993993569,36.87,81593.38,4.9,0.27299,0.00011,27.30956]
[1777993998205,36.87,81591.35,4.9,0.27277,0.00011,27.29781]
[1777994004433,36.87,81589.25,4.9,0.27254,0.00011,27.28565]
[1777994005783,36.87,81589.48,4.9,0.27256,0.00011,27.28704]
[1777994006597,36.87,81582.53,4.9,0.2718,0.00011,27.2468]
[1777994006667,36.87,81582.53,4.9,0.2718,0.00011,27.2468]
[1777994006931,36.87,81570.77,4.9,0.27052,0.00011,27.17855]
[1777994011524,36.87,81571.67,4.9,0.27063,0.00011,27.18431]
[1777994011640,36.87,81571.67,4.9,0.27063,0.00011,27.18431]
[1777994011695,36.87,81563.16,4.9,0.26968,0.00011,27.1313]
[1777994013772,36.87,81556.74,4.9,0.26898,0.00011,27.09386]
[1777994014229,36.87,81556.74,4.9,0.26898,0.00011,27.09386]
[1777994017580,36.87,81552.82,4.9,0.26856,0.00011,27.07138]
[1777994022567,36.87,81547.94,4.9,0.26804,0.00011,27.04348]
[1777994025202,36.87,81545.32,4.9,0.26776,0.00011,27.02841]
[1777994027513,36.88,81548.68,4.9,0.26814,0.00011,27.04858]
[1777994027972,36.88,81548.68,4.9,0.26814,0.00011,27.04858]
[1777994028717,36.88,81554.78,4.9,0.26881,0.00011,27.08441]
[1777994030124,36.88,81557.39,4.9,0.26909,0.00011,27.09981]
[1777994031842,36.88,81546.01,4.9,0.26786,0.00011,27.03365]
[1777994036878,36.88,81546.62,4.9,0.26795,0.00011,27.03817]
[1777994038164,36.88,81546.62,4.9,0.26795,0.00011,27.03817]
[1777994038205,36.88,81546.62,4.9,0.26795,0.00011,27.03817]
[1777994041279,36.88,81536.14,4.9,0.26682,0.00011,26.97729]
[1777994041785,36.88,81536.2,4.9,0.26683,0.00011,26.97789]
[1777994042136,36.88,81536.2,4.9,0.26683,0.00011,26.97789]
[1777994043823,36.89,81533.52,4.9,0.26655,0.00011,26.96265]
[1777994044088,36.89,81533.52,4.9,0.26655,0.00011,26.96265]
[1777994044481,36.89,81533.48,4.9,0.26655,0.00011,26.96269]
[1777994044566,36.89,81533.48,4.9,0.26655,0.00011,26.96269]
[1777994046245,36.89,81527.25,4.9,0.26588,0.00011,26.92628]
[1777994047833,36.89,81526.12,4.9,0.26576,0.00011,26.91951]
[1777994048616,36.89,81525.15,4.9,0.26565,0.00011,26.91373]
[1777994048864,36.89,81525.15,4.9,0.26565,0.00011,26.91373]
[1777994048912,36.89,81525.15,4.9,0.26565,0.00011,26.91373]
[1777994048970,36.89,81525.15,4.9,0.26565,0.00011,26.91373]
[1777994052752,36.89,81529.71,4.9,0.26614,0.00011,26.94037]
[1777994052794,36.89,81529.71,4.9,0.26614,0.00011,26.94037]
[1777994053327,36.89,81529.71,4.9,0.26614,0.00011,26.94037]
[1777994056015,36.89,81546.42,4.9,0.26795,0.00011,27.03805]
[1777994059288,36.88,81546.81,4.9,0.26798,0.00011,27.03998]
[1777994061292,36.88,81546.98,4.9,0.26799,0.00011,27.04062]
[1777994062421,36.88,81547.97,4.9,0.2681,0.00011,27.04623]
[1777994067578,36.88,81549.07,4.9,0.26823,0.00011,27.0533]
[1777994068893,36.88,81549.45,4.9,0.26827,0.00011,27.05569]
[1777994074141,36.89,81552.38,4.9,0.26859,0.00011,27.07011]
[1777994075194,36.89,81552.38,4.9,0.26859,0.00011,27.07011]
[1777994075751,36.89,81556.84,4.9,0.26908,0.00011,27.09631]
[1777994077240,36.89,81564.72,4.9,0.26994,0.00011,27.14238]
[1777994077436,36.89,81564.72,4.9,0.26994,0.00011,27.14238]
[1777994077295,36.89,81575.28,4.9,0.27109,0.00011,27.20387]
[1777994083204,36.89,81570.77,4.9,0.2706,0.00011,27.17769]
[1777994088239,36.89,81570.22,4.9,0.27054,0.00011,27.17454]
[1777994092764,36.89,81571.71,4.9,0.27071,0.00011,27.18329]
[1777994098314,36.89,81568.48,4.9,0.27036,0.00011,27.16463]
[1777994103349,36.89,81569.01,4.9,0.27042,0.00011,27.16785]
[1777994107432,36.89,81571.31,4.9,0.27067,0.00011,27.18136]
[1777994107522,36.89,81571.31,4.9,0.27067,0.00011,27.18136]
[1777994107644,36.89,81577.51,4.9,0.27135,0.00011,27.21739]
[1777994108384,36.89,81584.46,4.9,0.27211,0.00011,27.25774]
[1777994110304,36.89,81580.42,4.9,0.27167,0.00011,27.23436]
[1777994110446,36.89,81580.42,4.9,0.27167,0.00011,27.23436]
[1777994112914,36.89,81578.67,4.9,0.27148,0.00011,27.22437]
[1777994114213,36.89,81576.72,4.9,0.27127,0.00011,27.21312]
[1777994116056,36.89,81585.78,4.9,0.27226,0.00011,27.26574]
[1777994116079,36.89,81585.78,4.9,0.27226,0.00011,27.26574]
[1777994116321,36.89,81585.78,4.9,0.27226,0.00011,27.26574]
[1777994116440,36.89,81595.91,4.9,0.27338,0.00011,27.3243]
[1777994118231,36.89,81603.26,4.9,0.27418,0.00011,27.36661]
[1777994118996,36.89,81604.84,4.9,0.27435,0.00011,27.37562]
[1777994119130,36.89,81604.84,4.9,0.27435,0.00011,27.37562]
[1777994119563,36.89,81604.84,4.9,0.27435,0.00011,27.37562]
[1777994119832,36.89,81597.14,4.9,0.27351,0.00011,27.33117]
[1777994119962,36.89,81597.14,4.9,0.27351,0.00011,27.33117]
[1777994119982,36.89,81597.14,4.9,0.27351,0.00011,27.33117]
[1777994120106,36.89,81597.14,4.9,0.27351,0.00011,27.33117]
[1777994121404,36.89,81591.79,4.9,0.27292,0.00011,27.30024]
[1777994121554,36.89,81591.79,4.9,0.27292,0.00011,27.30024]
[1777994129531,36.89,81580.84,4.9,0.27172,0.00011,27.23693]
[1777994130571,36.89,81580.79,4.9,0.27171,0.00011,27.23669]
[1777994133503,36.89,81577.54,4.9,0.27134,0.00011,27.21437]
[1777994134322,36.89,81574.54,4.9,0.27101,0.00011,27.19702]
[1777994135405,36.89,81571.77,4.9,0.27071,0.00011,27.18101]
[1777994136581,36.89,81556.83,4.9,0.26909,0.00011,27.09421]
[1777994141616,36.9,81553.13,4.9,0.2687,0.00011,27.0736]
[1777994146732,36.9,81553.69,4.9,0.26878,0.00011,27.07772]
[1777994146833,36.9,81553.29,4.9,0.26874,0.00011,27.0756]
[1777994150176,36.9,81556.21,4.9,0.26906,0.00011,27.09273]
[1777994150524,36.9,81556.21,4.9,0.26906,0.00011,27.09273]
[1777994150584,36.9,81560.76,4.9,0.26955,0.00011,27.119]
[1777994152367,36.9,81566.98,4.9,0.27023,0.00011,27.15524]
[1777994152966,36.9,81565.49,4.9,0.27007,0.00011,27.14687]
[1777994152997,36.9,81565.49,4.9,0.27007,0.00011,27.14687]
[1777994153173,36.9,81565.49,4.9,0.27007,0.00011,27.14687]
[1777994153279,36.9,81565.49,4.9,0.27007,0.00011,27.14687]
[1777994153522,36.9,81565.49,4.9,0.27007,0.00011,27.14687]
[1777994153377,36.9,81581.12,4.9,0.27179,0.00011,27.2378]
[1777994153661,36.9,81581.12,4.9,0.27179,0.00011,27.2378]
[1777994153936,36.9,81581.12,4.9,0.27179,0.00011,27.2378]
[1777994154287,36.9,81581.12,4.9,0.27179,0.00011,27.2378]
[1777994154453,36.9,81581.12,4.9,0.27179,0.00011,27.2378]
[1777994154647,36.9,81589.39,4.9,0.27269,0.00011,27.28571]
[1777994154945,36.9,81589.39,4.9,0.27269,0.00011,27.28571]
[1777994157723,36.9,81586.72,4.9,0.2724,0.00011,27.27029]
[1777994158597,36.9,81586.72,4.9,0.2724,0.00011,27.27029]
[1777994158900,36.9,81586.1,4.9,0.27233,0.00011,27.26673]
[1777994160541,36.9,81585.87,4.9,0.27231,0.00011,27.26545]
[1777994162963,36.9,81587.56,4.9,0.27249,0.00011,27.27527]
[1777994163721,36.9,81587.02,4.9,0.27244,0.00011,27.27219]
[1777994169815,36.9,81574.95,4.9,0.27112,0.00011,27.2025]
[1777994175582,36.9,81574.06,4.9,0.27103,0.00011,27.19761]
[1777994175657,36.9,81572.76,4.9,0.27089,0.00011,27.19024]
[1777994175858,36.9,81563.85,4.9,0.26992,0.00011,27.13841]
[1777994177945,36.9,81556.44,4.9,0.2691,0.00011,27.09502]
[1777994178034,36.9,81558.63,4.9,0.26934,0.00011,27.1076]
[1777994179722,36.9,81566.26,4.9,0.27017,0.00011,27.15206]
[1777994179753,36.9,81566.26,4.9,0.27017,0.00011,27.15206]
[1777994179820,36.9,81566.26,4.9,0.27017,0.00011,27.15206]
[1777994179984,36.9,81566.26,4.9,0.27017,0.00011,27.15206]
[1777994180061,36.9,81566.26,4.9,0.27017,0.00011,27.15206]
[1777994180066,36.9,81566.26,4.9,0.27017,0.00011,27.15206]
[1777994180068,36.9,81566.26,4.9,0.27017,0.00011,27.15206]
[1777994180114,36.9,81566.26,4.9,0.27017,0.00011,27.15206]
[1777994180117,36.9,81566.26,4.9,0.27017,0.00011,27.15206]
[1777994180261,36.9,81566.26,4.9,0.27017,0.00011,27.15206]
[1777994180335,36.9,81566.26,4.9,0.27017,0.00011,27.15206]
[1777994181681,36.9,81566.35,4.9,0.27019,0.00011,27.15305]
[1777994181859,36.9,81566.35,4.9,0.27019,0.00011,27.15305]
[1777994182590,36.9,81566.35,4.9,0.27019,0.00011,27.15305]
[1777994182601,36.9,81566.35,4.9,0.27019,0.00011,27.15305]
[1777994183762,36.91,81566.73,4.9,0.27026,0.00011,27.15678]
[1777994187370,36.91,81565.49,4.9,0.27014,0.00011,27.14997]
[1777994191034,36.91,81556.51,4.9,0.26917,0.00011,27.09827]
[1777994193730,36.92,81554.26,4.9,0.26891,0.00011,27.08215]
[1777994196795,36.92,81552.94,4.9,0.26878,0.00011,27.07504]
[1777994196924,36.92,81552.94,4.9,0.26878,0.00011,27.07504]
[1777994197679,36.92,81552.46,4.9,0.26873,0.00011,27.07244]
[1777994203049,36.92,81553.78,4.9,0.2689,0.00011,27.08135]
[1777994208152,36.92,81552.17,4.9,0.26874,0.00011,27.07273]
[1777994208174,36.92,81552.17,4.9,0.26874,0.00011,27.07273]
[1777994209160,36.93,81551.06,4.9,0.26863,0.00011,27.06644]
[1777994209279,36.93,81551.06,4.9,0.26863,0.00011,27.06644]
[1777994211005,36.93,81543.74,4.9,0.26784,0.00011,27.02408]
[1777994211157,36.93,81543.74,4.9,0.26784,0.00011,27.02408]
[1777994213282,36.93,81542.98,4.9,0.26777,0.00011,27.02013]
[1777994219587,36.93,81541.85,4.9,0.26767,0.00011,27.01506]
[1777994219644,36.93,81541.85,4.9,0.26767,0.00011,27.01506]
[1777994220555,36.93,81541.78,4.9,0.26767,0.00011,27.01492]
[1777994220764,36.94,81541.02,4.9,0.26759,0.00011,27.01072]
[1777994222770,36.94,81536.09,4.9,0.26707,0.00011,26.98239]
[1777994222784,36.94,81536.09,4.9,0.26707,0.00011,26.98239]
[1777994223244,36.94,81536.09,4.9,0.26707,0.00011,26.98239]
[1777994223345,36.94,81547.77,4.9,0.26834,0.00011,27.05107]
[1777994226339,36.94,81556.67,4.9,0.26932,0.00011,27.10341]
[1777994227695,36.94,81556.59,4.9,0.26932,0.00011,27.10328]
[1777994228980,36.94,81556.53,4.9,0.26931,0.00011,27.1031]
[1777994229003,36.94,81556.53,4.9,0.26931,0.00011,27.1031]
[1777994229231,36.94,81559.73,4.9,0.26967,0.00011,27.12191]
[1777994232644,36.95,81564.91,4.9,0.27025,0.00011,27.15302]
[1777994233172,36.95,81565.94,4.9,0.27037,0.00011,27.15947]
[1777994235167,36.95,81565.92,4.9,0.27039,0.00011,27.16027]
[1777994240272,36.96,81571.69,4.9,0.27106,0.00011,27.19586]
[1777994240856,36.96,81571.61,4.9,0.27106,0.00011,27.19581]
[1777994246350,36.97,81573.86,4.9,0.27135,0.00011,27.21126]
[1777994251385,36.97,81573.71,4.9,0.27136,0.00011,27.20879]
[1777994256420,36.98,81581.94,4.9,0.27229,0.00011,27.25827]
[1777994261455,36.99,81579.92,4.9,0.27211,0.00011,27.24831]
[1777994263469,36.99,81564.9,4.9,0.27048,0.00011,27.16207]
[1777994268504,37.01,81565.37,4.9,0.27065,0.00011,27.17079]
[1777994270866,37.01,81563.63,4.9,0.27048,0.00011,27.16156]
[1777994270877,37.01,81563.63,4.9,0.27048,0.00011,27.16156]
[1777994271439,37.01,81563.63,4.9,0.27048,0.00011,27.16156]
[1777994271443,37.01,81563.63,4.9,0.27048,0.00011,27.16156]
[1777994271470,37.01,81563.63,4.9,0.27048,0.00011,27.16156]
[1777994271530,37.01,81545.95,4.9,0.26857,0.00011,27.05919]
[1777994271868,37.01,81545.95,4.9,0.26857,0.00011,27.05919]
[1777994272437,37.01,81545.95,4.9,0.26857,0.00011,27.05919]
[1777994273301,37.02,81537.52,4.9,0.26769,0.00011,27.01191]
[1777994273354,37.02,81537.52,4.9,0.26769,0.00011,27.01191]
[1777994274739,37.04,81539.65,4.9,0.26801,0.00011,27.02894]
[1777994279436,37.06,81539.3,4.9,0.2681,0.00011,27.03349]
[1777994279625,37.06,81539.3,4.9,0.2681,0.00011,27.03349]
[1777994281603,37.06,81554.76,4.9,0.26979,0.00011,27.12396]
[1777994283105,37.06,81556.2,4.9,0.26995,0.00011,27.13242]
[1777994284549,37.06,81561.06,4.9,0.27048,0.00011,27.1607]
[1777994284552,37.06,81561.06,4.9,0.27048,0.00011,27.1607]
[1777994284624,37.06,81569.77,4.9,0.27143,0.00011,27.21115]
[1777994285981,37.06,81572.37,4.9,0.27172,0.00011,27.22653]
[1777994287693,37.06,81574.13,4.9,0.27192,0.00011,27.23704]
[1777994288852,37.07,81567.83,4.9,0.27125,0.00011,27.20138]
[1777994288911,37.07,81567.83,4.9,0.27125,0.00011,27.20138]
[1777994289516,37.07,81567.83,4.9,0.27125,0.00011,27.20138]
[1777994289604,37.07,81567.83,4.9,0.27125,0.00011,27.20138]
[1777994289613,37.07,81567.83,4.9,0.27125,0.00011,27.20138]
[1777994290168,37.07,81561.01,4.9,0.27051,0.00011,27.16231]
[1777994290430,37.07,81561.01,4.9,0.27051,0.00011,27.16231]
[1777994299747,37.08,81570.31,4.9,0.2716,0.00011,27.21988]
[1777994304781,37.09,81572.55,4.9,0.27188,0.00011,27.23457]
[1777994309817,37.09,81573.77,4.9,0.27205,0.00011,27.24334]
[1777994314854,37.1,81576.21,4.9,0.27233,0.00011,27.25544]
[1777994319889,37.1,81577.62,4.9,0.27251,0.00011,27.26517]
[1777994322177,37.1,81587.0,4.9,0.27354,0.00011,27.31937]
[1777994327945,37.11,81579.44,4.9,0.27276,0.00011,27.27791]
[1777994332981,37.12,81580.82,4.9,0.27294,0.00011,27.2873]
[1777994338015,37.12,81581.59,4.9,0.27305,0.00011,27.29338]
[1777994342044,37.13,81570.46,4.9,0.27186,0.00011,27.23021]
[1777994343220,37.13,81570.46,4.9,0.27186,0.00011,27.23021]
[1777994346282,37.13,81575.53,4.9,0.27243,0.00011,27.26032]
[1777994351315,37.14,81574.79,4.9,0.27239,0.00011,27.25789]
[1777994352329,37.14,81574.0,4.9,0.27231,0.00011,27.25366]
[1777994357869,37.14,81565.86,4.9,0.27146,0.00011,27.20873]
[1777994358156,37.14,81564.38,4.9,0.2713,0.00011,27.20021]
[1777994363191,37.14,81560.02,4.9,0.27083,0.00011,27.17511]
[1777994368228,37.14,81569.73,4.9,0.27189,0.00011,27.23132]
[1777994370452,37.14,81569.52,4.9,0.27186,0.00011,27.2301]
[1777994370553,37.14,81568.79,4.9,0.27178,0.00011,27.22588]
[1777994376283,37.15,81567.86,4.9,0.2717,0.00011,27.21909]
[1777994381319,37.16,81563.87,4.9,0.27131,0.00011,27.19788]
[1777994383427,37.16,81563.43,4.9,0.27127,0.00011,27.19572]
[1777994383529,37.16,81563.39,4.9,0.27127,0.00011,27.19587]
[1777994389376,37.16,81562.78,4.9,0.27121,0.00011,27.19254]
[1777994392822,37.16,81557.69,4.9,0.27065,0.00011,27.16324]
[1777994400467,37.16,81557.24,4.9,0.27062,0.00011,27.16118]
[1777994402112,37.16,81556.89,4.9,0.27058,0.00011,27.15929]
[1777994402292,37.16,81556.89,4.9,0.27058,0.00011,27.15929]
[1777994402831,37.16,81556.89,4.9,0.27058,0.00011,27.15929]
[1777994402599,37.16,81543.34,4.9,0.26911,0.00011,27.08093]
[1777994402997,37.16,81543.34,4.9,0.26911,0.00011,27.08093]
[1777994403058,37.16,81543.34,4.9,0.26911,0.00011,27.08093]
[1777994403287,37.16,81543.34,4.9,0.26911,0.00011,27.08093]
[1777994403331,37.16,81543.34,4.9,0.26911,0.00011,27.08093]
[1777994403565,37.16,81543.34,4.9,0.26911,0.00011,27.08093]
[1777994403777,37.16,81543.34,4.9,0.26911,0.00011,27.08093]
[1777994408751,37.17,81539.03,4.9,0.26866,0.00011,27.05676]
[1777994414551,37.17,81541.92,4.9,0.269,0.00011,27.07462]
[1777994417721,37.17,81541.46,4.9,0.26895,0.00011,27.07223]
[1777994419923,37.17,81550.06,4.9,0.26989,0.00011,27.12243]
[1777994420431,37.17,81550.06,4.9,0.26989,0.00011,27.12243]
[1777994423696,37.17,81548.38,4.9,0.26972,0.00011,27.11298]
[1777994430663,37.18,81550.02,4.9,0.26991,0.00011,27.12316]
[1777994432000,37.18,81549.98,4.9,0.26988,0.00011,27.11945]
[1777994432483,37.18,81549.98,4.9,0.26988,0.00011,27.11945]
[1777994432802,37.18,81549.98,4.9,0.26988,0.00011,27.11945]
[1777994433788,37.18,81542.18,4.9,0.26904,0.00011,27.07436]
[1777994433997,37.18,81536.54,4.9,0.26843,0.00011,27.04176]
[1777994439726,37.18,81542.38,4.9,0.26909,0.00011,27.07668]
[1777994444761,37.18,81545.87,4.9,0.26948,0.00011,27.09755]
[1777994449797,37.18,81546.8,4.9,0.26959,0.00011,27.10347]
[1777994451137,37.18,81546.57,4.9,0.26957,0.00011,27.10224]
[1777994451697,37.18,81546.57,4.9,0.26957,0.00011,27.10224]
[1777994453706,37.19,81545.69,4.9,0.26947,0.00011,27.09737]
[1777994458863,37.19,81538.75,4.9,0.26874,0.00011,27.05795]
[1777994461252,37.19,81539.41,4.9,0.26882,0.00011,27.06209]
[1777994466558,37.19,81551.85,4.9,0.27017,0.00011,27.13455]
[1777994466596,37.19,81551.85,4.9,0.27017,0.00011,27.13455]
[1777994467416,37.19,81551.84,4.9,0.27017,0.00011,27.13465]
[1777994467712,37.19,81551.84,4.9,0.27017,0.00011,27.13465]
[1777994469342,37.19,81564.67,4.9,0.27157,0.00011,27.20868]
[1777994470114,37.19,81566.25,4.9,0.27174,0.00011,27.21776]
[1777994470126,37.19,81566.25,4.9,0.27174,0.00011,27.21776]
[1777994470198,37.19,81566.25,4.9,0.27174,0.00011,27.21776]
[1777994475989,37.19,81555.91,4.9,0.27062,0.00011,27.15834]
[1777994479635,37.19,81551.94,4.9,0.27019,0.00011,27.13553]
[1777994479916,37.19,81551.94,4.9,0.27019,0.00011,27.13553]
[1777994480193,37.19,81551.86,4.9,0.27019,0.00011,27.1352]
[1777994486062,37.19,81541.82,4.9,0.26911,0.00011,27.07763]
[1777994491098,37.2,81549.73,4.9,0.26996,0.00011,27.12045]
[1777994496134,37.2,81541.58,4.9,0.26908,0.00011,27.07376]
[1777994501169,37.2,81543.74,4.9,0.26933,0.00011,27.08689]
[1777994506204,37.2,81549.01,4.9,0.26991,0.00011,27.11808]
[1777994511239,37.2,81548.52,4.9,0.26987,0.00011,27.11563]
[1777994516274,37.21,81548.03,4.9,0.26982,0.00011,27.11325]
[1777994518385,37.21,81545.54,4.9,0.26956,0.00011,27.09894]
[1777994524330,37.21,81543.84,4.9,0.26939,0.00011,27.08987]
[1777994526175,37.21,81543.84,4.9,0.26939,0.00011,27.08987]
[1777994526270,37.21,81543.84,4.9,0.26939,0.00011,27.08987]
[1777994531379,37.21,81554.78,4.9,0.27058,0.00011,27.15364]
[1777994535830,37.21,81552.86,4.9,0.27038,0.00011,27.14272]
[1777994535921,37.21,81552.86,4.9,0.27038,0.00011,27.14272]
[1777994539941,37.21,81555.97,4.9,0.27072,0.00011,27.16089]
[1777994542551,37.21,81556.5,4.9,0.27078,0.00011,27.16404]
[1777994543772,37.21,81557.0,4.9,0.27084,0.00011,27.16701]
[1777994544032,37.21,81558.71,4.9,0.27102,0.00011,27.1769]
[1777994545736,37.21,81565.82,4.9,0.2718,0.00011,27.21785]
[1777994546011,37.21,81571.99,4.9,0.27247,0.00011,27.25327]
[1777994546484,37.21,81571.99,4.9,0.27247,0.00011,27.25327]
[1777994546643,37.21,81571.99,4.9,0.27247,0.00011,27.25327]
[1777994546742,37.21,81571.99,4.9,0.27247,0.00011,27.25327]
[1777994546888,37.21,81571.99,4.9,0.27247,0.00011,27.25327]
[1777994546949,37.21,81584.68,4.9,0.27385,0.00011,27.32589]
[1777994547276,37.21,81584.68,4.9,0.27385,0.00011,27.32589]
[1777994548326,37.21,81589.64,4.9,0.27439,0.00011,27.35409]
[1777994548468,37.21,81589.64,4.9,0.27439,0.00011,27.35409]
[1777994550551,37.21,81589.76,4.9,0.27439,0.00011,27.35448]
[1777994551332,37.21,81594.68,4.9,0.27493,0.00011,27.38238]
[1777994551341,37.21,81594.68,4.9,0.27493,0.00011,27.38238]
[1777994551379,37.21,81594.68,4.9,0.27493,0.00011,27.38238]
[1777994551459,37.21,81594.68,4.9,0.27493,0.00011,27.38238]
[1777994551463,37.21,81594.68,4.9,0.27493,0.00011,27.38238]
[1777994551681,37.21,81604.17,4.9,0.27594,0.00011,27.43264]
[1777994552459,37.21,81604.17,4.9,0.27594,0.00011,27.43264]
[1777994552874,37.21,81604.17,4.9,0.27594,0.00011,27.43264]
[1777994552937,37.21,81604.17,4.9,0.27594,0.00011,27.43264]
[1777994552940,37.21,81604.17,4.9,0.27594,0.00011,27.43264]
[1777994553444,37.21,81608.16,4.9,0.27638,0.00011,27.45548]
[1777994553460,37.21,81608.16,4.9,0.27638,0.00011,27.45548]
[1777994553482,37.21,81608.16,4.9,0.27638,0.00011,27.45548]
[1777994554671,37.21,81612.09,4.9,0.27682,0.00011,27.47794]
[1777994555957,37.21,81616.13,4.9,0.27726,0.00011,27.50096]
[1777994556643,37.21,81615.89,4.9,0.27724,0.00011,27.49973]
[1777994556817,37.21,81615.89,4.9,0.27724,0.00011,27.49973]
[1777994558041,37.21,81615.38,4.9,0.27719,0.00011,27.4971]
[1777994558521,37.21,81615.38,4.9,0.27719,0.00011,27.4971]
[1777994558844,37.21,81615.38,4.9,0.27719,0.00011,27.4971]
[1777994559731,37.21,81617.05,4.9,0.27737,0.00011,27.50668]
[1777994559878,37.21,81617.05,4.9,0.27737,0.00011,27.50668]
[1777994560572,37.21,81619.35,4.9,0.27763,0.00011,27.5198]
[1777994561783,37.21,81621.58,4.9,0.27788,0.00011,27.5325]
[1777994562134,37.22,81622.1,4.9,0.27793,0.00011,27.53553]
[1777994562140,37.22,81622.1,4.9,0.27793,0.00011,27.53553]
[1777994562369,37.22,81622.1,4.9,0.27793,0.00011,27.53553]
[1777994563274,37.22,81618.09,4.9,0.2775,0.00011,27.51297]
[1777994563624,37.22,81618.09,4.9,0.2775,0.00011,27.51297]
[1777994564094,37.22,81616.36,4.9,0.27731,0.00011,27.5033]
[1777994564792,37.22,81616.36,4.9,0.27731,0.00011,27.5033]
[1777994568902,37.22,81615.47,4.9,0.27722,0.00011,27.49876]
[1777994569885,37.22,81615.43,4.9,0.27722,0.00011,27.49866]
[1777994570157,37.22,81618.02,4.9,0.27751,0.00011,27.51343]
[1777994572488,37.22,81617.99,4.9,0.27751,0.00011,27.51348]
[1777994572592,37.22,81617.99,4.9,0.27751,0.00011,27.51348]
[1777994573252,37.22,81619.22,4.9,0.27764,0.00011,27.52054]
[1777994573714,37.22,81619.22,4.9,0.27764,0.00011,27.52054]
[1777994575342,37.22,81619.04,4.9,0.27763,0.00011,27.51973]
[1777994576598,37.22,81623.35,4.9,0.2781,0.00011,27.54416]
[1777994576965,37.22,81623.35,4.9,0.2781,0.00011,27.54416]
[1777994577427,37.22,81625.27,4.9,0.27832,0.00011,27.55507]
[1777994578287,37.22,81626.87,4.9,0.27849,0.00011,27.56416]
[1777994578615,37.22,81626.87,4.9,0.27849,0.00011,27.56416]
[1777994578992,37.22,81626.87,4.9,0.27849,0.00011,27.56416]
[1777994581376,37.22,81628.22,4.9,0.27865,0.00011,27.57193]
[1777994581382,37.22,81628.22,4.9,0.27865,0.00011,27.57193]
[1777994583138,37.22,81637.53,4.9,0.27968,0.00011,27.62459]
[1777994583851,37.22,81637.53,4.9,0.27968,0.00011,27.62459]
[1777994584737,37.22,81639.11,4.9,0.27985,0.00011,27.63369]
[1777994590792,37.23,81634.26,4.9,0.27935,0.00011,27.60797]
[1777994595827,37.23,81643.42,4.9,0.28039,0.00011,27.66062]
[1777994600863,37.24,81638.51,4.9,0.27987,0.00011,27.63413]
[1777994605899,37.24,81633.53,4.9,0.27935,0.00011,27.6074]
[1777994609960,37.25,81625.89,4.9,0.27852,0.00011,27.56525]
[1777994611524,37.25,81620.38,4.9,0.27793,0.00011,27.53481]
[1777994611565,37.25,81620.38,4.9,0.27793,0.00011,27.53481]
[1777994611578,37.25,81620.38,4.9,0.27793,0.00011,27.53481]
[1777994612278,37.25,81616.47,4.9,0.27749,0.00011,27.50953]
[1777994612358,37.25,81616.47,4.9,0.27749,0.00011,27.50953]
[1777994615984,37.25,81613.69,4.9,0.27719,0.00011,27.4942]
[1777994616084,37.25,81611.78,4.9,0.27699,0.00011,27.48353]
[1777994616516,37.25,81611.78,4.9,0.27699,0.00011,27.48353]
[1777994619949,37.25,81603.28,4.9,0.27607,0.00011,27.43589]
[1777994622404,37.25,81601.43,4.9,0.27587,0.00011,27.42579]
[1777994622570,37.25,81601.43,4.9,0.27587,0.00011,27.42579]
[1777994622614,37.25,81601.43,4.9,0.27587,0.00011,27.42579]
[1777994623476,37.26,81596.0,4.9,0.27529,0.00011,27.39537]
[1777994623643,37.26,81596.0,4.9,0.27529,0.00011,27.39537]
[1777994625107,37.26,81601.45,4.9,0.27589,0.00011,27.42677]
[1777994627239,37.26,81601.65,4.9,0.27592,0.00011,27.42832]
[1777994627241,37.26,81601.65,4.9,0.27592,0.00011,27.42832]
[1777994627385,37.26,81601.65,4.9,0.27592,0.00011,27.42832]
[1777994628268,37.26,81610.26,4.9,0.27687,0.00011,27.47731]
[1777994628945,37.26,81610.26,4.9,0.27687,0.00011,27.47731]
[1777994629294,37.26,81617.93,4.9,0.27771,0.00011,27.5208]
[1777994629344,37.26,81617.93,4.9,0.27771,0.00011,27.5208]
[1777994631446,37.26,81623.35,4.9,0.27831,0.00011,27.55154]
[1777994632352,37.26,81623.75,4.9,0.27836,0.00011,27.55411]
[1777994632381,37.26,81623.75,4.9,0.27836,0.00011,27.55411]
[1777994632713,37.26,81623.75,4.9,0.27836,0.00011,27.55411]
[1777994633358,37.26,81624.33,4.9,0.27843,0.00011,27.55753]
[1777994639256,37.27,81636.04,4.9,0.27975,0.00011,27.62499]
[1777994639533,37.27,81636.04,4.9,0.27975,0.00011,27.62499]
[1777994639762,37.27,81635.84,4.9,0.27974,0.00011,27.6245]
[1777994640252,37.27,81635.84,4.9,0.27974,0.00011,27.6245]
[1777994640296,37.27,81635.84,4.9,0.27974,0.00011,27.6245]
[1777994640364,37.27,81635.84,4.9,0.27974,0.00011,27.6245]
[1777994640652,37.27,81635.84,4.9,0.27974,0.00011,27.6245]
[1777994640708,37.27,81635.84,4.9,0.27974,0.00011,27.6245]
[1777994640752,37.27,81635.84,4.9,0.27974,0.00011,27.6245]
[1777994640946,37.27,81635.84,4.9,0.27974,0.00011,27.6245]
[1777994641023,37.27,81660.8,4.9,0.2825,0.00011,27.76412]
[1777994641398,37.27,81660.8,4.9,0.2825,0.00011,27.76412]
[1777994641540,37.27,81660.8,4.9,0.2825,0.00011,27.76412]
[1777994641609,37.27,81660.8,4.9,0.2825,0.00011,27.76412]
[1777994642388,37.27,81661.72,4.9,0.2826,0.00011,27.76948]
[1777994642553,37.27,81661.72,4.9,0.2826,0.00011,27.76948]
[1777994642569,37.27,81661.72,4.9,0.2826,0.00011,27.76948]
[1777994643008,37.27,81661.72,4.9,0.2826,0.00011,27.76948]
[1777994643625,37.27,81663.15,4.9,0.28277,0.00011,27.77766]
[1777994643998,37.27,81663.15,4.9,0.28277,0.00011,27.77766]
[1777994644155,37.27,81663.83,4.9,0.28285,0.00011,27.78167]
[1777994644160,37.27,81663.83,4.9,0.28285,0.00011,27.78167]
[1777994644582,37.27,81663.83,4.9,0.28285,0.00011,27.78167]
[1777994645457,37.28,81663.52,4.9,0.28282,0.00011,27.78018]
[1777994645515,37.28,81663.52,4.9,0.28282,0.00011,27.78018]
[1777994645585,37.28,81663.52,4.9,0.28282,0.00011,27.78018]
[1777994648201,37.28,81673.87,4.9,0.28398,0.00011,27.83824]
[1777994649257,37.28,81673.87,4.9,0.28398,0.00011,27.83824]
[1777994651241,37.28,81661.41,4.9,0.28261,0.00011,27.76951]
[1777994652079,37.28,81661.41,4.9,0.28261,0.00011,27.76951]
[1777994653464,37.28,81650.04,4.9,0.28136,0.00011,27.70666]
[1777994653918,37.28,81650.04,4.9,0.28136,0.00011,27.70666]
[1777994658301,37.29,81647.12,4.9,0.28107,0.00011,27.69185]
[1777994660431,37.29,81646.19,4.9,0.28098,0.00011,27.68728]
[1777994661430,37.29,81645.79,4.9,0.28095,0.00011,27.68568]
[1777994661478,37.29,81645.79,4.9,0.28095,0.00011,27.68568]
[1777994661583,37.29,81645.79,4.9,0.28095,0.00011,27.68568]
[1777994664846,37.29,81655.12,4.9,0.28199,0.00011,27.73828]
[1777994665133,37.3,81656.91,4.9,0.2822,0.00011,27.74877]
[1777994666334,37.3,81659.29,4.9,0.28247,0.00011,27.76225]
[1777994669688,37.3,81658.61,4.9,0.2824,0.00011,27.75894]
[1777994671550,37.3,81650.55,4.9,0.28152,0.00011,27.71457]
[1777994677686,37.31,81639.13,4.9,0.28029,0.00011,27.64945]
[1777994683431,37.32,81644.79,4.9,0.28096,0.00011,27.68302]
[1777994684912,37.32,81649.37,4.9,0.28147,0.00011,27.70886]
[1777994690502,37.32,81656.93,4.9,0.28234,0.00011,27.75263]
[1777994694814,37.33,81655.57,4.9,0.2822,0.00011,27.7458]
[1777994696544,37.33,81641.97,4.9,0.28072,0.00011,27.67083]
[1777994699293,37.33,81638.75,4.9,0.28038,0.00011,27.65349]
[1777994699487,37.33,81638.75,4.9,0.28038,0.00011,27.65349]
[1777994699496,37.33,81638.75,4.9,0.28038,0.00011,27.65349]
[1777994699787,37.33,81638.75,4.9,0.28038,0.00011,27.65349]
[1777994700387,37.33,81632.13,4.9,0.27966,0.00011,27.61679]
[1777994705606,37.34,81625.42,4.9,0.27897,0.00011,27.58152]
[1777994707724,37.34,81621.28,4.9,0.27853,0.00011,27.55868]
[1777994713883,37.35,81618.37,4.9,0.27826,0.00011,27.54497]
[1777994714689,37.35,81619.78,4.9,0.27843,0.00011,27.55332]
[1777994715677,37.36,81638.85,4.9,0.28053,0.00011,27.6609]
[1777994716431,37.36,81638.85,4.9,0.28053,0.00011,27.6609]
[1777994716532,37.36,81638.85,4.9,0.28053,0.00011,27.6609]
[1777994716978,37.36,81638.85,4.9,0.28053,0.00011,27.6609]
[1777994717018,37.36,81649.53,4.9,0.28172,0.00011,27.7207]
[1777994718714,37.36,81657.43,4.9,0.28259,0.00011,27.76482]
[1777994719258,37.36,81662.98,4.9,0.28321,0.00011,27.79578]
[1777994720033,37.36,81662.98,4.9,0.28321,0.00011,27.79578]
[1777994721788,37.36,81659.21,4.9,0.2828,0.00011,27.77526]
[1777994721845,37.36,81659.21,4.9,0.2828,0.00011,27.77526]
[1777994721969,37.36,81659.21,4.9,0.2828,0.00011,27.77526]
[1777994727460,37.37,81652.62,4.9,0.2821,0.00011,27.74002]
[1777994731486,37.37,81649.75,4.9,0.2818,0.00011,27.725]
[1777994731645,37.37,81649.75,4.9,0.2818,0.00011,27.725]
[1777994731655,37.37,81649.75,4.9,0.2818,0.00011,27.725]
[1777994731790,37.37,81649.75,4.9,0.2818,0.00011,27.725]
[1777994731895,37.37,81649.75,4.9,0.2818,0.00011,27.725]
[1777994732029,37.37,81649.75,4.9,0.2818,0.00011,27.725]
[1777994732130,37.37,81638.84,4.9,0.28059,0.00011,27.66096]
[1777994733152,37.37,81638.84,4.9,0.28059,0.00011,27.66096]
[1777994733335,37.37,81628.98,4.9,0.27951,0.00011,27.60618]
[1777994735946,37.38,81620.31,4.9,0.27858,0.00011,27.55832]
[1777994736224,37.38,81616.41,4.9,0.27816,0.00011,27.53682]
[1777994737686,37.38,81615.89,4.9,0.27811,0.00011,27.53433]
[1777994739925,37.38,81616.77,4.9,0.27823,0.00011,27.54014]
[1777994740550,37.38,81614.92,4.9,0.27803,0.00011,27.53017]
[1777994740853,37.38,81611.37,4.9,0.27766,0.00011,27.51065]
[1777994741280,37.38,81611.37,4.9,0.27766,0.00011,27.51065]
[1777994742325,37.38,81608.04,4.9,0.27729,0.00011,27.49196]
[1777994743040,37.38,81608.04,4.9,0.27729,0.00011,27.49196]
[1777994743055,37.38,81608.04,4.9,0.27729,0.00011,27.49196]
[1777994743537,37.39,81603.34,4.9,0.27678,0.00011,27.46554]
[1777994744843,37.39,81603.72,4.9,0.27682,0.00011,27.46778]
[1777994744886,37.39,81603.72,4.9,0.27682,0.00011,27.46778]
[1777994745031,37.39,81603.72,4.9,0.27682,0.00011,27.46778]
[1777994745703,37.39,81607.47,4.9,0.27724,0.00011,27.48902]
[1777994748095,37.39,81611.02,4.9,0.27763,0.00011,27.50946]
[1777994748909,37.39,81622.38,4.9,0.27888,0.00011,27.57368]
[1777994749296,37.39,81622.38,4.9,0.27888,0.00011,27.57368]
[1777994754951,37.4,81624.82,4.9,0.27919,0.00011,27.58913]
[1777994759986,37.4,81620.17,4.9,0.27871,0.00011,27.56457]
[1777994761403,37.4,81618.76,4.9,0.27856,0.00011,27.55698]
[1777994761665,37.4,81618.76,4.9,0.27856,0.00011,27.55698]
[1777994762099,37.4,81618.76,4.9,0.27856,0.00011,27.55698]
[1777994762156,37.4,81618.76,4.9,0.27856,0.00011,27.55698]
[1777994762255,37.4,81610.0,4.9,0.27761,0.00011,27.5081]
[1777994764877,37.4,81599.2,4.9,0.27644,0.00011,27.44739]
[1777994764917,37.4,81599.2,4.9,0.27644,0.00011,27.44739]
[1777994765632,37.4,81598.43,4.9,0.27636,0.00011,27.44316]
[1777994766678,37.4,81591.09,4.9,0.27556,0.00011,27.40179]
[1777994768416,37.41,81583.05,4.9,0.27473,0.00011,27.35839]
[1777994769364,37.41,81585.71,4.9,0.27502,0.00011,27.37367]
[1777994775093,37.42,81602.57,4.9,0.27687,0.00011,27.46967]
[1777994780128,37.42,81599.77,4.9,0.27658,0.00011,27.45438]
[1777994784395,37.42,81598.35,4.9,0.27643,0.00011,27.44676]
[1777994784545,37.42,81598.35,4.9,0.27643,0.00011,27.44676]
[1777994784587,37.42,81598.35,4.9,0.27643,0.00011,27.44676]
[1777994784738,37.42,81598.35,4.9,0.27643,0.00011,27.44676]
[1777994785163,37.42,81609.27,4.9,0.27762,0.00011,27.50837]
[1777994785444,37.42,81609.27,4.9,0.27762,0.00011,27.50837]
[1777994791207,37.42,81610.5,4.9,0.27775,0.00011,27.51227]
[1777994796247,37.42,81609.28,4.9,0.27762,0.00011,27.50563]
[1777994801177,37.42,81609.62,4.9,0.27766,0.00011,27.50768]
[1777994801602,37.42,81608.21,4.9,0.27751,0.00011,27.49985]
[1777994804896,37.42,81609.92,4.9,0.2777,0.00011,27.50986]
[1777994805674,37.42,81610.96,4.9,0.27782,0.00011,27.51578]
[1777994809143,37.43,81613.72,4.9,0.27813,0.00011,27.53163]
[1777994809427,37.43,81612.21,4.9,0.27796,0.00011,27.5232]
[1777994809590,37.43,81612.21,4.9,0.27796,0.00011,27.5232]
[1777994810059,37.43,81612.21,4.9,0.27796,0.00011,27.5232]
[1777994810124,37.43,81612.21,4.9,0.27796,0.00011,27.5232]
[1777994811201,37.43,81614.92,4.9,0.27827,0.00011,27.53874]
[1777994811225,37.43,81614.92,4.9,0.27827,0.00011,27.53874]
[1777994820200,37.44,81615.68,4.9,0.2784,0.00011,27.5457]
[1777994820423,37.44,81615.7,4.9,0.27842,0.00011,27.54645]
[1777994820483,37.44,81615.7,4.9,0.27842,0.00011,27.54645]
[1777994820618,37.44,81615.7,4.9,0.27842,0.00011,27.54645]
[1777994820778,37.44,81615.7,4.9,0.27842,0.00011,27.54645]
[1777994820990,37.44,81615.7,4.9,0.27842,0.00011,27.54645]
[1777994821433,37.44,81609.43,4.9,0.27774,0.00011,27.51159]
[1777994822443,37.44,81599.36,4.9,0.27664,0.00011,27.45497]
[1777994828471,37.44,81588.83,4.9,0.27551,0.00011,27.39627]
[1777994831847,37.44,81586.73,4.9,0.27529,0.00011,27.38466]
[1777994831852,37.44,81586.73,4.9,0.27529,0.00011,27.38466]
[1777994835517,37.45,81583.32,4.9,0.27494,0.00011,27.36617]
[1777994835568,37.45,81583.32,4.9,0.27494,0.00011,27.36617]
[1777994835734,37.45,81583.32,5.4,0.27494,0.00011,27.36617]
[1777994836474,37.45,81579.62,5.4,0.27454,0.00011,27.34538]
[1777994836477,37.45,81579.62,5.4,0.27454,0.00011,27.34538]
[1777994838721,37.45,81571.6,5.4,0.27367,0.00011,27.30006]
[1777994838832,37.45,81571.6,5.4,0.27367,0.00011,27.30006]
[1777994840255,37.45,81569.9,5.4,0.2735,0.00011,27.29086]
[1777994841693,37.45,81561.55,5.4,0.2726,0.00011,27.24384]
[1777994841703,37.45,81561.55,5.4,0.2726,0.00011,27.24384]
[1777994842778,37.45,81559.98,5.4,0.27244,0.00011,27.23519]
[1777994846557,37.46,81560.39,5.4,0.27251,0.00011,27.23883]
[1777994846607,37.46,81560.39,5.4,0.27251,0.00011,27.23883]
[1777994846644,37.46,81560.39,5.4,0.27251,0.00011,27.23883]
[1777994847874,37.46,81563.65,5.4,0.27287,0.00011,27.25771]
[1777994848323,37.46,81568.88,5.4,0.27344,0.00011,27.28775]
[1777994849049,37.46,81568.88,5.4,0.27344,0.00011,27.28775]
[1777994850195,37.46,81572.96,5.4,0.27389,0.00011,27.31118]
[1777994850619,37.46,81574.2,5.4,0.27403,0.00011,27.31844]
[1777994855955,37.47,81579.7,5.4,0.27462,0.00011,27.34706]
[1777994861084,37.47,81576.71,5.4,0.27432,0.00011,27.33106]
[1777994861094,37.47,81576.71,5.4,0.27432,0.00011,27.33106]
[1777994863698,37.47,81584.24,5.4,0.27515,0.00011,27.37424]
[1777994866429,37.47,81578.04,5.4,0.27448,0.00011,27.3396]
[1777994871511,37.48,81573.14,5.4,0.27397,0.00011,27.31281]
[1777994876812,37.48,81571.41,5.4,0.27381,0.00011,27.30425]
[1777994881707,37.48,81572.68,5.4,0.27397,0.00011,27.3123]
[1777994882699,37.48,81570.6,5.4,0.27374,0.00011,27.3007]
[1777994882732,37.48,81570.6,5.4,0.27374,0.00011,27.3007]
[1777994882753,37.48,81570.6,5.4,0.27374,0.00011,27.3007]
[1777994882842,37.48,81570.6,5.4,0.27374,0.00011,27.3007]
[1777994882914,37.48,81570.6,5.4,0.27374,0.00011,27.3007]
[1777994883902,37.49,81563.51,5.4,0.27298,0.00011,27.26062]
[1777994890185,37.49,81562.22,5.4,0.27288,0.00011,27.25499]
[1777994890514,37.49,81561.47,5.4,0.2728,0.00011,27.25097]
[1777994892312,37.49,81560.59,5.4,0.27271,0.00011,27.24622]
[1777994893500,37.49,81562.01,5.4,0.27287,0.00011,27.25482]
[1777994894959,37.5,81561.94,5.4,0.27287,0.00011,27.25467]
[1777994900979,37.5,81561.09,5.4,0.27282,0.00011,27.25156]
[1777994901800,37.5,81561.09,5.4,0.27282,0.00011,27.25156]
[1777994902729,37.5,81556.6,5.4,0.27233,0.00011,27.22625]
[1777994904878,37.5,81551.71,5.4,0.27182,0.00011,27.19894]
[1777994905025,37.5,81551.71,5.4,0.27182,0.00011,27.19894]
[1777994905142,37.5,81551.71,5.4,0.27182,0.00011,27.19894]
[1777994905185,37.5,81551.71,5.4,0.27182,0.00011,27.19894]
[1777994905287,37.51,81547.72,5.4,0.27139,0.00011,27.17646]
[1777994905679,37.51,81547.72,5.4,0.27139,0.00011,27.17646]
[1777994905819,37.51,81547.72,5.4,0.27139,0.00011,27.17646]
[1777994906634,37.51,81538.41,5.4,0.27039,0.00011,27.12309]
[1777994906830,37.51,81538.41,5.4,0.27039,0.00011,27.12309]
[1777994912057,37.5,81546.09,5.4,0.27119,0.00011,27.16293]
[1777994917092,37.5,81541.48,5.4,0.27068,0.00011,27.1361]
[1777994922127,37.5,81545.09,5.4,0.27106,0.00011,27.15648]
[1777994927162,37.5,81547.55,5.4,0.27132,0.00011,27.17014]
[1777994928158,37.5,81547.55,5.4,0.27132,0.00011,27.17014]
[1777994931327,37.5,81560.39,5.4,0.2727,0.00011,27.24302]
[1777994934712,37.5,81560.0,5.4,0.27264,0.00011,27.24012]
[1777994936449,37.49,81553.16,5.4,0.2719,0.00011,27.20085]
[1777994941468,37.49,81545.0,5.4,0.27101,0.00011,27.1537]
[1777994941589,37.49,81545.0,5.4,0.27101,0.00011,27.1537]
[1777994943028,37.49,81540.69,5.4,0.27054,0.00011,27.12896]
[1777994943141,37.49,81540.69,5.4,0.27054,0.00011,27.12896]
[1777994944221,37.49,81539.37,5.4,0.2704,0.00011,27.12136]
[1777994949317,37.49,81552.39,5.4,0.2718,0.00011,27.19563]
[1777994953588,37.49,81553.78,5.4,0.27194,0.00011,27.20314]
[1777994955812,37.49,81554.24,5.4,0.27199,0.00011,27.20555]
[1777994958432,37.49,81556.81,5.4,0.27226,0.00011,27.21985]
[1777994958507,37.49,81556.81,5.4,0.27226,0.00011,27.21985]
[1777994961559,37.49,81565.67,5.4,0.27321,0.00011,27.26991]
[1777994962408,37.49,81571.6,5.4,0.27385,0.00011,27.30342]
[1777994967443,37.49,81572.24,5.4,0.27394,0.00011,27.30815]
[1777994972478,37.49,81574.72,5.4,0.27421,0.00011,27.3197]
[1777994976857,37.5,81578.78,5.4,0.27466,0.00011,27.34333]
[1777994977542,37.5,81581.85,5.4,0.275,0.00011,27.36104]
[1777994978087,37.5,81581.85,5.4,0.275,0.00011,27.36104]
[1777994981764,37.5,81589.09,5.4,0.27579,0.00011,27.40233]
[1777994982536,37.5,81589.09,5.4,0.2758,0.00011,27.40257]
[1777994982537,37.5,81589.09,5.4,0.2758,0.00011,27.40257]
[1777994985032,37.5,81590.31,5.4,0.27593,0.00011,27.40957]
[1777994987648,37.5,81590.59,5.4,0.27597,0.00011,27.4115]
[1777994987702,37.5,81590.59,5.4,0.27597,0.00011,27.4115]
[1777994990174,37.5,81591.05,5.4,0.27603,0.00011,27.41432]
[1777994990746,37.5,81590.38,5.4,0.27596,0.00011,27.41076]
[1777994990850,37.5,81590.38,5.4,0.27596,0.00011,27.41076]
[1777994990854,37.5,81590.38,5.4,0.27596,0.00011,27.41076]
[1777994994636,37.5,81605.37,5.4,0.2776,0.00011,27.49539]
[1777994996374,37.5,81605.37,5.4,0.2776,0.00011,27.49539]
[1777994997565,37.5,81605.13,5.4,0.27757,0.00011,27.49412]
[1777994997865,37.5,81605.13,5.4,0.27757,0.00011,27.49412]
[1777994997893,37.5,81605.13,5.4,0.27757,0.00011,27.49412]
[1777994997905,37.5,81605.13,5.4,0.27757,0.00011,27.49412]
[1777994997937,37.5,81605.13,5.4,0.27757,0.00011,27.49412]
[1777994998033,37.5,81605.13,5.4,0.27757,0.00011,27.49412]
[1777994998491,37.51,81605.74,5.4,0.27764,0.00011,27.49759]
[1777994999028,37.51,81605.74,5.4,0.27764,0.00011,27.49759]
[1777994999984,37.51,81612.0,5.4,0.27832,0.00011,27.53269]
[1777995002427,37.51,81619.32,5.4,0.27912,0.00011,27.57361]
[1777995003917,37.5,81623.97,5.4,0.27963,0.00011,27.59941]
[1777995006745,37.51,81633.79,5.4,0.2807,0.00011,27.65423]
[1777995009474,37.51,81635.28,5.4,0.28088,0.00011,27.66304]
[1777995012970,37.51,81643.88,5.4,0.28183,0.00011,27.71134]
[1777995013115,37.51,81643.88,5.4,0.28183,0.00011,27.71134]
[1777995013216,37.51,81643.94,5.4,0.28184,0.00011,27.7118]
[1777995013508,37.51,81643.94,5.4,0.28184,0.00011,27.7118]
[1777995015746,37.51,81650.97,5.4,0.28262,0.00011,27.75104]
[1777995015856,37.51,81650.97,5.4,0.28262,0.00011,27.75104]
[1777995015954,37.51,81650.97,5.4,0.28262,0.00011,27.75104]
[1777995021824,37.51,81652.62,5.4,0.28282,0.00011,27.76111]
[1777995022570,37.51,81652.62,5.4,0.28282,0.00011,27.76111]
[1777995025856,37.52,81638.95,5.4,0.28134,0.00011,27.68622]
[1777995029707,37.52,81640.66,5.4,0.28154,0.00011,27.69639]
[1777995030435,37.52,81640.66,5.4,0.28154,0.00011,27.69639]
[1777995031776,37.52,81642.3,5.4,0.28173,0.00011,27.70588]
[1777995033783,37.52,81653.22,5.4,0.28292,0.00011,27.7631]
[1777995034059,37.52,81653.22,5.4,0.28292,0.00011,27.7631]
[1777995034637,37.52,81649.9,5.4,0.28256,0.00011,27.74492]
[1777995034721,37.52,81649.9,5.4,0.28256,0.00011,27.74492]
[1777995036289,37.52,81645.75,5.4,0.2821,0.00011,27.72215]
[1777995038413,37.53,81645.19,5.4,0.28205,0.00011,27.71944]
[1777995038796,37.53,81647.06,5.4,0.28226,0.00011,27.72998]
[1777995044351,37.53,81645.59,5.4,0.28212,0.00011,27.72274]
[1777995044814,37.53,81645.42,5.4,0.2821,0.00011,27.72198]
[1777995045315,37.53,81645.42,5.4,0.2821,0.00011,27.72198]
[1777995052713,37.54,81643.31,5.4,0.2819,0.00011,27.71182]
[1777995056432,37.54,81646.51,5.4,0.28227,0.00011,27.73009]
[1777995058728,37.54,81639.69,5.4,0.28153,0.00011,27.69291]
[1777995058883,37.54,81639.69,5.4,0.28153,0.00011,27.69291]
[1777995060774,37.54,81630.89,5.4,0.28058,0.00011,27.64457]
[1777995061214,37.54,81630.51,5.4,0.28054,0.00011,27.64272]
[1777995064694,37.55,81630.64,5.4,0.28057,0.00011,27.64404]
[1777995070280,37.55,81632.71,5.4,0.28082,0.00011,27.65659]
[1777995073302,37.55,81622.49,5.4,0.27971,0.00011,27.60038]
[1777995078471,37.56,81614.35,5.4,0.27884,0.00011,27.55599]
[1777995084227,37.56,81623.58,5.4,0.27989,0.00011,27.60911]
[1777995084937,37.56,81629.43,5.4,0.28053,0.00011,27.64185]
[1777995085460,37.56,81641.93,5.4,0.2819,0.00011,27.7113]
[1777995086431,37.56,81641.93,5.4,0.2819,0.00011,27.7113]
[1777995088696,37.57,81645.41,5.4,0.28229,0.00011,27.73084]
[1777995093819,37.57,81637.11,5.4,0.28138,0.00011,27.68209]
[1777995094284,37.57,81637.11,5.4,0.28138,0.00011,27.68209]
[1777995094369,37.57,81637.11,5.4,0.28138,0.00011,27.68209]
[1777995094496,37.57,81637.11,5.4,0.28138,0.00011,27.68209]
[1777995094451,37.57,81622.45,5.4,0.27978,0.00011,27.60086]
[1777995094725,37.57,81622.45,5.4,0.27978,0.00011,27.60086]
[1777995094734,37.57,81622.45,5.4,0.27978,0.00011,27.60086]
[1777995094966,37.57,81622.45,5.4,0.27978,0.00011,27.60086]
[1777995095036,37.57,81622.45,5.4,0.27978,0.00011,27.60086]
[1777995095458,37.57,81610.77,5.4,0.27851,0.00011,27.53598]
[1777995096086,37.57,81610.77,5.4,0.27851,0.00011,27.53598]
[1777995096506,37.57,81610.77,5.4,0.27851,0.00011,27.53598]
[1777995097231,37.57,81606.8,5.4,0.27808,0.00011,27.5141]
[1777995098934,37.57,81602.55,5.4,0.27763,0.00011,27.49098]
[1777995103272,37.58,81606.16,5.4,0.27805,0.00011,27.51254]
[1777995103405,37.58,81606.16,5.4,0.27805,0.00011,27.51254]
[1777995105530,37.58,81621.69,5.4,0.27976,0.00011,27.60004]
[1777995106585,37.58,81622.9,5.4,0.2799,0.00011,27.607]
[1777995111551,37.58,81621.19,5.4,0.27973,0.00011,27.59815]
[1777995112645,37.59,81616.55,5.4,0.27924,0.00011,27.57303]
[1777995113851,37.59,81617.72,5.4,0.27936,0.00011,27.57954]
[1777995114933,37.59,81616.79,5.4,0.27927,0.00011,27.57486]
[1777995117629,37.59,81622.81,5.4,0.27994,0.00011,27.60886]
[1777995123977,37.6,81630.14,5.4,0.28077,0.00011,27.65078]
[1777995124461,37.6,81630.14,5.4,0.28077,0.00011,27.65078]
[1777995125111,37.6,81626.34,5.4,0.28036,0.00011,27.63006]
[1777995125204,37.6,81626.34,5.4,0.28036,0.00011,27.63006]
[1777995125594,37.6,81624.6,5.4,0.28017,0.00011,27.62053]
[1777995128574,37.6,81612.44,5.4,0.27885,0.00011,27.55302]
[1777995128659,37.6,81607.63,5.4,0.27833,0.00011,27.52637]
[1777995128664,37.6,81607.63,5.4,0.27833,0.00011,27.52637]
[1777995128720,37.6,81607.63,5.4,0.27833,0.00011,27.52637]
[1777995128933,37.6,81607.63,5.4,0.27833,0.00011,27.52637]
[1777995128936,37.6,81607.63,5.4,0.27833,0.00011,27.52637]
[1777995131210,37.6,81604.1,5.4,0.27795,0.00011,27.50685]
[1777995133052,37.6,81602.1,5.4,0.27773,0.00011,27.49567]
[1777995133878,37.6,81602.94,5.4,0.27782,0.00011,27.5004]
[1777995134225,37.6,81602.94,5.4,0.27782,0.00011,27.5004]
[1777995139234,37.6,81603.7,5.4,0.27791,0.00011,27.50467]
[1777995142138,37.6,81602.25,5.4,0.27775,0.00011,27.49657]
[1777995142304,37.6,81602.25,5.4,0.27775,0.00011,27.49657]
[1777995142331,37.6,81602.25,5.4,0.27775,0.00011,27.49657]
[1777995143664,37.6,81595.46,5.4,0.27701,0.00011,27.45856]
[1777995143679,37.6,81595.46,5.4,0.27701,0.00011,27.45856]
[1777995143709,37.6,81595.46,5.4,0.27701,0.00011,27.45856]
[1777995143830,37.6,81595.46,5.4,0.27701,0.00011,27.45856]
[1777995145183,37.6,81591.28,5.4,0.27656,0.00011,27.43513]
[1777995147443,37.6,81585.49,5.4,0.27593,0.00011,27.40272]
[1777995150880,37.6,81580.88,5.4,0.27544,0.00011,27.37734]
[1777995151324,37.6,81580.88,5.4,0.27544,0.00011,27.37734]
[1777995151425,37.6,81580.49,5.4,0.27539,0.00011,27.37172]
[1777995156892,37.6,81577.51,5.4,0.27503,0.00011,27.35351]
[1777995160369,37.59,81576.61,5.4,0.27492,0.00011,27.34765]
[1777995160723,37.59,81576.7,5.4,0.27492,0.00011,27.3479]
[1777995160788,37.59,81576.7,5.4,0.27492,0.00011,27.3479]
[1777995160793,37.59,81576.7,5.4,0.27492,0.00011,27.3479]
[1777995160801,37.59,81576.7,5.4,0.27492,0.00011,27.3479]
[1777995161339,37.59,81576.7,5.4,0.27492,0.00011,27.3479]
[1777995163048,37.59,81570.83,5.4,0.27428,0.00011,27.31426]
[1777995168986,37.59,81555.16,5.4,0.27256,0.00011,27.22425]
[1777995174021,37.59,81559.75,5.4,0.27304,0.00011,27.24951]
[1777995175122,37.59,81559.75,5.4,0.27304,0.00011,27.24951]
[1777995181071,37.58,81555.35,5.4,0.27254,0.00011,27.22339]
[1777995184171,37.58,81554.47,5.4,0.27244,0.00011,27.21812]
[1777995186135,37.58,81567.23,5.4,0.27382,0.00011,27.29021]
[1777995186943,37.58,81567.02,5.4,0.27379,0.00011,27.28881]
[1777995187551,37.58,81567.02,5.4,0.27379,0.00011,27.28881]
[1777995188107,37.58,81570.01,5.4,0.27411,0.00011,27.30554]
[1777995190612,37.58,81578.33,5.4,0.275,0.00011,27.3521]
[1777995190622,37.57,81578.84,5.4,0.27505,0.00011,27.35472]
[1777995190650,37.57,81578.84,5.4,0.27505,0.00011,27.35472]
[1777995191336,37.57,81578.84,5.4,0.27505,0.00011,27.35472]
[1777995194990,37.58,81581.14,5.4,0.27531,0.00011,27.36827]
[1777995195052,37.58,81581.14,5.4,0.27531,0.00011,27.36827]
[1777995195429,37.58,81581.14,5.4,0.27531,0.00011,27.36827]
[1777995199070,37.58,81590.47,5.4,0.27633,0.00011,27.42121]
[1777995200592,37.58,81589.81,5.4,0.27626,0.00011,27.41758]
[1777995205056,37.58,81589.91,5.4,0.27628,0.00011,27.41853]
[1777995205086,37.58,81589.91,5.4,0.27628,0.00011,27.41853]
[1777995205102,37.58,81589.91,5.4,0.27628,0.00011,27.41853]
[1777995205203,37.58,81589.91,5.4,0.27628,0.00011,27.41853]
[1777995205225,37.58,81589.91,5.4,0.27628,0.00011,27.41853]
[1777995210279,37.58,81600.75,5.4,0.27746,0.00011,27.47949]
[1777995211175,37.58,81600.75,5.4,0.27746,0.00011,27.47949]
[1777995216676,37.58,81594.19,5.4,0.27673,0.00011,27.43927]
[1777995222365,37.58,81596.66,5.4,0.277,0.00011,27.45334]
[1777995227400,37.58,81601.25,5.4,0.2775,0.00011,27.47918]
[1777995227685,37.58,81601.25,5.4,0.2775,0.00011,27.47918]
[1777995227701,37.58,81601.25,5.4,0.2775,0.00011,27.47918]
[1777995233442,37.58,81602.28,5.4,0.27761,0.00011,27.4849]
[1777995238477,37.58,81601.7,5.4,0.27755,0.00011,27.48161]
[1777995238699,37.58,81601.7,5.4,0.27755,0.00011,27.48161]
[1777995238828,37.58,81601.7,5.4,0.27755,0.00011,27.48161]
[1777995244519,37.58,81600.32,5.4,0.2774,0.00011,27.47387]
[1777995247561,37.58,81599.57,5.4,0.27732,0.00011,27.46967]
[1777995253584,37.58,81605.54,5.4,0.27797,0.00011,27.50311]
[1777995254106,37.58,81605.54,5.4,0.27797,0.00011,27.50311]
[1777995254112,37.58,81605.54,5.4,0.27797,0.00011,27.50311]
[1777995254150,37.58,81605.54,5.4,0.27797,0.00011,27.50311]
[1777995255632,37.58,81609.49,5.4,0.2784,0.00011,27.52516]
[1777995256142,37.58,81610.46,5.4,0.2785,0.00011,27.53053]
[1777995260654,37.58,81611.66,5.4,0.27863,0.00011,27.53702]
[1777995261635,37.58,81611.59,5.4,0.27862,0.00011,27.53656]
[1777995261848,37.58,81611.25,5.4,0.27858,0.00011,27.5346]
[1777995261875,37.58,81611.25,5.4,0.27858,0.00011,27.5346]
[1777995261929,37.58,81611.25,5.4,0.27858,0.00011,27.5346]
[1777995262943,37.58,81606.04,5.4,0.27801,0.00011,27.50542]
[1777995264538,37.58,81604.63,5.4,0.27786,0.00011,27.4975]
[1777995264621,37.58,81604.63,5.4,0.27786,0.00011,27.4975]
[1777995267647,37.58,81593.2,5.4,0.27662,0.00011,27.43342]
[1777995267757,37.58,81592.02,5.4,0.27649,0.00011,27.42684]
[1777995269572,37.58,81589.65,5.4,0.27623,0.00011,27.41356]
[1777995269669,37.58,81589.65,5.4,0.27623,0.00011,27.41356]
[1777995270521,37.58,81586.92,5.4,0.27594,0.00011,27.39827]
[1777995271037,37.58,81584.43,5.4,0.27567,0.00011,27.38433]
[1777995271712,37.58,81579.41,5.4,0.27511,0.00011,27.35258]
[1777995275433,37.58,81577.27,5.4,0.27486,0.00011,27.33993]
[1777995275553,37.58,81577.27,5.4,0.27486,0.00011,27.33993]
[1777995275559,37.58,81577.27,5.4,0.27486,0.00011,27.33993]
[1777995275578,37.58,81577.27,5.4,0.27486,0.00011,27.33993]
[1777995275828,37.58,81576.21,5.4,0.27474,0.00011,27.33339]
[1777995276264,37.58,81576.21,5.4,0.27474,0.00011,27.33339]
[1777995276302,37.58,81576.21,5.4,0.27474,0.00011,27.33339]
[1777995276393,37.58,81576.21,5.4,0.27474,0.00011,27.33339]
[1777995276452,37.58,81576.21,5.4,0.27474,0.00011,27.33339]
[1777995276474,37.58,81575.73,5.4,0.27468,0.00011,27.33041]
[1777995276787,37.58,81575.73,5.4,0.27468,0.00011,27.33041]
[1777995277825,37.58,81581.69,5.4,0.27533,0.00011,27.36404]
[1777995280047,37.58,81588.38,5.4,0.27606,0.00011,27.40191]
[1777995280749,37.58,81590.5,5.4,0.27629,0.00011,27.41398]
[1777995280760,37.58,81590.5,5.4,0.27629,0.00011,27.41398]
[1777995281171,37.58,81590.5,5.4,0.27629,0.00011,27.41398]
[1777995281282,37.58,81590.5,5.4,0.27629,0.00011,27.41398]
[1777995281489,37.58,81590.5,5.4,0.27629,0.00011,27.41398]
[1777995281644,37.58,81590.5,5.4,0.27629,0.00011,27.41398]
[1777995282318,37.58,81595.21,5.4,0.2768,0.00011,27.44048]
[1777995282919,37.58,81603.03,5.4,0.27765,0.00011,27.48432]
[1777995288831,37.58,81606.8,5.4,0.27806,0.00011,27.50522]
[1777995291173,37.58,81607.93,5.4,0.27818,0.00011,27.51151]
[1777995295689,37.58,81607.72,5.4,0.27815,0.00011,27.51019]
[1777995302685,37.58,81608.9,5.4,0.27828,0.00011,27.51655]
[1777995302892,37.58,81610.54,5.4,0.27846,0.00011,27.52567]
[1777995303043,37.58,81610.54,5.4,0.27846,0.00011,27.52567]
[1777995304271,37.58,81615.6,5.4,0.27901,0.00011,27.55388]
[1777995306011,37.57,81623.81,5.4,0.2799,0.00011,27.59948]
[1777995306602,37.57,81623.81,5.4,0.2799,0.00011,27.59948]
[1777995306626,37.57,81623.81,5.4,0.2799,0.00011,27.59948]
[1777995307735,37.57,81625.17,5.4,0.28004,0.00011,27.60682]
[1777995308964,37.57,81635.81,5.4,0.28121,0.00011,27.66597]
[1777995309509,37.57,81635.81,5.4,0.28121,0.00011,27.66597]
[1777995312259,37.57,81631.88,5.4,0.28078,0.00011,27.64437]
[1777995319043,37.58,81627.85,5.4,0.28035,0.00011,27.62254]
[1777995324077,37.58,81626.34,5.4,0.2802,0.00011,27.61476]
[1777995329113,37.58,81626.38,5.4,0.28022,0.00011,27.61553]
[1777995334148,37.58,81628.84,5.4,0.28048,0.00011,27.62615]
[1777995339183,37.58,81631.55,5.4,0.28078,0.00011,27.64162]
[1777995342271,37.59,81631.9,5.4,0.28082,0.00011,27.64371]
[1777995343238,37.59,81637.81,5.4,0.28147,0.00011,27.67652]
[1777995346431,37.59,81645.55,5.4,0.28232,0.00011,27.71934]
[1777995347418,37.59,81647.37,5.4,0.28252,0.00011,27.72938]
[1777995347450,37.59,81647.37,5.4,0.28252,0.00011,27.72938]
[1777995347542,37.59,81647.37,5.4,0.28252,0.00011,27.72938]
[1777995347614,37.59,81647.37,5.4,0.28252,0.00011,27.72938]
[1777995347715,37.59,81652.14,5.4,0.28304,0.00011,27.75566]
[1777995347838,37.59,81652.14,5.4,0.28304,0.00011,27.75566]
[1777995349932,37.59,81663.05,5.4,0.28425,0.00011,27.81579]
[1777995350138,37.59,81663.05,5.4,0.28425,0.00011,27.81579]
[1777995352557,37.59,81662.42,5.4,0.28418,0.00011,27.81245]
[1777995352768,37.59,81662.42,5.4,0.28418,0.00011,27.81245]
[1777995352778,37.59,81662.42,5.4,0.28418,0.00011,27.81245]
[1777995352823,37.59,81662.71,5.4,0.28421,0.00011,27.8141]
[1777995353430,37.59,81662.71,5.4,0.28421,0.00011,27.8141]
[1777995353587,37.59,81662.71,5.4,0.28421,0.00011,27.8141]
[1777995353770,37.59,81662.71,5.4,0.28421,0.00011,27.8141]
[1777995354153,37.59,81665.68,5.4,0.28454,0.00011,27.83044]
[1777995355869,37.59,81653.53,5.4,0.28321,0.00011,27.76385]
[1777995356302,37.59,81654.61,5.4,0.28332,0.00011,27.76952]
[1777995361337,37.58,81657.9,5.4,0.28365,0.00011,27.7862]
[1777995366372,37.58,81662.9,5.4,0.28417,0.00011,27.81221]
[1777995372414,37.57,81668.71,5.4,0.28477,0.00011,27.84213]
[1777995375828,37.57,81659.26,5.4,0.28372,0.00011,27.78963]
[1777995378819,37.56,81650.62,5.4,0.28275,0.00011,27.74129]
[1777995382795,37.56,81641.68,5.4,0.28175,0.00011,27.69108]
[1777995383383,37.56,81641.11,5.4,0.28169,0.00011,27.68774]
[1777995388526,37.55,81643.02,5.4,0.28187,0.00011,27.69717]
[1777995392661,37.55,81643.53,5.4,0.2819,0.00011,27.69588]
[1777995392937,37.55,81643.38,5.4,0.28187,0.00011,27.69486]
[1777995393561,37.55,81643.57,5.4,0.2819,0.00011,27.69611]
[1777995396763,37.55,81638.59,5.4,0.28136,0.00011,27.66894]
[1777995396780,37.55,81637.61,5.4,0.28126,0.00011,27.66373]
[1777995398675,37.55,81634.49,5.4,0.28092,0.00011,27.64643]
[1777995398697,37.55,81634.49,5.4,0.28092,0.00011,27.64643]
[1777995398744,37.55,81634.49,5.4,0.28092,0.00011,27.64643]
[1777995398764,37.55,81634.49,5.4,0.28092,0.00011,27.64643]
[1777995398772,37.55,81634.49,5.4,0.28092,0.00011,27.64643]
[1777995398845,37.55,81634.49,5.4,0.28092,0.00011,27.64643]
[1777995399864,37.55,81619.52,5.4,0.27928,0.00011,27.56307]
[1777995401110,37.55,81618.57,5.4,0.27917,0.00011,27.55771]
[1777995402127,37.55,81617.7,5.4,0.27908,0.00011,27.5528]
[1777995402355,37.55,81617.7,5.4,0.27908,0.00011,27.5528]
[1777995403642,37.55,81623.58,5.4,0.27972,0.00011,27.58552]
[1777995404040,37.55,81628.61,5.4,0.28027,0.00011,27.61342]
[1777995405669,37.55,81632.47,5.4,0.28069,0.00011,27.63475]
[1777995405753,37.55,81632.47,5.4,0.28069,0.00011,27.63475]
[1777995406143,37.55,81634.59,5.4,0.28092,0.00011,27.64639]
[1777995406502,37.55,81634.59,5.4,0.28092,0.00011,27.64639]
[1777995406839,37.55,81634.59,5.4,0.28092,0.00011,27.64639]
[1777995407414,37.55,81637.52,5.4,0.28124,0.00011,27.66272]
[1777995407634,37.55,81637.52,5.4,0.28124,0.00011,27.66272]
[1777995412705,37.55,81639.3,5.4,0.28141,0.00011,27.6716]
[1777995417739,37.55,81638.85,5.4,0.28135,0.00011,27.6683]
[1777995418780,37.55,81638.85,5.4,0.28135,0.00011,27.6683]
[1777995421782,37.54,81637.81,5.4,0.28123,0.00011,27.66222]
[1777995422791,37.54,81638.22,5.4,0.28126,0.00011,27.66419]
[1777995427810,37.54,81630.59,5.4,0.28041,0.00011,27.62098]
[1777995430496,37.54,81630.77,5.4,0.28043,0.00011,27.62177]
[1777995435172,37.54,81628.72,5.4,0.28019,0.00011,27.60983]
[1777995435628,37.54,81628.72,5.4,0.28019,0.00011,27.60983]
[1777995435685,37.54,81628.72,5.4,0.28019,0.00011,27.60983]
[1777995436867,37.54,81624.66,5.4,0.27974,0.00011,27.58714]
[1777995441910,37.54,81626.38,5.4,0.27992,0.00011,27.59629]
[1777995446945,37.53,81626.9,5.4,0.27997,0.00011,27.59875]
[1777995447912,37.53,81626.9,5.4,0.27997,0.00011,27.59875]
[1777995449932,37.53,81627.02,5.4,0.27998,0.00011,27.59925]
[1777995455004,37.53,81630.85,5.4,0.28037,0.00011,27.61651]
[1777995456019,37.53,81630.85,5.4,0.28037,0.00011,27.61651]
[1777995462052,37.53,81632.3,5.4,0.28051,0.00011,27.62384]
[1777995463961,37.53,81632.3,5.4,0.28051,0.00011,27.62384]
[1777995464745,37.53,81632.3,5.4,0.28051,0.00011,27.62384]
[1777995464942,37.53,81632.3,5.4,0.28051,0.00011,27.62384]
[1777995465061,37.53,81637.8,5.4,0.28111,0.00011,27.65407]
[1777995465104,37.53,81637.8,5.4,0.28111,0.00011,27.65407]
[1777995465175,37.53,81637.8,5.4,0.28111,0.00011,27.65407]
[1777995467237,37.53,81646.97,5.4,0.28211,0.00011,27.70473]
[1777995469226,37.53,81646.48,5.4,0.28206,0.00011,27.70213]
[1777995472321,37.53,81647.72,5.4,0.28219,0.00011,27.70846]
[1777995473414,37.52,81646.52,5.4,0.28205,0.00011,27.70146]
[1777995473521,37.52,81646.52,5.4,0.28205,0.00011,27.70146]
[1777995473673,37.52,81646.52,5.4,0.28205,0.00011,27.70146]
[1777995477102,37.52,81645.6,5.4,0.28193,0.00011,27.69568]
[1777995482194,37.52,81647.51,5.4,0.28212,0.00011,27.70538]
[1777995483217,37.52,81647.51,5.4,0.28212,0.00011,27.70538]
[1777995487522,37.52,81646.73,5.4,0.28202,0.00011,27.70036]
[1777995492548,37.51,81646.8,5.4,0.28202,0.00011,27.70041]
[1777995493281,37.51,81646.8,5.4,0.28201,0.00011,27.69958]
[1777995493430,37.51,81646.8,5.4,0.28201,0.00011,27.69958]
[1777995499313,37.51,81657.35,5.4,0.28313,0.00011,27.75638]
[1777995501192,37.5,81660.62,5.4,0.28349,0.00011,27.77418]
[1777995503342,37.5,81675.22,5.4,0.28508,0.00011,27.85363]
[1777995507085,37.5,81674.74,5.4,0.28501,0.00011,27.85008]
[1777995510532,37.49,81663.37,5.4,0.28373,0.00011,27.78647]
[1777995516433,37.49,81663.81,5.4,0.28373,0.00011,27.78392]
[1777995520668,37.48,81663.7,5.4,0.2837,0.00011,27.78259]
[1777995522613,37.48,81651.98,5.4,0.2824,0.00011,27.71722]
[1777995528795,37.48,81648.06,5.4,0.28195,0.00011,27.69473]
[1777995532807,37.48,81649.78,5.4,0.28212,0.00011,27.70363]
[1777995538587,37.47,81649.31,5.4,0.28205,0.00011,27.69994]
[1777995542309,37.47,81648.79,5.4,0.28198,0.00011,27.6966]
[1777995543007,37.47,81645.75,5.4,0.28165,0.00011,27.67961]
[1777995543626,37.47,81645.75,5.4,0.28165,0.00011,27.67961]
[1777995543707,37.47,81645.75,5.4,0.28165,0.00011,27.67961]
[1777995543730,37.47,81645.75,5.4,0.28165,0.00011,27.67961]
[1777995543776,37.47,81645.75,5.4,0.28165,0.00011,27.67961]
[1777995543906,37.47,81645.75,5.4,0.28165,0.00011,27.67961]
[1777995544173,37.47,81637.24,5.4,0.28071,0.00011,27.63221]
[1777995544266,37.47,81637.24,5.4,0.28071,0.00011,27.63221]
[1777995544390,37.47,81637.24,5.4,0.28071,0.00011,27.63221]
[1777995544564,37.47,81637.24,5.4,0.28071,0.00011,27.63221]
[1777995544616,37.47,81637.24,5.4,0.28071,0.00011,27.63221]
[1777995544629,37.47,81624.39,5.4,0.2793,0.00011,27.5605]
[1777995545234,37.47,81624.39,5.4,0.2793,0.00011,27.5605]
[1777995545420,37.47,81624.39,5.4,0.2793,0.00011,27.5605]
[1777995545506,37.47,81624.39,5.4,0.2793,0.00011,27.5605]
[1777995545711,37.47,81624.39,5.4,0.2793,0.00011,27.5605]
[1777995547518,37.47,81616.35,5.4,0.27842,0.00011,27.51553]
[1777995547728,37.47,81616.35,5.4,0.27842,0.00011,27.51553]
[1777995550936,37.47,81618.78,5.4,0.27869,0.00011,27.5292]
[1777995555443,37.47,81617.52,5.4,0.27855,0.00011,27.52222]
[1777995555590,37.47,81617.52,5.4,0.27855,0.00011,27.52222]
[1777995555722,37.47,81617.52,5.4,0.27855,0.00011,27.52222]
[1777995555824,37.47,81617.52,5.4,0.27855,0.00011,27.52222]
[1777995556018,37.47,81617.52,5.4,0.27855,0.00011,27.52222]
[1777995555973,37.47,81628.15,5.4,0.27971,0.00011,27.58165]
[1777995556044,37.47,81628.15,5.4,0.27971,0.00011,27.58165]
[1777995556093,37.47,81628.15,5.4,0.27971,0.00011,27.58165]
[1777995556178,37.47,81628.15,5.4,0.27971,0.00011,27.58165]
[1777995556315,37.47,81628.15,5.4,0.27971,0.00011,27.58165]
[1777995556357,37.47,81628.15,5.4,0.27971,0.00011,27.58165]
[1777995556671,37.47,81628.15,5.4,0.27971,0.00011,27.58165]
[1777995557522,37.47,81630.75,5.4,0.28,0.00011,27.59611]
[1777995557609,37.47,81630.75,5.4,0.28,0.00011,27.59611]
[1777995561209,37.47,81633.31,5.4,0.28027,0.00011,27.6101]
[1777995561216,37.47,81633.31,5.4,0.28027,0.00011,27.6101]
[1777995562081,37.47,81630.95,5.4,0.28001,0.00011,27.59688]
[1777995565660,37.47,81624.66,5.4,0.27932,0.00011,27.56167]
[1777995569292,37.47,81624.54,5.4,0.27931,0.00011,27.56091]
[1777995569317,37.47,81624.54,5.4,0.27931,0.00011,27.56091]
[1777995574839,37.47,81621.03,5.4,0.2789,0.00011,27.5377]
[1777995577417,37.47,81621.02,5.4,0.2789,0.00011,27.53763]
[1777995579984,37.47,81619.54,5.4,0.27874,0.00011,27.52932]
[1777995580033,37.47,81619.54,5.4,0.27874,0.00011,27.52932]
[1777995580345,37.47,81619.74,5.4,0.27876,0.00011,27.53044]
[1777995580394,37.47,81619.74,5.4,0.27876,0.00011,27.53044]
[1777995580530,37.47,81619.74,5.4,0.27876,0.00011,27.53044]
[1777995580551,37.47,81619.74,5.4,0.27876,0.00011,27.53044]
[1777995580881,37.47,81605.48,5.4,0.2772,0.00011,27.45046]
[1777995581251,37.47,81605.48,5.4,0.2772,0.00011,27.45046]
[1777995586596,37.47,81601.84,5.4,0.2768,0.00011,27.42968]
[1777995589486,37.47,81600.24,5.4,0.27663,0.00011,27.42078]
[1777995589849,37.47,81600.24,5.4,0.27663,0.00011,27.42078]
[1777995590278,37.47,81591.13,5.4,0.27564,0.00011,27.36951]
[1777995590548,37.47,81591.13,5.4,0.27564,0.00011,27.36951]
[1777995590795,37.47,81591.13,5.4,0.27564,0.00011,27.36951]
[1777995590953,37.47,81586.79,5.4,0.27516,0.00011,27.34494]
[1777995594987,37.46,81598.01,5.4,0.27636,0.00011,27.4073]
[1777995596891,37.46,81600.32,5.4,0.27661,0.00011,27.42002]
[1777995599472,37.46,81601.17,5.4,0.27668,0.00011,27.42386]
[1777995599535,37.46,81601.17,5.4,0.27668,0.00011,27.42386]
[1777995599983,37.46,81601.17,5.4,0.27668,0.00011,27.42386]
[1777995600025,37.46,81605.84,5.4,0.27719,0.00011,27.44982]
[1777995600100,37.46,81605.84,5.4,0.27719,0.00011,27.44982]
[1777995600111,37.46,81605.84,5.4,0.27719,0.00011,27.44982]
[1777995600441,37.46,81605.84,5.4,0.27719,0.00011,27.44982]
[1777995601421,37.46,81613.25,5.4,0.278,0.00011,27.49151]
[1777995601844,37.46,81613.25,5.4,0.278,0.00011,27.49151]
[1777995601847,37.46,81613.25,5.4,0.278,0.00011,27.49151]
[1777995602749,37.46,81616.0,5.4,0.2783,0.00011,27.50696]
[1777995602992,37.46,81616.0,5.4,0.2783,0.00011,27.50696]
[1777995605668,37.46,81631.16,5.4,0.27996,0.00011,27.59163]
[1777995607660,37.46,81631.22,5.4,0.27996,0.00011,27.59189]
[1777995609461,37.46,81630.65,5.4,0.2799,0.00011,27.58858]
[1777995610376,37.46,81630.65,5.4,0.27989,0.00011,27.58845]
[1777995616140,37.46,81623.79,5.4,0.27914,0.00011,27.54991]
[1777995621362,37.46,81615.38,5.4,0.27821,0.00011,27.50273]
[1777995625007,37.46,81609.4,5.4,0.27756,0.00011,27.46926]
[1777995625737,37.46,81607.0,5.4,0.2773,0.00011,27.45588]
[1777995626434,37.46,81604.41,5.4,0.27702,0.00011,27.44139]
[1777995627058,37.46,81604.41,5.4,0.27702,0.00011,27.44139]
[1777995630122,37.46,81606.75,5.4,0.27728,0.00011,27.45476]
[1777995630918,37.46,81606.75,5.4,0.27728,0.00011,27.45476]
[1777995631556,37.46,81604.01,5.4,0.27697,0.00011,27.43593]
[1777995637287,37.46,81603.98,5.4,0.27697,0.00011,27.43629]
[1777995638974,37.46,81603.98,5.4,0.27697,0.00011,27.43629]
[1777995643992,37.46,81604.2,5.4,0.27701,0.00011,27.43791]
[1777995644580,37.46,81603.9,5.4,0.27698,0.00011,27.43638]
[1777995645581,37.46,81603.59,5.4,0.27694,0.00011,27.43471]
[1777995647137,37.46,81602.17,5.4,0.27679,0.00011,27.4268]
[1777995652394,37.46,81605.32,5.4,0.27714,0.00011,27.44501]
[1777995657383,37.47,81605.57,5.4,0.27718,0.00011,27.44669]
[1777995661565,37.47,81614.22,5.4,0.27813,0.00011,27.49551]
[1777995661605,37.47,81614.22,5.4,0.27813,0.00011,27.49551]
[1777995667267,37.47,81620.98,5.4,0.27887,0.00011,27.53338]
[1777995668281,37.47,81615.38,5.4,0.27825,0.00011,27.50201]
[1777995671633,37.47,81607.0,5.4,0.27734,0.00011,27.45507]
[1777995672022,37.47,81607.0,5.4,0.27734,0.00011,27.45507]
[1777995672409,37.47,81605.53,5.4,0.27718,0.00011,27.44687]
[1777995672413,37.47,81605.53,5.4,0.27718,0.00011,27.44687]
[1777995672728,37.47,81605.53,5.4,0.27718,0.00011,27.44687]
[1777995672739,37.47,81605.53,5.4,0.27718,0.00011,27.44687]
[1777995672915,37.47,81605.53,5.4,0.27718,0.00011,27.44687]
[1777995673016,37.47,81605.53,5.4,0.27718,0.00011,27.44687]
[1777995673066,37.47,81601.08,5.4,0.2767,0.00011,27.42191]
[1777995674551,37.46,81583.44,5.4,0.27476,0.00011,27.32171]
[1777995675805,37.46,81583.44,5.4,0.27476,0.00011,27.32171]
[1777995675809,37.46,81583.44,5.4,0.27476,0.00011,27.32171]
[1777995677225,37.46,81583.46,5.4,0.27476,0.00011,27.32137]
[1777995677608,37.46,81583.46,5.4,0.27476,0.00011,27.32137]
[1777995681417,37.46,81584.82,5.4,0.27489,0.00011,27.3282]
[1777995686635,37.45,81597.07,5.4,0.27619,0.00011,27.39577]
[1777995691670,37.45,81598.02,5.4,0.27624,0.00011,27.39611]
[1777995696707,37.44,81598.39,5.4,0.27625,0.00011,27.39675]
[1777995701741,37.44,81598.27,5.4,0.27621,0.00011,27.39464]
[1777995706782,37.43,81598.27,5.4,0.27618,0.00011,27.39323]
[1777995709127,37.43,81598.34,5.4,0.27618,0.00011,27.39334]
[1777995709148,37.43,81598.34,5.4,0.27618,0.00011,27.39334]
[1777995709152,37.43,81602.53,5.4,0.27663,0.00011,27.41669]
[1777995709191,37.43,81602.53,5.4,0.27663,0.00011,27.41669]
[1777995710908,37.43,81608.27,5.4,0.27726,0.00011,27.44913]
[1777995716612,37.43,81609.49,5.4,0.27741,0.00011,27.4565]
[1777995717860,37.43,81610.18,5.4,0.27748,0.00011,27.46053]
[1777995719336,37.43,81610.18,5.4,0.27748,0.00011,27.46053]
[1777995720445,37.43,81610.75,5.4,0.27755,0.00011,27.46387]
[1777995721292,37.43,81612.64,5.4,0.27776,0.00011,27.47456]
[1777995722421,37.43,81613.17,5.4,0.27782,0.00011,27.47759]
[1777995722458,37.43,81613.17,5.4,0.27782,0.00011,27.47759]
[1777995722494,37.43,81613.17,5.4,0.27782,0.00011,27.47759]
[1777995727929,37.44,81616.53,5.4,0.27819,0.00011,27.49669]
[1777995732965,37.44,81616.2,5.4,0.27816,0.00011,27.49495]
[1777995738000,37.44,81616.22,5.4,0.27816,0.00011,27.49522]
[1777995738949,37.44,81616.22,5.4,0.27816,0.00011,27.49522]
[1777995740723,37.44,81607.08,5.4,0.27716,0.00011,27.44396]
[1777995745175,37.44,81605.88,5.4,0.27704,0.00011,27.43755]
[1777995745818,37.44,81605.84,5.4,0.27704,0.00011,27.43742]
[1777995746335,37.44,81605.8,5.4,0.27703,0.00011,27.43728]
[1777995747117,37.44,81605.8,5.4,0.27703,0.00011,27.43728]
[1777995747767,37.44,81605.29,5.4,0.27698,0.00011,27.4345]
[1777995754118,37.44,81603.95,5.4,0.27683,0.00011,27.42403]
[1777995754245,37.44,81603.95,5.4,0.27683,0.00011,27.42403]
[1777995754843,37.44,81603.95,5.4,0.27683,0.00011,27.42403]
[1777995754867,37.44,81603.95,5.4,0.27683,0.00011,27.42403]
[1777995756849,37.44,81593.92,5.4,0.27574,0.00011,27.36769]
[1777995757294,37.44,81592.56,5.4,0.27559,0.00011,27.36016]
[1777995758146,37.44,81592.13,5.4,0.27554,0.00011,27.35748]
[1777995763181,37.44,81589.78,5.4,0.27526,0.00011,27.34299]
[1777995768216,37.43,81584.88,5.4,0.27471,0.00011,27.31415]
[1777995773251,37.43,81583.57,5.4,0.27454,0.00011,27.30572]
[1777995777885,37.43,81584.21,5.4,0.2746,0.00011,27.30875]
[1777995778017,37.43,81584.21,5.4,0.2746,0.00011,27.30875]
[1777995783213,37.42,81578.9,5.4,0.274,0.00011,27.27765]
[1777995785086,37.42,81578.65,5.4,0.27397,0.00011,27.2759]
[1777995785158,37.42,81578.65,5.4,0.27397,0.00011,27.2759]
[1777995786124,37.42,81576.05,5.4,0.27368,0.00011,27.2608]
[1777995787002,37.42,81571.18,5.4,0.27315,0.00011,27.23297]
[1777995787350,37.42,81592.48,5.4,0.27546,0.00011,27.35371]
[1777995789361,37.42,81594.53,5.4,0.27568,0.00011,27.36506]
[1777995791462,37.42,81597.51,5.4,0.276,0.00011,27.38139]
[1777995793281,37.42,81600.4,5.4,0.2763,0.00011,27.39716]
[1777995794261,37.42,81600.4,5.4,0.2763,0.00011,27.39716]
[1777995800060,37.41,81596.85,5.4,0.27588,0.00011,27.37541]
[1777995800343,37.41,81596.69,5.4,0.27585,0.00011,27.37397]
[1777995800943,37.41,81596.69,5.4,0.27585,0.00011,27.37397]
[1777995803380,37.41,81596.4,5.4,0.2758,0.00011,27.37155]
[1777995803769,37.41,81596.4,5.4,0.2758,0.00011,27.37155]
[1777995804765,37.4,81595.84,5.4,0.27573,0.00011,27.36812]
[1777995810193,37.4,81602.46,5.4,0.27643,0.00011,27.40439]
[1777995820239,37.39,81589.34,5.4,0.27493,0.00011,27.32389]
[1777995820386,37.39,81588.26,5.4,0.2748,0.00011,27.31752]
[1777995824803,37.39,81588.24,5.4,0.27478,0.00011,27.31638]
[1777995830654,37.38,81587.75,5.4,0.2747,0.00011,27.31221]
[1777995833761,37.38,81587.09,5.4,0.27462,0.00011,27.30808]
[1777995839717,37.38,81584.84,5.4,0.27435,0.00011,27.29412]
[1777995843960,37.37,81586.94,5.4,0.27457,0.00011,27.3055]
[1777995846706,37.37,81591.7,5.4,0.27507,0.00011,27.33193]
[1777995847781,37.37,81595.85,5.4,0.27552,0.00011,27.35523]
[1777995853218,37.37,81597.36,5.4,0.27566,0.00011,27.36256]
[1777995853711,37.37,81597.11,5.4,0.27563,0.00011,27.3609]
[1777995856727,37.36,81597.73,5.4,0.27569,0.00011,27.36392]
[1777995856890,37.36,81597.73,5.4,0.27569,0.00011,27.36392]
[1777995860247,37.36,81597.52,5.4,0.27565,0.00011,27.362]
[1777995865900,37.35,81597.25,5.4,0.27558,0.00011,27.35855]
[1777995869855,37.35,81603.25,5.4,0.27622,0.00011,27.3918]
[1777995870737,37.35,81606.55,5.4,0.27658,0.00011,27.41018]
[1777995870935,37.35,81611.17,5.4,0.27708,0.00011,27.43598]
[1777995871706,37.35,81611.17,5.4,0.27708,0.00011,27.43598]
[1777995876977,37.35,81622.3,5.4,0.27829,0.00011,27.49555]
[1777995884026,37.35,81621.12,5.4,0.27816,0.00011,27.48927]
[1777995884852,37.35,81621.12,5.4,0.27816,0.00011,27.48927]
[1777995887585,37.35,81624.08,5.4,0.27849,0.00011,27.50609]
[1777995889122,37.35,81626.9,5.4,0.2788,0.00011,27.52196]
[1777995889834,37.35,81627.42,5.4,0.27886,0.00011,27.52491]
[1777995894167,37.35,81626.4,5.4,0.27875,0.00011,27.5193]
[1777995895382,37.35,81626.83,5.4,0.2788,0.00011,27.52177]
[1777995897007,37.35,81626.71,5.4,0.27879,0.00011,27.52113]
[1777995897031,37.35,81626.71,5.4,0.27879,0.00011,27.52113]
[1777995897051,37.35,81626.71,5.4,0.27879,0.00011,27.52113]
[1777995902153,37.35,81629.38,5.4,0.27908,0.00011,27.53617]
[1777995907188,37.35,81630.03,5.4,0.27915,0.00011,27.53985]
[1777995912223,37.35,81633.22,5.4,0.2795,0.00011,27.55769]
[1777995921286,37.35,81630.15,5.4,0.27916,0.00011,27.5404]
[1777995926322,37.35,81628.66,5.4,0.279,0.00011,27.53209]
[1777995927049,37.35,81628.66,5.4,0.279,0.00011,27.53209]
[1777995927102,37.35,81628.66,5.4,0.279,0.00011,27.53209]
[1777995927167,37.35,81628.66,5.4,0.279,0.00011,27.53209]
[1777995927205,37.35,81628.66,5.4,0.279,0.00011,27.53209]
[1777995927382,37.35,81617.87,5.4,0.27782,0.00011,27.47148]
[1777995927409,37.35,81617.87,5.4,0.27782,0.00011,27.47148]
[1777995927711,37.35,81617.87,5.4,0.27782,0.00011,27.47148]
[1777995927727,37.35,81617.87,5.4,0.27782,0.00011,27.47148]
[1777995927937,37.35,81617.87,5.4,0.27782,0.00011,27.47148]
[1777995927947,37.35,81617.87,5.4,0.27782,0.00011,27.47148]
[1777995927964,37.35,81617.87,5.4,0.27782,0.00011,27.47148]
[1777995928073,37.35,81617.87,5.4,0.27782,0.00011,27.47148]
[1777995928340,37.35,81612.43,5.4,0.27722,0.00011,27.44092]
[1777995929171,37.35,81612.43,5.4,0.27722,0.00011,27.44092]
[1777995929310,37.35,81612.43,5.4,0.27722,0.00011,27.44092]
[1777995929317,37.35,81612.43,5.4,0.27722,0.00011,27.44092]
[1777995929411,37.35,81609.94,5.4,0.27695,0.00011,27.42656]
[1777995929827,37.35,81609.94,5.4,0.27695,0.00011,27.42656]
[1777995929946,37.35,81609.94,5.4,0.27695,0.00011,27.42656]
[1777995930025,37.35,81609.94,5.4,0.27695,0.00011,27.42656]
[1777995931131,37.35,81609.55,5.4,0.2769,0.00011,27.42406]
[1777995931153,37.35,81609.55,5.4,0.2769,0.00011,27.42406]
[1777995931741,37.35,81608.23,5.4,0.27673,0.00011,27.41276]
[1777995931840,37.35,81608.23,5.4,0.27673,0.00011,27.41276]
[1777995932368,37.35,81610.72,5.4,0.27699,0.00011,27.42653]
[1777995936268,37.35,81612.23,5.4,0.27717,0.00011,27.4354]
[1777995937415,37.35,81610.18,5.4,0.27695,0.00011,27.42407]
[1777995942013,37.35,81613.63,5.4,0.27733,0.00011,27.44388]
[1777995945849,37.35,81610.54,5.4,0.277,0.00011,27.42689]
[1777995948222,37.36,81609.58,5.4,0.2769,0.00011,27.42172]
[1777995949689,37.36,81609.4,5.4,0.27689,0.00011,27.42096]
[1777995951105,37.36,81609.37,5.4,0.27689,0.00011,27.42105]
[1777995951192,37.36,81609.37,5.4,0.27689,0.00011,27.42105]
[1777995951237,37.36,81609.37,5.4,0.27689,0.00011,27.42105]
[1777995952508,37.36,81623.41,5.4,0.27843,0.00011,27.50027]
[1777995953756,37.36,81623.41,5.4,0.27843,0.00011,27.50027]
[1777995953762,37.36,81623.41,5.4,0.27843,0.00011,27.50027]
[1777995954495,37.36,81622.46,5.4,0.27833,0.00011,27.49504]
[1777995959557,37.36,81623.44,5.4,0.27844,0.00011,27.50078]
[1777995964593,37.36,81624.95,5.4,0.27861,0.00011,27.50949]
[1777995970390,37.36,81624.5,5.4,0.27856,0.00011,27.50709]
[1777995970767,37.36,81624.54,5.4,0.27857,0.00011,27.50745]
[1777995971004,37.36,81624.54,5.4,0.27857,0.00011,27.50745]
[1777995971642,37.36,81636.03,5.4,0.27983,0.00011,27.57187]
[1777995972691,37.36,81636.03,5.4,0.27983,0.00011,27.57187]
[1777995973343,37.36,81636.03,5.4,0.27983,0.00011,27.57187]
[1777995977581,37.36,81639.4,5.4,0.2802,0.00011,27.59064]
[1777995977630,37.36,81639.4,5.4,0.2802,0.00011,27.59064]
[1777995977750,37.36,81639.4,5.4,0.2802,0.00011,27.59064]
[1777995977787,37.36,81639.4,5.4,0.2802,0.00011,27.59064]
[1777995978176,37.36,81639.4,5.4,0.2802,0.00011,27.59064]
[1777995978243,37.36,81639.4,5.4,0.2802,0.00011,27.59064]
[1777995978487,37.36,81644.62,5.4,0.28078,0.00011,27.6197]
[1777995978797,37.36,81644.62,5.4,0.28078,0.00011,27.6197]
[1777995979167,37.36,81644.62,5.4,0.28078,0.00011,27.6197]
[1777995979253,37.36,81655.04,5.4,0.28193,0.00011,27.67767]
[1777995980481,37.36,81660.57,5.4,0.28253,0.00011,27.70829]
[1777995981901,37.36,81659.93,5.4,0.28246,0.00011,27.70459]
[1777995984828,37.36,81659.71,5.4,0.28243,0.00011,27.70308]
[1777995989191,37.36,81656.22,5.4,0.28203,0.00011,27.68303]
[1777995991153,37.36,81659.25,5.4,0.28236,0.00011,27.6996]
[1777995993315,37.35,81658.64,5.4,0.28227,0.00011,27.6924]
[1777995993761,37.35,81658.41,5.4,0.28224,0.00011,27.69099]
[1777995996458,37.35,81659.58,5.4,0.28236,0.00011,27.69723]
[1777995996511,37.35,81659.47,5.4,0.28235,0.00011,27.69648]
[1777995996861,37.35,81659.47,5.4,0.28235,0.00011,27.69648]
[1777995997634,37.35,81662.74,5.4,0.28271,0.00011,27.71449]
[1777995997691,37.35,81662.74,5.4,0.28271,0.00011,27.71449]
[1777995997971,37.35,81662.74,5.4,0.28271,0.00011,27.71449]
[1777996003874,37.35,81664.11,5.4,0.28283,0.00011,27.72097]
[1777996008909,37.34,81663.47,5.4,0.28275,0.00011,27.71666]
[1777996009666,37.34,81663.47,5.4,0.28275,0.00011,27.71666]
[1777996010170,37.34,81663.47,5.4,0.28275,0.00011,27.71666]
[1777996015182,37.34,81664.87,5.4,0.28288,0.00011,27.72363]
[1777996016508,37.34,81667.66,5.4,0.28319,0.00011,27.73877]
[1777996017149,37.34,81667.66,5.4,0.28319,0.00011,27.73877]
[1777996017636,37.34,81674.58,5.4,0.28395,0.00011,27.77686]
[1777996017747,37.34,81674.58,5.4,0.28395,0.00011,27.77686]
[1777996017901,37.34,81674.58,5.4,0.28395,0.00011,27.77686]
[1777996017972,37.34,81688.58,5.4,0.2855,0.00011,27.8538]
[1777996019176,37.34,81688.58,5.4,0.2855,0.00011,27.8538]
[1777996019371,37.34,81688.58,5.4,0.2855,0.00011,27.8538]
[1777996023963,37.33,81692.15,5.4,0.28586,0.00011,27.87202]
[1777996023970,37.33,81692.15,5.4,0.28586,0.00011,27.87202]
[1777996024172,37.33,81692.15,5.4,0.28586,0.00011,27.87202]
[1777996024321,37.33,81692.15,5.4,0.28586,0.00011,27.87202]
[1777996025104,37.33,81696.29,5.4,0.28632,0.00011,27.89444]
[1777996025309,37.33,81696.29,5.4,0.28632,0.00011,27.89444]
[1777996029230,37.32,81698.0,5.4,0.28644,0.00011,27.90085]
[1777996029238,37.32,81698.0,5.4,0.28644,0.00011,27.90085]
[1777996029325,37.32,81698.0,5.4,0.28644,0.00011,27.90085]
[1777996029544,37.32,81689.86,5.4,0.28553,0.00011,27.85607]
[1777996030011,37.32,81689.86,5.4,0.28553,0.00011,27.85607]
[1777996030061,37.32,81673.23,5.4,0.28368,0.00011,27.76408]
[1777996031722,37.32,81680.17,5.4,0.28445,0.00011,27.80228]
[1777996031810,37.32,81680.17,5.4,0.28445,0.00011,27.80228]
[1777996034811,37.32,81673.56,5.4,0.28371,0.00011,27.76522]
[1777996037878,37.31,81673.95,5.4,0.28374,0.00011,27.76688]
[1777996042479,37.31,81686.81,5.4,0.28515,0.00011,27.83699]
[1777996052216,37.3,81686.45,5.4,0.28503,0.00011,27.82873]
[1777996057251,37.3,81687.31,5.4,0.2851,0.00011,27.83225]
[1777996057951,37.3,81687.31,5.4,0.2851,0.00011,27.83225]
[1777996058596,37.3,81681.43,5.4,0.28444,0.00011,27.79957]
[1777996064301,37.29,81672.78,5.4,0.28346,0.00011,27.75071]
[1777996065016,37.29,81672.78,5.4,0.28346,0.00011,27.75071]
[1777996065243,37.29,81672.78,5.4,0.28346,0.00011,27.75071]
[1777996065307,37.29,81672.78,5.4,0.28346,0.00011,27.75071]
[1777996065366,37.29,81672.78,5.4,0.28346,0.00011,27.75071]
[1777996065520,37.29,81672.78,5.4,0.28346,0.00011,27.75071]
[1777996065369,37.29,81660.96,5.4,0.28215,0.00011,27.68493]
[1777996066111,37.29,81660.96,5.4,0.28215,0.00011,27.68493]
[1777996067595,37.29,81653.64,5.4,0.28133,0.00011,27.644]
[1777996073066,37.29,81648.05,5.4,0.28071,0.00011,27.61252]
[1777996073068,37.29,81648.05,5.4,0.28071,0.00011,27.61252]
[1777996073109,37.29,81648.05,5.4,0.28071,0.00011,27.61252]
[1777996074400,37.29,81644.39,5.4,0.28031,0.00011,27.59203]
[1777996074601,37.29,81640.85,5.4,0.27992,0.00011,27.57219]
[1777996075393,37.29,81640.85,5.4,0.27992,0.00011,27.57219]
[1777996081420,37.29,81646.46,5.4,0.28053,0.00011,27.60338]
[1777996082143,37.29,81646.46,5.4,0.28053,0.00011,27.60338]
[1777996082788,37.29,81646.91,5.4,0.28058,0.00011,27.60587]
[1777996085649,37.29,81643.67,5.4,0.28022,0.00011,27.58765]
[1777996085772,37.29,81643.67,5.4,0.28022,0.00011,27.58765]
[1777996086560,37.29,81632.12,5.4,0.27895,0.00011,27.52287]
[1777996087811,37.29,81631.71,5.4,0.2789,0.00011,27.52062]
[1777996091969,37.29,81638.96,5.4,0.2797,0.00011,27.56138]
[1777996093431,37.29,81638.74,5.4,0.27968,0.00011,27.56016]
[1777996094667,37.29,81649.03,5.4,0.28081,0.00011,27.61773]
[1777996094766,37.29,81649.03,5.4,0.28081,0.00011,27.61773]
[1777996099991,37.29,81651.51,5.4,0.28108,0.00011,27.63135]
[1777996106322,37.29,81651.12,5.4,0.28103,0.00011,27.62884]
[1777996108525,37.29,81651.06,5.4,0.28102,0.00011,27.62838]
[1777996109837,37.28,81651.99,5.4,0.28112,0.00011,27.63344]
[1777996109856,37.28,81651.99,5.4,0.28112,0.00011,27.63344]
[1777996110273,37.28,81651.99,5.4,0.28112,0.00011,27.63344]
[1777996110615,37.28,81652.21,5.4,0.28115,0.00011,27.63453]
[1777996110789,37.28,81652.21,5.4,0.28115,0.00011,27.63453]
[1777996112078,37.28,81656.56,5.4,0.28163,0.00011,27.65879]
[1777996113789,37.28,81668.28,5.4,0.2829,0.00011,27.72026]
[1777996115552,37.28,81670.38,5.4,0.28313,0.00011,27.73175]
[1777996116682,37.28,81666.94,5.4,0.28275,0.00011,27.71257]
[1777996122710,37.28,81663.51,5.4,0.28236,0.00011,27.69307]
[1777996124759,37.28,81669.99,5.4,0.28307,0.00011,27.72901]
[1777996130557,37.28,81677.41,5.4,0.28388,0.00011,27.76963]
[1777996132341,37.28,81678.06,5.4,0.28395,0.00011,27.773]
[1777996135217,37.28,81674.36,5.4,0.28353,0.00011,27.75207]
[1777996141453,37.27,81669.17,5.4,0.28293,0.00011,27.72225]
[1777996146879,37.27,81673.58,5.4,0.2834,0.00011,27.7457]
[1777996152471,37.27,81682.06,5.4,0.28433,0.00011,27.79195]
[1777996152700,37.26,81680.35,5.4,0.28413,0.00011,27.78207]
[1777996153001,37.26,81669.21,5.4,0.28289,0.00011,27.72013]
[1777996153765,37.26,81669.21,5.4,0.28289,0.00011,27.72013]
[1777996157039,37.26,81659.05,5.4,0.28176,0.00011,27.66336]
[1777996158130,37.26,81658.72,5.4,0.28172,0.00011,27.66135]
[1777996159856,37.26,81660.67,5.4,0.28193,0.00011,27.67204]
[1777996160991,37.26,81660.54,5.4,0.28192,0.00011,27.67122]
[1777996163958,37.26,81657.67,5.4,0.28159,0.00011,27.65495]
[1777996169033,37.26,81654.21,5.4,0.2812,0.00011,27.63525]
[1777996170961,37.26,81653.86,5.4,0.28116,0.00011,27.63325]
[1777996171053,37.26,81653.86,5.4,0.28116,0.00011,27.63325]
[1777996171103,37.26,81653.86,5.4,0.28116,0.00011,27.63325]
[1777996171134,37.26,81653.86,5.4,0.28116,0.00011,27.63325]
[1777996173112,37.26,81642.41,5.4,0.27988,0.00011,27.56555]
[1777996176391,37.26,81640.84,5.4,0.2797,0.00011,27.5568]
[1777996177509,37.26,81640.61,5.4,0.27968,0.00011,27.55553]
[1777996177737,37.26,81640.61,5.4,0.27968,0.00011,27.55556]
[1777996178521,37.26,81640.61,5.4,0.27968,0.00011,27.55556]
[1777996179176,37.26,81640.8,5.4,0.2797,0.00011,27.55665]
[1777996179301,37.26,81640.8,5.4,0.2797,0.00011,27.55665]
[1777996179353,37.26,81640.8,5.4,0.2797,0.00011,27.55665]
[1777996179436,37.26,81640.8,5.4,0.2797,0.00011,27.55665]
[1777996179531,37.26,81640.8,5.4,0.2797,0.00011,27.55665]
[1777996180182,37.26,81640.08,5.4,0.27962,0.00011,27.55264]
[1777996181956,37.26,81647.67,5.4,0.28046,0.00011,27.59521]
[1777996186854,37.26,81648.47,5.4,0.28055,0.00011,27.59963]
[1777996186911,37.26,81648.47,5.4,0.28055,0.00011,27.59963]
[1777996187974,37.26,81648.83,5.4,0.28059,0.00011,27.60164]
[1777996188013,37.26,81648.83,5.4,0.28059,0.00011,27.60164]
[1777996192888,37.26,81648.83,5.4,0.28059,0.00011,27.60161]
[1777996193476,37.26,81648.83,5.4,0.28059,0.00011,27.60161]
[1777996193505,37.26,81648.83,5.4,0.28059,0.00011,27.60161]
[1777996193538,37.26,81648.83,5.4,0.28059,0.00011,27.60161]
[1777996196411,37.26,81657.05,5.4,0.28149,0.00011,27.64745]
[1777996202265,37.26,81654.17,5.4,0.28117,0.00011,27.63103]
[1777996202770,37.26,81654.17,5.4,0.28117,0.00011,27.63103]
[1777996205220,37.26,81655.01,5.4,0.28126,0.00011,27.63563]
[1777996205559,37.26,81655.01,5.4,0.28126,0.00011,27.63563]
[1777996206263,37.26,81652.56,5.4,0.28099,0.00011,27.6219]
[1777996206356,37.26,81652.56,5.4,0.28099,0.00011,27.6219]
[1777996207205,37.26,81650.94,5.4,0.28081,0.00011,27.61281]
[1777996207633,37.26,81650.94,5.4,0.28081,0.00011,27.61281]
[1777996207754,37.26,81647.79,5.4,0.28046,0.00011,27.59517]
[1777996212049,37.26,81644.37,5.4,0.28008,0.00011,27.57603]
[1777996212431,37.26,81644.37,5.4,0.28008,0.00011,27.57603]
[1777996213256,37.26,81648.38,5.4,0.28052,0.00011,27.5985]
[1777996213258,37.26,81648.38,5.4,0.28052,0.00011,27.5985]
[1777996219384,37.26,81645.34,5.4,0.28019,0.00011,27.58142]
[1777996224419,37.26,81644.34,5.4,0.28008,0.00011,27.57585]
[1777996225181,37.26,81644.34,5.4,0.28008,0.00011,27.57585]
[1777996226868,37.26,81644.26,5.4,0.28007,0.00011,27.57542]
[1777996227706,37.26,81644.26,5.4,0.28007,0.00011,27.57542]
[1777996228260,37.26,81644.11,5.4,0.28005,0.00011,27.57459]
[1777996228313,37.26,81644.11,5.4,0.28005,0.00011,27.57459]
[1777996232070,37.26,81639.81,5.4,0.27956,0.00011,27.54703]
[1777996232821,37.26,81639.81,5.4,0.27956,0.00011,27.54707]
[1777996238402,37.26,81638.49,5.4,0.27942,0.00011,27.53986]
[1777996239183,37.26,81638.65,5.4,0.27944,0.00011,27.5408]
[1777996239188,37.26,81638.65,5.4,0.27944,0.00011,27.5408]
[1777996239381,37.26,81638.65,5.4,0.27944,0.00011,27.5408]
[1777996241125,37.26,81634.34,5.4,0.27897,0.00011,27.5167]
[1777996241643,37.26,81634.34,5.4,0.27897,0.00011,27.5167]
[1777996241837,37.26,81632.72,5.4,0.27879,0.00011,27.50766]
[1777996242875,37.26,81628.05,5.4,0.27828,0.00011,27.48145]
[1777996242916,37.26,81628.05,5.4,0.27828,0.00011,27.48145]
[1777996242984,37.26,81628.05,5.4,0.27828,0.00011,27.48145]
[1777996243126,37.26,81628.05,5.4,0.27828,0.00011,27.48145]
[1777996246059,37.26,81618.35,5.4,0.27722,0.00011,27.42713]
[1777996246657,37.26,81618.35,5.4,0.27722,0.00011,27.42713]
[1777996249666,37.26,81618.95,5.4,0.27729,0.00011,27.43098]
[1777996252176,37.26,81615.44,5.4,0.27692,0.00011,27.41162]
[1777996252201,37.26,81615.44,5.4,0.27692,0.00011,27.41162]
[1777996252214,37.26,81615.44,5.4,0.27692,0.00011,27.41162]
[1777996252330,37.26,81615.44,5.4,0.27692,0.00011,27.41162]
[1777996252616,37.26,81610.91,5.4,0.27643,0.00011,27.38615]
[1777996254367,37.26,81607.93,5.4,0.27609,0.00011,27.36904]
[1777996254448,37.26,81607.93,5.4,0.27609,0.00011,27.36904]
[1777996258209,37.26,81594.53,5.4,0.27461,0.00011,27.29223]
[1777996258241,37.26,81594.53,5.4,0.27461,0.00011,27.29223]
[1777996261559,37.26,81581.16,5.4,0.27315,0.00011,27.21562]
[1777996266713,37.26,81575.94,5.4,0.27257,0.00011,27.18549]
[1777996268727,37.26,81591.29,5.4,0.27425,0.00011,27.27308]
[1777996269734,37.26,81603.17,5.4,0.27554,0.00011,27.34056]
[1777996269827,37.26,81603.17,5.4,0.27554,0.00011,27.34056]
[1777996269912,37.26,81603.17,5.4,0.27554,0.00011,27.34056]
[1777996270344,37.26,81603.17,5.4,0.27554,0.00011,27.34056]
[1777996270398,37.26,81603.17,5.4,0.27554,0.00011,27.34056]
[1777996270741,37.26,81621.54,5.4,0.27755,0.00011,27.44439]
[1777996271748,37.26,81635.44,5.4,0.27909,0.00011,27.5228]
[1777996271801,37.26,81635.44,5.4,0.27909,0.00011,27.5228]
[1777996272268,37.26,81635.44,5.4,0.27909,0.00011,27.5228]
[1777996273859,37.26,81639.34,5.4,0.27952,0.00011,27.54479]
[1777996275421,37.26,81639.78,5.4,0.27957,0.00011,27.54728]
[1777996278564,37.26,81640.7,5.4,0.27967,0.00011,27.55248]
[1777996278644,37.26,81640.7,5.4,0.27967,0.00011,27.55248]
[1777996279216,37.26,81639.14,5.4,0.2795,0.00011,27.54378]
[1777996280417,37.26,81641.86,5.4,0.2798,0.00011,27.55905]
[1777996282518,37.26,81642.2,5.4,0.27984,0.00011,27.56097]
[1777996282584,37.26,81642.2,5.4,0.27984,0.00011,27.56097]
[1777996284543,37.26,81631.34,5.4,0.27864,0.00011,27.50011]
[1777996285549,37.26,81631.34,5.4,0.27864,0.00011,27.50011]
[1777996285668,37.26,81631.34,5.4,0.27864,0.00011,27.50011]
[1777996285682,37.26,81631.34,5.4,0.27864,0.00011,27.50011]
[1777996285751,37.26,81631.34,5.4,0.27864,0.00011,27.50011]
[1777996285813,37.26,81631.5,5.4,0.27866,0.00011,27.50108]
[1777996285954,37.26,81631.5,5.4,0.27866,0.00011,27.50108]
[1777996286078,37.26,81631.5,5.4,0.27866,0.00011,27.50108]
[1777996286990,37.26,81623.19,5.4,0.27775,0.00011,27.45438]
[1777996287596,37.26,81623.19,5.4,0.27775,0.00011,27.45438]
[1777996291692,37.26,81619.12,5.4,0.2773,0.00011,27.4313]
[1777996295016,37.26,81622.65,5.4,0.27766,0.00011,27.44746]
[1777996295019,37.26,81622.65,5.4,0.27766,0.00011,27.44741]
[1777996298772,37.26,81622.68,5.4,0.27766,0.00011,27.44724]
[1777996298938,37.25,81624.4,5.4,0.27784,0.00011,27.45638]
[1777996303973,37.26,81626.82,5.4,0.27811,0.00011,27.47057]
[1777996305320,37.26,81626.82,5.4,0.27811,0.00011,27.47057]
[1777996308805,37.26,81624.22,5.4,0.27783,0.00011,27.45623]
[1777996308879,37.26,81619.21,5.4,0.27729,0.00011,27.42806]
[1777996308919,37.26,81619.21,5.4,0.27729,0.00011,27.42806]
[1777996313589,37.26,81614.14,5.4,0.27673,0.00011,27.39936]
[1777996313595,37.26,81614.14,5.4,0.27673,0.00011,27.39936]
[1777996313690,37.26,81613.35,5.4,0.27664,0.00011,27.3948]
[1777996316344,37.26,81612.14,5.4,0.2765,0.00011,27.38772]
[1777996317183,37.26,81609.35,5.4,0.27619,0.00011,27.37146]
[1777996317444,37.26,81609.35,5.4,0.27619,0.00011,27.37146]
[1777996317716,37.26,81609.35,5.4,0.27619,0.00011,27.37146]
[1777996318298,37.25,81596.02,5.4,0.27472,0.00011,27.29533]
[1777996321092,37.25,81606.3,5.4,0.27584,0.00011,27.35351]
[1777996326127,37.25,81609.5,5.4,0.27617,0.00011,27.37053]
[1777996331236,37.25,81606.4,5.4,0.27581,0.00011,27.35217]
[1777996337204,37.24,81599.2,5.4,0.275,0.00011,27.31006]
[1777996342240,37.24,81601.02,5.4,0.27518,0.00011,27.31967]
[1777996347275,37.24,81600.47,5.4,0.27511,0.00011,27.31577]
[1777996348220,37.24,81600.47,5.4,0.27511,0.00011,27.31577]
[1777996348509,37.24,81600.47,5.4,0.27511,0.00011,27.31577]
[1777996354197,37.23,81586.9,5.4,0.27359,0.00011,27.23426]
[1777996355528,37.23,81584.55,5.4,0.27333,0.00011,27.22075]
[1777996355566,37.23,81584.55,5.4,0.27333,0.00011,27.22075]
[1777996355991,37.23,81580.77,5.4,0.27292,0.00011,27.19906]
[1777996356096,37.23,81580.77,5.4,0.27292,0.00011,27.19906]
[1777996356268,37.23,81580.77,5.4,0.27292,0.00011,27.19906]
[1777996356338,37.23,81567.0,5.4,0.27142,0.00011,27.12001]
[1777996358613,37.23,81561.51,5.4,0.27082,0.00011,27.08845]
[1777996358847,37.23,81561.51,5.4,0.27082,0.00011,27.08845]
[1777996359075,37.23,81561.79,5.4,0.27085,0.00011,27.09013]
[1777996364394,37.24,81565.5,5.4,0.27126,0.00011,27.11177]
[1777996369429,37.24,81560.26,5.4,0.2707,0.00011,27.08188]
[1777996370153,37.24,81560.26,5.4,0.2707,0.00011,27.08188]
[1777996374494,37.24,81557.65,5.4,0.27042,0.00011,27.06717]
[1777996381513,37.24,81555.53,5.4,0.27021,0.00011,27.05571]
[1777996386463,37.24,81554.48,5.4,0.2701,0.00011,27.05004]
[1777996386629,37.24,81554.48,5.4,0.2701,0.00011,27.05004]
[1777996387815,37.24,81545.03,5.4,0.26908,0.00011,26.99553]
[1777996389808,37.24,81540.68,5.4,0.26861,0.00011,26.97068]
[1777996389810,37.24,81540.68,5.4,0.26861,0.00011,26.97068]
[1777996389852,37.24,81540.68,5.4,0.26861,0.00011,26.97068]
[1777996390052,37.24,81538.14,5.4,0.26834,0.00011,26.95614]
[1777996390713,37.24,81538.14,5.4,0.26834,0.00011,26.95614]
[1777996392592,37.25,81553.64,5.4,0.27003,0.00011,27.04629]
[1777996394666,37.25,81552.66,5.4,0.26993,0.00011,27.04073]
[1777996400578,37.25,81557.87,5.4,0.2705,0.00011,27.07123]
[1777996405686,37.25,81566.05,5.4,0.27139,0.00011,27.11852]
[1777996410721,37.25,81575.06,5.4,0.27237,0.00011,27.17018]
[1777996413743,37.25,81564.19,5.4,0.27117,0.00011,27.10407]
[1777996418777,37.25,81561.88,5.4,0.27092,0.00011,27.09086]
[1777996423813,37.25,81567.65,5.4,0.27155,0.00011,27.12423]
[1777996428849,37.25,81562.88,5.4,0.27103,0.00011,27.09688]
[1777996429600,37.25,81562.88,5.4,0.27103,0.00011,27.09688]
[1777996434891,37.25,81550.11,5.4,0.26966,0.00011,27.02374]
[1777996435184,37.25,81550.11,5.4,0.26966,0.00011,27.02374]
[1777996440933,37.25,81542.55,5.4,0.26885,0.00011,26.98088]
[1777996445968,37.26,81542.23,5.4,0.26883,0.00011,26.97979]
[1777996451003,37.26,81551.51,5.4,0.26985,0.00011,27.03399]
[1777996455955,37.26,81551.26,5.4,0.26983,0.00011,27.03281]
[1777996457991,37.26,81560.79,5.4,0.27087,0.00011,27.08799]
[1777996458254,37.26,81560.79,5.4,0.27087,0.00011,27.08799]
[1777996459035,37.26,81561.6,5.4,0.27096,0.00011,27.09269]
[1777996461200,37.26,81573.82,5.4,0.27229,0.00011,27.16288]
[1777996466115,37.26,81562.37,5.4,0.27104,0.00011,27.09691]
[1777996471150,37.26,81569.9,5.4,0.27184,0.00011,27.13668]
[1777996476185,37.26,81566.43,5.4,0.27146,0.00011,27.11669]
[1777996481221,37.26,81564.81,5.4,0.27128,0.00011,27.10738]
[1777996486258,37.26,81562.42,5.4,0.27102,0.00011,27.09372]
[1777996487382,37.26,81562.42,5.4,0.27102,0.00011,27.09372]
[1777996487777,37.26,81562.42,5.4,0.27102,0.00011,27.09372]
[1777996487838,37.26,81562.42,5.4,0.27102,0.00011,27.09372]
[1777996487908,37.26,81562.42,5.4,0.27102,0.00011,27.09372]
[1777996488112,37.26,81563.48,5.4,0.27114,0.00011,27.09987]
[1777996490914,37.26,81550.24,5.4,0.2697,0.00011,27.02359]
[1777996494018,37.26,81555.26,5.4,0.27025,0.00011,27.05291]
[1777996499347,37.26,81563.1,5.4,0.27111,0.00011,27.09834]
[1777996504382,37.26,81562.81,5.4,0.27108,0.00011,27.0968]
[1777996509418,37.26,81562.31,5.4,0.27103,0.00011,27.09406]
[1777996514898,37.26,81562.03,5.4,0.271,0.00011,27.09256]
[1777996517985,37.26,81552.02,5.4,0.26992,0.00011,27.03502]
[1777996525232,37.27,81542.18,5.4,0.26887,0.00011,26.97904]
[1777996525249,37.27,81542.18,5.4,0.26887,0.00011,26.97904]
[1777996525533,37.27,81536.86,5.4,0.26829,0.00011,26.94823]
[1777996530568,37.26,81542.29,5.4,0.26885,0.00011,26.97799]
[1777996535603,37.26,81538.33,5.4,0.26837,0.00011,26.95009]
[1777996540638,37.25,81534.95,5.4,0.26798,0.00011,26.92916]
[1777996545673,37.25,81536.14,5.4,0.26808,0.00011,26.93477]
[1777996551715,37.24,81536.44,5.4,0.26808,0.00011,26.93493]
[1777996556750,37.24,81539.95,5.4,0.26844,0.00011,26.95394]
[1777996558428,37.24,81539.11,5.4,0.26834,0.00011,26.94879]
[1777996558444,37.24,81539.11,5.4,0.26834,0.00011,26.94879]
[1777996558763,37.23,81540.33,5.4,0.26847,0.00011,26.95559]
[1777996560530,37.24,81546.45,5.4,0.26913,0.00011,26.9912]
[1777996563192,37.24,81555.18,5.4,0.27009,0.00011,27.04194]
[1777996563311,37.24,81555.18,5.4,0.27009,0.00011,27.04194]
[1777996565291,37.24,81557.28,5.4,0.27032,0.00011,27.05419]
[1777996571855,37.24,81566.45,5.4,0.27132,0.00011,27.10705]
[1777996574011,37.24,81567.78,5.4,0.27146,0.00011,27.11472]
[1777996578791,37.24,81567.97,5.4,0.27148,0.00011,27.11583]
[1777996583657,37.24,81568.75,5.4,0.27157,0.00011,27.12034]
[1777996588974,37.24,81575.78,5.4,0.27233,0.00011,27.16059]
[1777996594009,37.24,81573.84,5.4,0.2721,0.00011,27.14574]
[1777996598953,37.24,81574.31,5.4,0.27215,0.00011,27.14834]
[1777996606093,37.24,81574.14,5.4,0.27212,0.00011,27.14716]
[1777996609249,37.23,81582.28,5.4,0.27301,0.00011,27.19372]
[1777996610676,37.23,81583.55,5.4,0.27315,0.00011,27.20092]
[1777996616163,37.23,81583.94,5.4,0.27318,0.00011,27.2027]
[1777996621198,37.23,81579.0,5.4,0.27263,0.00011,27.17407]
[1777996626233,37.23,81578.91,5.4,0.27262,0.00011,27.17333]
[1777996631268,37.23,81576.27,5.4,0.27233,0.00011,27.15796]
[1777996636303,37.23,81576.22,5.4,0.27232,0.00011,27.15752]
[1777996639859,37.23,81568.54,5.4,0.27148,0.00011,27.11336]
[1777996641665,37.23,81556.55,5.4,0.27018,0.00011,27.04435]
[1777996648104,37.23,81549.75,5.4,0.26945,0.00011,27.00563]
[1777996657451,37.24,81546.48,5.4,0.26911,0.00011,26.98468]
[1777996658571,37.24,81546.48,5.4,0.26911,0.00011,26.98468]
[1777996664873,37.24,81541.84,5.4,0.26862,0.00011,26.95876]
[1777996665619,37.24,81541.62,5.4,0.2686,0.00011,26.95784]
[1777996665675,37.24,81539.89,5.4,0.26842,0.00011,26.94799]
[1777996666335,37.24,81539.89,5.4,0.26842,0.00011,26.94799]
[1777996671260,37.24,81538.33,5.4,0.26825,0.00011,26.93888]
[1777996671265,37.24,81538.33,5.4,0.26825,0.00011,26.93888]
[1777996671550,37.24,81538.1,5.4,0.26823,0.00011,26.93755]
[1777996676821,37.24,81539.57,5.4,0.2684,0.00011,26.94686]
[1777996676904,37.25,81539.24,5.4,0.26837,0.00011,26.94533]
[1777996678260,37.25,81542.55,5.4,0.26873,0.00011,26.96451]
[1777996678565,37.25,81542.55,5.4,0.26873,0.00011,26.96451]
[1777996678670,37.25,81542.55,5.4,0.26873,0.00011,26.96451]
[1777996678741,37.25,81550.8,5.4,0.26963,0.00011,27.01233]
[1777996680709,37.25,81554.55,5.4,0.27003,0.00011,27.03399]
[1777996682401,37.25,81558.46,5.4,0.27046,0.00011,27.05675]
[1777996687662,37.25,81555.52,5.4,0.27015,0.00011,27.04029]
[1777996692697,37.25,81551.26,5.4,0.2697,0.00011,27.01619]
[1777996697732,37.25,81539.49,5.4,0.26844,0.00011,26.94874]
[1777996702767,37.26,81544.04,5.4,0.26895,0.00011,26.97589]
[1777996707801,37.26,81541.96,5.4,0.26874,0.00011,26.96463]
[1777996712840,37.26,81542.89,5.4,0.26883,0.00011,26.96722]
[1777996717875,37.26,81539.11,5.4,0.26844,0.00011,26.94616]
[1777996722910,37.27,81539.07,5.4,0.26845,0.00011,26.94678]
[1777996723970,37.27,81539.07,5.4,0.26845,0.00011,26.94678]
[1777996724826,37.27,81536.61,5.4,0.26819,0.00011,26.93269]
[1777996725603,37.27,81535.52,5.4,0.26808,0.00011,26.92655]
[1777996726130,37.27,81535.52,5.4,0.26808,0.00011,26.92655]
[1777996726195,37.27,81532.63,5.4,0.26777,0.00011,26.90997]
[1777996726249,37.27,81532.63,5.4,0.26777,0.00011,26.90997]
[1777996727023,37.27,81532.63,5.4,0.26777,0.00011,26.90997]
[1777996727039,37.27,81529.8,5.4,0.26746,0.00011,26.89357]
[1777996729185,37.27,81532.31,5.4,0.26774,0.00011,26.90836]
[1777996729251,37.27,81539.15,5.4,0.26848,0.00011,26.94823]
[1777996730351,37.27,81541.33,5.4,0.26872,0.00011,26.96101]
[1777996736004,37.27,81549.69,5.4,0.26964,0.00011,27.01001]
[1777996741038,37.27,81548.75,5.4,0.26955,0.00011,27.0051]
[1777996746073,37.28,81543.41,5.4,0.26898,0.00011,26.9749]
[1777996751107,37.28,81545.2,5.4,0.26919,0.00011,26.9859]
[1777996756143,37.28,81544.19,5.4,0.26909,0.00011,26.9807]
[1777996761178,37.28,81544.3,5.4,0.26912,0.00011,26.98198]
[1777996766213,37.29,81541.94,5.4,0.26887,0.00011,26.96899]
[1777996771248,37.29,81541.44,5.4,0.26881,0.00011,26.96322]
[1777996776283,37.29,81544.44,5.4,0.26915,0.00011,26.98127]
[1777996780183,37.29,81547.45,5.4,0.26948,0.00011,26.99888]
[1777996785348,37.29,81547.39,5.4,0.26949,0.00011,26.99926]
[1777996790382,37.3,81546.82,5.4,0.26944,0.00011,26.99649]
[1777996794414,37.3,81534.62,5.4,0.26813,0.00011,26.92642]
[1777996796162,37.3,81534.62,5.4,0.26813,0.00011,26.92642]
[1777996796176,37.3,81533.46,5.4,0.26801,0.00011,26.92006]
[1777996798202,37.3,81532.2,5.4,0.26787,0.00011,26.91276]
[1777996799109,37.3,81534.27,5.4,0.26809,0.00011,26.92451]
[1777996799161,37.3,81534.27,5.4,0.26809,0.00011,26.92451]
[1777996799176,37.3,81536.16,5.4,0.2683,0.00011,26.93532]
[1777996801052,37.3,81539.23,5.4,0.26863,0.00011,26.95309]
[1777996801247,37.3,81539.23,5.4,0.26863,0.00011,26.95309]
[1777996801619,37.3,81540.78,5.4,0.2688,0.00011,26.96234]
[1777996801640,37.3,81540.78,5.4,0.2688,0.00011,26.96234]
[1777996801830,37.3,81540.78,5.4,0.2688,0.00011,26.96234]
[1777996801842,37.3,81553.14,5.4,0.27014,0.00011,27.03376]
[1777996803078,37.3,81571.85,5.4,0.27217,0.00011,27.1412]
[1777996803430,37.3,81571.85,5.4,0.27217,0.00011,27.1412]
[1777996803631,37.3,81571.85,5.4,0.27217,0.00011,27.1412]
[1777996803954,37.3,81571.85,5.4,0.27217,0.00011,27.1412]
[1777996804455,37.3,81576.47,5.4,0.27268,0.00011,27.16758]
[1777996804580,37.3,81576.47,5.4,0.27268,0.00011,27.16758]
[1777996805079,37.3,81576.47,5.4,0.27268,0.00011,27.16758]
[1777996805440,37.3,81581.74,5.4,0.27325,0.00011,27.1976]
[1777996805762,37.3,81581.74,5.4,0.27325,0.00011,27.1976]
[1777996805884,37.3,81581.74,5.4,0.27325,0.00011,27.1976]
[1777996811074,37.3,81592.66,5.4,0.27443,0.00011,27.25924]
[1777996816577,37.29,81586.96,5.4,0.27378,0.00011,27.22566]
[1777996820323,37.29,81585.44,5.4,0.27361,0.00011,27.21671]
[1777996830208,37.29,81572.94,5.4,0.27222,0.00011,27.14405]
[1777996832088,37.29,81572.05,5.4,0.27212,0.00011,27.1388]
[1777996834106,37.29,81574.64,5.4,0.27238,0.00011,27.14993]
[1777996836436,37.28,81573.13,5.4,0.27221,0.00011,27.14106]
[1777996840493,37.28,81564.92,5.4,0.27132,0.00011,27.09378]
[1777996845783,37.28,81556.21,5.4,0.27037,0.00011,27.04368]
[1777996846790,37.28,81545.72,5.4,0.26923,0.00011,26.98317]
[1777996850072,37.28,81544.23,5.4,0.26907,0.00011,26.97471]
[1777996850413,37.29,81540.62,5.4,0.26869,0.00011,26.95407]
[1777996855855,37.29,81537.72,5.4,0.26839,0.00011,26.93824]
[1777996860889,37.29,81540.46,5.4,0.26871,0.00011,26.95488]
[1777996865925,37.29,81538.39,5.4,0.2685,0.00011,26.94363]
[1777996869132,37.29,81536.02,5.4,0.26825,0.00011,26.93021]
[1777996875823,37.3,81544.41,5.4,0.26917,0.00011,26.97961]
[1777996881029,37.3,81553.65,5.4,0.27018,0.00011,27.03336]
[1777996886065,37.3,81553.28,5.4,0.27015,0.00011,27.03148]
[1777996887625,37.3,81553.3,5.4,0.27015,0.00011,27.03165]
[1777996892106,37.3,81563.24,5.4,0.27121,0.00011,27.0853]
[1777996897142,37.3,81561.29,5.4,0.271,0.00011,27.07406]
[1777996902147,37.3,81560.24,5.4,0.27088,0.00011,27.06804]
[1777996907212,37.3,81560.22,5.4,0.27088,0.00011,27.06794]
[1777996911503,37.3,81559.07,5.4,0.27076,0.00011,27.06133]
[1777996912484,37.3,81559.07,5.4,0.27076,0.00011,27.06133]
[1777996913306,37.3,81559.02,5.4,0.27075,0.00011,27.06105]
[1777996915410,37.3,81556.32,5.4,0.27046,0.00011,27.04554]
[1777996925338,37.3,81549.84,5.4,0.26976,0.00011,27.00865]
[1777996926224,37.3,81549.84,5.4,0.26976,0.00011,27.00865]
[1777996931379,37.3,81536.46,5.4,0.26833,0.00011,26.93203]
[1777996934868,37.31,81536.53,5.4,0.26835,0.00011,26.93286]
[1777996940300,37.31,81537.61,5.4,0.26848,0.00011,26.93977]
[1777996940443,37.31,81535.52,5.4,0.26825,0.00011,26.92781]
[1777996943167,37.31,81531.62,5.4,0.26783,0.00011,26.90509]
[1777996948500,37.31,81526.78,5.4,0.2673,0.00011,26.87689]
[1777996953536,37.31,81527.22,5.4,0.26733,0.00011,26.87582]
[1777996958570,37.31,81526.73,5.4,0.26728,0.00011,26.87295]
[1777996963605,37.31,81524.23,5.4,0.26701,0.00011,26.85846]
[1777996968641,37.31,81531.23,5.4,0.26776,0.00011,26.89916]
[1777996972373,37.31,81535.2,5.4,0.26819,0.00011,26.92202]
[1777996972759,37.31,81528.93,5.4,0.26751,0.00011,26.88566]
[1777996972900,37.31,81528.93,5.4,0.26751,0.00011,26.88566]
[1777996974455,37.31,81521.0,5.4,0.26665,0.00011,26.8394]
[1777996979063,37.3,81514.14,5.4,0.2659,0.00011,26.79876]
[1777996979657,37.3,81511.44,5.4,0.2656,0.00011,26.78273]
[1777996980293,37.3,81511.44,5.4,0.2656,0.00011,26.78273]
[1777996980355,37.3,81511.44,5.4,0.2656,0.00011,26.78273]
[1777996980399,37.3,81511.44,5.4,0.2656,0.00011,26.78273]
[1777996981629,37.3,81508.99,5.4,0.26534,0.00011,26.76831]
[1777996981728,37.3,81508.99,5.4,0.26534,0.00011,26.76831]
[1777996982112,37.3,81508.99,5.4,0.26534,0.00011,26.76831]
[1777996982115,37.3,81508.99,5.4,0.26534,0.00011,26.76831]
[1777996982183,37.3,81508.99,5.4,0.26534,0.00011,26.76831]
[1777996982327,37.3,81508.99,5.4,0.26534,0.00011,26.76831]
[1777996982384,37.3,81508.99,5.4,0.26534,0.00011,26.76831]
[1777996982797,37.3,81505.8,5.4,0.26499,0.00011,26.74946]
[1777996984701,37.3,81510.11,5.4,0.26545,0.00011,26.77451]
[1777996984706,37.3,81510.11,5.4,0.26545,0.00011,26.77451]
[1777996985793,37.3,81518.73,5.4,0.26638,0.00011,26.82462]
[1777996987918,37.3,81518.9,5.4,0.26639,0.00011,26.82526]
[1777996988034,37.3,81518.9,5.4,0.26639,0.00011,26.82526]
[1777996988212,37.3,81518.9,5.4,0.26639,0.00011,26.82526]
[1777996988369,37.3,81518.9,5.4,0.26639,0.00011,26.82526]
[1777996988388,37.3,81518.9,5.4,0.26639,0.00011,26.82526]
[1777996990946,37.3,81525.12,5.4,0.26705,0.00011,26.86113]
[1777996996838,37.3,81520.92,5.4,0.26661,0.00011,26.83706]
[1777997001873,37.3,81520.95,5.4,0.26662,0.00011,26.83756]
[1777997003045,37.3,81520.95,5.4,0.26662,0.00011,26.83756]
[1777997003171,37.3,81520.95,5.4,0.26662,0.00011,26.83756]
[1777997003298,37.3,81520.95,5.4,0.26662,0.00011,26.83756]
[1777997003298,37.3,81520.95,5.4,0.26662,0.00011,26.83756]
[1777997003494,37.3,81520.95,5.4,0.26662,0.00011,26.83768]
[1777997003612,37.3,81520.95,5.4,0.26662,0.00011,26.83768]
[1777997003767,37.3,81520.95,5.4,0.26662,0.00011,26.83768]
[1777997003911,37.3,81520.95,5.4,0.26662,0.00011,26.83768]
[1777997003976,37.3,81520.95,5.4,0.26662,0.00011,26.83768]
[1777997004122,37.3,81520.95,5.4,0.26662,0.00011,26.83768]
[1777997004153,37.3,81520.95,5.4,0.26662,0.00011,26.83768]
[1777997004191,37.3,81520.95,5.4,0.26662,0.00011,26.83768]
[1777997004386,37.3,81520.95,5.4,0.26662,0.00011,26.83768]
[1777997004436,37.3,81550.07,5.4,0.26977,0.00011,27.00658]
[1777997004603,37.3,81550.07,5.4,0.26977,0.00011,27.00658]
[1777997004727,37.3,81550.07,5.4,0.26977,0.00011,27.00658]
[1777997005053,37.3,81550.07,5.4,0.26977,0.00011,27.00658]
[1777997005632,37.3,81554.61,5.4,0.27027,0.00011,27.0328]
[1777997006281,37.3,81554.61,5.4,0.27027,0.00011,27.0328]
[1777997006846,37.3,81551.31,5.4,0.26991,0.00011,27.01382]
[1777997007360,37.3,81551.31,5.4,0.26991,0.00011,27.01382]
[1777997007385,37.3,81551.31,5.4,0.26991,0.00011,27.01382]
[1777997007483,37.3,81551.31,5.4,0.26991,0.00011,27.01382]
[1777997007642,37.3,81549.25,5.4,0.26969,0.00011,27.002]
[1777997012951,37.3,81532.46,5.4,0.26786,0.00011,26.9017]
[1777997016714,37.31,81526.03,5.4,0.26717,0.00011,26.86487]
[1777997021747,37.31,81518.36,5.4,0.26637,0.00011,26.82158]
[1777997022014,37.31,81518.38,5.4,0.26637,0.00011,26.82174]
[1777997027049,37.31,81511.92,5.4,0.26568,0.00011,26.78435]
[1777997028539,37.31,81511.92,5.4,0.26568,0.00011,26.78435]
[1777997028591,37.31,81511.92,5.4,0.26568,0.00011,26.78435]
[1777997028644,37.31,81511.02,5.4,0.26559,0.00011,26.77918]
[1777997028923,37.31,81511.02,5.4,0.26559,0.00011,26.77918]
[1777997029191,37.31,81511.02,5.4,0.26559,0.00011,26.77918]
[1777997029247,37.31,81511.02,5.4,0.26559,0.00011,26.77918]
[1777997029517,37.31,81511.02,5.4,0.26559,0.00011,26.77918]
[1777997029529,37.31,81536.82,5.4,0.26838,0.00011,26.92935]
[1777997029995,37.31,81536.82,5.4,0.26838,0.00011,26.92935]
[1777997030358,37.31,81536.82,5.4,0.26838,0.00011,26.92935]
[1777997030855,37.31,81538.87,5.4,0.2686,0.00011,26.94134]
[1777997030937,37.31,81538.87,5.4,0.2686,0.00011,26.94134]
[1777997031060,37.31,81538.87,5.4,0.2686,0.00011,26.94134]
[1777997031676,37.31,81541.02,5.4,0.26883,0.00011,26.95388]
[1777997031789,37.31,81541.02,5.4,0.26883,0.00011,26.95388]
[1777997032389,37.31,81541.02,5.4,0.26883,0.00011,26.95388]
[1777997032684,37.31,81536.41,5.4,0.26834,0.00011,26.92732]
[1777997032934,37.31,81536.41,5.4,0.26834,0.00011,26.92732]
[1777997033400,37.31,81536.41,5.4,0.26834,0.00011,26.92732]
[1777997033497,37.31,81536.41,5.4,0.26834,0.00011,26.92732]
[1777997034809,37.31,81528.94,5.4,0.26754,0.00011,26.88432]
[1777997035646,37.32,81537.55,5.4,0.26847,0.00011,26.93437]
[1777997038504,37.32,81548.02,5.4,0.26961,0.00011,26.99502]
[1777997039133,37.32,81532.98,5.4,0.26798,0.00011,26.9082]
[1777997043432,37.32,81527.72,5.4,0.26742,0.00011,26.87819]
[1777997049203,37.32,81534.59,5.4,0.26818,0.00011,26.91892]
[1777997054238,37.32,81535.09,5.4,0.26825,0.00011,26.92245]
[1777997059273,37.32,81545.94,5.4,0.26943,0.00011,26.9856]
[1777997063990,37.33,81548.21,5.4,0.26968,0.00011,26.99893]
[1777997069343,37.33,81553.32,5.4,0.27024,0.00011,27.02862]
[1777997074378,37.33,81552.64,5.4,0.27015,0.00011,27.02117]
[1777997079234,37.33,81553.48,5.4,0.27024,0.00011,27.02606]
[1777997084450,37.33,81556.18,5.4,0.27053,0.00011,27.04163]
[1777997089487,37.33,81557.03,5.4,0.27063,0.00011,27.04648]
[1777997089847,37.33,81557.03,5.4,0.27063,0.00011,27.04648]
[1777997089943,37.33,81557.03,5.4,0.27063,0.00011,27.04648]
[1777997090251,37.33,81557.03,5.4,0.27063,0.00011,27.04648]
[1777997090433,37.33,81557.03,5.4,0.27063,0.00011,27.04648]
[1777997090496,37.33,81568.21,5.4,0.27184,0.00011,27.11064]
[1777997091092,37.33,81568.21,5.4,0.27184,0.00011,27.11064]
[1777997091222,37.33,81568.21,5.4,0.27184,0.00011,27.11064]
[1777997091602,37.33,81582.3,5.4,0.27337,0.00011,27.19112]
[1777997091839,37.33,81582.3,5.4,0.27337,0.00011,27.19112]
[1777997091855,37.33,81582.3,5.4,0.27337,0.00011,27.19112]
[1777997091873,37.33,81582.3,5.4,0.27337,0.00011,27.19112]
[1777997093925,37.33,81583.58,5.4,0.27351,0.00011,27.1981]
[1777997094072,37.33,81583.58,5.4,0.27351,0.00011,27.1981]
[1777997094317,37.33,81583.58,5.4,0.27351,0.00011,27.1981]
[1777997094729,37.32,81583.05,5.4,0.27345,0.00011,27.19492]
[1777997097814,37.32,81586.69,5.4,0.27383,0.00011,27.21519]
[1777997099823,37.32,81587.42,5.4,0.27391,0.00011,27.21898]
[1777997100252,37.32,81587.42,5.4,0.27391,0.00011,27.21898]
[1777997100566,37.32,81575.08,5.4,0.27256,0.00011,27.14836]
[1777997105601,37.32,81580.88,5.4,0.27318,0.00011,27.18085]
[1777997110636,37.32,81587.26,5.4,0.27386,0.00011,27.21649]
[1777997115674,37.31,81586.74,5.4,0.27378,0.00011,27.21266]
[1777997120709,37.31,81586.72,5.4,0.27376,0.00011,27.21171]
[1777997122723,37.31,81572.39,5.4,0.27219,0.00011,27.12955]
[1777997127758,37.31,81559.84,5.4,0.27082,0.00011,27.0573]
[1777997132793,37.31,81559.35,5.4,0.27075,0.00011,27.05088]
[1777997137829,37.31,81561.07,5.4,0.27094,0.00011,27.06076]
[1777997142864,37.31,81563.32,5.4,0.27118,0.00011,27.07362]
[1777997147899,37.31,81563.12,5.4,0.27116,0.00011,27.0724]
[1777997152934,37.31,81563.1,5.4,0.27115,0.00011,27.07224]
[1777997154949,37.31,81573.68,5.4,0.2723,0.00011,27.13288]
[1777997159984,37.31,81581.89,5.4,0.27319,0.00011,27.17951]
[1777997165508,37.3,81585.26,5.4,0.27355,0.00011,27.19827]
[1777997165820,37.3,81585.03,5.4,0.27352,0.00011,27.19669]
[1777997166028,37.3,81585.03,5.4,0.27352,0.00011,27.19669]
[1777997166052,37.3,81585.03,5.4,0.27352,0.00011,27.19669]
[1777997166220,37.3,81585.03,5.4,0.27352,0.00011,27.19669]
[1777997166371,37.3,81585.03,5.4,0.27352,0.00011,27.19669]
[1777997166438,37.3,81558.57,5.4,0.27064,0.00011,27.04497]
[1777997166889,37.3,81558.57,5.4,0.27064,0.00011,27.04497]
[1777997167001,37.3,81558.57,5.4,0.27064,0.00011,27.04497]
[1777997167028,37.3,81558.57,5.4,0.27064,0.00011,27.04497]
[1777997167065,37.3,81558.57,5.4,0.27064,0.00011,27.04497]
[1777997167250,37.3,81558.57,5.4,0.27064,0.00011,27.04497]
[1777997167705,37.3,81538.29,5.4,0.26844,0.00011,26.92798]
[1777997167945,37.3,81538.29,5.4,0.26844,0.00011,26.92798]
[1777997169861,37.3,81533.39,5.4,0.26792,0.00011,26.89991]
[1777997171333,37.3,81532.79,5.4,0.26785,0.00011,26.89643]
[1777997171449,37.3,81532.79,5.4,0.26785,0.00011,26.89643]
[1777997176697,37.31,81534.82,5.4,0.26809,0.00011,26.90906]
[1777997177286,37.31,81538.35,5.4,0.26847,0.00011,26.92966]
[1777997178337,37.31,81542.29,5.4,0.2689,0.00011,26.95274]
[1777997178786,37.31,81545.18,5.4,0.26922,0.00011,26.96954]
[1777997180573,37.31,81551.07,5.4,0.26986,0.00011,27.00353]
[1777997183017,37.31,81552.44,5.4,0.27001,0.00011,27.01163]
[1777997188294,37.31,81553.15,5.4,0.27009,0.00011,27.01602]
[1777997188300,37.31,81553.15,5.4,0.27009,0.00011,27.01602]
[1777997189940,37.31,81553.81,5.4,0.27017,0.00011,27.01989]
[1777997190132,37.31,81553.81,5.4,0.27017,0.00011,27.01989]
[1777997190172,37.31,81553.81,5.4,0.27017,0.00011,27.01989]
[1777997190389,37.31,81553.81,5.4,0.27017,0.00011,27.01989]
[1777997193274,37.31,81567.43,5.4,0.27163,0.00011,27.09458]
[1777997196658,37.31,81576.54,5.4,0.27261,0.00011,27.14657]
[1777997197250,37.31,81594.59,5.4,0.27458,0.00011,27.24928]
[1777997200737,37.31,81600.67,5.4,0.27524,0.00011,27.28342]
[1777997200785,37.31,81600.32,5.4,0.27519,0.00011,27.2812]
[1777997201624,37.31,81600.32,5.4,0.27519,0.00011,27.2812]
[1777997201689,37.31,81600.32,5.4,0.27519,0.00011,27.2812]
[1777997201753,37.31,81600.32,5.4,0.27519,0.00011,27.2812]
[1777997201761,37.31,81600.32,5.4,0.27519,0.00011,27.2812]
[1777997201681,37.31,81600.71,5.4,0.27523,0.00011,27.28319]
[1777997202285,37.31,81612.16,5.4,0.27649,0.00011,27.34825]
[1777997203480,37.31,81612.16,5.4,0.27649,0.00011,27.34825]
[1777997204150,37.31,81614.99,5.4,0.2768,0.00011,27.36437]
[1777997204247,37.31,81614.99,5.4,0.2768,0.00011,27.36437]
[1777997204335,37.31,81614.99,5.4,0.2768,0.00011,27.36437]
[1777997204370,37.31,81613.55,5.4,0.27665,0.00011,27.35634]
[1777997206313,37.31,81601.9,5.4,0.27536,0.00011,27.28979]
[1777997206804,37.31,81601.9,5.4,0.27536,0.00011,27.28979]
[1777997206868,37.31,81601.9,5.4,0.27536,0.00011,27.28979]
[1777997208806,37.3,81592.4,5.4,0.27431,0.00011,27.23536]
[1777997209297,37.3,81592.4,5.4,0.27431,0.00011,27.23536]
[1777997214062,37.3,81586.66,5.4,0.27367,0.00011,27.20178]
[1777997219404,37.3,81595.99,5.4,0.27467,0.00011,27.25399]
[1777997224660,37.3,81592.28,5.4,0.27424,0.00011,27.23205]
[1777997227460,37.29,81572.95,5.4,0.27213,0.00011,27.12117]
[1777997231711,37.29,81572.41,5.4,0.27206,0.00011,27.11789]
[1777997234964,37.29,81564.63,5.4,0.27121,0.00011,27.07314]
[1777997240550,37.29,81555.74,5.4,0.27025,0.00011,27.02216]
[1777997245585,37.29,81558.61,5.4,0.27057,0.00011,27.03889]
[1777997247851,37.29,81556.58,5.4,0.27035,0.00011,27.02728]
[1777997253965,37.29,81557.73,5.4,0.27046,0.00011,27.03059]
[1777997259685,37.3,81562.18,5.4,0.27095,0.00011,27.05648]
[1777997261470,37.3,81564.47,5.4,0.2712,0.00011,27.06966]
[1777997266691,37.3,81570.55,5.4,0.27186,0.00011,27.10447]
[1777997269737,37.3,81573.17,5.4,0.27214,0.00011,27.11937]
[1777997270771,37.3,81558.5,5.4,0.27054,0.00011,27.03506]
[1777997275805,37.3,81562.83,5.4,0.27102,0.00011,27.06013]
[1777997280840,37.3,81562.56,5.4,0.27099,0.00011,27.05868]
[1777997281899,37.3,81563.15,5.4,0.27105,0.00011,27.06209]
[1777997287604,37.3,81569.47,5.4,0.27174,0.00011,27.09836]
[1777997294940,37.3,81569.56,5.4,0.27175,0.00011,27.09875]
[1777997299976,37.3,81571.31,5.4,0.27194,0.00011,27.10874]
[1777997305011,37.3,81568.35,5.4,0.27161,0.00011,27.09167]
[1777997310046,37.29,81571.28,5.4,0.27193,0.00011,27.1084]
[1777997311952,37.29,81571.91,5.4,0.27198,0.00011,27.10841]
[1777997317096,37.29,81567.42,5.4,0.27149,0.00011,27.08245]
[1777997318941,37.29,81565.74,5.4,0.2713,0.00011,27.07279]
[1777997319476,37.29,81565.74,5.4,0.2713,0.00011,27.07279]
[1777997321123,37.29,81551.72,5.4,0.26978,0.00011,26.99218]
[1777997326159,37.3,81551.03,5.4,0.26971,0.00011,26.98861]
[1777997329750,37.3,81551.14,5.4,0.26973,0.00011,26.98941]
[1777997329861,37.3,81551.14,5.4,0.26973,0.00011,26.98941]
[1777997331658,37.3,81548.45,5.4,0.26944,0.00011,26.97413]
[1777997331836,37.3,81548.45,5.4,0.26944,0.00011,26.97413]
[1777997337736,37.3,81542.49,5.4,0.26881,0.00011,26.94018]
[1777997337777,37.3,81542.49,5.4,0.26881,0.00011,26.94018]
[1777997337786,37.3,81542.49,5.4,0.26881,0.00011,26.94018]
[1777997343227,37.3,81533.46,5.4,0.26785,0.00011,26.88875]
[1777997343278,37.3,81527.91,5.4,0.26725,0.00011,26.85674]
[1777997348313,37.3,81522.57,5.4,0.26667,0.00011,26.82561]
[1777997349347,37.3,81522.57,5.4,0.26667,0.00011,26.82561]
[1777997355363,37.3,81522.51,5.4,0.26666,0.00011,26.82479]
[1777997360769,37.3,81522.24,5.4,0.26662,0.00011,26.82294]
[1777997360863,37.3,81522.5,5.4,0.26665,0.00011,26.82438]
[1777997361651,37.3,81522.5,5.4,0.26665,0.00011,26.82438]
[1777997361676,37.3,81534.21,5.4,0.26792,0.00011,26.89262]
[1777997365778,37.3,81535.3,5.4,0.26803,0.00011,26.89875]
[1777997365782,37.3,81535.3,5.4,0.26803,0.00011,26.89875]
[1777997365880,37.3,81534.16,5.4,0.26791,0.00011,26.89209]
[1777997369887,37.3,81535.36,5.4,0.26805,0.00011,26.89954]
[1777997369891,37.3,81535.42,5.4,0.26806,0.00011,26.90005]
[1777997375502,37.3,81538.23,5.4,0.26833,0.00011,26.91244]
[1777997380198,37.3,81532.6,5.4,0.26772,0.00011,26.87965]
[1777997380538,37.3,81531.54,5.4,0.26761,0.00011,26.87368]
[1777997381023,37.3,81531.54,5.4,0.26761,0.00011,26.87368]
[1777997381192,37.3,81531.54,5.4,0.26761,0.00011,26.87368]
[1777997381227,37.3,81531.54,5.4,0.26761,0.00011,26.87368]
[1777997381231,37.3,81531.54,5.4,0.26761,0.00011,26.87368]
[1777997381318,37.3,81531.54,5.4,0.26761,0.00011,26.87368]
[1777997381573,37.3,81531.54,5.4,0.26761,0.00011,26.87368]
[1777997381588,37.3,81531.54,5.4,0.26761,0.00011,26.87368]
[1777997381645,37.3,81531.54,5.4,0.26761,0.00011,26.87368]
[1777997381686,37.3,81531.54,5.4,0.26761,0.00011,26.87368]
[1777997381706,37.3,81523.47,5.4,0.26673,0.00011,26.82655]
[1777997382293,37.3,81523.47,5.4,0.26673,0.00011,26.82655]
[1777997384026,37.3,81514.99,5.4,0.26582,0.00011,26.77734]
[1777997385573,37.3,81511.23,5.4,0.26542,0.00011,26.75564]
[1777997390224,37.3,81504.92,5.4,0.26473,0.00011,26.71832]
[1777997390226,37.3,81504.92,5.4,0.26473,0.00011,26.71832]
[1777997390257,37.3,81504.92,5.4,0.26473,0.00011,26.71832]
[1777997391037,37.3,81503.96,5.4,0.26463,0.00011,26.71261]
[1777997391280,37.3,81503.96,5.4,0.26463,0.00011,26.71261]
[1777997392700,37.3,81499.58,5.4,0.26416,0.00011,26.68688]
[1777997393241,37.3,81495.93,5.4,0.26376,0.00011,26.66543]
[1777997398664,37.3,81490.77,5.4,0.26321,0.00011,26.63508]
[1777997402182,37.3,81489.06,5.4,0.26302,0.00011,26.62502]
[1777997402186,37.3,81489.06,5.4,0.26302,0.00011,26.62502]
[1777997402207,37.3,81489.06,5.4,0.26302,0.00011,26.62502]
[1777997402210,37.3,81489.06,5.4,0.26302,0.00011,26.62502]
[1777997402431,37.3,81489.06,5.4,0.26302,0.00011,26.62502]
[1777997402568,37.3,81489.06,5.4,0.26302,0.00011,26.62502]
[1777997405471,37.3,81493.48,5.4,0.2635,0.00011,26.65093]
[1777997406079,37.3,81493.07,5.4,0.26345,0.00011,26.6485]
[1777997406211,37.3,81493.07,5.4,0.26345,0.00011,26.6485]
[1777997406614,37.3,81493.07,5.4,0.26345,0.00011,26.6485]
[1777997406636,37.3,81493.07,5.4,0.26345,0.00011,26.6485]
[1777997406711,37.3,81493.07,5.4,0.26345,0.00011,26.6485]
[1777997407200,37.3,81489.6,5.4,0.26308,0.00011,26.6281]
[1777997407767,37.3,81489.6,5.4,0.26308,0.00011,26.6281]
[1777997407968,37.3,81469.11,5.4,0.26089,0.00011,26.50742]
[1777997408880,37.3,81469.11,5.4,0.26089,0.00011,26.50742]
[1777997411031,37.3,81467.28,5.4,0.2607,0.00011,26.49695]
[1777997412070,37.3,81461.29,5.4,0.26006,0.00011,26.46165]
[1777997412556,37.3,81461.29,5.4,0.26006,0.00011,26.46165]
[1777997416793,37.3,81473.26,5.4,0.26135,0.00011,26.53302]
[1777997420842,37.3,81465.17,5.4,0.26049,0.00011,26.48555]
[1777997421390,37.3,81462.57,5.4,0.26022,0.00011,26.47031]
[1777997421424,37.3,81462.57,5.4,0.26022,0.00011,26.47031]
[1777997421706,37.3,81462.57,5.4,0.26022,0.00011,26.47031]
[1777997421832,37.3,81457.15,5.4,0.25964,0.00011,26.43838]
[1777997422192,37.3,81457.15,5.4,0.25964,0.00011,26.43838]
[1777997423118,37.3,81450.3,5.4,0.25891,0.00011,26.39745]
[1777997425441,37.3,81443.09,5.4,0.25813,0.00011,26.35411]
[1777997425457,37.3,81443.09,5.4,0.25813,0.00011,26.35411]
[1777997427694,37.3,81446.57,5.4,0.2585,0.00011,26.37436]
[1777997427936,37.3,81446.57,5.4,0.2585,0.00011,26.37436]
[1777997428574,37.3,81451.26,5.4,0.25899,0.00011,26.40197]
[1777997428954,37.3,81455.44,5.4,0.25944,0.00011,26.42699]
[1777997429572,37.3,81455.44,5.4,0.25944,0.00011,26.42699]
[1777997430461,37.3,81458.15,5.4,0.25973,0.00011,26.44325]
[1777997430526,37.3,81458.15,5.4,0.25973,0.00011,26.44325]
[1777997430893,37.3,81455.85,5.4,0.25949,0.00011,26.42981]
[1777997431548,37.3,81455.85,5.4,0.25949,0.00011,26.42981]
[1777997434120,37.3,81450.08,5.4,0.25884,0.00011,26.39114]
[1777997439956,37.29,81443.14,5.4,0.25807,0.00011,26.34848]
[1777997444991,37.29,81449.87,5.4,0.25877,0.00011,26.38732]
[1777997446095,37.29,81450.29,5.4,0.25881,0.00011,26.38956]
[1777997446655,37.29,81450.29,5.4,0.25881,0.00011,26.38956]
[1777997446789,37.29,81450.29,5.4,0.25881,0.00011,26.38956]
[1777997446877,37.29,81450.29,5.4,0.25881,0.00011,26.38956]
[1777997446882,37.29,81450.29,5.4,0.25881,0.00011,26.38956]
[1777997447005,37.29,81454.25,5.4,0.25922,0.00011,26.41281]
[1777997452040,37.29,81459.6,5.4,0.25981,0.00011,26.44534]
[1777997452076,37.29,81459.6,5.4,0.25981,0.00011,26.44534]
[1777997452408,37.29,81459.6,5.4,0.25981,0.00011,26.44534]
[1777997452737,37.29,81459.6,5.4,0.25981,0.00011,26.44534]
[1777997453305,37.29,81459.25,5.4,0.25978,0.00011,26.44343]
[1777997454530,37.29,81456.49,5.4,0.25948,0.00011,26.42724]
[1777997455988,37.29,81456.49,5.4,0.25949,0.00011,26.42743]
[1777997457011,37.29,81456.32,5.4,0.25947,0.00011,26.42642]
[1777997459200,37.29,81463.64,5.4,0.26026,0.00011,26.47025]
[1777997465142,37.3,81470.68,5.4,0.26103,0.00011,26.51264]
[1777997469113,37.3,81475.51,5.4,0.26155,0.00011,26.54133]
[1777997469609,37.3,81475.51,5.4,0.26155,0.00011,26.54133]
[1777997469651,37.3,81475.51,5.4,0.26155,0.00011,26.54133]
[1777997469783,37.3,81475.51,5.4,0.26155,0.00011,26.54133]
[1777997471275,37.3,81486.2,5.4,0.26269,0.00011,26.60433]
[1777997471775,37.3,81486.2,5.4,0.26269,0.00011,26.60433]
[1777997477226,37.3,81482.94,5.4,0.26234,0.00011,26.58515]
[1777997481701,37.3,81482.53,5.4,0.2623,0.00011,26.58276]
[1777997481783,37.3,81482.53,5.4,0.2623,0.00011,26.58276]
[1777997481891,37.3,81482.53,5.4,0.2623,0.00011,26.58276]
[1777997482710,37.3,81482.35,5.4,0.26228,0.00011,26.58172]
[1777997482718,37.3,81492.9,5.4,0.26341,0.00011,26.64366]
[1777997484275,37.3,81504.74,5.4,0.26468,0.00011,26.71291]
[1777997487416,37.3,81501.18,5.4,0.26429,0.00011,26.69183]
[1777997493338,37.29,81502.84,5.4,0.26444,0.00011,26.69724]
[1777997494553,37.29,81502.84,5.4,0.26444,0.00011,26.69724]
[1777997500387,37.29,81505.04,5.4,0.26466,0.00011,26.70941]
[1777997505473,37.29,81506.48,5.4,0.2648,0.00011,26.71737]
[1777997511465,37.29,81501.38,5.4,0.26424,0.00011,26.68668]
[1777997514236,37.29,81501.15,5.4,0.26421,0.00011,26.68515]
[1777997515467,37.29,81495.65,5.4,0.26362,0.00011,26.65283]
[1777997515493,37.29,81495.65,5.4,0.26362,0.00011,26.65283]
[1777997516670,37.29,81491.3,5.4,0.26315,0.00011,26.62722]
[1777997520005,37.29,81480.6,5.4,0.262,0.00011,26.56426]
[1777997521900,37.29,81480.89,5.4,0.26204,0.00011,26.56607]
[1777997522486,37.29,81481.01,5.4,0.26205,0.00011,26.56688]
[1777997522561,37.29,81481.01,5.4,0.26205,0.00011,26.56688]
[1777997522606,37.29,81481.01,5.4,0.26205,0.00011,26.56688]
[1777997522655,37.29,81493.15,5.4,0.26335,0.00011,26.63831]
[1777997525363,37.29,81498.39,5.4,0.26391,0.00011,26.66895]
[1777997526376,37.29,81499.25,5.4,0.26401,0.00011,26.67393]
[1777997526559,37.29,81499.25,5.4,0.26401,0.00011,26.67393]
[1777997529804,37.29,81501.2,5.4,0.26421,0.00011,26.68515]
[1777997529815,37.29,81501.2,5.4,0.26421,0.00011,26.68515]
[1777997529901,37.29,81501.2,5.4,0.26421,0.00011,26.68515]
[1777997529993,37.29,81501.2,5.4,0.26421,0.00011,26.68515]
[1777997529998,37.29,81501.2,5.4,0.26421,0.00011,26.68515]
[1777997530052,37.29,81501.2,5.4,0.26421,0.00011,26.68515]
[1777997530468,37.29,81500.1,5.4,0.26409,0.00011,26.67864]
[1777997530599,37.29,81510.46,5.4,0.2652,0.00011,26.73917]
[1777997531269,37.29,81510.46,5.4,0.2652,0.00011,26.73917]
[1777997531960,37.29,81510.46,5.4,0.2652,0.00011,26.73917]
[1777997532343,37.28,81511.9,5.4,0.26536,0.00011,26.74745]
[1777997532949,37.28,81511.9,5.4,0.26536,0.00011,26.74745]
[1777997533006,37.28,81511.9,5.4,0.26536,0.00011,26.74745]
[1777997534107,37.28,81513.01,5.4,0.26547,0.00011,26.7538]
[1777997535015,37.28,81515.71,5.4,0.26576,0.00011,26.7694]
[1777997539365,37.28,81520.14,5.4,0.26622,0.00011,26.79432]
[1777997544698,37.28,81513.52,5.4,0.26549,0.00011,26.75471]
[1777997549733,37.27,81516.65,5.4,0.26581,0.00011,26.77211]
[1777997554768,37.27,81520.75,5.4,0.26621,0.00011,26.79159]
[1777997556936,37.27,81519.63,5.4,0.26609,0.00011,26.78487]
[1777997556978,37.27,81519.63,5.4,0.26609,0.00011,26.78487]
[1777997559758,37.27,81528.2,5.4,0.267,0.00011,26.83417]
[1777997559972,37.27,81528.2,5.4,0.267,0.00011,26.83417]
[1777997561236,37.27,81525.79,5.4,0.26673,0.00011,26.81968]
[1777997562579,37.27,81525.79,5.4,0.26673,0.00011,26.81968]
[1777997566870,37.26,81519.38,5.4,0.26602,0.00011,26.78131]
[1777997572905,37.26,81506.82,5.4,0.26465,0.00011,26.70695]
[1777997577940,37.26,81504.08,5.4,0.26435,0.00011,26.69048]
[1777997582976,37.26,81504.46,5.4,0.26438,0.00011,26.69227]
[1777997588011,37.26,81504.33,5.4,0.26436,0.00011,26.69109]
[1777997593046,37.25,81507.58,5.4,0.2647,0.00011,26.70967]
[1777997598081,37.25,81512.75,5.4,0.26524,0.00011,26.7394]
[1777997600542,37.25,81512.43,5.4,0.2652,0.00011,26.73726]
[1777997601415,37.25,81504.68,5.4,0.26437,0.00011,26.69177]
[1777997601431,37.25,81504.68,5.4,0.26437,0.00011,26.69177]
[1777997601482,37.25,81504.68,5.4,0.26437,0.00011,26.69177]
[1777997601605,37.25,81504.68,5.4,0.26437,0.00011,26.69177]
[1777997602709,37.25,81496.69,5.4,0.26351,0.00011,26.64482]
[1777997603402,37.25,81491.02,5.4,0.2629,0.00011,26.61146]
[1777997607909,37.25,81492.43,5.4,0.26305,0.00011,26.61973]
[1777997608311,37.25,81490.9,5.4,0.26288,0.00011,26.61072]
[1777997608611,37.25,81490.9,5.4,0.26288,0.00011,26.61072]
[1777997608676,37.25,81490.9,5.4,0.26288,0.00011,26.61072]
[1777997614193,37.25,81491.48,5.4,0.26292,0.00011,26.61055]
[1777997616009,37.25,81491.63,5.4,0.26294,0.00011,26.61143]
[1777997621245,37.25,81494.02,5.4,0.2632,0.00011,26.62553]
[1777997622777,37.25,81494.02,5.4,0.2632,0.00011,26.62553]
[1777997622933,37.25,81494.02,5.4,0.2632,0.00011,26.62553]
[1777997623053,37.25,81494.02,5.4,0.2632,0.00011,26.62553]
[1777997623431,37.25,81493.77,5.4,0.26317,0.00011,26.62405]
[1777997623532,37.25,81504.56,5.4,0.26433,0.00011,26.68738]
[1777997624295,37.25,81504.56,5.4,0.26433,0.00011,26.68738]
[1777997624484,37.25,81504.56,5.4,0.26433,0.00011,26.68738]
[1777997627620,37.25,81507.18,5.4,0.26461,0.00011,26.70249]
[1777997627971,37.25,81507.18,5.4,0.26461,0.00011,26.70249]
[1777997628339,37.25,81506.66,5.4,0.26455,0.00011,26.69929]
[1777997634337,37.25,81503.91,5.4,0.26425,0.00011,26.68291]
[1777997635240,37.25,81503.91,5.4,0.26425,0.00011,26.68291]
[1777997640379,37.25,81503.22,5.4,0.26417,0.00011,26.67853]
[1777997645419,37.25,81496.91,5.4,0.26349,0.00011,26.6414]
[1777997647823,37.25,81496.24,5.4,0.26342,0.00011,26.63747]
[1777997649063,37.25,81493.04,5.4,0.26307,0.00011,26.61868]
[1777997649090,37.25,81493.04,5.4,0.26307,0.00011,26.61868]
[1777997654480,37.25,81491.08,5.4,0.26287,0.00011,26.60738]
[1777997659515,37.25,81492.61,5.4,0.26303,0.00011,26.6165]
[1777997661926,37.25,81491.48,5.4,0.26291,0.00011,26.60987]
[1777997663456,37.25,81482.66,5.4,0.26197,0.00011,26.55799]
[1777997665438,37.25,81475.21,5.4,0.26117,0.00011,26.51413]
[1777997670802,37.25,81477.34,5.4,0.26141,0.00011,26.52736]
[1777997670837,37.25,81477.34,5.4,0.26141,0.00011,26.52736]
[1777997676634,37.25,81484.16,5.4,0.26213,0.00011,26.56465]
[1777997681670,37.26,81483.9,5.4,0.26211,0.00011,26.56353]
[1777997686705,37.26,81483.51,5.4,0.26208,0.00011,26.56161]
[1777997687458,37.26,81483.51,5.4,0.26208,0.00011,26.56161]
[1777997688933,37.26,81483.04,5.4,0.26203,0.00011,26.55891]
[1777997689059,37.26,81483.04,5.4,0.26203,0.00011,26.55891]
[1777997689260,37.26,81483.04,5.4,0.26203,0.00011,26.55891]
[1777997689336,37.26,81480.09,5.4,0.26172,0.00011,26.54167]
[1777997690079,37.26,81480.09,5.4,0.26172,0.00011,26.54167]
[1777997690124,37.26,81480.09,5.4,0.26172,0.00011,26.54167]
[1777997690170,37.26,81480.09,5.4,0.26172,0.00011,26.54167]
[1777997690185,37.26,81461.89,5.4,0.25977,0.00011,26.43414]
[1777997690408,37.26,81461.89,5.4,0.25977,0.00011,26.43414]
[1777997693868,37.26,81452.55,5.4,0.25876,0.00011,26.37793]
[1777997693886,37.26,81452.55,5.4,0.25876,0.00011,26.37793]
[1777997693899,37.26,81452.55,5.4,0.25876,0.00011,26.37793]
[1777997694032,37.26,81452.55,5.4,0.25876,0.00011,26.37793]
[1777997697114,37.25,81446.9,5.4,0.25815,0.00011,26.34369]
[1777997699795,37.25,81459.56,5.4,0.25948,0.00011,26.41815]
[1777997704317,37.25,81458.64,5.4,0.25937,0.00011,26.41169]
[1777997705498,37.25,81458.89,5.4,0.25939,0.00011,26.41292]
[1777997705881,37.25,81458.89,5.4,0.25939,0.00011,26.41292]
[1777997705963,37.25,81459.48,5.4,0.25945,0.00011,26.41616]
[1777997707567,37.25,81461.85,5.4,0.2597,0.00011,26.43046]
[1777997710291,37.25,81461.25,5.4,0.25965,0.00011,26.42733]
[1777997710504,37.25,81459.64,5.4,0.25948,0.00011,26.41799]
[1777997710595,37.25,81459.64,5.4,0.25948,0.00011,26.41799]
[1777997711301,37.25,81459.64,5.4,0.25948,0.00011,26.41799]
[1777997710873,37.25,81451.99,5.4,0.25866,0.00011,26.37228]
[1777997715865,37.25,81448.14,5.4,0.25823,0.00011,26.34856]
[1777997720288,37.24,81447.29,5.4,0.25813,0.00011,26.34271]
[1777997725978,37.24,81423.03,5.4,0.25553,0.00011,26.19664]
[1777997731013,37.24,81434.61,5.4,0.25674,0.00011,26.26213]
[1777997735041,37.24,81445.61,5.4,0.25789,0.00011,26.32721]
[1777997740076,37.23,81446.78,5.4,0.258,0.00011,26.33325]
[1777997745111,37.23,81445.03,5.4,0.2578,0.00011,26.32193]
[1777997750146,37.23,81441.86,5.4,0.25744,0.00011,26.30217]
[1777997755181,37.23,81446.3,5.4,0.2579,0.00011,26.32785]
[1777997757514,37.22,81447.79,5.4,0.25805,0.00011,26.33636]
[1777997762152,37.22,81443.5,5.4,0.25758,0.00011,26.31004]
[1777997767265,37.22,81442.33,5.4,0.25744,0.00011,26.3021]
[1777997770283,37.22,81451.04,5.4,0.25836,0.00011,26.35371]
[1777997771249,37.22,81454.43,5.4,0.25872,0.00011,26.37368]
[1777997772943,37.22,81455.61,5.4,0.25884,0.00011,26.38023]
[1777997773140,37.22,81455.61,5.4,0.25884,0.00011,26.38023]
[1777997773307,37.22,81460.76,5.4,0.25938,0.00011,26.41061]
[1777997774396,37.22,81463.97,5.4,0.25973,0.00011,26.42989]
[1777997780356,37.22,81471.21,5.4,0.26052,0.00011,26.47385]
[1777997782556,37.22,81471.78,5.4,0.26059,0.00011,26.4775]
[1777997788412,37.22,81471.08,5.4,0.26053,0.00011,26.47415]
[1777997793447,37.22,81471.94,5.4,0.26061,0.00011,26.47625]
[1777997798481,37.23,81462.75,5.4,0.25964,0.00011,26.42255]
[1777997803517,37.23,81464.59,5.4,0.25986,0.00011,26.43435]
[1777997807737,37.23,81465.04,5.4,0.25991,0.00011,26.43752]
[1777997807836,37.23,81467.15,5.4,0.26014,0.00011,26.4502]
[1777997811212,37.23,81460.32,5.4,0.25941,0.00011,26.40952]
[1777997816609,37.23,81460.41,5.4,0.25938,0.00011,26.40811]
[1777997818674,37.22,81461.97,5.4,0.25954,0.00011,26.41709]
[1777997822449,37.22,81461.87,5.4,0.25951,0.00011,26.41532]
[1777997822532,37.22,81461.87,5.4,0.25951,0.00011,26.41532]
[1777997822651,37.22,81466.21,5.4,0.25997,0.00011,26.44079]
[1777997825849,37.22,81468.48,5.4,0.26022,0.00011,26.45457]
[1777997829923,37.22,81468.76,5.4,0.26026,0.00011,26.45687]
[1777997829965,37.22,81468.63,5.4,0.26025,0.00011,26.45642]
[1777997831268,37.22,81468.63,5.4,0.26025,0.00011,26.45642]
[1777997831416,37.22,81468.63,5.4,0.26025,0.00011,26.45642]
[1777997831369,37.22,81451.55,5.4,0.25842,0.00011,26.35463]
[1777997836749,37.22,81444.64,5.4,0.25767,0.00011,26.3125]
[1777997841368,37.22,81444.43,5.4,0.25763,0.00011,26.31049]
[1777997846819,37.21,81446.86,5.4,0.25787,0.00011,26.32376]
[1777997851731,37.21,81447.34,5.4,0.2579,0.00011,26.32581]
[1777997852147,37.21,81447.34,5.4,0.2579,0.00011,26.32581]
[1777997856787,37.21,81452.79,5.4,0.25844,0.00011,26.35359]
[1777997860229,37.2,81452.75,5.4,0.25842,0.00011,26.35241]
[1777997865992,37.2,81452.69,5.4,0.25839,0.00011,26.35067]
[1777997867175,37.2,81452.29,5.4,0.25834,0.00011,26.34806]
[1777997867853,37.2,81445.59,5.4,0.25762,0.00011,26.30787]
[1777997871398,37.2,81445.91,5.4,0.25765,0.00011,26.30923]
[1777997878245,37.19,81445.0,5.4,0.25753,0.00011,26.30252]
[1777997885087,37.19,81438.15,5.4,0.25678,0.00011,26.26046]
[1777997887759,37.19,81438.19,5.4,0.25678,0.00011,26.26044]
[1777997891129,37.19,81453.78,5.4,0.25843,0.00011,26.35297]
[1777997892986,37.19,81455.65,5.4,0.25862,0.00011,26.3639]
[1777997898178,37.18,81454.3,5.4,0.25845,0.00011,26.35451]
[1777997903214,37.18,81455.94,5.4,0.25861,0.00011,26.36316]
[1777997905615,37.18,81456.09,5.4,0.25861,0.00011,26.3636]
[1777997906822,37.18,81456.52,5.4,0.25865,0.00011,26.36593]
[1777997907889,37.18,81456.49,5.4,0.25865,0.00011,26.36552]
[1777997908506,37.18,81456.49,5.4,0.25865,0.00011,26.36552]
[1777997909256,37.18,81465.17,5.4,0.25957,0.00011,26.41717]
[1777997910471,37.18,81465.17,5.4,0.25957,0.00011,26.41717]
[1777997911270,37.18,81464.5,5.4,0.25948,0.00011,26.40949]
[1777997916306,37.17,81464.25,5.4,0.25943,0.00011,26.40662]
[1777997916577,37.17,81464.25,5.4,0.25943,0.00011,26.40662]
[1777997916788,37.17,81464.25,5.4,0.25943,0.00011,26.40662]
[1777997917313,37.17,81469.81,5.4,0.26003,0.00011,26.43988]
[1777997922348,37.17,81472.39,5.4,0.26032,0.00011,26.45607]
[1777997927383,37.18,81476.53,5.4,0.26078,0.00011,26.48137]
[1777997930569,37.18,81472.94,5.4,0.2604,0.00011,26.46053]
[1777997932693,37.18,81473.23,5.4,0.26044,0.00011,26.46257]
[1777997938460,37.18,81474.42,5.4,0.26058,0.00011,26.47053]
[1777997943495,37.18,81474.84,5.4,0.26064,0.00011,26.47375]
[1777997948530,37.19,81474.51,5.4,0.26062,0.00011,26.47253]
[1777997953565,37.19,81474.13,5.4,0.26059,0.00011,26.47103]
[1777997958600,37.19,81473.72,5.4,0.26056,0.00011,26.46937]
[1777997963635,37.19,81475.13,5.4,0.26073,0.00011,26.47847]
[1777997968670,37.2,81475.48,5.4,0.26078,0.00011,26.48123]
[1777997972718,37.2,81476.31,5.4,0.26087,0.00011,26.48628]
[1777997972809,37.2,81476.31,5.4,0.26087,0.00011,26.48628]
[1777997973467,37.2,81476.31,5.4,0.26087,0.00011,26.48628]
[1777997973800,37.2,81484.22,5.4,0.26171,0.00011,26.52992]
[1777997978262,37.2,81491.7,5.4,0.26251,0.00011,26.57414]
[1777997978273,37.2,81491.7,5.4,0.26251,0.00011,26.57414]
[1777997978457,37.2,81491.7,5.4,0.26251,0.00011,26.57414]
[1777997978574,37.2,81491.7,5.4,0.26251,0.00011,26.57414]
[1777997979351,37.2,81493.87,5.4,0.26275,0.00011,26.58702]
[1777997982350,37.2,81503.12,5.4,0.26374,0.00011,26.64136]
[1777997987803,37.2,81503.5,5.4,0.26378,0.00011,26.64338]
[1777997989940,37.2,81503.54,5.4,0.26378,0.00011,26.64357]
[1777997989976,37.2,81503.54,5.4,0.26378,0.00011,26.64357]
[1777997990032,37.2,81503.54,5.4,0.26378,0.00011,26.64357]
[1777997992708,37.2,81494.2,5.4,0.26278,0.00011,26.58855]
[1777997993130,37.2,81494.2,5.4,0.26278,0.00011,26.58855]
[1777997997894,37.2,81495.05,5.4,0.26287,0.00011,26.59365]
[1777997999627,37.2,81493.84,5.4,0.26274,0.00011,26.58655]
[1777997999650,37.2,81493.84,5.4,0.26274,0.00011,26.58655]
[1777997999683,37.2,81493.84,5.4,0.26274,0.00011,26.58655]
[1777997999697,37.2,81493.84,5.4,0.26274,0.00011,26.58655]
[1777998003681,37.2,81489.75,5.4,0.2623,0.00011,26.5626]
[1777998004491,37.2,81489.75,5.4,0.2623,0.00011,26.5626]
[1777998006494,37.2,81476.25,5.4,0.26086,0.00011,26.48286]
[1777998012978,37.2,81472.22,5.4,0.26044,0.00011,26.46008]
[1777998015821,37.2,81472.33,5.4,0.26046,0.00011,26.46105]
[1777998015825,37.2,81472.33,5.4,0.26046,0.00011,26.46105]
[1777998018329,37.2,81470.61,5.4,0.26028,0.00011,26.45117]
[1777998024106,37.21,81470.18,5.4,0.26026,0.00011,26.44999]
[1777998024988,37.21,81470.18,5.4,0.26026,0.00011,26.44999]
[1777998030148,37.21,81481.39,5.4,0.26148,0.00011,26.51714]
[1777998032500,37.21,81481.1,5.4,0.26143,0.00011,26.51191]
[1777998037828,37.21,81489.46,5.4,0.26234,0.00011,26.56168]
[1777998038563,37.21,81489.46,5.4,0.26234,0.00011,26.56168]
[1777998042988,37.21,81491.16,5.4,0.26252,0.00011,26.57187]
[1777998046829,37.21,81498.71,5.4,0.26333,0.00011,26.61634]
[1777998048211,37.21,81499.98,5.4,0.26347,0.00011,26.6238]
[1777998051551,37.21,81501.55,5.4,0.26364,0.00011,26.63291]
[1777998061365,37.21,81505.44,5.4,0.26405,0.00011,26.65526]
[1777998061839,37.21,81505.44,5.4,0.26405,0.00011,26.65526]
[1777998061879,37.21,81505.44,5.4,0.26405,0.00011,26.65526]
[1777998067420,37.21,81513.38,5.4,0.26489,0.00011,26.70141]
[1777998067438,37.21,81513.38,5.4,0.26489,0.00011,26.70141]
[1777998067487,37.21,81513.38,5.4,0.26489,0.00011,26.70141]
[1777998067582,37.21,81513.38,5.4,0.26489,0.00011,26.70141]
[1777998067591,37.21,81513.38,5.4,0.26489,0.00011,26.70141]
[1777998067786,37.21,81513.38,5.4,0.26489,0.00011,26.70141]
[1777998067852,37.21,81515.65,5.4,0.26514,0.00011,26.71461]
[1777998067897,37.21,81515.65,5.4,0.26514,0.00011,26.71461]
[1777998068057,37.21,81515.65,5.4,0.26514,0.00011,26.71461]
[1777998068197,37.21,81515.65,5.4,0.26514,0.00011,26.71461]
[1777998068390,37.21,81515.65,5.4,0.26514,0.00011,26.71461]
[1777998068578,37.21,81515.65,5.4,0.26514,0.00011,26.71461]
[1777998068645,37.21,81526.88,5.4,0.26635,0.00011,26.78014]
[1777998068695,37.21,81526.88,5.4,0.26635,0.00011,26.78014]
[1777998069036,37.21,81526.88,5.4,0.26635,0.00011,26.78014]
[1777998069084,37.21,81526.88,5.4,0.26635,0.00011,26.78014]
[1777998069214,37.21,81526.88,5.4,0.26635,0.00011,26.78014]
[1777998069432,37.21,81538.03,5.4,0.26756,0.00011,26.84519]
[1777998069740,37.21,81538.03,5.4,0.26756,0.00011,26.84519]
[1777998069843,37.21,81538.03,5.4,0.26756,0.00011,26.84519]
[1777998070413,37.21,81538.03,5.4,0.26756,0.00011,26.84519]
[1777998070439,37.21,81551.43,5.4,0.26902,0.00011,26.92296]
[1777998072352,37.21,81556.61,5.4,0.26958,0.00011,26.95293]
[1777998072473,37.21,81556.61,5.4,0.26958,0.00011,26.95293]
[1777998072774,37.21,81555.52,5.4,0.26946,0.00011,26.94655]
[1777998077739,37.21,81537.54,5.4,0.2675,0.00011,26.84198]
[1777998083532,37.21,81531.01,5.4,0.2668,0.00011,26.80442]
[1777998086139,37.21,81536.05,5.4,0.26735,0.00011,26.83392]
[1777998090360,37.21,81534.21,5.4,0.26716,0.00011,26.82346]
[1777998091759,37.21,81544.91,5.4,0.2683,0.00011,26.88216]
[1777998093111,37.21,81552.08,5.4,0.26908,0.00011,26.92374]
[1777998096627,37.21,81553.4,5.4,0.26922,0.00011,26.93144]
[1777998101658,37.21,81555.35,5.4,0.26944,0.00011,26.94301]
[1777998104196,37.21,81552.55,5.4,0.26914,0.00011,26.92689]
[1777998105870,37.21,81547.14,5.4,0.26855,0.00011,26.89565]
[1777998110226,37.21,81540.38,5.4,0.26782,0.00011,26.85672]
[1777998115758,37.22,81533.55,5.4,0.2671,0.00011,26.818]
[1777998117670,37.22,81533.55,5.4,0.2671,0.00011,26.818]
[1777998121130,37.22,81536.95,5.4,0.26748,0.00011,26.83834]
[1777998124971,37.22,81537.99,5.4,0.2676,0.00011,26.84483]
[1777998125681,37.22,81537.99,5.4,0.2676,0.00011,26.84483]
[1777998131872,37.22,81535.51,5.4,0.26735,0.00011,26.83135]
[1777998136907,37.23,81538.22,5.4,0.26766,0.00011,26.84776]
[1777998141943,37.23,81536.79,5.4,0.26752,0.00011,26.84004]
[1777998146977,37.23,81529.82,5.4,0.26677,0.00011,26.80012]
[1777998149764,37.23,81531.22,5.4,0.26693,0.00011,26.80859]
[1777998149889,37.23,81531.22,5.4,0.26693,0.00011,26.80859]
[1777998154963,37.23,81520.86,5.4,0.26578,0.00011,26.74412]
[1777998156233,37.23,81519.74,5.4,0.26566,0.00011,26.73743]
[1777998163090,37.23,81519.4,5.4,0.26561,0.00011,26.73466]
[1777998163198,37.23,81519.4,5.4,0.26561,0.00011,26.73466]
[1777998163563,37.23,81519.4,5.4,0.26561,0.00011,26.73466]
[1777998168216,37.23,81510.23,5.4,0.2646,0.00011,26.68031]
[1777998168580,37.23,81510.23,5.4,0.2646,0.00011,26.68031]
[1777998171940,37.22,81503.04,5.4,0.26382,0.00011,26.63791]
[1777998172776,37.22,81503.04,5.4,0.26382,0.00011,26.63791]
[1777998182224,37.22,81505.35,5.4,0.26406,0.00011,26.65099]
[1777998186751,37.22,81506.09,5.4,0.26414,0.00011,26.6552]
[1777998187101,37.22,81508.02,5.4,0.26435,0.00011,26.66647]
[1777998187152,37.22,81508.02,5.4,0.26435,0.00011,26.66647]
[1777998187526,37.22,81508.02,5.4,0.26435,0.00011,26.66647]
[1777998189958,37.22,81517.11,5.4,0.26532,0.00011,26.71943]
[1777998195315,37.22,81515.66,5.4,0.26515,0.00011,26.7103]
[1777998200739,37.22,81512.91,5.4,0.26485,0.00011,26.69378]
[1777998201357,37.22,81499.35,5.4,0.26338,0.00011,26.61405]
[1777998202112,37.22,81499.35,5.4,0.26338,0.00011,26.61405]
[1777998202296,37.22,81499.35,5.4,0.26338,0.00011,26.61405]
[1777998202695,37.22,81499.35,5.4,0.26338,0.00011,26.61405]
[1777998202701,37.22,81499.35,5.4,0.26338,0.00011,26.61405]
[1777998202739,37.22,81499.35,5.4,0.26338,0.00011,26.61405]
[1777998202778,37.22,81499.35,5.4,0.26338,0.00011,26.61405]
[1777998202833,37.22,81494.97,5.4,0.26291,0.00011,26.58827]
[1777998203352,37.22,81494.97,5.4,0.26291,0.00011,26.58827]
[1777998203702,37.22,81494.97,5.4,0.26291,0.00011,26.58827]
[1777998205156,37.22,81487.22,5.4,0.26208,0.00011,26.54267]
[1777998205171,37.22,81487.22,5.4,0.26208,0.00011,26.54267]
[1777998210935,37.22,81487.36,5.4,0.2621,0.00011,26.54382]
[1777998210968,37.22,81487.36,5.4,0.2621,0.00011,26.54382]
[1777998211101,37.22,81487.36,5.4,0.2621,0.00011,26.54382]
[1777998212095,37.22,81484.17,5.4,0.26174,0.00011,26.52151]
[1777998212722,37.22,81484.17,5.4,0.26174,0.00011,26.52151]
[1777998215879,37.22,81485.7,5.4,0.26191,0.00011,26.5309]
[1777998225525,37.22,81482.48,5.4,0.26158,0.00011,26.51274]
[1777998229260,37.22,81481.42,5.4,0.26148,0.00011,26.5068]
[1777998229535,37.22,81481.42,5.4,0.26148,0.00011,26.5068]
[1777998229583,37.22,81481.42,5.4,0.26148,0.00011,26.5068]
[1777998229609,37.22,81477.57,5.4,0.26106,0.00011,26.48415]
[1777998229989,37.22,81477.57,5.4,0.26106,0.00011,26.48415]
[1777998229995,37.22,81477.57,5.4,0.26106,0.00011,26.48415]
[1777998230041,37.22,81477.57,5.4,0.26106,0.00011,26.48415]
[1777998235246,37.22,81468.31,5.4,0.26004,0.00011,26.42776]
[1777998240630,37.21,81465.44,5.4,0.2597,0.00011,26.409]
[1777998245665,37.21,81465.41,5.4,0.25967,0.00011,26.40747]
[1777998249077,37.21,81471.53,5.4,0.26031,0.00011,26.44296]
[1777998254203,37.2,81472.21,5.4,0.26036,0.00011,26.44546]
[1777998254877,37.2,81472.29,5.4,0.26036,0.00011,26.44563]
[1777998255981,37.2,81472.22,5.4,0.26035,0.00011,26.44491]
[1777998256446,37.2,81472.22,5.4,0.26035,0.00011,26.44491]
[1777998257174,37.2,81471.97,5.4,0.26031,0.00011,26.44313]
[1777998264798,37.19,81471.36,5.4,0.2602,0.00011,26.43714]
[1777998268095,37.19,81470.78,5.4,0.26012,0.00011,26.43282]
[1777998268825,37.19,81454.51,5.4,0.25838,0.00011,26.33577]
[1777998268933,37.19,81454.51,5.4,0.25838,0.00011,26.33577]
[1777998269624,37.19,81454.51,5.4,0.25838,0.00011,26.33577]
[1777998269748,37.19,81454.51,5.4,0.25838,0.00011,26.33577]
[1777998269837,37.19,81441.3,5.4,0.25697,0.00011,26.2567]
[1777998269889,37.19,81441.3,5.4,0.25697,0.00011,26.2567]
[1777998269957,37.19,81441.3,5.4,0.25697,0.00011,26.2567]
[1777998270361,37.19,81441.3,5.4,0.25697,0.00011,26.2567]
[1777998270870,37.19,81441.3,5.4,0.25697,0.00011,26.2567]
[1777998270874,37.19,81429.47,5.4,0.25571,0.00011,26.18572]
[1777998270903,37.19,81429.47,5.4,0.25571,0.00011,26.18572]
[1777998271865,37.19,81418.92,5.4,0.25457,0.00011,26.11868]
[1777998274795,37.19,81434.22,5.4,0.25619,0.00011,26.21053]
[1777998276902,37.19,81448.33,5.4,0.25769,0.00011,26.29478]
[1777998281937,37.18,81449.05,5.4,0.25775,0.00011,26.29846]
[1777998286973,37.18,81454.05,5.4,0.25827,0.00011,26.32738]
[1777998289011,37.18,81453.63,5.4,0.25822,0.00011,26.32469]
[1777998290207,37.18,81455.58,5.4,0.25843,0.00011,26.33612]
[1777998290307,37.18,81455.58,5.4,0.25843,0.00011,26.33612]
[1777998293356,37.18,81463.52,5.4,0.25926,0.00011,26.38269]
[1777998294191,37.18,81465.57,5.4,0.25947,0.00011,26.39437]
[1777998295314,37.18,81472.14,5.4,0.26018,0.00011,26.43339]
[1777998295386,37.17,81472.72,5.4,0.26023,0.00011,26.43622]
[1777998296115,37.17,81472.72,5.4,0.26023,0.00011,26.43622]
[1777998296215,37.17,81477.39,5.4,0.26073,0.00011,26.46392]
[1777998301188,37.17,81475.88,5.4,0.26054,0.00011,26.45361]
[1777998301268,37.17,81475.88,5.4,0.26054,0.00011,26.45361]
[1777998301606,37.17,81475.88,5.4,0.26054,0.00011,26.45361]
[1777998301678,37.17,81463.93,5.4,0.25925,0.00011,26.38205]
[1777998307118,37.16,81457.17,5.4,0.2585,0.00011,26.34071]
[1777998311243,37.16,81454.31,5.4,0.25819,0.00011,26.32304]
[1777998317188,37.16,81454.9,5.4,0.25822,0.00011,26.32521]
[1777998322223,37.16,81452.37,5.4,0.25794,0.00011,26.30916]
[1777998324949,37.15,81452.78,5.4,0.25797,0.00011,26.31126]
[1777998326678,37.15,81445.2,5.4,0.25716,0.00011,26.26578]
[1777998326848,37.15,81445.2,5.4,0.25716,0.00011,26.26578]
[1777998327876,37.15,81443.83,5.4,0.25701,0.00011,26.25727]
[1777998327889,37.15,81455.13,5.4,0.25821,0.00011,26.32468]
[1777998328599,37.15,81455.13,5.4,0.25821,0.00011,26.32468]
[1777998328713,37.15,81455.13,5.4,0.25821,0.00011,26.32468]
[1777998330290,37.15,81457.74,5.4,0.25849,0.00011,26.34006]
[1777998335321,37.15,81452.99,5.4,0.25794,0.00011,26.30691]
[1777998337335,37.15,81454.55,5.4,0.2581,0.00011,26.31589]
[1777998340356,37.14,81449.92,5.4,0.25759,0.00011,26.28771]
[1777998345391,37.14,81446.06,5.4,0.25717,0.00011,26.2638]
[1777998349418,37.14,81456.65,5.4,0.25829,0.00011,26.3267]
[1777998351257,37.14,81459.44,5.4,0.25858,0.00011,26.343]
[1777998356468,37.14,81456.67,5.4,0.25826,0.00011,26.32532]
[1777998359072,37.14,81447.46,5.4,0.25727,0.00011,26.26994]
[1777998364524,37.13,81438.0,5.4,0.25626,0.00011,26.21271]
[1777998369559,37.13,81448.04,5.4,0.25732,0.00011,26.27242]
[1777998374594,37.13,81451.51,5.4,0.25767,0.00011,26.29245]
[1777998379629,37.13,81454.68,5.4,0.258,0.00011,26.31052]
[1777998384664,37.12,81455.4,5.4,0.25806,0.00011,26.31398]
[1777998389699,37.12,81453.12,5.4,0.2578,0.00011,26.29952]
[1777998394734,37.12,81444.02,5.4,0.25679,0.00011,26.24086]
[1777998399769,37.12,81453.11,5.4,0.25775,0.00011,26.29462]
[1777998404804,37.12,81450.09,5.4,0.25742,0.00011,26.27579]
[1777998409839,37.11,81450.29,5.4,0.25742,0.00011,26.27631]
[1777998414874,37.11,81457.49,5.4,0.25818,0.00011,26.31856]
[1777998419910,37.11,81455.48,5.4,0.25795,0.00011,26.30566]
[1777998424945,37.11,81452.85,5.4,0.25765,0.00011,26.28919]
[1777998426030,37.11,81452.85,5.4,0.25765,0.00011,26.28919]
[1777998427469,37.1,81451.35,5.4,0.25749,0.00011,26.27991]
[1777998433001,37.1,81449.86,5.4,0.25731,0.00011,26.27016]
[1777998438036,37.1,81441.37,5.4,0.25639,0.00011,26.21872]
[1777998442379,37.1,81438.1,5.4,0.25604,0.00011,26.19882]
[1777998448106,37.1,81424.47,5.4,0.25459,0.00011,26.11692]
[1777998451575,37.1,81425.56,5.4,0.25471,0.00011,26.12356]
[1777998452088,37.1,81425.57,5.4,0.25469,0.00011,26.12005]
[1777998457169,37.1,81418.56,5.4,0.25395,0.00011,26.07809]
[1777998460099,37.1,81419.08,5.4,0.25401,0.00011,26.08137]
[1777998463742,37.1,81421.42,5.4,0.25426,0.00011,26.09567]
[1777998464987,37.1,81421.26,5.4,0.25425,0.00011,26.09481]
[1777998465349,37.1,81421.67,5.4,0.25429,0.00011,26.09732]
[1777998465462,37.1,81421.67,5.4,0.25429,0.00011,26.09732]
[1777998465573,37.1,81421.67,5.4,0.25429,0.00011,26.09732]
[1777998465675,37.1,81420.2,5.4,0.25414,0.00011,26.08851]
[1777998467228,37.1,81413.6,5.4,0.25344,0.00011,26.04864]
[1777998467449,37.1,81413.6,5.4,0.25344,0.00011,26.04864]
[1777998467834,37.1,81413.6,5.4,0.25344,0.00011,26.04864]
[1777998467985,37.1,81413.6,5.4,0.25344,0.00011,26.04864]
[1777998469108,37.1,81411.04,5.4,0.25316,0.00011,26.03275]
[1777998474900,37.1,81400.94,5.4,0.25208,0.00011,25.97084]
[1777998480332,37.1,81391.76,5.4,0.25109,0.00011,25.91447]
[1777998483242,37.1,81394.03,5.4,0.25133,0.00011,25.92811]
[1777998484515,37.1,81390.77,5.4,0.25098,0.00011,25.90812]
[1777998485397,37.1,81386.04,5.4,0.25048,0.00011,25.87929]
[1777998488691,37.1,81380.54,5.4,0.2499,0.00011,25.8457]
[1777998489103,37.1,81380.54,5.4,0.2499,0.00011,25.8457]
[1777998489319,37.1,81380.01,5.4,0.24985,0.00011,25.84246]
[1777998489392,37.1,81380.01,5.4,0.24985,0.00011,25.84246]
[1777998489484,37.1,81380.01,5.4,0.24985,0.00011,25.84246]
[1777998489619,37.1,81380.01,5.4,0.24985,0.00011,25.84246]
[1777998489776,37.1,81380.01,5.4,0.24985,0.00011,25.84246]
[1777998489865,37.1,81380.01,5.4,0.24985,0.00011,25.84246]
[1777998490049,37.1,81380.01,5.4,0.24985,0.00011,25.84246]
[1777998490068,37.1,81359.7,5.4,0.24771,0.0001,25.71811]
[1777998490208,37.1,81359.7,5.4,0.24771,0.0001,25.71811]
[1777998490234,37.1,81359.7,5.4,0.24771,0.0001,25.71811]
[1777998490496,37.1,81359.7,5.4,0.24771,0.0001,25.71811]
[1777998490712,37.1,81359.7,5.4,0.24771,0.0001,25.71811]
[1777998490767,37.1,81359.7,5.4,0.24771,0.0001,25.71811]
[1777998490928,37.1,81359.7,5.4,0.24771,0.0001,25.71811]
[1777998491025,37.1,81359.7,5.4,0.24771,0.0001,25.71811]
[1777998491056,37.1,81359.7,5.4,0.24771,0.0001,25.71811]
[1777998491017,37.1,81348.44,5.4,0.24653,0.0001,25.64894]
[1777998491140,37.1,81348.44,5.4,0.24653,0.0001,25.64894]
[1777998491342,37.1,81348.44,5.4,0.24653,0.0001,25.64894]
[1777998491438,37.1,81348.44,5.4,0.24653,0.0001,25.64894]
[1777998491441,37.1,81348.44,5.4,0.24653,0.0001,25.64894]
[1777998491706,37.1,81348.44,5.4,0.24653,0.0001,25.64894]
[1777998492601,37.1,81348.93,5.4,0.24658,0.0001,25.65195]
[1777998494285,37.1,81358.64,5.4,0.2476,0.0001,25.71147]
[1777998499470,37.09,81362.21,5.4,0.24796,0.0001,25.73293]
[1777998501018,37.09,81362.21,5.4,0.24796,0.0001,25.73293]
[1777998501397,37.09,81361.77,5.4,0.24791,0.0001,25.73004]
[1777998506519,37.09,81360.52,5.4,0.24778,0.0001,25.72194]
[1777998507583,37.09,81360.52,5.4,0.24778,0.0001,25.72194]
[1777998507673,37.09,81360.52,5.4,0.24778,0.0001,25.72194]
[1777998507778,37.09,81360.52,5.4,0.24778,0.0001,25.72194]
[1777998508037,37.09,81360.52,5.4,0.24778,0.0001,25.72194]
[1777998508481,37.09,81355.09,5.4,0.2472,0.0001,25.68848]
[1777998508758,37.09,81355.09,5.4,0.2472,0.0001,25.68848]
[1777998509759,37.09,81346.17,5.4,0.24627,0.0001,25.63366]
[1777998510575,37.09,81342.55,5.4,0.24589,0.0001,25.61142]
[1777998510683,37.09,81342.55,5.4,0.24589,0.0001,25.61142]
[1777998512422,37.09,81345.4,5.4,0.24617,0.0001,25.62537]
[1777998512561,37.09,81345.4,5.4,0.24617,0.0001,25.62537]
[1777998512596,37.09,81345.4,5.4,0.24617,0.0001,25.62537]
[1777998512749,37.09,81345.4,5.4,0.24617,0.0001,25.62537]
[1777998514546,37.09,81359.6,5.4,0.24765,0.0001,25.71253]
[1777998514553,37.09,81359.6,5.4,0.24765,0.0001,25.71253]
[1777998515272,37.09,81365.17,5.4,0.24824,0.0001,25.74658]
[1777998516083,37.09,81365.17,5.4,0.24824,0.0001,25.74658]
[1777998518825,37.09,81370.77,5.4,0.24882,0.00011,25.78048]
[1777998522777,37.09,81373.3,5.4,0.24907,0.00011,25.79534]
[1777998522783,37.09,81373.3,5.4,0.24907,0.00011,25.79534]
[1777998522786,37.09,81373.3,5.4,0.24907,0.00011,25.79534]
[1777998522806,37.09,81373.3,5.4,0.24907,0.00011,25.79534]
[1777998528683,37.09,81389.43,5.4,0.25077,0.00011,25.89358]
[1777998533718,37.09,81388.45,5.4,0.25066,0.00011,25.88741]
[1777998538754,37.09,81391.79,5.4,0.25101,0.00011,25.90748]
[1777998540776,37.09,81391.79,5.4,0.25101,0.00011,25.90748]
[1777998540813,37.09,81394.03,5.4,0.25125,0.00011,25.92098]
[1777998543495,37.09,81399.71,5.4,0.25185,0.00011,25.95593]
[1777998544314,37.09,81408.94,5.4,0.25283,0.00011,26.01209]
[1777998545157,37.09,81415.54,5.4,0.25354,0.00011,26.05216]
[1777998545226,37.09,81415.54,5.4,0.25354,0.00011,26.05216]
[1777998548428,37.09,81419.9,5.4,0.254,0.00011,26.07873]
[1777998549893,37.09,81418.63,5.4,0.25387,0.00011,26.07112]
[1777998550456,37.09,81419.33,5.4,0.25395,0.00011,26.07541]
[1777998551440,37.09,81416.67,5.4,0.25366,0.00011,26.0594]
[1777998556881,37.09,81413.3,5.4,0.25332,0.00011,26.03958]
[1777998561916,37.09,81415.97,5.4,0.25361,0.00011,26.05618]
[1777998566951,37.09,81416.72,5.4,0.25369,0.00011,26.06107]
[1777998567378,37.09,81416.72,5.4,0.25369,0.00011,26.06107]
[1777998568439,37.09,81415.66,5.4,0.25358,0.00011,26.05473]
[1777998568941,37.09,81415.66,5.4,0.25358,0.00011,26.05473]
[1777998571847,37.1,81418.46,5.4,0.25388,0.00011,26.07181]
[1777998574062,37.1,81416.44,5.4,0.25365,0.00011,26.05607]
[1777998579051,37.1,81420.78,5.4,0.25412,0.00011,26.08257]
[1777998579788,37.1,81420.56,5.4,0.25409,0.00011,26.08128]
[1777998583785,37.1,81419.42,5.4,0.25397,0.00011,26.07456]
[1777998589105,37.1,81418.89,5.4,0.25392,0.00011,26.07164]
[1777998594139,37.1,81421.76,5.4,0.25423,0.00011,26.08918]
[1777998595907,37.1,81422.24,5.4,0.25428,0.00011,26.09211]
[1777998596577,37.1,81422.24,5.4,0.25428,0.00011,26.09213]
[1777998596772,37.1,81422.24,5.4,0.25428,0.00011,26.09213]
[1777998596826,37.1,81422.24,5.4,0.25428,0.00011,26.09213]
[1777998596954,37.1,81422.24,5.4,0.25428,0.00011,26.09213]
[1777998600717,37.1,81426.2,5.4,0.2547,0.00011,26.11599]
[1777998601002,37.1,81426.2,5.4,0.2547,0.00011,26.11599]
[1777998601141,37.1,81426.2,5.4,0.2547,0.00011,26.11599]
[1777998601450,37.1,81420.06,5.4,0.25405,0.00011,26.07895]
[1777998601488,37.1,81420.06,5.4,0.25405,0.00011,26.07895]
[1777998601547,37.1,81420.06,5.4,0.25405,0.00011,26.07895]
[1777998601839,37.1,81420.06,5.4,0.25405,0.00011,26.07895]
[1777998602196,37.1,81402.1,5.4,0.25215,0.00011,25.97032]
[1777998602797,37.1,81402.1,5.4,0.25215,0.00011,25.97032]
[1777998603203,37.1,81393.7,5.4,0.25127,0.00011,25.91949]
[1777998608238,37.1,81388.74,5.4,0.25072,0.00011,25.88821]
[1777998613273,37.09,81397.26,5.4,0.2516,0.00011,25.93884]
[1777998614932,37.09,81397.26,5.4,0.2516,0.00011,25.93884]
[1777998615085,37.09,81397.26,5.4,0.2516,0.00011,25.93884]
[1777998615186,37.09,81397.03,5.4,0.25157,0.00011,25.93692]
[1777998616229,37.09,81399.98,5.4,0.25188,0.00011,25.95483]
[1777998621497,37.09,81394.6,5.4,0.25133,0.00011,25.92312]
[1777998621564,37.09,81394.02,5.4,0.25127,0.00011,25.91981]
[1777998622769,37.09,81394.02,5.4,0.25127,0.00011,25.91981]
[1777998623146,37.09,81394.02,5.4,0.25127,0.00011,25.91981]
[1777998624070,37.09,81393.57,5.4,0.25121,0.00011,25.91649]
[1777998624172,37.09,81386.31,5.4,0.25045,0.00011,25.8726]
[1777998625209,37.09,81386.31,5.4,0.25045,0.00011,25.8726]
[1777998625541,37.09,81380.43,5.4,0.24984,0.00011,25.83709]
[1777998625548,37.09,81380.43,5.4,0.24984,0.00011,25.83709]
[1777998631400,37.1,81372.78,5.4,0.24905,0.00011,25.78891]
[1777998636648,37.11,81374.89,5.4,0.2493,0.00011,25.80324]
[1777998636652,37.11,81374.89,5.4,0.2493,0.00011,25.80324]
[1777998636783,37.11,81374.89,5.4,0.2493,0.00011,25.80324]
[1777998638022,37.11,81376.38,5.4,0.24947,0.00011,25.81301]
[1777998642477,37.11,81395.75,5.4,0.25153,0.00011,25.93215]
[1777998646088,37.11,81399.01,5.4,0.25188,0.00011,25.95231]
[1777998646128,37.11,81399.01,5.4,0.25188,0.00011,25.95231]
[1777998646261,37.11,81399.93,5.4,0.25199,0.00011,25.95822]
[1777998649280,37.11,81405.64,5.4,0.2526,0.00011,25.99313]
[1777998652685,37.12,81410.16,5.4,0.25308,0.00011,26.02082]
[1777998658590,37.12,81409.61,5.4,0.25303,0.00011,26.01818]
[1777998661730,37.12,81411.18,5.4,0.2532,0.00011,26.02787]
[1777998667655,37.12,81412.49,5.4,0.25335,0.00011,26.03642]
[1777998672690,37.12,81410.25,5.4,0.25313,0.00011,26.02331]
[1777998673727,37.12,81410.25,5.4,0.25313,0.00011,26.02331]
[1777998673768,37.12,81410.25,5.4,0.25313,0.00011,26.02331]
[1777998673849,37.12,81410.25,5.4,0.25313,0.00011,26.02331]
[1777998674846,37.12,81408.44,5.4,0.25294,0.00011,26.01255]
[1777998675949,37.12,81405.66,5.4,0.25265,0.00011,25.99584]
[1777998676693,37.12,81403.53,5.4,0.25242,0.00011,25.98307]
[1777998676777,37.12,81403.53,5.4,0.25242,0.00011,25.98307]
[1777998682399,37.13,81393.89,5.4,0.25142,0.00011,25.9257]
[1777998682896,37.13,81393.89,5.4,0.25142,0.00011,25.9257]
[1777998682925,37.13,81393.89,5.4,0.25142,0.00011,25.9257]
[1777998682988,37.13,81393.89,5.4,0.25142,0.00011,25.9257]
[1777998683013,37.13,81393.89,5.4,0.25142,0.00011,25.9257]
[1777998683112,37.13,81393.89,5.4,0.25142,0.00011,25.9257]
[1777998683144,37.13,81372.69,5.4,0.24919,0.00011,25.79666]
[1777998683432,37.13,81372.69,5.4,0.24919,0.00011,25.79666]
[1777998683473,37.13,81372.69,5.4,0.24919,0.00011,25.79666]
[1777998683552,37.13,81372.69,5.4,0.24919,0.00011,25.79666]
[1777998683585,37.13,81372.69,5.4,0.24919,0.00011,25.79666]
[1777998683867,37.13,81372.69,5.4,0.24919,0.00011,25.79666]
[1777998683935,37.13,81372.69,5.4,0.24919,0.00011,25.79666]
[1777998684239,37.13,81372.69,5.4,0.24919,0.00011,25.79666]
[1777998683986,37.13,81353.28,5.4,0.24716,0.0001,25.67798]
[1777998685149,37.13,81353.28,5.4,0.24716,0.0001,25.67798]
[1777998685190,37.13,81353.28,5.4,0.24716,0.0001,25.67798]
[1777998685798,37.13,81354.43,5.4,0.24728,0.0001,25.68497]
[1777998685882,37.13,81354.43,5.4,0.24728,0.0001,25.68497]
[1777998686395,37.13,81354.8,5.4,0.24731,0.0001,25.68718]
[1777998686506,37.13,81354.8,5.4,0.24731,0.0001,25.68718]
[1777998686660,37.13,81354.8,5.4,0.24731,0.0001,25.68718]
[1777998686886,37.13,81354.8,5.4,0.24731,0.0001,25.68718]
[1777998687761,37.13,81345.62,5.4,0.24635,0.0001,25.63086]
[1777998688186,37.13,81345.62,5.4,0.24635,0.0001,25.63086]
[1777998689608,37.13,81334.21,5.4,0.24516,0.0001,25.56069]
[1777998689698,37.13,81334.21,5.4,0.24516,0.0001,25.56069]
[1777998689720,37.13,81334.21,5.4,0.24516,0.0001,25.56069]
[1777998689734,37.13,81334.21,5.4,0.24516,0.0001,25.56069]
[1777998689878,37.13,81334.21,5.4,0.24516,0.0001,25.56069]
[1777998690820,37.13,81326.85,5.4,0.2444,0.0001,25.51541]
[1777998692437,37.13,81325.22,5.4,0.24421,0.0001,25.50195]
[1777998695843,37.13,81317.18,5.4,0.24338,0.0001,25.45276]
[1777998697135,37.13,81314.03,5.4,0.24306,0.0001,25.43347]
[1777998697292,37.13,81302.75,5.4,0.24189,0.0001,25.36383]
[1777998698248,37.13,81302.75,5.4,0.24189,0.0001,25.36383]
[1777998698842,37.13,81301.83,5.4,0.2418,0.0001,25.3584]
[1777998701897,37.13,81312.85,5.4,0.24296,0.0001,25.42774]
[1777998703722,37.13,81316.74,5.4,0.24337,0.0001,25.452]
[1777998704677,37.13,81317.73,5.4,0.24348,0.0001,25.4583]
[1777998704833,37.13,81317.73,5.4,0.24348,0.0001,25.4583]
[1777998704929,37.13,81317.73,5.4,0.24348,0.0001,25.4583]
[1777998705431,37.13,81325.14,5.4,0.24425,0.0001,25.50421]
[1777998706015,37.13,81325.14,5.4,0.24425,0.0001,25.50421]
[1777998706028,37.13,81337.06,5.4,0.24549,0.0001,25.57776]
[1777998707832,37.13,81334.59,5.4,0.24524,0.0001,25.5626]
[1777998708869,37.13,81329.86,5.4,0.24475,0.0001,25.53353]
[1777998709637,37.14,81321.94,5.4,0.24392,0.0001,25.48478]
[1777998709894,37.14,81321.94,5.4,0.24392,0.0001,25.48478]
[1777998714988,37.14,81320.13,5.4,0.24375,0.0001,25.47456]
[1777998717400,37.14,81323.72,5.4,0.24413,0.0001,25.49702]
[1777998717415,37.14,81323.72,5.4,0.24413,0.0001,25.49702]
[1777998717445,37.14,81323.72,5.4,0.24413,0.0001,25.49702]
[1777998717480,37.14,81323.72,5.4,0.24413,0.0001,25.49702]
[1777998717485,37.14,81323.72,5.4,0.24413,0.0001,25.49702]
[1777998717520,37.14,81323.72,5.4,0.24413,0.0001,25.49702]
[1777998717558,37.14,81323.72,5.4,0.24413,0.0001,25.49702]
[1777998718009,37.14,81335.58,5.4,0.24537,0.0001,25.57021]
[1777998719348,37.14,81337.77,5.4,0.2456,0.0001,25.58373]
[1777998721038,37.14,81337.67,5.4,0.24559,0.0001,25.58315]
[1777998721540,37.14,81340.6,5.4,0.24589,0.0001,25.6012]
[1777998721576,37.14,81340.6,5.4,0.24589,0.0001,25.6012]
[1777998721631,37.14,81340.6,5.4,0.24589,0.0001,25.6012]
[1777998721688,37.14,81340.6,5.4,0.24589,0.0001,25.6012]
[1777998721895,37.14,81340.6,5.4,0.24589,0.0001,25.6012]
[1777998721910,37.14,81340.6,5.4,0.24589,0.0001,25.6012]
[1777998722005,37.14,81340.6,5.4,0.24589,0.0001,25.6012]
[1777998722045,37.14,81340.6,5.4,0.24589,0.0001,25.6012]
[1777998722117,37.14,81340.6,5.4,0.24589,0.0001,25.6012]
[1777998722190,37.14,81321.24,5.4,0.24388,0.0001,25.48198]
[1777998722616,37.14,81321.24,5.4,0.24388,0.0001,25.48198]
[1777998723291,37.14,81321.24,5.4,0.24388,0.0001,25.48198]
[1777998723311,37.14,81305.75,5.4,0.24227,0.0001,25.38635]
[1777998723599,37.14,81305.75,5.4,0.24227,0.0001,25.38635]
[1777998723857,37.14,81305.75,5.4,0.24227,0.0001,25.38635]
[1777998724589,37.14,81305.4,5.4,0.24224,0.0001,25.38443]
[1777998729275,37.14,81307.32,5.4,0.24246,0.0001,25.39728]
[1777998729715,37.14,81306.39,5.4,0.24237,0.0001,25.39175]
[1777998729825,37.14,81306.39,5.4,0.24237,0.0001,25.39175]
[1777998729829,37.14,81306.39,5.4,0.24237,0.0001,25.39175]
[1777998730678,37.14,81302.26,5.4,0.24194,0.0001,25.36641]
[1777998731276,37.14,81302.26,5.4,0.24194,0.0001,25.36641]
[1777998732214,37.15,81300.09,5.4,0.24172,0.0001,25.35323]
[1777998735083,37.15,81302.4,5.4,0.24198,0.0001,25.36837]
[1777998736953,37.15,81302.23,5.4,0.24197,0.0001,25.36784]
[1777998737966,37.15,81302.3,5.4,0.24198,0.0001,25.36854]
[1777998738405,37.15,81306.71,5.4,0.24244,0.0001,25.39611]
[1777998740731,37.15,81304.71,5.4,0.24224,0.0001,25.38419]
[1777998742372,37.15,81296.17,5.4,0.24137,0.0001,25.33179]
[1777998743154,37.15,81296.17,5.4,0.24137,0.0001,25.33179]
[1777998743967,37.15,81298.07,5.4,0.24157,0.0001,25.34387]
[1777998744168,37.15,81298.07,5.4,0.24157,0.0001,25.34387]
[1777998746213,37.16,81316.88,5.4,0.24353,0.0001,25.46095]
[1777998751248,37.16,81313.48,5.4,0.24317,0.0001,25.43711]
[1777998751709,37.16,81313.48,5.4,0.24317,0.0001,25.43711]
[1777998757286,37.16,81307.28,5.4,0.24255,0.0001,25.39982]
[1777998758322,37.16,81310.13,5.4,0.24284,0.0001,25.41766]
[1777998760217,37.16,81307.48,5.4,0.24258,0.0001,25.40167]
[1777998762588,37.17,81308.98,5.4,0.24274,0.0001,25.41158]
[1777998765099,37.17,81307.64,5.4,0.24261,0.0001,25.4037]
[1777998765157,37.17,81307.64,5.4,0.24261,0.0001,25.4037]
[1777998765390,37.17,81310.74,5.4,0.24294,0.0001,25.42308]
[1777998766036,37.17,81310.74,5.4,0.24294,0.0001,25.42308]
[1777998766066,37.17,81310.74,5.4,0.24294,0.0001,25.42308]
[1777998766119,37.17,81310.74,5.4,0.24294,0.0001,25.42308]
[1777998770172,37.17,81322.38,5.4,0.24415,0.0001,25.49547]
[1777998770314,37.17,81322.38,5.4,0.24415,0.0001,25.49547]
[1777998770434,37.17,81322.38,5.4,0.24415,0.0001,25.49547]
[1777998771814,37.17,81333.96,5.4,0.24536,0.0001,25.5669]
[1777998773956,37.17,81336.22,5.4,0.2456,0.0001,25.58082]
[1777998779444,37.17,81329.42,5.4,0.24489,0.0001,25.53913]
[1777998779581,37.17,81329.42,5.4,0.24489,0.0001,25.53913]
[1777998780716,37.17,81334.98,5.4,0.24547,0.0001,25.57337]
[1777998784025,37.17,81325.57,5.4,0.24449,0.0001,25.51554]
[1777998784855,37.17,81325.1,5.4,0.24445,0.0001,25.5128]
[1777998787678,37.17,81320.1,5.4,0.24393,0.0001,25.4822]
[1777998790163,37.17,81323.73,5.4,0.24431,0.0001,25.50478]
[1777998790167,37.17,81323.73,5.4,0.24431,0.0001,25.50478]
[1777998790611,37.17,81318.23,5.4,0.24375,0.0001,25.47109]
[1777998791848,37.17,81312.11,5.4,0.24311,0.0001,25.43331]
[1777998791857,37.17,81312.11,5.4,0.24311,0.0001,25.43331]
[1777998793957,37.17,81300.8,5.4,0.24195,0.0001,25.36373]
[1777998795566,37.17,81296.63,5.4,0.24152,0.0001,25.33842]
[1777998795654,37.17,81296.63,5.4,0.24152,0.0001,25.33842]
[1777998796363,37.18,81294.43,5.4,0.2413,0.0001,25.32526]
[1777998798007,37.18,81292.92,5.4,0.24115,0.0001,25.31589]
[1777998798064,37.18,81292.92,5.4,0.24115,0.0001,25.31589]
[1777998802371,37.18,81284.94,5.4,0.24034,0.0001,25.26724]
[1777998802558,37.18,81284.53,5.4,0.24031,0.0001,25.2652]
[1777998802612,37.18,81287.13,5.4,0.24058,0.0001,25.28135]
[1777998806640,37.18,81298.22,5.4,0.24174,0.0001,25.35135]
[1777998811741,37.19,81306.4,5.4,0.2426,0.0001,25.40289]
[1777998817845,37.19,81306.73,5.4,0.24264,0.0001,25.40248]
[1777998818376,37.19,81306.73,5.4,0.24264,0.0001,25.40248]
[1777998819186,37.19,81307.04,5.4,0.24268,0.0001,25.40481]
[1777998820546,37.19,81308.33,5.4,0.24281,0.0001,25.41298]
[1777998821222,37.19,81308.33,5.4,0.24281,0.0001,25.41298]
[1777998823370,37.19,81308.05,5.4,0.24279,0.0001,25.41165]
[1777998824045,37.19,81308.32,5.4,0.24283,0.0001,25.41371]
[1777998824760,37.19,81308.56,5.4,0.24286,0.0001,25.41539]
[1777998828095,37.2,81305.73,5.4,0.24257,0.0001,25.39829]
[1777998828759,37.2,81306.4,5.4,0.24265,0.0001,25.40285]
[1777998829532,37.2,81306.11,5.4,0.24262,0.0001,25.40126]
[1777998830293,37.2,81306.11,5.4,0.24262,0.0001,25.40126]
[1777998830341,37.2,81306.11,5.4,0.24262,0.0001,25.40126]
[1777998830493,37.2,81292.89,5.4,0.24126,0.0001,25.31954]
[1777998830694,37.2,81292.89,5.4,0.24126,0.0001,25.31954]
[1777998830891,37.2,81292.89,5.4,0.24126,0.0001,25.31954]
[1777998830898,37.2,81292.89,5.4,0.24126,0.0001,25.31954]
[1777998830945,37.2,81292.89,5.4,0.24126,0.0001,25.31954]
[1777998831311,37.2,81292.89,5.4,0.24126,0.0001,25.31954]
[1777998831321,37.2,81292.89,5.4,0.24126,0.0001,25.31954]
[1777998831340,37.2,81292.89,5.4,0.24126,0.0001,25.31954]
[1777998831377,37.2,81292.89,5.4,0.24126,0.0001,25.31954]
[1777998831492,37.2,81292.89,5.4,0.24126,0.0001,25.31954]
[1777998831516,37.2,81270.26,5.4,0.23893,0.0001,25.17915]
[1777998831842,37.2,81270.26,5.4,0.23893,0.0001,25.17915]
[1777998832234,37.2,81270.26,5.4,0.23893,0.0001,25.17915]
[1777998832265,37.2,81253.84,5.4,0.23725,0.0001,25.07708]
[1777998833346,37.2,81253.84,5.4,0.23725,0.0001,25.07708]
[1777998833807,37.2,81255.05,5.4,0.23738,0.0001,25.0851]
[1777998839682,37.21,81258.99,5.4,0.23783,0.0001,25.11189]
[1777998841894,37.21,81258.16,5.4,0.23776,0.0001,25.10797]
[1777998847078,37.21,81260.03,5.4,0.23798,0.0001,25.12089]
[1777998847099,37.21,81260.03,5.4,0.23798,0.0001,25.12089]
[1777998847300,37.21,81260.03,5.4,0.23798,0.0001,25.12089]
[1777998852972,37.22,81261.64,5.4,0.2382,0.0001,25.13462]
[1777998858007,37.23,81258.77,5.4,0.23795,0.0001,25.11877]
[1777998863334,37.23,81258.84,5.4,0.23798,0.0001,25.12084]
[1777998869084,37.24,81256.33,5.4,0.23778,0.0001,25.10816]
[1777998874119,37.25,81256.87,5.4,0.23784,0.0001,25.10994]
[1777998879154,37.25,81256.98,5.4,0.23789,0.0001,25.11274]
[1777998885196,37.26,81258.85,5.4,0.23812,0.0001,25.12671]
[1777998890231,37.26,81262.11,5.4,0.23849,0.0001,25.1488]
[1777998895266,37.27,81258.62,5.4,0.23816,0.0001,25.12882]
[1777998900301,37.27,81262.21,5.4,0.23856,0.0001,25.15291]
[1777998905335,37.28,81258.04,5.4,0.23816,0.0001,25.12876]
[1777998910371,37.28,81257.86,5.4,0.23818,0.0001,25.12941]
[1777998913235,37.29,81256.09,5.4,0.23801,0.0001,25.11911]
[1777998913392,37.29,81251.36,5.4,0.23753,0.0001,25.09003]
[1777998914630,37.29,81247.05,5.4,0.23709,0.0001,25.06345]
[1777998915517,37.29,81251.62,5.4,0.23757,0.0001,25.09236]
[1777998921448,37.3,81256.29,5.4,0.23809,0.0001,25.12373]
[1777998926483,37.3,81256.91,5.4,0.23818,0.0001,25.12936]
[1777998931518,37.31,81256.24,5.4,0.23812,0.0001,25.12328]
[1777998936553,37.31,81259.2,5.4,0.23845,0.0001,25.1434]
[1777998941588,37.31,81262.08,5.4,0.23877,0.0001,25.16287]
[1777998946623,37.32,81260.13,5.4,0.2386,0.0001,25.1523]
[1777998951658,37.32,81263.32,5.4,0.23895,0.0001,25.17364]
[1777998956692,37.33,81262.03,5.4,0.23885,0.0001,25.16708]
[1777998962549,37.33,81260.36,5.4,0.2387,0.0001,25.15788]
[1777998962620,37.33,81260.36,5.4,0.2387,0.0001,25.15788]
[1777998962832,37.33,81262.02,5.4,0.23888,0.0001,25.16878]
[1777998963602,37.33,81262.02,5.4,0.23888,0.0001,25.16878]
[1777998963633,37.33,81262.02,5.4,0.23888,0.0001,25.16878]
[1777998964848,37.33,81273.0,5.4,0.24001,0.0001,25.23707]
[1777998970586,37.34,81268.27,5.4,0.23954,0.0001,25.20896]
[1777998971870,37.34,81274.63,5.4,0.2402,0.0001,25.24883]
[1777998971973,37.34,81274.63,5.4,0.2402,0.0001,25.24883]
[1777998972450,37.34,81282.62,5.4,0.24103,0.0001,25.29857]
[1777998977000,37.34,81288.59,5.4,0.24165,0.0001,25.3361]
[1777998978134,37.34,81289.06,5.4,0.24171,0.0001,25.33941]
[1777998978650,37.34,81289.06,5.4,0.24171,0.0001,25.33941]
[1777998978821,37.34,81294.71,5.4,0.24229,0.0001,25.3744]
[1777998979327,37.34,81294.71,5.4,0.24229,0.0001,25.3744]
[1777998980179,37.34,81301.67,5.4,0.24301,0.0001,25.41737]
[1777998981450,37.34,81294.7,5.4,0.2423,0.0001,25.37463]
[1777998981458,37.34,81294.7,5.4,0.2423,0.0001,25.37463]
[1777998981524,37.34,81294.7,5.4,0.2423,0.0001,25.37463]
[1777998981647,37.34,81292.87,5.4,0.24211,0.0001,25.36353]
[1777998981820,37.34,81292.87,5.4,0.24211,0.0001,25.36353]
[1777998981857,37.34,81292.87,5.4,0.24211,0.0001,25.36353]
[1777998982533,37.34,81279.01,5.4,0.24069,0.0001,25.27814]
[1777998982840,37.34,81279.01,5.4,0.24069,0.0001,25.27814]
[1777998982969,37.34,81266.01,5.4,0.23936,0.0001,25.19767]
[1777998989339,37.35,81267.22,5.4,0.2395,0.0001,25.20651]
[1777998994970,37.35,81266.8,5.4,0.23947,0.0001,25.20182]
[1777999000012,37.36,81267.63,5.4,0.23957,0.0001,25.20818]
[1777999005043,37.36,81261.9,5.4,0.23901,0.0001,25.17391]
[1777999010078,37.36,81264.43,5.4,0.23929,0.0001,25.19096]
[1777999015113,37.37,81268.11,5.4,0.23969,0.0001,25.21503]
[1777999020148,37.37,81260.96,5.4,0.23898,0.0001,25.17188]
[1777999021838,37.37,81260.34,5.4,0.23892,0.0001,25.16856]
[1777999021911,37.37,81260.34,5.4,0.23892,0.0001,25.16856]
[1777999021953,37.37,81260.34,5.4,0.23892,0.0001,25.16856]
[1777999022151,37.37,81260.34,5.4,0.23892,0.0001,25.16856]
[1777999022158,37.37,81260.34,5.4,0.23892,0.0001,25.16856]
[1777999022167,37.37,81260.34,5.4,0.23892,0.0001,25.16856]
[1777999022467,37.37,81260.34,5.4,0.23892,0.0001,25.16856]
[1777999022569,37.37,81254.75,5.4,0.23836,0.0001,25.13405]
[1777999023718,37.37,81238.89,5.4,0.23674,0.0001,25.03566]
[1777999027693,37.37,81231.17,5.4,0.23598,0.0001,24.9886]
[1777999028164,37.38,81231.21,5.4,0.23599,0.0001,24.98922]
[1777999029866,37.38,81240.93,5.4,0.23699,0.0001,25.05045]
[1777999030676,37.38,81243.88,5.4,0.23729,0.0001,25.06921]
[1777999032210,37.38,81242.85,5.4,0.2372,0.0001,25.0632]
[1777999032342,37.38,81242.85,5.4,0.2372,0.0001,25.0632]
[1777999032529,37.38,81242.85,5.4,0.2372,0.0001,25.0632]
[1777999032710,37.38,81242.85,5.4,0.2372,0.0001,25.0632]
[1777999032642,37.38,81242.73,5.4,0.23719,0.0001,25.06286]
[1777999032918,37.38,81242.73,5.4,0.23719,0.0001,25.06286]
[1777999033133,37.38,81242.73,5.4,0.23719,0.0001,25.06286]
[1777999033409,37.38,81222.99,5.4,0.23519,0.0001,24.94013]
[1777999033868,37.38,81222.99,5.4,0.23519,0.0001,24.94013]
[1777999034239,37.38,81222.99,5.4,0.23519,0.0001,24.94013]
[1777999034258,37.38,81222.99,5.4,0.23519,0.0001,24.94013]
[1777999034575,37.38,81214.89,5.4,0.23438,0.0001,24.88994]
[1777999035478,37.38,81214.89,5.4,0.23438,0.0001,24.88994]
[1777999035729,37.38,81214.89,5.4,0.23438,0.0001,24.88994]
[1777999035673,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999035833,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999035879,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999035952,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999036020,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999036054,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999036101,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999036320,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999036361,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999036475,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999036490,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999036533,37.38,81213.34,5.4,0.23422,0.0001,24.88013]
[1777999036629,37.38,81193.41,5.4,0.2322,0.0001,24.75487]
[1777999036758,37.38,81193.41,5.4,0.2322,0.0001,24.75487]
[1777999037090,37.38,81193.41,5.4,0.2322,0.0001,24.75487]
[1777999037303,37.38,81193.41,5.4,0.2322,0.0001,24.75487]
[1777999037307,37.38,81193.41,5.4,0.2322,0.0001,24.75487]
[1777999037374,37.38,81189.37,5.4,0.2318,0.0001,24.73001]
[1777999038917,37.38,81188.04,5.4,0.23167,0.0001,24.7216]
[1777999039181,37.38,81188.04,5.4,0.23167,0.0001,24.7216]
[1777999039220,37.38,81188.04,5.4,0.23167,0.0001,24.7216]
[1777999039529,37.38,81188.04,5.4,0.23167,0.0001,24.7216]
[1777999039624,37.38,81174.47,5.4,0.2303,0.0001,24.63615]
[1777999042456,37.38,81173.6,5.4,0.23022,0.0001,24.63076]
[1777999042558,37.38,81173.32,5.4,0.23019,0.0001,24.62905]
[1777999045525,37.38,81185.31,5.4,0.23139,0.0001,24.70436]
[1777999049690,37.38,81166.8,5.4,0.22953,0.0001,24.58737]
[1777999051242,37.38,81166.54,5.4,0.2295,0.0001,24.58576]
[1777999051399,37.38,81166.54,5.4,0.2295,0.0001,24.58576]
[1777999051481,37.38,81166.54,5.4,0.2295,0.0001,24.58576]
[1777999051607,37.38,81166.54,5.4,0.2295,0.0001,24.58576]
[1777999051672,37.38,81162.23,5.4,0.22905,0.0001,24.55488]
[1777999052075,37.38,81162.23,5.4,0.22905,0.0001,24.55488]
[1777999052149,37.38,81162.23,5.4,0.22905,0.0001,24.55488]
[1777999052181,37.38,81162.23,5.4,0.22905,0.0001,24.55488]
[1777999052256,37.38,81162.23,5.4,0.22905,0.0001,24.55488]
[1777999052411,37.38,81162.23,5.4,0.22905,0.0001,24.55488]
[1777999052426,37.38,81162.23,5.4,0.22905,0.0001,24.55488]
[1777999052577,37.38,81162.23,5.4,0.22905,0.0001,24.55488]
[1777999052625,37.38,81146.97,5.4,0.22752,0.0001,24.45818]
[1777999053176,37.38,81146.97,5.4,0.22752,0.0001,24.45818]
[1777999053500,37.38,81139.38,5.4,0.22677,0.0001,24.41007]
[1777999055290,37.38,81135.73,5.4,0.2264,0.0001,24.38683]
[1777999055384,37.38,81135.73,5.4,0.2264,0.0001,24.38683]
[1777999055643,37.38,81135.73,5.4,0.2264,0.0001,24.38683]
[1777999055709,37.38,81136.25,5.4,0.22645,0.0001,24.39006]
[1777999055993,37.38,81136.25,5.4,0.22645,0.0001,24.39006]
[1777999056122,37.38,81136.25,5.4,0.22645,0.0001,24.39006]
[1777999056607,37.38,81134.06,5.4,0.22623,0.0001,24.37596]
[1777999062448,37.38,81132.02,5.4,0.22603,0.0001,24.36269]
[1777999067482,37.38,81135.54,5.4,0.22637,0.0001,24.38481]
[1777999069317,37.38,81144.43,5.4,0.22725,0.0001,24.44111]
[1777999069338,37.38,81144.43,5.4,0.22725,0.0001,24.44111]
[1777999069497,37.38,81149.5,5.4,0.22776,0.0001,24.47308]
[1777999074548,37.38,81153.24,5.4,0.22813,0.0001,24.49646]
[1777999079650,37.38,81157.33,5.4,0.22853,0.0001,24.52189]
[1777999079746,37.38,81157.61,5.4,0.22855,0.0001,24.52355]
[1777999082893,37.38,81164.15,5.4,0.22921,0.0001,24.56487]
[1777999082931,37.38,81164.15,5.4,0.22921,0.0001,24.56487]
[1777999083220,37.38,81164.15,5.4,0.22921,0.0001,24.56487]
[1777999083240,37.38,81164.15,5.4,0.22921,0.0001,24.56487]
[1777999085554,37.38,81167.59,5.4,0.22955,0.0001,24.58651]
[1777999087899,37.38,81173.49,5.4,0.23014,0.0001,24.62356]
[1777999088112,37.38,81173.49,5.4,0.23014,0.0001,24.62356]
[1777999088631,37.38,81174.37,5.4,0.23022,0.0001,24.62888]
[1777999089676,37.38,81174.37,5.4,0.23022,0.0001,24.62888]
[1777999091769,37.37,81173.03,5.4,0.23008,0.0001,24.61998]
[1777999091804,37.37,81173.03,5.4,0.23008,0.0001,24.61998]
[1777999092322,37.37,81172.21,5.4,0.22999,0.0001,24.6146]
[1777999092442,37.37,81172.21,5.4,0.22999,0.0001,24.6146]
[1777999092547,37.37,81172.21,5.4,0.22999,0.0001,24.6146]
[1777999092718,37.37,81172.21,5.4,0.22999,0.0001,24.6146]
[1777999092659,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999092828,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093380,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093617,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093623,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093630,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093637,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093642,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093653,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093661,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093673,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093681,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093688,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093712,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093719,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093722,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093732,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093738,37.37,81134.4,5.4,0.22622,0.0001,24.37514]
[1777999093753,37.37,81127.78,5.4,0.22556,0.0001,24.33301]
[1777999093817,37.37,81127.78,5.4,0.22556,0.0001,24.33301]
[1777999093823,37.37,81127.78,5.4,0.22556,0.0001,24.33301]
[1777999093827,37.37,81127.78,5.4,0.22556,0.0001,24.33301]
[1777999093839,37.37,81127.78,5.4,0.22556,0.0001,24.33301]
[1777999093857,37.37,81127.78,5.4,0.22556,0.0001,24.33301]
[1777999094165,37.37,81127.78,5.4,0.22556,0.0001,24.33301]
[1777999094172,37.37,81127.78,5.4,0.22556,0.0001,24.33301]
[1777999094222,37.37,81127.78,5.4,0.22556,0.0001,24.33301]
[1777999094768,37.37,81127.78,5.4,0.22556,0.0001,24.33301]
[1777999094957,37.37,81126.73,5.4,0.22546,0.0001,24.32643]
[1777999095075,37.37,81126.73,5.4,0.22546,0.0001,24.32643]
[1777999095082,37.37,81126.73,5.4,0.22546,0.0001,24.32643]
[1777999095220,37.37,81126.73,5.4,0.22546,0.0001,24.32643]
[1777999095585,37.37,81126.73,5.4,0.22546,0.0001,24.32643]
[1777999095616,37.37,81126.73,5.4,0.22546,0.0001,24.32643]
[1777999095665,37.37,81126.73,5.4,0.22546,0.0001,24.32643]
[1777999095767,37.37,81126.73,5.4,0.22546,0.0001,24.32643]
[1777999095781,37.37,81126.73,5.4,0.22546,0.0001,24.32643]
[1777999095682,37.37,81109.7,5.4,0.22377,0.0001,24.218]
[1777999095966,37.37,81109.7,5.4,0.22377,0.0001,24.218]
[1777999096080,37.37,81109.7,5.4,0.22377,0.0001,24.218]
[1777999096358,37.37,81109.7,5.4,0.22377,0.0001,24.218]
[1777999096690,37.37,81113.14,5.4,0.22411,0.0001,24.23989]
[1777999097134,37.37,81113.14,5.4,0.22411,0.0001,24.23989]
[1777999097811,37.37,81113.11,5.4,0.22411,0.0001,24.23977]
[1777999098402,37.37,81113.11,5.4,0.22411,0.0001,24.23977]
[1777999099389,37.37,81110.54,5.4,0.22386,0.0001,24.22347]
[1777999099793,37.37,81110.54,5.4,0.22386,0.0001,24.22347]
[1777999099710,37.37,81108.21,5.4,0.22363,0.0001,24.20871]
[1777999100325,37.37,81108.21,5.4,0.22363,0.0001,24.20871]
[1777999100717,37.37,81110.65,5.4,0.22387,0.0001,24.22425]
[1777999101830,37.37,81110.99,5.4,0.2239,0.0001,24.2263]
[1777999102330,37.37,81110.99,5.4,0.2239,0.0001,24.2263]
[1777999102385,37.37,81110.99,5.4,0.2239,0.0001,24.2263]
[1777999102486,37.37,81110.99,5.4,0.2239,0.0001,24.2263]
[1777999102731,37.37,81093.77,5.4,0.2222,0.0001,24.11627]
[1777999102996,37.37,81093.77,5.4,0.2222,0.0001,24.11627]
[1777999103016,37.37,81093.77,5.4,0.2222,0.0001,24.11627]
[1777999105300,37.37,81095.32,5.4,0.22235,0.0001,24.12607]
[1777999105425,37.37,81095.32,5.4,0.22235,0.0001,24.12607]
[1777999105458,37.37,81095.32,5.4,0.22235,0.0001,24.12607]
[1777999105471,37.37,81095.32,5.4,0.22235,0.0001,24.12607]
[1777999105584,37.37,81095.32,5.4,0.22235,0.0001,24.12607]
[1777999105680,37.37,81095.32,5.4,0.22235,0.0001,24.12607]
[1777999105763,37.37,81097.62,5.4,0.22258,0.0001,24.14071]
[1777999106006,37.37,81097.62,5.4,0.22258,0.0001,24.14071]
[1777999106091,37.37,81097.62,5.4,0.22258,0.0001,24.14071]
[1777999106662,37.37,81097.62,5.4,0.22258,0.0001,24.14071]
[1777999106776,37.37,81108.69,5.4,0.22367,0.0001,24.21141]
[1777999106890,37.37,81108.69,5.4,0.22367,0.0001,24.21141]
[1777999106900,37.37,81108.69,5.4,0.22367,0.0001,24.21141]
[1777999107780,37.37,81123.27,5.4,0.22511,0.0001,24.30423]
[1777999109156,37.37,81125.21,5.4,0.2253,0.0001,24.31644]
[1777999111017,37.37,81126.65,5.4,0.22544,0.0001,24.3253]
[1777999111809,37.37,81114.63,5.4,0.22422,0.0001,24.24495]
[1777999113300,37.37,81115.28,5.4,0.22429,0.0001,24.24903]
[1777999114671,37.37,81115.28,5.4,0.22429,0.0001,24.24896]
[1777999117680,37.37,81126.12,5.4,0.22535,0.0001,24.31768]
[1777999118835,37.37,81130.39,5.4,0.22577,0.0001,24.34452]
[1777999119965,37.37,81132.27,5.4,0.22595,0.0001,24.35608]
[1777999120058,37.37,81132.27,5.4,0.22595,0.0001,24.35608]
[1777999120785,37.37,81132.27,5.4,0.22595,0.0001,24.35608]
[1777999120608,37.37,81132.05,5.4,0.22593,0.0001,24.35462]
[1777999120847,37.37,81132.05,5.4,0.22593,0.0001,24.35462]
[1777999120851,37.37,81132.05,5.4,0.22593,0.0001,24.35462]
[1777999121331,37.37,81132.05,5.4,0.22593,0.0001,24.35462]
[1777999121538,37.37,81151.99,5.4,0.22791,0.0001,24.48086]
[1777999127361,37.37,81152.55,5.4,0.22796,0.0001,24.48421]
[1777999132365,37.37,81162.16,5.4,0.22892,0.0001,24.54448]
[1777999132448,37.37,81162.16,5.4,0.22892,0.0001,24.54448]
[1777999132656,37.37,81149.58,5.4,0.22766,0.0001,24.46469]
[1777999133455,37.37,81149.58,5.4,0.22766,0.0001,24.46469]
[1777999134236,37.36,81144.23,5.4,0.22712,0.0001,24.43064]
[1777999134558,37.36,81144.23,5.4,0.22712,0.0001,24.43064]
[1777999134729,37.36,81144.23,5.4,0.22712,0.0001,24.43064]
[1777999134756,37.36,81140.4,5.4,0.22674,0.0001,24.40624]
[1777999135301,37.36,81140.4,5.4,0.22674,0.0001,24.40624]
[1777999135821,37.36,81140.4,5.4,0.22674,0.0001,24.40624]
[1777999135830,37.36,81140.4,5.4,0.22674,0.0001,24.40624]
[1777999135859,37.36,81140.4,5.4,0.22674,0.0001,24.40624]
[1777999135920,37.36,81140.4,5.4,0.22674,0.0001,24.40624]
[1777999136523,37.36,81139.86,5.4,0.22668,0.0001,24.4026]
[1777999136688,37.36,81139.86,5.4,0.22668,0.0001,24.4026]
[1777999136753,37.36,81136.15,5.4,0.22631,0.0001,24.37905]
[1777999137216,37.36,81136.15,5.4,0.22631,0.0001,24.37905]
[1777999137272,37.36,81136.15,5.4,0.22631,0.0001,24.37905]
[1777999137591,37.36,81136.15,5.4,0.22631,0.0001,24.37905]
[1777999137799,37.36,81096.18,5.4,0.22235,0.0001,24.12419]
[1777999138110,37.36,81096.18,5.4,0.22235,0.0001,24.12419]
[1777999139356,37.36,81093.51,5.4,0.22209,0.0001,24.10712]
[1777999139509,37.36,81093.51,5.4,0.22209,0.0001,24.10712]
[1777999139959,37.36,81093.84,5.4,0.22212,0.0001,24.10915]
[1777999140070,37.36,81093.84,5.4,0.22212,0.0001,24.10915]
[1777999140481,37.36,81093.84,5.4,0.22212,0.0001,24.10915]
[1777999140746,37.36,81093.84,5.4,0.22212,0.0001,24.10915]
[1777999140847,37.36,81096.13,5.4,0.22235,0.0001,24.12379]
[1777999141691,37.36,81096.13,5.4,0.22235,0.0001,24.12379]
[1777999141793,37.36,81081.94,5.4,0.22095,0.0001,24.03293]
[1777999142258,37.36,81081.94,5.4,0.22095,0.0001,24.03293]
[1777999142991,37.36,81081.28,5.4,0.22089,0.0001,24.0287]
[1777999143639,37.36,81081.28,5.4,0.22089,0.0001,24.0287]
[1777999143741,37.36,81083.81,5.4,0.22113,0.0001,24.04481]
[1777999144970,37.36,81085.44,5.4,0.22129,0.0001,24.05525]
[1777999145353,37.36,81085.44,5.4,0.22129,0.0001,24.05525]
[1777999145586,37.36,81085.44,5.4,0.22129,0.0001,24.05525]
[1777999145671,37.36,81083.07,5.4,0.22106,0.0001,24.0397]
[1777999146573,37.36,81083.07,5.4,0.22106,0.0001,24.0397]
[1777999146675,37.36,81092.58,5.4,0.22199,0.0001,24.10057]
[1777999148216,37.36,81090.55,5.4,0.22179,0.0001,24.08729]
[1777999153942,37.36,81083.36,5.4,0.22106,0.0001,24.04036]
[1777999156562,37.36,81079.43,5.4,0.22067,0.0001,24.01479]
[1777999156669,37.36,81095.42,5.4,0.22224,0.0001,24.11706]
[1777999157397,37.36,81095.42,5.4,0.22224,0.0001,24.11706]
[1777999157650,37.36,81095.42,5.4,0.22224,0.0001,24.11706]
[1777999157786,37.36,81095.42,5.4,0.22224,0.0001,24.11706]
[1777999157854,37.36,81095.42,5.4,0.22224,0.0001,24.11706]
[1777999157858,37.36,81095.42,5.4,0.22224,0.0001,24.11706]
[1777999157872,37.36,81098.8,5.4,0.22257,0.0001,24.13859]
[1777999161012,37.36,81105.24,5.4,0.22321,0.0001,24.17974]
[1777999161282,37.36,81105.24,5.4,0.22321,0.0001,24.17974]
[1777999162002,37.36,81105.96,5.4,0.22328,0.0001,24.18433]
[1777999162614,37.36,81105.96,5.4,0.22328,0.0001,24.18433]
[1777999163621,37.36,81118.48,5.4,0.22452,0.0001,24.26413]
[1777999164993,37.36,81121.92,5.4,0.22486,0.0001,24.28593]
[1777999168514,37.36,81110.37,5.4,0.22371,0.0001,24.21212]
[1777999170056,37.36,81116.7,5.4,0.22433,0.0001,24.25237]
[1777999175280,37.35,81118.8,5.4,0.22451,0.0001,24.26142]
[1777999180315,37.35,81128.33,5.4,0.22544,0.0001,24.32148]
[1777999185351,37.35,81127.2,5.4,0.22532,0.0001,24.31351]
[1777999189630,37.35,81128.57,5.4,0.22545,0.0001,24.32176]
[1777999195421,37.35,81130.75,5.4,0.22564,0.0001,24.33447]
[1777999200737,37.35,81133.31,5.4,0.22589,0.0001,24.35002]
[1777999201250,37.34,81132.96,5.4,0.22585,0.0001,24.34759]
[1777999202525,37.34,81108.0,5.4,0.22337,0.0001,24.18826]
[1777999203147,37.34,81108.0,5.4,0.22337,0.0001,24.18826]
[1777999203309,37.34,81108.0,5.4,0.22337,0.0001,24.18826]
[1777999203480,37.34,81108.0,5.4,0.22337,0.0001,24.18826]
[1777999203666,37.34,81108.0,5.4,0.22337,0.0001,24.18826]
[1777999203880,37.34,81107.0,5.4,0.22327,0.0001,24.18186]
[1777999204013,37.34,81107.0,5.4,0.22327,0.0001,24.18186]
[1777999204125,37.34,81107.0,5.4,0.22327,0.0001,24.18186]
[1777999204695,37.34,81107.0,5.4,0.22327,0.0001,24.18186]
[1777999204892,37.34,81096.87,5.4,0.22227,0.0001,24.11699]
[1777999205087,37.34,81096.87,5.4,0.22227,0.0001,24.11699]
[1777999205570,37.34,81096.87,5.4,0.22227,0.0001,24.11699]
[1777999205864,37.34,81096.87,5.4,0.22227,0.0001,24.11699]
[1777999205881,37.34,81084.99,5.4,0.2211,0.0001,24.04073]
[1777999211211,37.34,81084.13,5.4,0.22099,0.0001,24.03392]
[1777999213773,37.34,81077.66,5.4,0.22035,0.0001,23.99195]
[1777999213819,37.34,81077.32,5.4,0.22031,0.0001,23.98957]
[1777999218907,37.34,81080.25,5.4,0.2206,0.0001,24.00806]
[1777999224475,37.34,81079.16,5.4,0.22048,0.0001,24.00049]
[1777999225817,37.34,81084.99,5.4,0.22105,0.0001,24.03778]
[1777999225828,37.33,81092.84,5.4,0.22182,0.0001,24.08793]
[1777999226322,37.33,81092.84,5.4,0.22182,0.0001,24.08793]
[1777999226753,37.33,81089.03,5.4,0.22145,0.0001,24.06348]
[1777999232680,37.33,81085.47,5.4,0.22106,0.0001,24.03615]
[1777999237715,37.33,81081.57,5.4,0.22067,0.0001,24.01056]
[1777999242750,37.33,81081.09,5.4,0.22061,0.0001,24.00693]
[1777999246555,37.33,81080.62,5.4,0.22056,0.0001,24.0036]
[1777999246574,37.33,81080.62,5.4,0.22056,0.0001,24.0036]
[1777999251837,37.33,81076.53,5.4,0.22015,0.0001,23.97693]
[1777999256745,37.33,81079.22,5.4,0.22041,0.0001,23.9938]
[1777999256850,37.33,81074.11,5.4,0.21991,0.0001,23.96091]
[1777999259180,37.33,81066.92,5.4,0.2192,0.0001,23.91445]
[1777999259194,37.33,81066.92,5.4,0.2192,0.0001,23.91445]
[1777999259828,37.33,81066.92,5.4,0.2192,0.0001,23.91445]
[1777999264907,37.32,81058.08,5.4,0.21833,0.0001,23.85701]
[1777999267078,37.32,81057.85,5.4,0.2183,0.0001,23.85538]
[1777999267173,37.32,81057.85,5.4,0.2183,0.0001,23.85538]
[1777999267998,37.32,81069.41,5.4,0.21943,0.0001,23.92967]
[1777999268686,37.32,81069.41,5.4,0.21943,0.0001,23.92967]
[1777999268770,37.32,81069.41,5.4,0.21943,0.0001,23.92967]
[1777999273971,37.32,81078.25,5.4,0.22029,0.0001,23.98613]
[1777999275912,37.32,81084.01,5.4,0.22085,0.0001,24.02292]
[1777999277205,37.32,81087.58,5.4,0.2212,0.0001,24.04556]
[1777999277998,37.32,81089.49,5.4,0.22139,0.0001,24.05766]
[1777999278787,37.32,81089.49,5.4,0.22139,0.0001,24.05766]
[1777999279005,37.32,81090.48,5.4,0.22148,0.0001,24.06399]
[1777999284046,37.32,81083.34,5.4,0.22077,0.0001,24.0175]
[1777999286957,37.32,81082.8,5.4,0.22072,0.0001,24.0139]
[1777999287066,37.32,81082.73,5.4,0.22071,0.0001,24.01333]
[1777999287628,37.32,81088.46,5.4,0.22127,0.0001,24.04997]
[1777999291201,37.32,81099.05,5.4,0.22231,0.0001,24.1177]
[1777999291887,37.32,81098.62,5.4,0.22224,0.0001,24.11116]
[1777999292116,37.32,81098.62,5.4,0.22224,0.0001,24.11116]
[1777999292442,37.32,81098.62,5.4,0.22224,0.0001,24.11116]
[1777999292451,37.32,81098.62,5.4,0.22224,0.0001,24.11116]
[1777999292533,37.32,81098.62,5.4,0.22224,0.0001,24.11116]
[1777999292561,37.32,81096.22,5.4,0.222,0.0001,24.0956]
[1777999293765,37.32,81096.22,5.4,0.222,0.0001,24.0956]
[1777999294029,37.32,81096.22,5.4,0.222,0.0001,24.0956]
[1777999295462,37.32,81113.81,5.4,0.22374,0.0001,24.20809]
[1777999300103,37.32,81123.79,5.4,0.22472,0.0001,24.27127]
[1777999300570,37.32,81123.79,5.4,0.22472,0.0001,24.27127]
[1777999305794,37.31,81124.55,5.4,0.22478,0.0001,24.27513]
[1777999305871,37.31,81124.55,5.4,0.22478,0.0001,24.27513]
[1777999307191,37.31,81124.25,5.4,0.22475,0.0001,24.27292]
[1777999311020,37.31,81131.52,5.4,0.22546,0.0001,24.31881]
[1777999312523,37.31,81130.4,5.4,0.22534,0.0001,24.31131]
[1777999317912,37.31,81122.22,5.4,0.22452,0.0001,24.25854]
[1777999323323,37.31,81116.02,5.4,0.2239,0.0001,24.21855]
[1777999326401,37.31,81121.26,5.4,0.22442,0.0001,24.25195]
[1777999328519,37.31,81132.35,5.4,0.22551,0.0001,24.32237]
[1777999330372,37.31,81148.2,5.4,0.22709,0.0001,24.42282]
[1777999334378,37.31,81150.74,5.4,0.22732,0.0001,24.43793]
[1777999334442,37.3,81150.98,5.4,0.22734,0.0001,24.43917]
[1777999335480,37.3,81150.98,5.4,0.22734,0.0001,24.43917]
[1777999335484,37.3,81150.98,5.4,0.22734,0.0001,24.43917]
[1777999335578,37.3,81150.36,5.4,0.22728,0.0001,24.43508]
[1777999339369,37.3,81140.47,5.4,0.22629,0.0001,24.37201]
[1777999339527,37.3,81140.47,5.4,0.22629,0.0001,24.37201]
[1777999339561,37.3,81140.47,5.4,0.22629,0.0001,24.37201]
[1777999339655,37.3,81140.47,5.4,0.22629,0.0001,24.37201]
[1777999339662,37.3,81139.39,5.4,0.22618,0.0001,24.36499]
[1777999341311,37.3,81135.73,5.4,0.22581,0.0001,24.3415]
[1777999342526,37.3,81134.48,5.4,0.22568,0.0001,24.33337]
[1777999344284,37.3,81134.47,5.4,0.22568,0.0001,24.33299]
[1777999345736,37.3,81134.5,5.4,0.22568,0.0001,24.33302]
[1777999346560,37.3,81134.62,5.4,0.22569,0.0001,24.33362]
[1777999349373,37.3,81123.44,5.4,0.22457,0.0001,24.26199]
[1777999349600,37.3,81123.44,5.4,0.22457,0.0001,24.26199]
[1777999349755,37.3,81122.79,5.4,0.22451,0.0001,24.25777]
[1777999353603,37.3,81116.39,5.4,0.22384,0.0001,24.21269]
[1777999354104,37.3,81116.39,5.4,0.22384,0.0001,24.21269]
[1777999354106,37.3,81116.39,5.4,0.22384,0.0001,24.21269]
[1777999354582,37.3,81128.35,5.4,0.22502,0.0001,24.28867]
[1777999359617,37.3,81121.91,5.4,0.22437,0.0001,24.24704]
[1777999364679,37.3,81115.21,5.4,0.22371,0.0001,24.20412]
[1777999365041,37.3,81115.21,5.4,0.22371,0.0001,24.20412]
[1777999365658,37.3,81115.22,5.4,0.22371,0.0001,24.20418]
[1777999366046,37.3,81115.22,5.4,0.22371,0.0001,24.20418]
[1777999366074,37.3,81115.15,5.4,0.2237,0.0001,24.20373]
[1777999366461,37.3,81115.15,5.4,0.2237,0.0001,24.20373]
[1777999366464,37.3,81115.15,5.4,0.2237,0.0001,24.20373]
[1777999366977,37.3,81115.15,5.4,0.2237,0.0001,24.20373]
[1777999367031,37.3,81115.15,5.4,0.2237,0.0001,24.20373]
[1777999367078,37.29,81108.83,5.4,0.22307,0.0001,24.1632]
[1777999367976,37.29,81108.83,5.4,0.22307,0.0001,24.1632]
[1777999368531,37.29,81107.14,5.4,0.22291,0.0001,24.15244]
[1777999368760,37.29,81107.14,5.4,0.22291,0.0001,24.15244]
[1777999369033,37.29,81107.14,5.4,0.22291,0.0001,24.15244]
[1777999369042,37.29,81107.14,5.4,0.22291,0.0001,24.15244]
[1777999370039,37.3,81127.52,5.4,0.22493,0.0001,24.28265]
[1777999372742,37.29,81128.19,5.4,0.22499,0.0001,24.28673]
[1777999378023,37.29,81126.64,5.4,0.22483,0.0001,24.27639]
[1777999380626,37.29,81126.5,5.4,0.22481,0.0001,24.27528]
[1777999380922,37.29,81126.5,5.4,0.22481,0.0001,24.27528]
[1777999381027,37.29,81126.5,5.4,0.22481,0.0001,24.27528]
[1777999381128,37.29,81118.31,5.4,0.224,0.0001,24.22294]
[1777999383683,37.29,81110.02,5.4,0.22317,0.0001,24.16972]
[1777999383768,37.29,81110.02,5.4,0.22317,0.0001,24.16972]
[1777999384122,37.29,81108.49,5.4,0.22302,0.0001,24.15985]
[1777999384820,37.29,81095.97,5.4,0.22178,0.0001,24.07948]
[1777999388001,37.29,81095.46,5.4,0.22173,0.0001,24.07599]
[1777999393800,37.29,81099.1,5.4,0.22207,0.0001,24.09843]
[1777999398890,37.29,81096.04,5.4,0.22176,0.0001,24.07794]
[1777999402055,37.29,81098.82,5.4,0.22203,0.0001,24.09552]
[1777999402141,37.29,81098.82,5.4,0.22203,0.0001,24.09552]
[1777999402147,37.29,81099.28,5.4,0.22207,0.0001,24.09833]
[1777999402931,37.29,81113.52,5.4,0.22348,0.0001,24.18945]
[1777999403459,37.29,81113.52,5.4,0.22348,0.0001,24.18945]
[1777999408974,37.29,81108.71,5.4,0.223,0.0001,24.1589]
[1777999409676,37.29,81108.71,5.4,0.223,0.0001,24.1589]
[1777999409981,37.29,81106.14,5.4,0.22275,0.0001,24.14251]
[1777999411356,37.29,81104.47,5.4,0.22259,0.0001,24.13176]
[1777999411995,37.29,81102.74,5.4,0.22239,0.0001,24.11693]
[1777999417087,37.28,81098.97,5.4,0.22201,0.0001,24.09218]
[1777999421541,37.28,81084.2,5.4,0.22055,0.0001,23.99698]
[1777999425085,37.28,81078.23,5.4,0.21996,0.0001,23.95858]
[1777999429114,37.28,81077.25,5.4,0.21986,0.0001,23.95229]
[1777999430121,37.28,81079.58,5.4,0.22009,0.0001,23.96727]
[1777999435157,37.28,81085.82,5.4,0.2207,0.0001,24.00724]
[1777999437150,37.28,81087.62,5.4,0.22088,0.0001,24.01874]
[1777999440324,37.28,81087.99,5.4,0.22091,0.0001,24.02076]
[1777999446860,37.28,81087.92,5.4,0.2209,0.0001,24.01989]
[1777999451869,37.28,81089.2,5.4,0.22102,0.0001,24.02771]
[1777999456871,37.28,81088.59,5.4,0.22095,0.0001,24.02341]
[1777999462213,37.28,81088.07,5.4,0.22089,0.0001,24.01969]
[1777999465855,37.28,81093.7,5.4,0.22144,0.0001,24.05541]
[1777999469172,37.28,81102.54,5.4,0.22231,0.0001,24.11169]
[1777999471043,37.27,81100.53,5.4,0.2221,0.0001,24.09845]
[1777999471573,37.27,81096.98,5.4,0.22173,0.0001,24.07182]
[1777999471660,37.27,81096.98,5.4,0.22173,0.0001,24.07182]
[1777999471751,37.27,81096.98,5.4,0.22173,0.0001,24.07182]
[1777999473992,37.27,81086.45,5.4,0.22069,0.0001,24.00399]
[1777999475990,37.27,81087.49,5.4,0.22079,0.0001,24.01056]
[1777999476673,37.27,81087.4,5.4,0.22078,0.0001,24.00991]
[1777999477723,37.27,81088.39,5.4,0.22087,0.0001,24.01621]
[1777999479826,37.27,81079.1,5.4,0.21996,0.0001,23.95643]
[1777999481604,37.27,81079.13,5.4,0.21996,0.0001,23.9566]
[1777999482556,37.27,81078.44,5.4,0.21989,0.0001,23.95215]
[1777999482820,37.27,81078.44,5.4,0.21989,0.0001,23.95215]
[1777999483577,37.27,81068.55,5.4,0.21892,0.0001,23.88849]
[1777999483680,37.27,81068.55,5.4,0.21892,0.0001,23.88849]
[1777999484122,37.27,81064.5,5.4,0.21853,0.0001,23.86246]
[1777999485119,37.27,81064.5,5.4,0.21853,0.0001,23.86246]
[1777999485410,37.27,81059.18,5.4,0.21801,0.0001,23.82811]
[1777999487894,37.27,81063.32,5.4,0.21841,0.0001,23.85478]
[1777999488771,37.27,81063.86,5.4,0.21846,0.0001,23.85822]
[1777999488773,37.27,81063.86,5.4,0.21846,0.0001,23.85822]
[1777999488912,37.27,81063.86,5.4,0.21846,0.0001,23.85822]
[1777999489093,37.27,81062.55,5.4,0.21834,0.0001,23.84974]
[1777999494570,37.27,81069.19,5.4,0.21898,0.0001,23.89207]
[1777999498157,37.27,81069.48,5.4,0.219,0.0001,23.89378]
[1777999498159,37.27,81069.66,5.4,0.21902,0.0001,23.89487]
[1777999498576,37.27,81069.66,5.4,0.21902,0.0001,23.89487]
[1777999498631,37.27,81069.66,5.4,0.21902,0.0001,23.89487]
[1777999499250,37.27,81069.66,5.4,0.21902,0.0001,23.89487]
[1777999500805,37.27,81076.54,5.4,0.2197,0.0001,23.93925]
[1777999501132,37.27,81076.54,5.4,0.2197,0.0001,23.93925]
[1777999504277,37.27,81068.02,5.4,0.21886,0.0001,23.88445]
[1777999504865,37.27,81065.49,5.4,0.21862,0.0001,23.8683]
[1777999506833,37.27,81062.44,5.4,0.21832,0.0001,23.84864]
[1777999506839,37.27,81062.44,5.4,0.21832,0.0001,23.84864]
[1777999506881,37.27,81062.99,5.4,0.21837,0.0001,23.8522]
[1777999510961,37.27,81069.12,5.4,0.21898,0.0001,23.89191]
[1777999511063,37.27,81068.77,5.4,0.21894,0.0001,23.88972]
[1777999513027,37.27,81067.17,5.4,0.21879,0.0001,23.87938]
[1777999513128,37.27,81066.7,5.4,0.21874,0.0001,23.87633]
[1777999515901,37.27,81067.41,5.4,0.21881,0.0001,23.88105]
[1777999517152,37.27,81067.56,5.4,0.21883,0.0001,23.88209]
[1777999517253,37.27,81066.93,5.4,0.21877,0.0001,23.8781]
[1777999518505,37.27,81066.55,5.4,0.21873,0.0001,23.87561]
[1777999518556,37.27,81066.55,5.4,0.21873,0.0001,23.87561]
[1777999518600,37.27,81066.55,5.4,0.21873,0.0001,23.87561]
[1777999518604,37.27,81066.55,5.4,0.21873,0.0001,23.87561]
[1777999518783,37.27,81069.87,5.4,0.21905,0.0001,23.89696]
[1777999521849,37.27,81075.43,5.4,0.2196,0.0001,23.93281]
[1777999526022,37.27,81084.39,5.4,0.22048,0.0001,23.99037]
[1777999528324,37.27,81091.35,5.4,0.22116,0.0001,24.03486]
[1777999529265,37.27,81091.35,5.4,0.22116,0.0001,24.03486]
[1777999529392,37.27,81097.55,5.4,0.22177,0.0001,24.07452]
[1777999529625,37.27,81097.55,5.4,0.22177,0.0001,24.07452]
[1777999529941,37.27,81101.2,5.4,0.22213,0.0001,24.09775]
[1777999531110,37.27,81101.2,5.4,0.22213,0.0001,24.09775]
[1777999531238,37.27,81108.38,5.4,0.22281,0.0001,24.14011]
[1777999532012,37.27,81108.38,5.4,0.22281,0.0001,24.14011]
[1777999532120,37.27,81108.38,5.4,0.22281,0.0001,24.14011]
[1777999532194,37.27,81104.3,5.4,0.22241,0.0001,24.11388]
[1777999537232,37.27,81106.85,5.4,0.22266,0.0001,24.1305]
[1777999537247,37.27,81106.85,5.4,0.22266,0.0001,24.1305]
[1777999539210,37.27,81108.65,5.4,0.22284,0.0001,24.14211]
[1777999544925,37.27,81118.19,5.4,0.22379,0.0001,24.20308]
[1777999546225,37.27,81118.19,5.4,0.22379,0.0001,24.20308]
[1777999546273,37.27,81118.19,5.4,0.22379,0.0001,24.20308]
[1777999546817,37.27,81120.84,5.4,0.22405,0.0001,24.21998]
[1777999547249,37.27,81120.84,5.4,0.22405,0.0001,24.21998]
[1777999547260,37.27,81141.74,5.4,0.22613,0.0001,24.35319]
[1777999547953,37.27,81141.74,5.4,0.22613,0.0001,24.35319]
[1777999548457,37.27,81149.16,5.4,0.22687,0.0001,24.40031]
[1777999549573,37.27,81150.88,5.4,0.22704,0.0001,24.41112]
[1777999550114,37.27,81150.88,5.4,0.22704,0.0001,24.41112]
[1777999550178,37.27,81150.88,5.4,0.22704,0.0001,24.41112]
[1777999551477,37.27,81145.07,5.4,0.22645,0.0001,24.37389]
[1777999551530,37.27,81145.07,5.4,0.22645,0.0001,24.37389]
[1777999551549,37.27,81145.07,5.4,0.22645,0.0001,24.37389]
[1777999552241,37.27,81145.07,5.4,0.22645,0.0001,24.37389]
[1777999552249,37.27,81138.28,5.4,0.22577,0.0001,24.33057]
[1777999558016,37.27,81138.88,5.4,0.22582,0.0001,24.33358]
[1777999560483,37.27,81139.15,5.4,0.22584,0.0001,24.33499]
[1777999561035,37.27,81144.85,5.4,0.22641,0.0001,24.37112]
[1777999566070,37.27,81148.33,5.4,0.22675,0.0001,24.39283]
[1777999571106,37.26,81152.75,5.4,0.22718,0.0001,24.42039]
[1777999573297,37.26,81152.82,5.4,0.22718,0.0001,24.42073]
[1777999573306,37.26,81152.3,5.4,0.22713,0.0001,24.41731]
[1777999576133,37.26,81148.14,5.4,0.22671,0.0001,24.39043]
[1777999577067,37.26,81147.65,5.4,0.22666,0.0001,24.3871]
[1777999577148,37.26,81151.87,5.4,0.22707,0.0001,24.41373]
[1777999578440,37.26,81151.59,5.4,0.22704,0.0001,24.41185]
[1777999579162,37.26,81145.73,5.4,0.22646,0.0001,24.37447]
[1777999584197,37.26,81146.4,5.4,0.22651,0.0001,24.3778]
[1777999589232,37.26,81146.35,5.4,0.22649,0.0001,24.37652]
[1777999594267,37.25,81145.84,5.4,0.2264,0.0001,24.3686]
[1777999596392,37.25,81143.22,5.4,0.22613,0.0001,24.35173]
[1777999597776,37.25,81145.88,5.4,0.22639,0.0001,24.36833]
[1777999597784,37.25,81145.88,5.4,0.22639,0.0001,24.36833]
[1777999598295,37.25,81149.87,5.4,0.22679,0.0001,24.39354]
[1777999601838,37.25,81149.44,5.4,0.22674,0.0001,24.39055]
[1777999602323,37.25,81145.93,5.4,0.22639,0.0001,24.36813]
[1777999607358,37.25,81151.82,5.4,0.22696,0.0001,24.40462]
[1777999608849,37.25,81151.8,5.4,0.22696,0.0001,24.40426]
[1777999609372,37.25,81152.16,5.4,0.22699,0.0001,24.40633]
[1777999613037,37.25,81152.26,5.4,0.22699,0.0001,24.40665]
[1777999613400,37.25,81148.16,5.4,0.22658,0.0001,24.38046]
[1777999618435,37.24,81148.06,5.4,0.22656,0.0001,24.37885]
[1777999622994,37.24,81148.44,5.4,0.22658,0.0001,24.38069]
[1777999625273,37.24,81147.6,5.4,0.22649,0.0001,24.37494]
[1777999625307,37.24,81148.55,5.4,0.22658,0.0001,24.3806]
[1777999628332,37.24,81151.17,5.4,0.22684,0.0001,24.3972]
[1777999628508,37.24,81156.04,5.4,0.22733,0.0001,24.428]
[1777999633767,37.24,81159.52,5.4,0.22767,0.0001,24.44999]
[1777999636548,37.24,81167.45,5.4,0.22846,0.0001,24.50012]
[1777999641599,37.24,81161.04,5.4,0.22781,0.0001,24.45899]
[1777999645865,37.24,81161.05,5.4,0.22781,0.0001,24.45889]
[1777999647193,37.24,81161.12,5.4,0.22782,0.0001,24.45928]
[1777999647295,37.24,81165.14,5.4,0.22822,0.0001,24.48476]
[1777999649098,37.24,81164.71,5.4,0.22817,0.0001,24.48186]
[1777999649199,37.24,81165.2,5.4,0.22822,0.0001,24.48481]
[1777999650662,37.24,81177.59,5.4,0.22946,0.0001,24.56315]
[1777999652180,37.24,81177.59,5.4,0.22946,0.0001,24.56315]
[1777999652225,37.24,81178.62,5.4,0.22954,0.0001,24.56581]
[1777999653683,37.23,81166.46,5.4,0.22831,0.0001,24.48826]
[1777999657620,37.23,81162.38,5.4,0.22789,0.0001,24.46189]
[1777999662479,37.23,81162.79,5.4,0.22792,0.0001,24.46379]
[1777999663705,37.23,81163.12,5.4,0.22795,0.0001,24.46574]
[1777999663753,37.23,81163.1,5.4,0.22795,0.0001,24.46547]
[1777999668788,37.23,81164.06,5.4,0.22804,0.0001,24.47128]
[1777999671941,37.23,81165.5,5.4,0.22818,0.0001,24.4803]
[1777999672018,37.23,81165.65,5.4,0.2282,0.0001,24.48118]
[1777999677852,37.23,81167.22,5.4,0.22834,0.0001,24.49017]
[1777999682887,37.22,81168.84,5.4,0.22849,0.0001,24.49957]
[1777999683897,37.22,81168.84,5.4,0.22849,0.0001,24.49957]
[1777999689936,37.22,81164.89,5.4,0.22807,0.0001,24.4734]
[1777999694971,37.22,81166.53,5.4,0.22823,0.0001,24.48312]
[1777999698429,37.22,81167.85,5.4,0.22835,0.0001,24.49122]
[1777999698999,37.22,81177.88,5.4,0.22935,0.0001,24.55436]
[1777999702357,37.22,81176.93,5.4,0.22925,0.0001,24.54765]
[1777999702540,37.21,81177.05,5.4,0.22925,0.0001,24.54808]
[1777999702542,37.21,81177.05,5.4,0.22925,0.0001,24.54808]
[1777999703431,37.21,81177.05,5.4,0.22925,0.0001,24.54808]
[1777999703921,37.21,81172.22,5.4,0.22876,0.0001,24.51711]
[1777999708558,37.21,81170.79,5.4,0.22859,0.0001,24.50659]
[1777999711570,37.21,81176.43,5.4,0.22912,0.0001,24.53781]
[1777999713235,37.21,81181.7,5.4,0.22965,0.0001,24.5709]
[1777999713239,37.21,81181.7,5.4,0.22965,0.0001,24.5709]
[1777999713320,37.21,81181.13,5.4,0.22959,0.0001,24.56698]
[1777999713899,37.21,81181.13,5.4,0.22959,0.0001,24.56698]
[1777999714294,37.21,81181.13,5.4,0.22959,0.0001,24.56698]
[1777999718022,37.2,81176.75,5.4,0.22913,0.0001,24.53817]
[1777999721487,37.2,81176.11,5.4,0.22905,0.0001,24.53342]
[1777999721504,37.2,81175.68,5.4,0.229,0.0001,24.53046]
[1777999725728,37.2,81178.0,5.4,0.22922,0.0001,24.54401]
[1777999727242,37.2,81184.58,5.4,0.22988,0.0001,24.5854]
[1777999727343,37.2,81185.88,5.4,0.23,0.0001,24.59326]
[1777999728657,37.2,81186.29,5.4,0.23004,0.0001,24.5956]
[1777999729216,37.19,81187.24,5.4,0.23013,0.0001,24.60136]
[1777999730375,37.19,81187.24,5.4,0.23013,0.0001,24.60136]
[1777999730382,37.19,81187.24,5.4,0.23013,0.0001,24.60136]
[1777999730426,37.19,81187.39,5.4,0.23014,0.0001,24.60192]
[1777999731104,37.19,81187.39,5.4,0.23014,0.0001,24.60192]
[1777999731230,37.19,81188.16,5.4,0.23021,0.0001,24.6065]
[1777999732143,37.19,81188.16,5.4,0.23021,0.0001,24.6065]
[1777999732221,37.19,81188.16,5.4,0.23021,0.0001,24.6065]
[1777999737272,37.19,81186.22,5.4,0.23,0.0001,24.59315]
[1777999742307,37.19,81185.28,5.4,0.22989,0.0001,24.58638]
[1777999747345,37.19,81186.63,5.4,0.23001,0.0001,24.59432]
[1777999753327,37.18,81186.08,5.4,0.22994,0.0001,24.58992]
[1777999756467,37.18,81185.72,5.4,0.2299,0.0001,24.58718]
[1777999756543,37.18,81185.72,5.4,0.2299,0.0001,24.58718]
[1777999756836,37.18,81185.29,5.4,0.22985,0.0001,24.58431]
[1777999757536,37.18,81185.29,5.4,0.22985,0.0001,24.58431]
[1777999757412,37.18,81177.28,5.4,0.22904,0.0001,24.53336]
[1777999758836,37.18,81176.53,5.4,0.22896,0.0001,24.52826]
[1777999764460,37.18,81175.19,5.4,0.2288,0.0001,24.51779]
[1777999764851,37.18,81175.19,5.4,0.2288,0.0001,24.51779]
[1777999770503,37.17,81175.65,5.4,0.22881,0.0001,24.5188]
[1777999775537,37.17,81175.71,5.4,0.22877,0.0001,24.51392]
[1777999776053,37.17,81175.71,5.4,0.22877,0.0001,24.51392]
[1777999781581,37.16,81175.64,5.4,0.22873,0.0001,24.51166]
[1777999786616,37.16,81175.15,5.4,0.22866,0.0001,24.50708]
[1777999791157,37.16,81175.13,5.4,0.22864,0.0001,24.50607]
[1777999791254,37.15,81175.48,5.4,0.22867,0.0001,24.5077]
[1777999796683,37.15,81180.62,5.4,0.22917,0.0001,24.53934]
[1777999796690,37.15,81180.53,5.4,0.22915,0.0001,24.53857]
[1777999801365,37.15,81182.05,5.4,0.22929,0.0001,24.54726]
[1777999806760,37.14,81182.96,5.4,0.22935,0.0001,24.55078]
[1777999811795,37.14,81183.13,5.4,0.22934,0.0001,24.55026]
[1777999817340,37.14,81182.93,5.4,0.22929,0.0001,24.54774]
[1777999818176,37.13,81183.97,5.4,0.22939,0.0001,24.55403]
[1777999818216,37.13,81183.97,5.4,0.22939,0.0001,24.55403]
[1777999818642,37.13,81184.59,5.4,0.22945,0.0001,24.55765]
[1777999818661,37.13,81184.59,5.4,0.22945,0.0001,24.55765]
[1777999818666,37.13,81184.59,5.4,0.22945,0.0001,24.55765]
[1777999818671,37.13,81184.59,5.4,0.22945,0.0001,24.55765]
[1777999818697,37.13,81184.59,5.4,0.22945,0.0001,24.55765]
[1777999818841,37.13,81184.59,5.4,0.22945,0.0001,24.55765]
[1777999818908,37.13,81184.59,5.4,0.22945,0.0001,24.55765]
[1777999819121,37.13,81184.59,5.4,0.22945,0.0001,24.55765]
[1777999819386,37.13,81184.59,5.4,0.22945,0.0001,24.55765]
[1777999822285,37.13,81186.18,5.4,0.2296,0.0001,24.56678]
[1777999822416,37.13,81186.18,5.4,0.2296,0.0001,24.56678]
[1777999822465,37.13,81186.18,5.4,0.2296,0.0001,24.56678]
[1777999822517,37.13,81186.18,5.4,0.22959,0.0001,24.56645]
[1777999822723,37.13,81186.18,5.4,0.22959,0.0001,24.56645]
[1777999822960,37.13,81186.18,5.4,0.22959,0.0001,24.56645]
[1777999822986,37.13,81192.8,5.4,0.23026,0.0001,24.60826]
[1777999824200,37.13,81192.8,5.4,0.23026,0.0001,24.60826]
[1777999824270,37.13,81192.8,5.4,0.23026,0.0001,24.60826]
[1777999824312,37.13,81194.88,5.4,0.23046,0.0001,24.62133]
[1777999827652,37.13,81191.48,5.4,0.23011,0.0001,24.59902]
[1777999832877,37.12,81190.83,5.4,0.23,0.0001,24.59002]
[1777999834303,37.12,81191.68,5.4,0.23008,0.0001,24.59519]
[1777999836412,37.12,81193.52,5.4,0.23026,0.0001,24.60639]
[1777999836425,37.12,81194.23,5.4,0.23033,0.0001,24.61064]
[1777999836893,37.12,81194.23,5.4,0.23033,0.0001,24.61064]
[1777999839990,37.12,81200.57,5.4,0.23096,0.0001,24.65039]
[1777999840254,37.12,81200.57,5.4,0.23096,0.0001,24.65039]
[1777999842946,37.12,81198.49,5.4,0.23074,0.0001,24.63669]
[1777999844370,37.12,81197.16,5.4,0.2306,0.0001,24.6281]
[1777999844378,37.12,81197.16,5.4,0.2306,0.0001,24.6281]
[1777999845161,37.12,81192.88,5.4,0.23017,0.0001,24.60081]
[1777999845563,37.12,81192.88,5.4,0.23017,0.0001,24.60081]
[1777999845578,37.12,81192.88,5.4,0.23017,0.0001,24.60081]
[1777999845796,37.12,81192.83,5.4,0.23016,0.0001,24.60037]
[1777999847809,37.12,81205.02,5.4,0.23139,0.0001,24.67733]
[1777999848053,37.12,81205.02,5.4,0.23139,0.0001,24.67733]
[1777999848225,37.12,81205.02,5.4,0.23139,0.0001,24.67733]
[1777999848253,37.12,81205.02,5.4,0.23139,0.0001,24.67733]
[1777999848660,37.12,81204.95,5.4,0.23138,0.0001,24.67668]
[1777999849072,37.12,81204.95,5.4,0.23138,0.0001,24.67668]
[1777999849179,37.12,81204.95,5.4,0.23138,0.0001,24.67668]
[1777999852647,37.12,81216.16,5.4,0.23251,0.0001,24.74692]
[1777999858671,37.11,81223.33,5.4,0.2332,0.0001,24.79025]
[1777999859629,37.11,81223.33,5.4,0.2332,0.0001,24.79025]
[1777999859647,37.11,81223.04,5.4,0.23317,0.0001,24.7881]
[1777999859734,37.11,81223.04,5.4,0.23317,0.0001,24.7881]
[1777999859810,37.11,81223.04,5.4,0.23317,0.0001,24.7881]
[1777999860903,37.11,81226.13,5.4,0.23348,0.0001,24.80728]
[1777999861503,37.11,81226.13,5.4,0.23348,0.0001,24.80728]
[1777999861591,37.11,81226.13,5.4,0.23348,0.0001,24.80728]
[1777999861667,37.11,81229.11,5.4,0.23378,0.0001,24.82584]
[1777999862662,37.11,81229.11,5.4,0.23378,0.0001,24.82584]
[1777999865984,37.11,81237.19,5.4,0.23459,0.0001,24.87611]
[1777999866913,37.11,81238.32,5.4,0.2347,0.0001,24.88302]
[1777999869689,37.1,81243.98,5.4,0.23527,0.0001,24.91794]
[1777999871378,37.1,81237.32,5.4,0.23458,0.0001,24.8758]
[1777999871403,37.1,81237.32,5.4,0.23458,0.0001,24.8758]
[1777999874316,37.1,81244.59,5.4,0.23532,0.0001,24.9209]
[1777999874343,37.1,81238.24,5.4,0.23466,0.0001,24.88071]
[1777999877269,37.1,81233.41,5.4,0.23416,0.0001,24.84974]
[1777999877334,37.1,81233.41,5.4,0.23416,0.0001,24.8495]
[1777999883297,37.09,81228.34,5.4,0.2336,0.0001,24.81545]
[1777999888332,37.09,81229.53,5.4,0.2337,0.0001,24.82134]
[1777999893367,37.08,81231.38,5.4,0.23384,0.0001,24.8277]
[1777999898401,37.08,81233.99,5.4,0.23408,0.0001,24.84249]
[1777999903437,37.07,81233.81,5.4,0.23403,0.0001,24.83966]
[1777999908471,37.07,81233.4,5.4,0.23396,0.0001,24.83539]
[1777999911306,37.07,81232.93,5.4,0.2339,0.0001,24.83178]
[1777999912618,37.07,81226.67,5.4,0.23325,0.0001,24.79194]
[1777999917912,37.06,81219.69,5.4,0.23252,0.0001,24.74639]
[1777999920555,37.06,81230.62,5.4,0.23362,0.0001,24.8148]
[1777999921075,37.06,81230.62,5.4,0.23362,0.0001,24.8148]
[1777999921563,37.06,81235.61,5.4,0.23413,0.0001,24.846]
[1777999927605,37.06,81245.71,5.4,0.23513,0.0001,24.90792]
[1777999932640,37.05,81241.36,5.4,0.23466,0.0001,24.8791]
[1777999933101,37.05,81241.36,5.4,0.23466,0.0001,24.8791]
[1777999933647,37.05,81246.79,5.4,0.23521,0.0001,24.91302]
[1777999934297,37.05,81246.79,5.4,0.23521,0.0001,24.91302]
[1777999934654,37.05,81250.51,5.4,0.23559,0.0001,24.93623]
[1777999937219,37.05,81252.97,5.4,0.23583,0.0001,24.9511]
[1777999937522,37.05,81252.97,5.4,0.23583,0.0001,24.9511]
[1777999937676,37.05,81260.49,5.4,0.2366,0.0001,24.99805]
[1777999937987,37.05,81260.49,5.4,0.2366,0.0001,24.99805]
[1777999939881,37.05,81269.09,5.4,0.23747,0.0001,25.05149]
[1777999940474,37.05,81269.09,5.4,0.23747,0.0001,25.05149]
[1777999940697,37.05,81273.02,5.4,0.23787,0.0001,25.07578]
[1777999941329,37.05,81273.02,5.4,0.23787,0.0001,25.07578]
[1777999942783,37.05,81270.88,5.4,0.23766,0.0001,25.06282]
[1777999942999,37.05,81270.88,5.4,0.23766,0.0001,25.06282]
[1777999943239,37.05,81270.88,5.4,0.23766,0.0001,25.06282]
[1777999948753,37.05,81274.69,5.4,0.23807,0.0001,25.08801]
[1777999949134,37.05,81274.69,5.4,0.23807,0.0001,25.08801]
[1777999951419,37.05,81283.37,5.4,0.23898,0.0001,25.14271]
[1777999952870,37.05,81280.85,5.4,0.2387,0.0001,25.12354]
[1777999956503,37.05,81283.12,5.4,0.23894,0.0001,25.13816]
[1777999961187,37.06,81280.13,5.4,0.23864,0.0001,25.12004]
[1777999963609,37.06,81272.67,5.4,0.23788,0.0001,25.07367]
[1777999964584,37.06,81272.41,5.4,0.23786,0.0001,25.07244]
[1777999964679,37.06,81272.65,5.4,0.23789,0.0001,25.07415]
[1777999965477,37.06,81272.65,5.4,0.23789,0.0001,25.07415]
[1777999970910,37.05,81270.4,5.4,0.23762,0.0001,25.05792]
[1777999976952,37.05,81270.63,5.4,0.2376,0.0001,25.05696]
[1777999979935,37.04,81270.85,5.4,0.23761,0.0001,25.05766]
[1777999980991,37.04,81274.07,5.4,0.23794,0.0001,25.0775]
[1777999981334,37.04,81274.07,5.4,0.23794,0.0001,25.0775]
[1777999981486,37.04,81274.07,5.4,0.23794,0.0001,25.0775]
[1777999981496,37.04,81274.07,5.4,0.23794,0.0001,25.0775]
[1777999981676,37.04,81278.33,5.4,0.23837,0.0001,25.10382]
[1777999982319,37.04,81278.33,5.4,0.23837,0.0001,25.10382]
[1777999982725,37.04,81278.87,5.4,0.23843,0.0001,25.1074]
[1777999984887,37.04,81289.34,5.4,0.23952,0.0001,25.17341]
[1777999987688,37.05,81288.89,5.4,0.23948,0.0001,25.17107]
[1777999993064,37.05,81291.73,5.4,0.2398,0.0001,25.19037]
[1777999998099,37.05,81293.75,5.4,0.24003,0.0001,25.20398]
[1778000000256,37.05,81293.75,5.4,0.24003,0.0001,25.20398]
[1778000005977,37.06,81285.71,5.4,0.23923,0.0001,25.1554]
[1778000005998,37.06,81285.71,5.4,0.23923,0.0001,25.1554]
[1778000006155,37.06,81281.25,5.4,0.23877,0.0001,25.12778]
[1778000008158,37.06,81276.12,5.4,0.23824,0.0001,25.09586]
[1778000011144,37.06,81274.77,5.4,0.23812,0.0001,25.08803]
[1778000011681,37.06,81274.77,5.4,0.23812,0.0001,25.08803]
[1778000011685,37.06,81274.77,5.4,0.23812,0.0001,25.08803]
[1778000015612,37.06,81274.78,5.4,0.23811,0.0001,25.08525]
[1778000016131,37.06,81274.83,5.4,0.23812,0.0001,25.08577]
[1778000016293,37.06,81274.83,5.4,0.23812,0.0001,25.08577]
[1778000017018,37.06,81268.36,5.4,0.23746,0.0001,25.04546]
[1778000017040,37.06,81268.36,5.4,0.23746,0.0001,25.04546]
[1778000017061,37.06,81268.36,5.4,0.23746,0.0001,25.04546]
[1778000017342,37.06,81268.36,5.4,0.23746,0.0001,25.04546]
[1778000017659,37.06,81268.36,5.4,0.23746,0.0001,25.04546]
[1778000017752,37.06,81260.79,5.4,0.23668,0.0001,24.99824]
[1778000018255,37.06,81248.98,5.4,0.23547,0.0001,24.92387]
[1778000020402,37.06,81248.24,5.4,0.23539,0.0001,24.91913]
[1778000021715,37.06,81246.82,5.4,0.23524,0.0001,24.91012]
[1778000021734,37.06,81246.82,5.4,0.23524,0.0001,24.91012]
[1778000021789,37.06,81246.82,5.4,0.23524,0.0001,24.91012]
[1778000021817,37.06,81246.82,5.4,0.23524,0.0001,24.91012]
[1778000021850,37.06,81246.82,5.4,0.23524,0.0001,24.91012]
[1778000021815,37.06,81245.55,5.4,0.23511,0.0001,24.90194]
[1778000021892,37.06,81245.55,5.4,0.23511,0.0001,24.90194]
[1778000022320,37.06,81245.55,5.4,0.23511,0.0001,24.90194]
[1778000023359,37.06,81238.09,5.4,0.23434,0.0001,24.85464]
[1778000025682,37.06,81241.37,5.4,0.23467,0.0001,24.87483]
[1778000025767,37.06,81239.1,5.4,0.23443,0.0001,24.86026]
[1778000026193,37.06,81239.1,5.4,0.23443,0.0001,24.86026]
[1778000031348,37.05,81233.63,5.4,0.23384,0.0001,24.82375]
[1778000033831,37.05,81234.15,5.4,0.23389,0.0001,24.82672]
[1778000033857,37.05,81234.06,5.4,0.23387,0.0001,24.82583]
[1778000033883,37.05,81234.06,5.4,0.23387,0.0001,24.82583]
[1778000034376,37.05,81234.06,5.4,0.23387,0.0001,24.82583]
[1778000034457,37.05,81234.06,5.4,0.23387,0.0001,24.82583]
[1778000034559,37.05,81236.27,5.4,0.23409,0.0001,24.83946]
[1778000036528,37.05,81236.15,5.4,0.23408,0.0001,24.83838]
[1778000036628,37.05,81236.45,5.4,0.2341,0.0001,24.83996]
[1778000037981,37.05,81235.89,5.4,0.23404,0.0001,24.8362]
[1778000038906,37.05,81235.0,5.4,0.23394,0.0001,24.83037]
[1778000044441,37.05,81233.15,5.4,0.23373,0.0001,24.81745]
[1778000046826,37.05,81233.06,5.4,0.23372,0.0001,24.81669]
[1778000048925,37.04,81234.01,5.4,0.23381,0.0001,24.82208]
[1778000050965,37.04,81234.26,5.4,0.23383,0.0001,24.82327]
[1778000051490,37.04,81234.32,5.4,0.23383,0.0001,24.82345]
[1778000053017,37.04,81233.97,5.4,0.23379,0.0001,24.82095]
[1778000053021,37.04,81233.97,5.4,0.23379,0.0001,24.82095]
[1778000053504,37.04,81234.36,5.4,0.23382,0.0001,24.82313]
[1778000056623,37.04,81234.18,5.4,0.2338,0.0001,24.82159]
[1778000056676,37.04,81236.41,5.4,0.23402,0.0001,24.83547]
[1778000061273,37.04,81244.84,5.4,0.23488,0.0001,24.88814]
[1778000061414,37.04,81244.84,5.4,0.23488,0.0001,24.88814]
[1778000061444,37.04,81244.84,5.4,0.23488,0.0001,24.88814]
[1778000061535,37.04,81244.84,5.4,0.23488,0.0001,24.88814]
[1778000061560,37.04,81241.4,5.4,0.23452,0.0001,24.86631]
[1778000063111,37.04,81233.44,5.4,0.23371,0.0001,24.81582]
[1778000063309,37.04,81233.44,5.4,0.23371,0.0001,24.81582]
[1778000064026,37.04,81235.98,5.4,0.23396,0.0001,24.83166]
[1778000066099,37.04,81236.37,5.4,0.23399,0.0001,24.8337]
[1778000067596,37.03,81234.2,5.4,0.23377,0.0001,24.81979]
[1778000073644,37.03,81235.15,5.4,0.23382,0.0001,24.82063]
[1778000078133,37.03,81237.85,5.4,0.23408,0.0001,24.83683]
[1778000078569,37.03,81237.85,5.4,0.23408,0.0001,24.83683]
[1778000078679,37.03,81241.19,5.4,0.23442,0.0001,24.85768]
[1778000083717,37.03,81248.68,5.4,0.23517,0.0001,24.90412]
[1778000088757,37.02,81251.81,5.4,0.23548,0.0001,24.92299]
[1778000090289,37.02,81251.43,5.4,0.23544,0.0001,24.92041]
[1778000092301,37.02,81265.09,5.4,0.23683,0.0001,25.00591]
[1778000092929,37.02,81265.09,5.4,0.23683,0.0001,25.00591]
[1778000093812,37.02,81265.07,5.4,0.23682,0.0001,25.0055]
[1778000099833,37.02,81264.43,5.4,0.23673,0.0001,24.99986]
[1778000105876,37.01,81262.63,5.4,0.23651,0.0001,24.98673]
[1778000109362,37.01,81262.41,5.4,0.23649,0.0001,24.9851]
[1778000111494,37.01,81248.51,5.4,0.23504,0.0001,24.8966]
[1778000119974,37.0,81253.0,5.4,0.23548,0.0001,24.92359]
[1778000125009,37.0,81253.29,5.4,0.23549,0.0001,24.92439]
[1778000130045,37.0,81253.11,5.4,0.23546,0.0001,24.92239]
[1778000135080,37.0,81258.74,5.4,0.236,0.0001,24.95328]
[1778000136142,37.0,81258.74,5.4,0.236,0.0001,24.95328]
[1778000140115,36.99,81247.7,5.4,0.23485,0.0001,24.88274]
[1778000145150,36.99,81248.74,5.4,0.23495,0.0001,24.88863]
[1778000150888,36.99,81249.23,5.4,0.23499,0.0001,24.89116]
[1778000154860,36.99,81249.3,5.4,0.23499,0.0001,24.89102]
[1778000160258,36.99,81248.11,5.4,0.23485,0.0001,24.88249]
[1778000165293,36.99,81245.98,5.4,0.23462,0.0001,24.86841]
[1778000170327,36.98,81246.77,5.4,0.23469,0.0001,24.87277]
[1778000175363,36.98,81249.25,5.4,0.23493,0.0001,24.88773]
[1778000180398,36.98,81249.92,5.4,0.23499,0.0001,24.89121]
[1778000183835,36.98,81250.11,5.4,0.235,0.0001,24.89211]
[1778000185566,36.98,81259.11,5.4,0.23592,0.0001,24.94849]
[1778000187794,36.98,81259.14,5.4,0.23591,0.0001,24.94825]
[1778000187870,36.98,81258.99,5.4,0.23589,0.0001,24.94709]
[1778000193847,36.98,81252.41,5.4,0.23523,0.0001,24.90373]
[1778000199533,36.99,81251.2,5.4,0.23515,0.0001,24.8991]
[1778000204568,36.99,81251.7,5.4,0.23524,0.0001,24.90435]
[1778000209603,37.0,81260.74,5.4,0.2362,0.0001,24.96313]
[1778000214638,37.0,81262.11,5.4,0.23637,0.0001,24.97347]
[1778000219850,37.01,81263.54,5.4,0.23654,0.0001,24.98379]
[1778000226722,37.01,81266.98,5.4,0.23694,0.0001,25.0078]
[1778000231757,37.02,81266.99,5.4,0.23696,0.0001,25.00933]
[1778000236792,37.02,81260.18,5.4,0.23629,0.0001,24.96806]
[1778000241827,37.03,81263.32,5.4,0.23664,0.0001,24.98948]
[1778000246861,37.03,81261.48,5.4,0.23648,0.0001,24.97945]
[1778000251897,37.04,81250.31,5.4,0.23534,0.0001,24.90714]
[1778000255823,37.04,81249.66,5.4,0.23529,0.0001,24.90426]
[1778000255925,37.04,81249.99,5.4,0.23533,0.0001,24.90674]
[1778000260960,37.04,81247.87,5.4,0.2351,0.0001,24.89249]
[1778000265996,37.04,81250.16,5.4,0.23532,0.0001,24.90597]
[1778000271032,37.03,81249.84,5.4,0.23527,0.0001,24.903]
[1778000276067,37.03,81250.01,5.4,0.23527,0.0001,24.90313]
[1778000281102,37.03,81249.73,5.4,0.23523,0.0001,24.90044]
[1778000286137,37.03,81251.26,5.4,0.23537,0.0001,24.90915]
[1778000291344,37.02,81254.15,5.4,0.23565,0.0001,24.92635]
[1778000297213,37.02,81256.39,5.4,0.23585,0.0001,24.93881]
[1778000302249,37.02,81257.61,5.4,0.23595,0.0001,24.94539]
[1778000307284,37.01,81257.75,5.4,0.23595,0.0001,24.94518]
[1778000312319,37.01,81256.99,5.4,0.23583,0.0001,24.93562]
[1778000317349,37.01,81255.86,5.4,0.2357,0.0001,24.9277]
[1778000318318,37.01,81247.78,5.4,0.23487,0.0001,24.87658]
[1778000320823,37.01,81243.18,5.4,0.23439,0.0001,24.84729]
[1778000321452,37.01,81243.01,5.4,0.23437,0.0001,24.8461]
[1778000321553,37.01,81242.66,5.4,0.23434,0.0001,24.84378]
[1778000324254,37.0,81235.26,5.4,0.23357,0.0001,24.79659]
[1778000324733,37.0,81235.26,5.4,0.23357,0.0001,24.79659]
[1778000329178,37.0,81233.25,5.4,0.23335,0.0001,24.78302]
[1778000330473,37.0,81233.53,5.4,0.23338,0.0001,24.78463]
[1778000337069,37.0,81233.49,5.4,0.23336,0.0001,24.78341]
[1778000337338,37.0,81234.07,5.4,0.23341,0.0001,24.78692]
[1778000342531,37.0,81233.42,5.4,0.23333,0.0001,24.78185]
[1778000346182,36.99,81233.19,5.4,0.2333,0.0001,24.78008]
[1778000346622,36.99,81248.84,5.4,0.2349,0.0001,24.87865]
[1778000350041,36.99,81254.07,5.4,0.23543,0.0001,24.91131]
[1778000350081,36.99,81254.83,5.4,0.2355,0.0001,24.91592]
[1778000352413,36.99,81260.67,5.4,0.23612,0.0001,24.95349]
[1778000357636,37.0,81258.39,5.4,0.23592,0.0001,24.94136]
[1778000362671,37.01,81256.27,5.4,0.23574,0.0001,24.92996]
[1778000367705,37.01,81254.88,5.4,0.23563,0.0001,24.92319]
[1778000372741,37.02,81254.81,5.4,0.23563,0.0001,24.92106]
[1778000377775,37.02,81257.69,5.4,0.23596,0.0001,24.9411]
[1778000382984,37.03,81257.8,5.4,0.236,0.0001,24.94329]
[1778000383078,37.03,81257.79,5.4,0.236,0.0001,24.9436]
[1778000387128,37.03,81261.81,5.4,0.23642,0.0001,24.96884]
[1778000387213,37.03,81267.84,5.4,0.23704,0.0001,25.00667]
[1778000387405,37.03,81267.84,5.4,0.23704,0.0001,25.00667]
[1778000387754,37.03,81267.84,5.4,0.23704,0.0001,25.00667]
[1778000390931,37.03,81269.05,5.4,0.23718,0.0001,25.01514]
[1778000392813,37.03,81273.82,5.4,0.23768,0.0001,25.04562]
[1778000394075,37.03,81274.37,5.4,0.23774,0.0001,25.04932]
[1778000396825,37.03,81275.04,5.4,0.23782,0.0001,25.05427]
[1778000396835,37.03,81275.04,5.4,0.23782,0.0001,25.05427]
[1778000396863,37.03,81275.04,5.4,0.23782,0.0001,25.05427]
[1778000396959,37.03,81275.04,5.4,0.23782,0.0001,25.05427]
[1778000397082,37.03,81279.26,5.4,0.23826,0.0001,25.08094]
[1778000398823,37.04,81285.74,5.4,0.23894,0.0001,25.12182]
[1778000400889,37.04,81286.77,5.4,0.23905,0.0001,25.12882]
[1778000402951,37.04,81275.12,5.4,0.23786,0.0001,25.0568]
[1778000407986,37.04,81275.2,5.4,0.2379,0.0001,25.05905]
[1778000413021,37.05,81278.35,5.4,0.23826,0.0001,25.08045]
[1778000416042,37.05,81288.45,5.4,0.23932,0.0001,25.14453]
[1778000421077,37.06,81283.79,5.4,0.23886,0.0001,25.11685]
[1778000423018,37.06,81283.47,5.4,0.23883,0.0001,25.11514]
[1778000428125,37.06,81287.6,5.4,0.23929,0.0001,25.14252]
[1778000429883,37.06,81287.35,5.4,0.23926,0.0001,25.14122]
[1778000435175,37.07,81278.79,5.4,0.23839,0.0001,25.0859]
[1778000440210,37.07,81277.84,5.4,0.23832,0.0001,25.08156]
[1778000445245,37.08,81280.79,5.4,0.23865,0.0001,25.10148]
[1778000450280,37.08,81285.22,5.4,0.23913,0.0001,25.13064]
[1778000455794,37.08,81282.92,5.4,0.23892,0.0001,25.11738]
[1778000461358,37.09,81283.24,5.4,0.23898,0.0001,25.12131]
[1778000466396,37.09,81283.65,5.4,0.23905,0.0001,25.12547]
[1778000470627,37.09,81283.08,5.4,0.23901,0.0001,25.1227]
[1778000471431,37.1,81281.77,5.4,0.23888,0.0001,25.11479]
[1778000471867,37.1,81281.77,5.4,0.23888,0.0001,25.11479]
[1778000471968,37.1,81269.12,5.4,0.23758,0.0001,25.03599]
[1778000477477,37.1,81267.65,5.4,0.23747,0.0001,25.02903]
[1778000480277,37.1,81266.93,5.4,0.2374,0.0001,25.0249]
[1778000487949,37.11,81261.24,5.4,0.23687,0.0001,24.99234]
[1778000488861,37.11,81260.01,5.4,0.23675,0.0001,24.98505]
[1778000488974,37.11,81260.01,5.4,0.23675,0.0001,24.98505]
[1778000489056,37.11,81260.01,5.4,0.23675,0.0001,24.98548]
[1778000489952,37.11,81260.01,5.4,0.23675,0.0001,24.98548]
[1778000492722,37.12,81257.36,5.4,0.23648,0.0001,24.96613]
[1778000492814,37.12,81257.01,5.4,0.23645,0.0001,24.96426]
[1778000493492,37.12,81257.01,5.4,0.23645,0.0001,24.96426]
[1778000497249,37.12,81257.29,5.4,0.23647,0.0001,24.96596]
[1778000500415,37.12,81264.9,5.4,0.23725,0.0001,25.01347]
[1778000501277,37.12,81264.9,5.4,0.23725,0.0001,25.01347]
[1778000507153,37.12,81263.6,5.4,0.23711,0.0001,25.00491]
[1778000507156,37.12,81263.6,5.4,0.23711,0.0001,25.00491]
[1778000507251,37.12,81263.62,5.4,0.23711,0.0001,25.00498]
[1778000508000,37.12,81263.62,5.4,0.23711,0.0001,25.00498]
[1778000508008,37.12,81263.62,5.4,0.23711,0.0001,25.00498]
[1778000508081,37.12,81263.29,5.4,0.23708,0.0001,25.0032]
[1778000508461,37.12,81263.29,5.4,0.23708,0.0001,25.0032]
[1778000508510,37.12,81263.29,5.4,0.23708,0.0001,25.0032]
[1778000508675,37.12,81263.29,5.4,0.23708,0.0001,25.0032]
[1778000509284,37.12,81248.9,5.4,0.2356,0.0001,24.91265]
[1778000510709,37.11,81237.0,5.4,0.23438,0.0001,24.83748]
[1778000515744,37.11,81239.94,5.4,0.23467,0.0001,24.85536]
[1778000520779,37.11,81242.87,5.4,0.23496,0.0001,24.87302]
[1778000521585,37.11,81242.87,5.4,0.23496,0.0001,24.87302]
[1778000526821,37.11,81249.16,5.4,0.23558,0.0001,24.91138]
[1778000529647,37.11,81248.09,5.4,0.23546,0.0001,24.90426]
[1778000529688,37.11,81248.09,5.4,0.23546,0.0001,24.90426]
[1778000529974,37.11,81248.09,5.4,0.23546,0.0001,24.90426]
[1778000530022,37.11,81248.09,5.4,0.23546,0.0001,24.90426]
[1778000530310,37.11,81248.09,5.4,0.23546,0.0001,24.90426]
[1778000530095,37.11,81263.87,5.4,0.23708,0.0001,25.00306]
[1778000530432,37.11,81263.87,5.4,0.23708,0.0001,25.00306]
[1778000530849,37.11,81277.48,5.4,0.23848,0.0001,25.08847]
[1778000533228,37.11,81278.74,5.4,0.23862,0.0001,25.09653]
[1778000533240,37.11,81278.74,5.4,0.23862,0.0001,25.09653]
[1778000533258,37.11,81278.74,5.4,0.23862,0.0001,25.09653]
[1778000533279,37.11,81278.74,5.4,0.23862,0.0001,25.09653]
[1778000533332,37.11,81278.74,5.4,0.23862,0.0001,25.09653]
[1778000533320,37.11,81281.81,5.4,0.23894,0.0001,25.11587]
[1778000533754,37.11,81281.81,5.4,0.23894,0.0001,25.11587]
[1778000534962,37.11,81288.81,5.4,0.23966,0.0001,25.15979]
[1778000535762,37.11,81289.7,5.4,0.23976,0.0001,25.16556]
[1778000538593,37.11,81294.34,5.4,0.24025,0.0001,25.19506]
[1778000538683,37.11,81294.34,5.4,0.24025,0.0001,25.19506]
[1778000542545,37.11,81303.62,5.4,0.24122,0.0001,25.25328]
[1778000546029,37.11,81296.68,5.4,0.24051,0.0001,25.21053]
[1778000547584,37.11,81298.22,5.4,0.24067,0.0001,25.22042]
[1778000547726,37.11,81298.22,5.4,0.24067,0.0001,25.22042]
[1778000548580,37.11,81303.88,5.4,0.24126,0.0001,25.25573]
[1778000554010,37.12,81308.98,5.4,0.24178,0.0001,25.28417]
[1778000559045,37.12,81309.88,5.4,0.24188,0.0001,25.29006]
[1778000562123,37.12,81310.72,5.4,0.24197,0.0001,25.29539]
[1778000562124,37.12,81310.72,5.4,0.24197,0.0001,25.29539]
[1778000562506,37.12,81309.71,5.4,0.24186,0.0001,25.28919]
[1778000562512,37.12,81309.71,5.4,0.24186,0.0001,25.28919]
[1778000562629,37.12,81309.71,5.4,0.24186,0.0001,25.28919]
[1778000563073,37.12,81296.26,5.4,0.24047,0.0001,25.20573]
[1778000563569,37.12,81296.26,5.4,0.24047,0.0001,25.20573]
[1778000569115,37.12,81300.66,5.4,0.24094,0.0001,25.23391]
[1778000574150,37.12,81300.72,5.4,0.24096,0.0001,25.23493]
[1778000576808,37.12,81301.06,5.4,0.241,0.0001,25.23729]
[1778000576851,37.12,81301.06,5.4,0.241,0.0001,25.23729]
[1778000577583,37.12,81303.43,5.4,0.24125,0.0001,25.25214]
[1778000583413,37.12,81309.5,5.4,0.24188,0.0001,25.29025]
[1778000584558,37.12,81309.57,5.4,0.24189,0.0001,25.29082]
[1778000584616,37.12,81309.57,5.4,0.24189,0.0001,25.29082]
[1778000585308,37.12,81309.57,5.4,0.24189,0.0001,25.29082]
[1778000589950,37.13,81299.45,5.4,0.24085,0.0001,25.2286]
[1778000591180,37.13,81299.27,5.4,0.24084,0.0001,25.22762]
[1778000594085,37.13,81300.46,5.4,0.24097,0.0001,25.23538]
[1778000597425,37.13,81300.47,5.4,0.24097,0.0001,25.23581]
[1778000601397,37.13,81300.51,5.4,0.24099,0.0001,25.23654]
[1778000608604,37.13,81306.32,5.4,0.24161,0.0001,25.27368]
[1778000608867,37.13,81306.32,5.4,0.24161,0.0001,25.27368]
[1778000608921,37.13,81306.32,5.4,0.24161,0.0001,25.27368]
[1778000611042,37.13,81310.33,5.4,0.24203,0.0001,25.29873]
[1778000612165,37.13,81310.53,5.4,0.24203,0.0001,25.29635]
[1778000613761,37.13,81310.17,5.4,0.24199,0.0001,25.29421]
[1778000614433,37.13,81310.26,5.4,0.242,0.0001,25.29482]
[1778000619467,37.14,81314.26,5.4,0.24243,0.0001,25.32035]
[1778000624501,37.14,81314.29,5.4,0.24245,0.0001,25.3212]
[1778000629537,37.14,81314.36,5.4,0.24247,0.0001,25.32242]
[1778000631661,37.14,81313.99,5.4,0.24243,0.0001,25.32026]
[1778000631957,37.14,81313.99,5.4,0.24243,0.0001,25.32026]
[1778000634007,37.14,81326.07,5.4,0.24369,0.0001,25.39516]
[1778000634389,37.14,81326.07,5.4,0.24369,0.0001,25.39516]
[1778000634718,37.14,81327.14,5.4,0.2438,0.0001,25.40181]
[1778000634755,37.14,81327.14,5.4,0.2438,0.0001,25.40181]
[1778000635042,37.14,81327.14,5.4,0.2438,0.0001,25.40181]
[1778000635132,37.14,81327.14,5.4,0.2438,0.0001,25.40181]
[1778000636784,37.14,81341.37,5.4,0.24529,0.0001,25.48954]
[1778000637491,37.14,81341.37,5.4,0.24529,0.0001,25.48954]
[1778000637655,37.14,81342.94,5.4,0.24545,0.0001,25.49914]
[1778000637809,37.14,81342.94,5.4,0.24545,0.0001,25.49914]
[1778000638080,37.14,81342.94,5.4,0.24545,0.0001,25.49914]
[1778000638082,37.14,81345.82,5.4,0.24575,0.0001,25.51678]
[1778000639308,37.14,81345.82,5.4,0.24575,0.0001,25.51678]
[1778000640059,37.14,81354.73,5.4,0.24668,0.0001,25.57142]
[1778000640696,37.14,81356.16,5.4,0.24683,0.0001,25.58016]
[1778000640760,37.14,81356.16,5.4,0.24683,0.0001,25.58016]
[1778000640912,37.14,81356.16,5.4,0.24683,0.0001,25.58016]
[1778000641094,37.14,81356.16,5.4,0.24683,0.0001,25.58016]
[1778000641449,37.14,81355.32,5.4,0.24674,0.0001,25.57487]
[1778000641631,37.14,81339.47,5.4,0.24508,0.0001,25.4775]
[1778000642755,37.14,81339.47,5.4,0.24508,0.0001,25.4775]
[1778000643931,37.14,81341.68,5.4,0.24531,0.0001,25.49091]
[1778000646720,37.14,81343.78,5.4,0.24553,0.0001,25.50368]
[1778000648548,37.14,81344.03,5.4,0.24555,0.0001,25.5051]
[1778000650855,37.14,81357.55,5.4,0.24697,0.0001,25.58795]
[1778000652187,37.14,81358.17,5.4,0.24703,0.0001,25.59162]
[1778000652215,37.14,81358.17,5.4,0.24703,0.0001,25.59162]
[1778000652374,37.14,81358.17,5.4,0.24703,0.0001,25.59162]
[1778000652504,37.14,81358.17,5.4,0.24703,0.0001,25.59162]
[1778000652441,37.14,81357.06,5.4,0.24691,0.0001,25.58467]
[1778000653284,37.14,81357.06,5.4,0.24691,0.0001,25.58467]
[1778000654366,37.14,81364.07,5.4,0.24764,0.00011,25.62752]
[1778000654545,37.14,81368.74,5.4,0.24813,0.00011,25.65603]
[1778000654585,37.14,81368.74,5.4,0.24813,0.00011,25.65603]
[1778000657662,37.14,81373.8,5.4,0.24866,0.00011,25.68659]
[1778000657715,37.14,81373.8,5.4,0.24866,0.00011,25.68659]
[1778000658172,37.14,81373.8,5.4,0.24866,0.00011,25.68659]
[1778000658216,37.14,81373.8,5.4,0.24866,0.00011,25.68659]
[1778000658277,37.14,81373.8,5.4,0.24866,0.00011,25.68659]
[1778000658355,37.14,81373.8,5.4,0.24866,0.00011,25.68659]
[1778000658381,37.14,81373.8,5.4,0.24866,0.00011,25.68659]
[1778000658410,37.14,81373.8,5.4,0.24866,0.00011,25.68659]
[1778000658559,37.14,81372.13,5.4,0.24848,0.00011,25.67626]
[1778000658783,37.14,81372.13,5.4,0.24848,0.00011,25.67626]
[1778000658919,37.14,81360.65,5.4,0.24727,0.0001,25.60591]
[1778000659885,37.14,81360.65,5.4,0.24727,0.0001,25.60591]
[1778000660373,37.14,81360.65,5.4,0.24727,0.0001,25.60591]
[1778000660405,37.14,81349.4,5.4,0.24609,0.0001,25.53679]
[1778000660788,37.14,81349.4,5.4,0.24609,0.0001,25.53679]
[1778000661030,37.14,81349.4,5.4,0.24609,0.0001,25.53679]
[1778000661132,37.14,81347.62,5.4,0.2459,0.0001,25.52582]
[1778000666806,37.13,81347.72,5.4,0.24591,0.0001,25.52606]
[1778000671841,37.13,81354.33,5.4,0.24657,0.0001,25.56264]
[1778000677883,37.13,81351.19,5.4,0.24624,0.0001,25.54292]
[1778000682918,37.13,81347.94,5.4,0.24589,0.0001,25.5227]
[1778000687953,37.13,81348.76,5.4,0.24597,0.0001,25.5275]
[1778000692988,37.13,81346.29,5.4,0.24571,0.0001,25.51206]
[1778000694403,37.13,81346.29,5.4,0.24571,0.0001,25.51206]
[1778000697978,37.13,81346.7,5.4,0.24575,0.0001,25.51444]
[1778000699032,37.13,81346.37,5.4,0.24571,0.0001,25.51237]
[1778000699100,37.13,81346.37,5.4,0.24571,0.0001,25.51237]
[1778000703742,37.13,81346.67,5.4,0.24574,0.0001,25.51403]
[1778000705904,37.13,81353.98,5.4,0.24651,0.0001,25.55886]
[1778000706828,37.13,81353.56,5.4,0.24646,0.0001,25.55619]
[1778000706927,37.13,81353.56,5.4,0.24646,0.0001,25.55619]
[1778000707440,37.13,81353.56,5.4,0.24646,0.0001,25.55619]
[1778000707931,37.13,81348.6,5.4,0.24594,0.0001,25.52565]
[1778000708740,37.13,81345.07,5.4,0.24557,0.0001,25.5039]
[1778000708791,37.13,81345.07,5.4,0.24557,0.0001,25.5039]
[1778000708858,37.13,81345.07,5.4,0.24557,0.0001,25.5039]
[1778000709100,37.13,81343.5,5.4,0.2454,0.0001,25.49422]
[1778000716149,37.13,81339.72,5.4,0.245,0.0001,25.47022]
[1778000716764,37.13,81339.72,5.4,0.245,0.0001,25.47022]
[1778000717023,37.13,81339.72,5.4,0.245,0.0001,25.47022]
[1778000717416,37.13,81339.72,5.4,0.245,0.0001,25.47022]
[1778000723418,37.12,81333.05,5.4,0.24429,0.0001,25.42881]
[1778000729240,37.12,81332.78,5.4,0.24426,0.0001,25.42678]
[1778000732878,37.12,81336.76,5.4,0.24465,0.0001,25.44749]
[1778000733042,37.12,81336.76,5.4,0.24465,0.0001,25.44749]
[1778000733268,37.12,81339.04,5.4,0.24489,0.0001,25.46147]
[1778000736017,37.12,81346.95,5.4,0.24571,0.0001,25.50998]
[1778000736581,37.12,81346.95,5.4,0.24571,0.0001,25.50998]
[1778000743338,37.12,81345.85,5.4,0.24558,0.0001,25.50249]
[1778000748373,37.12,81345.51,5.4,0.24554,0.0001,25.49985]
[1778000753409,37.12,81346.08,5.4,0.24559,0.0001,25.50281]
[1778000758445,37.12,81346.62,5.4,0.24563,0.0001,25.50558]
[1778000763480,37.11,81346.14,5.4,0.24557,0.0001,25.50206]
[1778000764883,37.11,81345.54,5.4,0.24551,0.0001,25.49826]
[1778000768915,37.11,81334.67,5.4,0.24437,0.0001,25.43108]
[1778000770905,37.11,81334.42,5.4,0.24434,0.0001,25.42947]
[1778000771538,37.11,81333.64,5.4,0.24426,0.0001,25.42463]
[1778000776573,37.11,81337.8,5.4,0.24469,0.0001,25.45004]
[1778000777767,37.11,81337.8,5.4,0.24469,0.0001,25.45004]
[1778000781219,37.11,81335.7,5.4,0.24447,0.0001,25.4368]
[1778000781912,37.11,81335.34,5.4,0.24443,0.0001,25.43451]
[1778000787650,37.11,81335.88,5.4,0.24448,0.0001,25.43749]
[1778000792685,37.11,81335.63,5.4,0.24442,0.0001,25.43196]
[1778000797789,37.11,81335.03,5.4,0.24436,0.0001,25.42802]
[1778000798092,37.11,81335.03,5.4,0.24436,0.0001,25.42802]
[1778000798308,37.11,81335.03,5.4,0.24436,0.0001,25.42802]
[1778000799093,37.11,81334.28,5.4,0.24428,0.0001,25.42328]
[1778000799467,37.11,81334.28,5.4,0.24428,0.0001,25.42328]
[1778000800225,37.11,81330.11,5.4,0.24384,0.0001,25.39748]
[1778000801794,37.11,81327.71,5.4,0.24359,0.0001,25.38263]
[1778000803627,37.11,81327.93,5.4,0.24361,0.0001,25.38399]
[1778000804069,37.11,81322.32,5.4,0.24303,0.0001,25.34929]
[1778000804431,37.11,81322.32,5.4,0.24303,0.0001,25.34929]
[1778000805569,37.11,81321.17,5.4,0.24291,0.0001,25.34221]
[1778000807930,37.11,81317.3,5.4,0.24251,0.0001,25.3184]
[1778000807979,37.11,81317.3,5.4,0.24251,0.0001,25.3184]
[1778000808791,37.11,81316.47,5.4,0.24242,0.0001,25.31333]
[1778000808800,37.11,81304.32,5.4,0.24116,0.0001,25.23803]
[1778000810057,37.11,81304.32,5.4,0.24116,0.0001,25.23803]
[1778000815849,37.11,81303.58,5.4,0.24111,0.0001,25.23458]
[1778000820884,37.11,81301.15,5.4,0.24087,0.0001,25.22025]
[1778000823493,37.11,81302.18,5.4,0.24098,0.0001,25.2268]
[1778000824912,37.12,81314.34,5.4,0.24225,0.0001,25.30262]
[1778000829948,37.12,81307.51,5.4,0.24154,0.0001,25.26071]
[1778000833720,37.12,81308.58,5.4,0.24166,0.0001,25.26763]
[1778000839011,37.12,81302.68,5.4,0.24106,0.0001,25.23166]
[1778000840328,37.12,81302.68,5.4,0.24106,0.0001,25.23166]
[1778000840592,37.12,81302.68,5.4,0.24106,0.0001,25.23166]
[1778000840638,37.12,81302.54,5.4,0.24105,0.0001,25.23091]
[1778000840931,37.12,81302.54,5.4,0.24105,0.0001,25.23091]
[1778000841339,37.12,81302.54,5.4,0.24105,0.0001,25.23091]
[1778000841420,37.12,81302.54,5.4,0.24105,0.0001,25.23091]
[1778000843142,37.12,81290.44,5.4,0.2398,0.0001,25.15573]
[1778000844145,37.12,81291.66,5.4,0.23992,0.0001,25.16342]
[1778000850267,37.12,81291.35,5.4,0.2399,0.0001,25.16201]
[1778000856130,37.12,81295.78,5.4,0.24035,0.0001,25.18639]
[1778000857244,37.12,81295.78,5.4,0.24035,0.0001,25.18639]
[1778000857404,37.12,81295.78,5.4,0.24035,0.0001,25.18639]
[1778000863489,37.12,81296.85,5.4,0.24046,0.0001,25.19337]
[1778000863517,37.12,81296.85,5.4,0.24046,0.0001,25.19337]
[1778000865129,37.12,81286.88,5.4,0.23943,0.0001,25.13143]
[1778000865177,37.12,81286.88,5.4,0.23943,0.0001,25.13143]
[1778000865347,37.12,81286.88,5.4,0.23943,0.0001,25.13143]
[1778000865380,37.12,81286.88,5.4,0.23943,0.0001,25.13143]
[1778000865448,37.12,81286.88,5.4,0.23943,0.0001,25.13143]
[1778000866228,37.12,81284.95,5.4,0.23924,0.0001,25.11952]
[1778000866236,37.12,81284.95,5.4,0.23924,0.0001,25.11952]
[1778000867798,37.13,81273.16,5.4,0.23803,0.0001,25.04627]
[1778000873250,37.13,81271.79,5.4,0.23791,0.0001,25.03905]
[1778000875789,37.13,81272.18,5.4,0.23796,0.0001,25.04194]
[1778000876271,37.13,81272.19,5.4,0.23796,0.0001,25.04223]
[1778000879706,37.13,81272.84,5.4,0.23802,0.0001,25.04592]
[1778000881368,37.13,81261.72,5.4,0.23687,0.0001,24.976]
[1778000881436,37.13,81261.72,5.4,0.23687,0.0001,24.976]
[1778000881448,37.13,81261.72,5.4,0.23687,0.0001,24.976]
[1778000881475,37.13,81264.16,5.4,0.23712,0.0001,24.99117]
[1778000882021,37.13,81264.16,5.4,0.23712,0.0001,24.99117]
[1778000882499,37.13,81264.16,5.4,0.23712,0.0001,24.99117]
[1778000885541,37.13,81279.4,5.4,0.2387,0.0001,25.08711]
[1778000888864,37.13,81277.31,5.4,0.2385,0.0001,25.07479]
[1778000888903,37.13,81277.31,5.4,0.2385,0.0001,25.07479]
[1778000888919,37.13,81277.31,5.4,0.2385,0.0001,25.07479]
[1778000894397,37.14,81267.23,5.4,0.23749,0.0001,25.01329]
[1778000897722,37.14,81267.48,5.4,0.23752,0.0001,25.01536]
[1778000898425,37.14,81267.82,5.4,0.23756,0.0001,25.01799]
[1778000901465,37.14,81266.72,5.4,0.23744,0.0001,25.01068]
[1778000907034,37.14,81258.2,5.4,0.23655,0.0001,24.95634]
[1778000908032,37.14,81255.47,5.4,0.23627,0.0001,24.93909]
[1778000908039,37.14,81255.47,5.4,0.23627,0.0001,24.93909]
[1778000909008,37.14,81247.68,5.4,0.23547,0.0001,24.89009]
[1778000909148,37.14,81247.68,5.4,0.23547,0.0001,24.89009]
[1778000909205,37.14,81247.68,5.4,0.23547,0.0001,24.89009]
[1778000909293,37.14,81247.68,5.4,0.23547,0.0001,24.89009]
[1778000909372,37.14,81247.68,5.4,0.23547,0.0001,24.89009]
[1778000909529,37.14,81247.68,5.4,0.23547,0.0001,24.89009]
[1778000909645,37.13,81229.35,5.4,0.23359,0.0001,24.77471]
[1778000910023,37.13,81229.35,5.4,0.23359,0.0001,24.77471]
[1778000910083,37.13,81229.35,5.4,0.23359,0.0001,24.77471]
[1778000910371,37.13,81229.35,5.4,0.23359,0.0001,24.77471]
[1778000910579,37.13,81229.35,5.4,0.23359,0.0001,24.77471]
[1778000910596,37.13,81210.2,5.4,0.23164,0.0001,24.65361]
[1778000910897,37.13,81210.2,5.4,0.23164,0.0001,24.65361]
[1778000911407,37.13,81210.2,5.4,0.23164,0.0001,24.65361]
[1778000911428,37.13,81210.2,5.4,0.23164,0.0001,24.65361]
[1778000911462,37.13,81210.2,5.4,0.23164,0.0001,24.65361]
[1778000911773,37.13,81210.2,5.4,0.23164,0.0001,24.65361]
[1778000914253,37.13,81210.08,5.4,0.2316,0.0001,24.64853]
[1778000914601,37.13,81210.08,5.4,0.2316,0.0001,24.64853]
[1778000914680,37.13,81208.77,5.4,0.23146,0.0001,24.64006]
[1778000917184,37.13,81209.07,5.4,0.23148,0.0001,24.64136]
[1778000923608,37.13,81209.94,5.4,0.23154,0.0001,24.64508]
[1778000928636,37.12,81207.98,5.4,0.23131,0.0001,24.63094]
[1778000933672,37.12,81206.74,5.4,0.23116,0.0001,24.62168]
[1778000938707,37.11,81208.4,5.4,0.23131,0.0001,24.63082]
[1778000940479,37.11,81206.17,5.4,0.23108,0.0001,24.61642]
[1778000940486,37.11,81206.17,5.4,0.23108,0.0001,24.61642]
[1778000940624,37.11,81206.17,5.4,0.23108,0.0001,24.61642]
[1778000940650,37.11,81206.17,5.4,0.23108,0.0001,24.61642]
[1778000940721,37.11,81193.26,5.4,0.22976,0.0001,24.53425]
[1778000940959,37.11,81193.26,5.4,0.22976,0.0001,24.53425]
[1778000941079,37.11,81193.26,5.4,0.22976,0.0001,24.53425]
[1778000941513,37.11,81193.26,5.4,0.22976,0.0001,24.53425]
[1778000941804,37.11,81193.26,5.4,0.22976,0.0001,24.53425]
[1778000941728,37.11,81203.16,5.4,0.23076,0.0001,24.5968]
[1778000941962,37.11,81203.16,5.4,0.23076,0.0001,24.5968]
[1778000942735,37.11,81203.72,5.4,0.23081,0.0001,24.60013]
[1778000943022,37.11,81203.72,5.4,0.23081,0.0001,24.60013]
[1778000947628,37.11,81207.46,5.4,0.23118,0.0001,24.6228]
[1778000948773,37.11,81210.77,5.4,0.23151,0.0001,24.64349]
[1778000949196,37.11,81218.32,5.4,0.23227,0.0001,24.69099]
[1778000949784,37.11,81218.11,5.4,0.23224,0.0001,24.68938]
[1778000950067,37.11,81218.11,5.4,0.23224,0.0001,24.68938]
[1778000950791,37.11,81221.22,5.4,0.23256,0.0001,24.70882]
[1778000951281,37.11,81221.22,5.4,0.23256,0.0001,24.70882]
[1778000951800,37.1,81225.17,5.4,0.23295,0.0001,24.73343]
[1778000952952,37.1,81216.33,5.4,0.23205,0.0001,24.67732]
[1778000953407,37.1,81216.33,5.4,0.23205,0.0001,24.67732]
[1778000954488,37.1,81218.27,5.4,0.23224,0.0001,24.68933]
[1778000954690,37.1,81218.27,5.4,0.23224,0.0001,24.68933]
[1778000954851,37.1,81213.41,5.4,0.23175,0.0001,24.65838]
[1778000955826,37.1,81211.06,5.4,0.2315,0.0001,24.64329]
[1778000956551,37.1,81211.06,5.4,0.2315,0.0001,24.64329]
[1778000957112,37.1,81211.06,5.4,0.2315,0.0001,24.64298]
[1778000957151,37.1,81211.06,5.4,0.2315,0.0001,24.64298]
[1778000957258,37.1,81211.06,5.4,0.2315,0.0001,24.64298]
[1778000957434,37.1,81211.06,5.4,0.2315,0.0001,24.64298]
[1778000957608,37.1,81211.06,5.4,0.2315,0.0001,24.64298]
[1778000957985,37.1,81210.72,5.4,0.23146,0.0001,24.64054]
[1778000958366,37.1,81210.72,5.4,0.23146,0.0001,24.64054]
[1778000958814,37.1,81210.72,5.4,0.23146,0.0001,24.64054]
[1778000958731,37.1,81192.98,5.4,0.22966,0.0001,24.52772]
[1778000959666,37.1,81192.98,5.4,0.22966,0.0001,24.52772]
[1778000959751,37.1,81189.97,5.4,0.22935,0.0001,24.50843]
[1778000960930,37.1,81194.74,5.4,0.22983,0.0001,24.53852]
[1778000961070,37.1,81194.74,5.4,0.22983,0.0001,24.53852]
[1778000961809,37.1,81195.35,5.4,0.22988,0.0001,24.54214]
[1778000962232,37.1,81195.35,5.4,0.22988,0.0001,24.54214]
[1778000963460,37.1,81204.67,5.4,0.23083,0.0001,24.6011]
[1778000963561,37.1,81212.13,5.4,0.23158,0.0001,24.64811]
[1778000964059,37.1,81212.13,5.4,0.23158,0.0001,24.64811]
[1778000965946,37.1,81218.21,5.4,0.23219,0.0001,24.68612]
[1778000967901,37.1,81227.32,5.4,0.23311,0.0001,24.74347]
[1778000968230,37.1,81227.32,5.4,0.23311,0.0001,24.74347]
[1778000973861,37.09,81223.47,5.4,0.23267,0.0001,24.71369]
[1778000978996,37.09,81225.66,5.4,0.23287,0.0001,24.72601]
[1778000982880,37.08,81225.88,5.4,0.23288,0.0001,24.72663]
[1778000982898,37.08,81225.88,5.4,0.23288,0.0001,24.72663]
[1778000989067,37.08,81226.07,5.4,0.23287,0.0001,24.72607]
[1778000992706,37.08,81226.93,5.4,0.23294,0.0001,24.731]
[1778000993766,37.08,81232.47,5.4,0.23351,0.0001,24.76572]
[1778000999137,37.07,81232.43,5.4,0.23347,0.0001,24.76336]
[1778001004174,37.07,81228.48,5.4,0.23304,0.0001,24.73704]
[1778001006389,37.07,81227.15,5.4,0.2329,0.0001,24.72837]
[1778001012290,37.06,81226.41,5.4,0.2328,0.0001,24.72218]
[1778001017347,37.06,81221.33,5.4,0.23226,0.0001,24.68884]
[1778001023318,37.06,81221.35,5.4,0.23224,0.0001,24.68755]
[1778001028558,37.05,81225.0,5.4,0.23259,0.0001,24.70979]
[1778001029830,37.05,81227.47,5.4,0.23284,0.0001,24.72517]
[1778001030647,37.05,81231.57,5.4,0.23326,0.0001,24.75084]
[1778001030654,37.05,81231.57,5.4,0.23326,0.0001,24.75084]
[1778001030793,37.05,81231.57,5.4,0.23326,0.0001,24.75084]
[1778001030889,37.05,81234.44,5.4,0.23355,0.0001,24.76868]
[1778001032509,37.05,81236.25,5.4,0.2337,0.0001,24.77623]
[1778001033925,37.05,81244.85,5.4,0.23458,0.0001,24.83007]
[1778001037212,37.05,81249.43,5.4,0.23503,0.0001,24.85812]
[1778001039269,37.05,81249.56,5.4,0.23504,0.0001,24.85836]
[1778001040877,37.05,81250.82,5.4,0.23516,0.0001,24.866]
[1778001041271,37.05,81251.74,5.4,0.23525,0.0001,24.8715]
[1778001041531,37.04,81253.3,5.4,0.23541,0.0001,24.88101]
[1778001046481,37.04,81266.03,5.4,0.2367,0.0001,24.96003]
[1778001047289,37.04,81266.03,5.4,0.2367,0.0001,24.96003]
[1778001048036,37.04,81265.21,5.4,0.23661,0.0001,24.9546]
[1778001053531,37.04,81267.83,5.4,0.23685,0.0001,24.9694]
[1778001056617,37.03,81268.21,5.4,0.23688,0.0001,24.97121]
[1778001056621,37.03,81268.21,5.4,0.23688,0.0001,24.97121]
[1778001056718,37.03,81267.78,5.4,0.23683,0.0001,24.96822]
[1778001057574,37.03,81267.78,5.4,0.23683,0.0001,24.96822]
[1778001063601,37.04,81266.96,5.4,0.23678,0.0001,24.96522]
[1778001066707,37.04,81265.84,5.4,0.23668,0.0001,24.95881]
[1778001066745,37.04,81265.84,5.4,0.23668,0.0001,24.95881]
[1778001066947,37.04,81265.84,5.4,0.23668,0.0001,24.95881]
[1778001070485,37.04,81273.85,5.4,0.23752,0.0001,25.01023]
[1778001071303,37.05,81273.07,5.4,0.23745,0.0001,25.0056]
[1778001074997,37.05,81273.11,5.4,0.23747,0.0001,25.00689]
[1778001075256,37.05,81273.11,5.4,0.23747,0.0001,25.00689]
[1778001075694,37.05,81273.11,5.4,0.23747,0.0001,25.00689]
[1778001075726,37.05,81276.64,5.4,0.23784,0.0001,25.02927]
[1778001076696,37.05,81276.64,5.4,0.23784,0.0001,25.02927]
[1778001080254,37.05,81279.42,5.4,0.23815,0.0001,25.04805]
[1778001080574,37.05,81279.42,5.4,0.23815,0.0001,25.04805]
[1778001085755,37.06,81276.43,5.4,0.23787,0.0001,25.03127]
[1778001088141,37.06,81276.61,5.4,0.2379,0.0001,25.03307]
[1778001093811,37.07,81275.53,5.4,0.2378,0.0001,25.02468]
[1778001098846,37.07,81276.39,5.4,0.23792,0.0001,25.03177]
[1778001103882,37.07,81285.14,5.4,0.23885,0.0001,25.08811]
[1778001104088,37.07,81285.14,5.4,0.23885,0.0001,25.08811]
[1778001105714,37.08,81291.09,5.4,0.23947,0.0001,25.12552]
[1778001105839,37.08,81291.09,5.4,0.23947,0.0001,25.12552]
[1778001110931,37.08,81291.25,5.4,0.23952,0.0001,25.12788]
[1778001114406,37.08,81290.74,5.4,0.23947,0.0001,25.12535]
[1778001119994,37.09,81287.51,5.4,0.23916,0.0001,25.10659]
[1778001125029,37.09,81287.96,5.4,0.23923,0.0001,25.1106]
[1778001130051,37.09,81284.97,5.4,0.23894,0.0001,25.09289]
[1778001136106,37.1,81288.99,5.4,0.23939,0.0001,25.11995]
[1778001141141,37.1,81294.63,5.4,0.23999,0.0001,25.15604]
[1778001144393,37.1,81294.82,5.4,0.24002,0.0001,25.15758]
[1778001144428,37.1,81294.82,5.4,0.24002,0.0001,25.15758]
[1778001144591,37.1,81294.82,5.4,0.24002,0.0001,25.15758]
[1778001144755,37.1,81294.82,5.4,0.24002,0.0001,25.15758]
[1778001145548,37.1,81308.92,5.4,0.24148,0.0001,25.24561]
[1778001146602,37.1,81308.92,5.4,0.24148,0.0001,25.24561]
[1778001149152,37.1,81311.77,5.4,0.24178,0.0001,25.26348]
[1778001151482,37.1,81312.61,5.4,0.24187,0.0001,25.2688]
[1778001155326,37.1,81311.74,5.4,0.24176,0.0001,25.25992]
[1778001155442,37.1,81311.74,5.4,0.24176,0.0001,25.25992]
[1778001155950,37.1,81311.74,5.4,0.24176,0.0001,25.25992]
[1778001155544,37.1,81317.26,5.4,0.24234,0.0001,25.29421]
[1778001157855,37.1,81320.87,5.4,0.24272,0.0001,25.31662]
[1778001163295,37.1,81330.46,5.4,0.24372,0.0001,25.37631]
[1778001164689,37.1,81330.46,5.4,0.24372,0.0001,25.37631]
[1778001165462,37.1,81327.92,5.4,0.24346,0.0001,25.36066]
[1778001170565,37.11,81321.46,5.4,0.24279,0.0001,25.32122]
[1778001176386,37.11,81323.54,5.4,0.24302,0.0001,25.33481]
[1778001181421,37.11,81322.95,5.4,0.24297,0.0001,25.33166]
[1778001186456,37.11,81318.58,5.4,0.24252,0.0001,25.30514]
[1778001187311,37.11,81318.58,5.4,0.24252,0.0001,25.30514]
[1778001193505,37.11,81310.89,5.4,0.24174,0.0001,25.25811]
[1778001198727,37.11,81310.33,5.4,0.24168,0.0001,25.25498]
[1778001200512,37.11,81299.73,5.4,0.24059,0.0001,25.18937]
[1778001202194,37.12,81297.79,5.4,0.24039,0.0001,25.17766]
[1778001208611,37.12,81304.74,5.4,0.24113,0.0001,25.22204]
[1778001211146,37.12,81304.72,5.4,0.24114,0.0001,25.2222]
[1778001211632,37.12,81304.71,5.4,0.24112,0.0001,25.2186]
[1778001214078,37.12,81304.6,5.4,0.24111,0.0001,25.21805]
[1778001218382,37.12,81304.11,5.4,0.24107,0.0001,25.21567]
[1778001223716,37.12,81299.03,5.4,0.24056,0.0001,25.18504]
[1778001228750,37.13,81301.7,5.4,0.24085,0.0001,25.20243]
[1778001233785,37.13,81301.25,5.4,0.24082,0.0001,25.20041]
[1778001238821,37.13,81301.83,5.4,0.24089,0.0001,25.20478]
[1778001243856,37.13,81301.34,5.4,0.24085,0.0001,25.20248]
[1778001248891,37.14,81301.87,5.4,0.24092,0.0001,25.20651]
[1778001252888,37.14,81301.25,5.4,0.24086,0.0001,25.20311]
[1778001252967,37.14,81301.25,5.4,0.24086,0.0001,25.20311]
[1778001253057,37.14,81303.1,5.4,0.24106,0.0001,25.21475]
[1778001255940,37.14,81314.03,5.4,0.2422,0.0001,25.28289]
[1778001260975,37.14,81315.13,5.4,0.24232,0.0001,25.29008]
[1778001266010,37.14,81315.46,5.4,0.24236,0.0001,25.29248]
[1778001271045,37.14,81322.93,5.4,0.24312,0.0001,25.33531]
[1778001272571,37.14,81323.06,5.4,0.24314,0.0001,25.33613]
[1778001274511,37.14,81322.66,5.4,0.24309,0.0001,25.3337]
[1778001275949,37.14,81327.67,5.4,0.24362,0.0001,25.36467]
[1778001276583,37.14,81330.53,5.4,0.24392,0.0001,25.38244]
[1778001276720,37.14,81330.53,5.4,0.24392,0.0001,25.38244]
[1778001277199,37.14,81329.96,5.4,0.24386,0.0001,25.379]
[1778001283129,37.14,81328.14,5.4,0.24368,0.0001,25.36815]
[1778001288144,37.14,81328.77,5.4,0.24375,0.0001,25.37227]
[1778001293199,37.15,81330.52,5.4,0.24394,0.0001,25.38353]
[1778001298234,37.15,81330.3,5.4,0.24392,0.0001,25.38249]
[1778001303269,37.15,81330.6,5.4,0.24396,0.0001,25.38469]
[1778001309191,37.15,81335.84,5.4,0.24451,0.0001,25.41725]
[1778001314345,37.15,81335.2,5.4,0.24444,0.0001,25.41347]
[1778001319381,37.15,81333.81,5.4,0.2443,0.0001,25.40505]
[1778001322301,37.15,81333.39,5.4,0.24426,0.0001,25.40255]
[1778001322386,37.15,81333.39,5.4,0.24426,0.0001,25.40255]
[1778001324925,37.15,81322.27,5.4,0.2431,0.0001,25.33402]
[1778001329224,37.15,81318.04,5.4,0.24267,0.0001,25.30854]
[1778001329451,37.15,81317.48,5.4,0.24262,0.0001,25.30522]
[1778001334486,37.15,81317.75,5.4,0.24263,0.0001,25.30337]
[1778001335646,37.15,81317.75,5.4,0.24263,0.0001,25.30337]
[1778001341800,37.15,81321.58,5.4,0.24303,0.0001,25.32723]
[1778001347577,37.15,81317.21,5.4,0.24258,0.0001,25.30038]
[1778001348567,37.15,81317.21,5.4,0.24258,0.0001,25.30038]
[1778001349029,37.15,81317.14,5.4,0.24257,0.0001,25.29998]
[1778001351582,37.15,81321.52,5.4,0.24303,0.0001,25.32717]
[1778001351670,37.15,81321.52,5.4,0.24303,0.0001,25.32717]
[1778001353956,37.15,81332.36,5.4,0.24416,0.0001,25.39419]
[1778001362682,37.15,81331.97,5.4,0.24413,0.0001,25.39214]
[1778001363246,37.15,81331.97,5.4,0.24413,0.0001,25.39214]
[1778001368725,37.16,81332.2,5.4,0.24415,0.0001,25.3938]
[1778001373760,37.16,81333.33,5.4,0.24427,0.0001,25.40095]
[1778001378795,37.16,81333.35,5.4,0.24428,0.0001,25.40125]
[1778001379435,37.16,81333.35,5.4,0.24428,0.0001,25.40125]
[1778001382701,37.16,81342.03,5.4,0.24519,0.0001,25.45471]
[1778001387858,37.16,81340.13,5.4,0.24499,0.0001,25.44296]
[1778001392893,37.16,81339.32,5.4,0.24488,0.0001,25.43428]
[1778001396618,37.16,81341.14,5.4,0.24507,0.0001,25.44548]
[1778001396983,37.16,81341.14,5.4,0.24507,0.0001,25.44548]
[1778001397559,37.16,81343.35,5.4,0.2453,0.0001,25.45906]
[1778001397769,37.16,81343.35,5.4,0.2453,0.0001,25.45906]
[1778001399684,37.16,81349.43,5.4,0.24594,0.0001,25.49633]
[1778001400339,37.16,81350.83,5.4,0.24608,0.0001,25.50486]
[1778001401531,37.16,81350.89,5.4,0.24609,0.0001,25.50516]
[1778001401817,37.16,81350.89,5.4,0.24609,0.0001,25.50516]
[1778001402090,37.16,81350.89,5.4,0.24609,0.0001,25.50516]
[1778001403584,37.16,81361.32,5.4,0.24718,0.00011,25.56891]
[1778001403905,37.16,81361.32,5.4,0.24718,0.00011,25.56891]
[1778001405856,37.15,81355.6,5.4,0.24657,0.0001,25.5336]
[1778001405985,37.15,81359.37,5.4,0.24697,0.0001,25.5566]
[1778001406551,37.15,81359.37,5.4,0.24697,0.0001,25.5566]
[1778001406690,37.15,81359.37,5.4,0.24697,0.0001,25.5566]
[1778001406698,37.15,81359.37,5.4,0.24697,0.0001,25.5566]
[1778001407363,37.15,81363.32,5.4,0.24738,0.00011,25.58077]
[1778001408851,37.15,81363.15,5.4,0.24736,0.00011,25.57969]
[1778001410442,37.15,81366.66,5.4,0.24773,0.00011,25.60105]
[1778001411176,37.15,81366.66,5.4,0.24773,0.00011,25.60105]
[1778001411192,37.15,81366.66,5.4,0.24773,0.00011,25.60105]
[1778001411249,37.15,81366.66,5.4,0.24773,0.00011,25.60105]
[1778001411531,37.15,81372.36,5.4,0.24833,0.00011,25.63582]
[1778001413950,37.15,81381.14,5.4,0.24925,0.00011,25.68913]
[1778001414273,37.15,81381.14,5.4,0.24925,0.00011,25.68913]
[1778001414371,37.15,81381.75,5.4,0.24931,0.00011,25.69268]
[1778001414548,37.15,81381.75,5.4,0.24931,0.00011,25.69268]
[1778001418412,37.15,81376.39,5.4,0.24873,0.00011,25.6594]
[1778001424111,37.15,81367.84,5.4,0.24782,0.00011,25.60635]
[1778001425947,37.15,81368.03,5.4,0.24784,0.00011,25.60744]
[1778001425977,37.15,81368.03,5.4,0.24784,0.00011,25.60744]
[1778001427301,37.15,81367.68,5.4,0.2478,0.00011,25.60522]
[1778001427433,37.15,81367.73,5.4,0.2478,0.00011,25.60545]
[1778001427550,37.15,81367.73,5.4,0.2478,0.00011,25.60545]
[1778001427598,37.15,81367.73,5.4,0.2478,0.00011,25.60545]
[1778001427663,37.15,81367.73,5.4,0.2478,0.00011,25.60545]
[1778001428275,37.15,81367.73,5.4,0.2478,0.00011,25.60545]
[1778001428294,37.15,81367.73,5.4,0.2478,0.00011,25.60545]
[1778001428139,37.15,81355.31,5.4,0.2465,0.0001,25.52929]
[1778001429503,37.15,81345.33,5.4,0.24545,0.0001,25.4679]
[1778001429521,37.15,81345.33,5.4,0.24545,0.0001,25.4679]
[1778001429612,37.15,81345.33,5.4,0.24545,0.0001,25.4679]
[1778001429706,37.15,81345.33,5.4,0.24545,0.0001,25.4679]
[1778001429812,37.15,81345.33,5.4,0.24545,0.0001,25.4679]
[1778001431412,37.15,81338.64,5.4,0.24475,0.0001,25.42669]
[1778001431461,37.15,81338.64,5.4,0.24475,0.0001,25.42669]
[1778001432099,37.15,81338.64,5.4,0.24475,0.0001,25.42669]
[1778001432173,37.15,81338.64,5.4,0.24475,0.0001,25.42669]
[1778001432401,37.15,81336.44,5.4,0.24452,0.0001,25.41315]
[1778001432424,37.15,81336.44,5.4,0.24452,0.0001,25.41315]
[1778001432431,37.15,81336.44,5.4,0.24452,0.0001,25.41315]
[1778001432617,37.15,81336.44,5.4,0.24452,0.0001,25.41315]
[1778001437402,37.15,81337.26,5.4,0.24461,0.0001,25.41829]
[1778001437431,37.15,81337.26,5.4,0.24461,0.0001,25.41829]
[1778001437510,37.15,81337.26,5.4,0.24461,0.0001,25.41829]
[1778001437591,37.15,81337.26,5.4,0.24461,0.0001,25.41829]
[1778001441703,37.15,81336.8,5.4,0.24456,0.0001,25.41549]
[1778001441722,37.15,81336.8,5.4,0.24456,0.0001,25.41549]
[1778001442696,37.15,81336.69,5.4,0.24455,0.0001,25.41483]
[1778001442704,37.15,81336.69,5.4,0.24455,0.0001,25.41483]
[1778001445535,37.15,81336.83,5.4,0.24456,0.0001,25.41573]
[1778001445620,37.15,81336.83,5.4,0.24456,0.0001,25.41573]
[1778001446265,37.15,81349.5,5.4,0.24589,0.0001,25.49368]
[1778001450205,37.15,81352.82,5.4,0.24623,0.0001,25.51392]
[1778001450225,37.15,81352.82,5.4,0.24623,0.0001,25.51392]
[1778001455274,37.15,81356.25,5.4,0.24656,0.0001,25.53082]
[1778001455292,37.15,81356.25,5.4,0.24656,0.0001,25.53082]
[1778001455685,37.14,81357.07,5.4,0.24665,0.0001,25.53575]
[1778001455689,37.14,81357.07,5.4,0.24665,0.0001,25.53575]
[1778001455754,37.14,81357.07,5.4,0.24665,0.0001,25.53575]
[1778001455877,37.14,81357.07,5.4,0.24665,0.0001,25.53575]
[1778001456335,37.14,81360.27,5.4,0.24698,0.00011,25.55525]
[1778001458444,37.14,81362.79,5.4,0.24725,0.00011,25.57068]
[1778001459408,37.14,81365.64,5.4,0.24754,0.00011,25.58805]
[1778001459646,37.14,81365.64,5.4,0.24754,0.00011,25.58805]
[1778001460905,37.14,81367.54,5.4,0.24774,0.00011,25.5996]
[1778001461151,37.14,81367.54,5.4,0.24774,0.00011,25.5996]
[1778001462377,37.14,81355.28,5.4,0.24645,0.0001,25.52432]
[1778001467412,37.14,81361.77,5.4,0.24713,0.00011,25.56409]
[1778001472464,37.14,81363.61,5.4,0.24732,0.00011,25.57516]
[1778001473170,37.14,81363.61,5.4,0.24732,0.00011,25.57516]
[1778001473229,37.14,81363.61,5.4,0.24732,0.00011,25.57516]
[1778001475672,37.14,81371.16,5.4,0.24811,0.00011,25.62115]
[1778001479684,37.14,81366.44,5.4,0.24761,0.00011,25.59192]
[1778001483962,37.14,81366.7,5.4,0.24763,0.00011,25.59324]
[1778001484040,37.14,81366.7,5.4,0.24763,0.00011,25.59324]
[1778001484199,37.14,81366.7,5.4,0.24763,0.00011,25.59324]
[1778001484504,37.14,81366.69,5.4,0.24763,0.00011,25.59311]
[1778001485862,37.14,81360.35,5.4,0.24696,0.00011,25.55422]
[1778001487221,37.14,81356.84,5.4,0.24659,0.0001,25.53267]
[1778001491642,37.14,81356.83,5.4,0.24659,0.0001,25.53262]
[1778001491687,37.14,81356.83,5.4,0.24659,0.0001,25.53262]
[1778001491783,37.14,81356.83,5.4,0.24659,0.0001,25.53262]
[1778001491847,37.14,81354.58,5.4,0.24636,0.0001,25.51881]
[1778001497624,37.14,81347.06,5.4,0.24556,0.0001,25.47229]
[1778001499335,37.14,81347.06,5.4,0.24556,0.0001,25.47229]
[1778001499638,37.14,81353.11,5.4,0.24619,0.0001,25.50937]
[1778001504673,37.14,81354.82,5.4,0.24637,0.0001,25.51949]
[1778001509708,37.14,81353.8,5.4,0.24625,0.0001,25.51285]
[1778001513423,37.14,81354.84,5.4,0.24634,0.0001,25.51532]
[1778001513475,37.14,81354.84,5.4,0.24634,0.0001,25.51532]
[1778001513519,37.14,81354.84,5.4,0.24634,0.0001,25.51532]
[1778001513886,37.14,81354.84,5.4,0.24634,0.0001,25.51532]
[1778001513928,37.14,81354.84,5.4,0.24634,0.0001,25.51532]
[1778001514189,37.14,81354.84,5.4,0.24634,0.0001,25.51532]
[1778001514249,37.14,81364.54,5.4,0.24735,0.00011,25.57472]
[1778001514717,37.14,81364.54,5.4,0.24735,0.00011,25.57472]
[1778001515025,37.14,81360.66,5.4,0.24694,0.00011,25.55078]
[1778001520787,37.13,81368.45,5.4,0.24775,0.00011,25.59803]
[1778001521796,37.13,81368.45,5.4,0.24775,0.00011,25.59803]
[1778001524802,37.13,81369.2,5.4,0.24783,0.00011,25.60232]
[1778001524828,37.13,81369.2,5.4,0.24783,0.00011,25.60232]
[1778001525260,37.13,81369.2,5.4,0.24783,0.00011,25.60232]
[1778001525347,37.13,81369.2,5.4,0.24783,0.00011,25.60232]
[1778001530897,37.13,81375.0,5.4,0.24843,0.00011,25.6373]
[1778001534013,37.13,81369.11,5.4,0.2478,0.00011,25.60095]
[1778001539921,37.13,81367.1,5.4,0.24758,0.00011,25.58826]
[1778001542863,37.13,81368.47,5.4,0.24773,0.00011,25.59653]
[1778001548179,37.13,81374.57,5.4,0.24836,0.00011,25.63338]
[1778001548862,37.13,81366.96,5.4,0.24756,0.00011,25.58672]
[1778001550778,37.13,81369.49,5.4,0.24782,0.00011,25.6021]
[1778001553174,37.13,81366.16,5.4,0.24747,0.00011,25.58157]
[1778001553455,37.13,81367.36,5.4,0.24759,0.00011,25.58887]
[1778001553459,37.13,81367.36,5.4,0.24759,0.00011,25.58887]
[1778001555655,37.13,81373.96,5.4,0.24829,0.00011,25.6291]
[1778001557052,37.13,81378.28,5.4,0.24874,0.00011,25.65539]
[1778001563082,37.12,81376.22,5.4,0.24851,0.00011,25.64191]
[1778001568117,37.12,81379.14,5.4,0.2488,0.00011,25.65915]
[1778001569787,37.12,81381.67,5.4,0.24907,0.00011,25.67447]
[1778001569797,37.12,81381.67,5.4,0.24907,0.00011,25.67447]
[1778001569814,37.12,81381.67,5.4,0.24907,0.00011,25.67447]
[1778001570774,37.12,81386.17,5.4,0.24954,0.00011,25.70177]
[1778001570926,37.12,81386.17,5.4,0.24954,0.00011,25.70177]
[1778001570948,37.12,81386.17,5.4,0.24954,0.00011,25.70177]
[1778001570982,37.12,81386.17,5.4,0.24954,0.00011,25.70177]
[1778001571249,37.12,81386.17,5.4,0.24954,0.00011,25.70177]
[1778001571274,37.12,81386.17,5.4,0.24954,0.00011,25.70177]
[1778001571772,37.12,81389.36,5.4,0.24985,0.00011,25.71738]
[1778001572496,37.12,81389.95,5.4,0.24991,0.00011,25.72078]
[1778001573069,37.12,81389.95,5.4,0.24991,0.00011,25.72078]
[1778001573174,37.12,81389.95,5.4,0.24991,0.00011,25.72078]
[1778001573891,37.12,81390.47,5.4,0.24996,0.00011,25.72376]
[1778001575827,37.12,81388.75,5.4,0.24977,0.00011,25.71289]
[1778001576029,37.12,81388.75,5.4,0.24977,0.00011,25.71289]
[1778001581321,37.12,81385.85,5.4,0.24945,0.00011,25.69437]
[1778001587250,37.11,81386.03,5.4,0.24945,0.00011,25.69435]
[1778001593737,37.11,81385.92,5.4,0.24944,0.00011,25.69352]
[1778001599335,37.11,81386.14,5.4,0.24943,0.00011,25.69315]
[1778001601055,37.11,81386.04,5.4,0.24941,0.00011,25.69238]
[1778001601108,37.11,81386.04,5.4,0.24941,0.00011,25.69238]
[1778001601453,37.11,81386.04,5.4,0.24941,0.00011,25.69238]
[1778001601349,37.11,81396.65,5.4,0.25053,0.00011,25.75688]
[1778001606384,37.1,81397.5,5.4,0.2506,0.00011,25.76091]
[1778001607658,37.1,81395.09,5.4,0.25034,0.00011,25.74602]
[1778001607764,37.1,81395.09,5.4,0.25034,0.00011,25.74602]
[1778001611520,37.1,81380.29,5.4,0.24877,0.00011,25.65504]
[1778001611523,37.1,81380.29,5.4,0.24877,0.00011,25.65504]
[1778001612618,37.1,81378.41,5.4,0.24856,0.00011,25.64339]
[1778001613456,37.1,81378.41,5.4,0.24856,0.00011,25.64339]
[1778001616320,37.1,81378.77,5.4,0.2486,0.00011,25.64526]
[1778001620193,37.1,81379.22,5.4,0.24864,0.00011,25.64758]
[1778001620435,37.1,81379.22,5.4,0.24864,0.00011,25.64758]
[1778001622228,37.1,81379.3,5.4,0.24864,0.00011,25.64797]
[1778001622265,37.1,81379.3,5.4,0.24864,0.00011,25.64797]
[1778001622655,37.1,81372.42,5.4,0.24791,0.00011,25.60567]
[1778001623866,37.09,81369.86,5.4,0.24764,0.00011,25.58988]
[1778001624302,37.09,81369.86,5.4,0.24764,0.00011,25.58988]
[1778001629444,37.09,81370.01,5.4,0.24765,0.00011,25.59064]
[1778001633070,37.09,81370.73,5.4,0.24773,0.00011,25.59494]
[1778001638608,37.09,81364.68,5.4,0.24707,0.00011,25.55396]
[1778001640350,37.09,81364.68,5.4,0.24707,0.00011,25.55396]
[1778001642529,37.09,81375.42,5.4,0.2482,0.00011,25.6197]
[1778001642530,37.09,81375.42,5.4,0.2482,0.00011,25.6197]
[1778001642718,37.09,81375.42,5.4,0.2482,0.00011,25.6197]
[1778001644189,37.09,81377.05,5.4,0.24837,0.00011,25.6296]
[1778001647615,37.09,81386.59,5.4,0.24937,0.00011,25.68747]
[1778001650938,37.09,81386.65,5.4,0.24936,0.00011,25.68736]
[1778001650944,37.09,81386.65,5.4,0.24936,0.00011,25.68736]
[1778001651500,37.09,81386.65,5.4,0.24936,0.00011,25.68736]
[1778001654128,37.09,81393.22,5.4,0.25005,0.00011,25.72695]
[1778001654652,37.09,81395.58,5.4,0.2503,0.00011,25.74113]
[1778001658846,37.09,81394.51,5.4,0.25017,0.00011,25.73379]
[1778001661544,37.08,81394.89,5.4,0.2502,0.00011,25.7357]
[1778001661614,37.08,81391.64,5.4,0.24985,0.00011,25.71568]
[1778001663065,37.08,81386.0,5.4,0.24925,0.00011,25.68108]
[1778001665448,37.08,81388.91,5.4,0.24955,0.00011,25.69853]
[1778001665481,37.08,81388.91,5.4,0.24955,0.00011,25.69853]
[1778001665602,37.08,81389.43,5.4,0.24961,0.00011,25.70154]
[1778001665662,37.08,81389.43,5.4,0.24961,0.00011,25.70154]
[1778001665777,37.08,81389.43,5.4,0.24961,0.00011,25.70154]
[1778001665784,37.08,81389.43,5.4,0.24961,0.00011,25.70154]
[1778001666459,37.08,81389.43,5.4,0.24961,0.00011,25.70154]
[1778001667517,37.08,81404.11,5.4,0.25116,0.00011,25.7909]
[1778001670516,37.08,81407.42,5.4,0.25151,0.00011,25.81108]
[1778001671149,37.08,81406.74,5.4,0.25144,0.00011,25.80697]
[1778001672405,37.08,81420.86,5.4,0.25295,0.00011,25.89274]
[1778001674242,37.08,81428.6,5.4,0.25377,0.00011,25.93959]
[1778001674266,37.08,81433.3,5.4,0.25427,0.00011,25.96795]
[1778001675688,37.08,81437.55,5.4,0.25473,0.00011,25.99363]
[1778001680906,37.08,81437.5,5.4,0.25472,0.00011,25.99345]
[1778001681782,37.08,81437.5,5.4,0.25472,0.00011,25.99345]
[1778001682470,37.08,81437.5,5.4,0.25472,0.00011,25.99345]
[1778001690295,37.08,81434.89,5.4,0.25445,0.00011,25.97797]
[1778001696011,37.09,81432.9,5.4,0.25422,0.00011,25.96279]
[1778001701049,37.09,81436.83,5.4,0.25465,0.00011,25.9868]
[1778001706084,37.09,81444.49,5.4,0.25547,0.00011,26.033]
[1778001708059,37.09,81442.52,5.4,0.25526,0.00011,26.02113]
[1778001713133,37.09,81442.91,5.4,0.2553,0.00011,26.02354]
[1778001718781,37.09,81441.78,5.4,0.25518,0.00011,26.01678]
[1778001720979,37.09,81441.86,5.4,0.25519,0.00011,26.01731]
[1778001720985,37.09,81441.86,5.4,0.25519,0.00011,26.01731]
[1778001720988,37.09,81441.86,5.4,0.25519,0.00011,26.01731]
[1778001721035,37.09,81441.86,5.4,0.25519,0.00011,26.01731]
[1778001721101,37.09,81441.86,5.4,0.25519,0.00011,26.01731]
[1778001721132,37.09,81441.86,5.4,0.25519,0.00011,26.01731]
[1778001721263,37.09,81441.86,5.4,0.25519,0.00011,26.01731]
[1778001721291,37.09,81441.86,5.4,0.25519,0.00011,26.01731]
[1778001721536,37.09,81441.86,5.4,0.25519,0.00011,26.01731]
[1778001721712,37.09,81449.65,5.4,0.25603,0.00011,26.06418]
[1778001721729,37.09,81449.65,5.4,0.25603,0.00011,26.06418]
[1778001722274,37.09,81449.65,5.4,0.25603,0.00011,26.06418]
[1778001724245,37.09,81455.12,5.4,0.25661,0.00011,26.09691]
[1778001724794,37.09,81450.8,5.4,0.25615,0.00011,26.07091]
[1778001725234,37.09,81450.8,5.4,0.25615,0.00011,26.07091]
[1778001725587,37.09,81450.8,5.4,0.25615,0.00011,26.07091]
[1778001726801,37.09,81443.46,5.4,0.25536,0.00011,26.02673]
[1778001727868,37.09,81441.02,5.4,0.2551,0.00011,26.01205]
[1778001728068,37.09,81441.02,5.4,0.2551,0.00011,26.01205]
[1778001728238,37.09,81430.07,5.4,0.25393,0.00011,25.94603]
[1778001728842,37.09,81430.07,5.4,0.25393,0.00011,25.94603]
[1778001728873,37.09,81430.07,5.4,0.25393,0.00011,25.94603]
[1778001730182,37.09,81427.82,5.4,0.25369,0.00011,25.93252]
[1778001731366,37.09,81428.34,5.4,0.25375,0.00011,25.93577]
[1778001737301,37.09,81428.49,5.4,0.25378,0.00011,25.93746]
[1778001741330,37.09,81438.9,5.4,0.2549,0.00011,26.00055]
[1778001746365,37.09,81434.99,5.4,0.25448,0.00011,25.97715]
[1778001749387,37.09,81423.67,5.4,0.25328,0.00011,25.90905]
[1778001754420,37.09,81428.26,5.4,0.25376,0.00011,25.93376]
[1778001759456,37.1,81433.28,5.4,0.2543,0.00011,25.96459]
[1778001764491,37.1,81436.11,5.4,0.25461,0.00011,25.98195]
[1778001769527,37.1,81423.93,5.4,0.25332,0.00011,25.90879]
[1778001774562,37.1,81424.06,5.4,0.25334,0.00011,25.91022]
[1778001778947,37.1,81414.98,5.4,0.25239,0.00011,25.85579]
[1778001778984,37.1,81414.98,5.4,0.25239,0.00011,25.85579]
[1778001779597,37.1,81408.06,5.4,0.25165,0.00011,25.81395]
[1778001779941,37.1,81408.06,5.4,0.25165,0.00011,25.81395]
[1778001782674,37.1,81409.99,5.4,0.25185,0.00011,25.82499]
[1778001783361,37.1,81409.99,5.4,0.25185,0.00011,25.82499]
[1778001783463,37.1,81409.99,5.4,0.25185,0.00011,25.82499]
[1778001788659,37.09,81409.77,5.4,0.25179,0.00011,25.82194]
[1778001794015,37.09,81408.8,5.4,0.25167,0.00011,25.81491]
[1778001799737,37.08,81404.25,5.4,0.25115,0.00011,25.78545]
[1778001804772,37.08,81409.86,5.4,0.25172,0.00011,25.81825]
[1778001809807,37.08,81405.7,5.4,0.25125,0.00011,25.79134]
[1778001814422,37.07,81403.08,5.4,0.25094,0.00011,25.77099]
[1778001821899,37.07,81397.58,5.4,0.25032,0.00011,25.73576]
[1778001826931,37.07,81399.82,5.4,0.25054,0.00011,25.74838]
[1778001828847,37.06,81398.16,5.4,0.25036,0.00011,25.73806]
[1778001833980,37.06,81397.29,5.4,0.25025,0.00011,25.73162]
[1778001835705,37.06,81397.29,5.4,0.25025,0.00011,25.73162]
[1778001835756,37.06,81394.46,5.4,0.24994,0.00011,25.71417]
[1778001836069,37.06,81394.46,5.4,0.24994,0.00011,25.71417]
[1778001840703,37.06,81386.52,5.4,0.24909,0.00011,25.66513]
[1778001841962,37.06,81388.79,5.4,0.24933,0.00011,25.67876]
[1778001848079,37.06,81390.16,5.4,0.24946,0.00011,25.6861]
[1778001848960,37.06,81390.16,5.4,0.24946,0.00011,25.6861]
[1778001851873,37.05,81387.57,5.4,0.24917,0.00011,25.66987]
[1778001852048,37.05,81387.57,5.4,0.24917,0.00011,25.66987]
[1778001852053,37.05,81387.57,5.4,0.24917,0.00011,25.66987]
[1778001852121,37.05,81387.57,5.4,0.24917,0.00011,25.66987]
[1778001852679,37.05,81387.57,5.4,0.24917,0.00011,25.66987]
[1778001853956,37.05,81375.21,5.4,0.24786,0.00011,25.594]
[1778001856547,37.05,81374.64,5.4,0.2478,0.00011,25.59042]
[1778001858881,37.05,81377.92,5.4,0.24815,0.00011,25.6104]
[1778001858961,37.05,81377.92,5.4,0.24815,0.00011,25.6104]
[1778001858962,37.05,81377.92,5.4,0.24815,0.00011,25.6104]
[1778001862658,37.05,81380.3,5.4,0.24839,0.00011,25.62478]
[1778001862910,37.05,81379.62,5.4,0.24832,0.00011,25.62054]
[1778001864621,37.05,81372.54,5.4,0.24757,0.00011,25.57707]
[1778001866842,37.05,81371.97,5.4,0.24751,0.00011,25.57352]
[1778001866904,37.05,81371.97,5.4,0.24751,0.00011,25.57352]
[1778001868354,37.05,81366.48,5.4,0.24693,0.00011,25.53979]
[1778001871761,37.05,81363.27,5.4,0.2466,0.00011,25.52014]
[1778001876788,37.05,81362.33,5.4,0.24648,0.00011,25.51092]
[1778001876853,37.05,81362.33,5.4,0.24648,0.00011,25.51092]
[1778001882316,37.05,81366.84,5.4,0.24696,0.00011,25.5387]
[1778001887353,37.05,81366.62,5.4,0.24693,0.00011,25.53741]
[1778001892388,37.05,81366.25,5.4,0.2469,0.00011,25.53521]
[1778001895409,37.05,81355.21,5.4,0.24574,0.00011,25.4674]
[1778001900473,37.05,81356.87,5.4,0.24592,0.00011,25.47794]
[1778001902434,37.05,81356.8,5.4,0.24591,0.00011,25.47766]
[1778001907493,37.06,81360.19,5.4,0.24628,0.00011,25.49893]
[1778001909253,37.06,81360.76,5.4,0.24634,0.00011,25.50249]
[1778001911166,37.06,81360.67,5.4,0.24633,0.00011,25.50203]
[1778001916556,37.06,81360.55,5.4,0.24632,0.00011,25.50156]
[1778001922597,37.06,81363.38,5.4,0.24662,0.00011,25.51916]
[1778001927634,37.06,81363.46,5.4,0.24663,0.00011,25.51979]
[1778001931127,37.06,81363.43,5.4,0.24663,0.00011,25.51966]
[1778001936696,37.06,81360.88,5.4,0.24635,0.00011,25.50059]
[1778001939962,37.06,81360.64,5.4,0.24632,0.00011,25.49926]
[1778001940064,37.06,81360.64,5.4,0.24632,0.00011,25.49926]
[1778001941158,37.06,81370.15,5.4,0.24733,0.00011,25.55773]
[1778001941241,37.06,81370.15,5.4,0.24733,0.00011,25.55773]
[1778001941760,37.06,81370.15,5.4,0.24733,0.00011,25.55773]
[1778001944981,37.06,81373.39,5.4,0.24766,0.00011,25.57748]
[1778001946174,37.06,81372.74,5.4,0.2476,0.00011,25.57345]
[1778001946484,37.06,81372.74,5.4,0.2476,0.00011,25.57345]
[1778001950140,37.06,81378.33,5.4,0.24818,0.00011,25.60749]
[1778001955839,37.06,81380.58,5.4,0.24841,0.00011,25.62077]
[1778001960170,37.06,81380.82,5.4,0.24843,0.00011,25.62185]
[1778001960550,37.06,81380.82,5.4,0.24843,0.00011,25.62185]
[1778001961030,37.06,81380.82,5.4,0.24843,0.00011,25.62175]
[1778001964239,37.06,81388.91,5.4,0.24928,0.00011,25.67102]
[1778001965121,37.05,81387.86,5.4,0.24916,0.00011,25.66429]
[1778001968393,37.05,81387.91,5.4,0.24916,0.00011,25.66429]
[1778001970259,37.05,81383.78,5.4,0.24872,0.00011,25.63858]
[1778001972504,37.05,81381.46,5.4,0.24847,0.00011,25.62414]
[1778001978714,37.05,81386.44,5.4,0.24898,0.00011,25.65384]
[1778001979329,37.05,81386.68,5.4,0.249,0.00011,25.65517]
[1778001979421,37.05,81386.68,5.4,0.249,0.00011,25.65517]
[1778001979821,37.05,81386.68,5.4,0.249,0.00011,25.65517]
[1778001981397,37.05,81391.12,5.4,0.24947,0.00011,25.682]
[1778001987062,37.05,81393.23,5.4,0.24971,0.00011,25.69584]
[1778001992097,37.05,81396.88,5.4,0.25008,0.00011,25.71498]
[1778001997671,37.05,81402.02,5.4,0.25063,0.00011,25.74665]
[1778002001927,37.05,81412.67,5.4,0.25177,0.00011,25.81148]
[1778002006389,37.05,81420.42,5.4,0.25259,0.00011,25.85843]
[1778002012238,37.05,81426.53,5.4,0.25323,0.00011,25.89477]
[1778002017273,37.05,81424.99,5.4,0.25305,0.00011,25.88498]
[1778002022308,37.05,81425.16,5.4,0.25307,0.00011,25.88565]
[1778002027343,37.05,81428.31,5.4,0.2534,0.00011,25.90438]
[1778002032378,37.05,81432.09,5.4,0.25379,0.00011,25.9268]
[1778002032951,37.05,81432.09,5.4,0.25379,0.00011,25.9268]
[1778002038420,37.05,81427.35,5.4,0.25328,0.00011,25.89796]
[1778002043455,37.05,81427.12,5.4,0.25326,0.00011,25.89668]
[1778002048490,37.05,81423.87,5.4,0.25292,0.00011,25.87723]
[1778002054532,37.05,81425.4,5.4,0.25306,0.00011,25.8831]
[1778002059567,37.05,81416.95,5.4,0.25217,0.00011,25.83215]
[1778002064602,37.05,81414.01,5.4,0.25187,0.00011,25.81484]
[1778002069637,37.05,81412.66,5.4,0.25173,0.00011,25.80722]
[1778002074877,37.05,81411.32,5.4,0.25159,0.00011,25.79932]
[1778002080714,37.06,81410.51,5.4,0.25153,0.00011,25.7956]
[1778002085749,37.06,81410.52,5.4,0.25154,0.00011,25.79634]
[1778002090785,37.06,81410.57,5.4,0.25156,0.00011,25.79733]
[1778002095820,37.06,81416.38,5.4,0.25219,0.00011,25.83323]
[1778002100445,37.06,81421.89,5.4,0.25278,0.00011,25.86697]
[1778002100556,37.06,81421.89,5.4,0.25278,0.00011,25.86697]
[1778002100570,37.06,81421.89,5.4,0.25278,0.00011,25.86697]
[1778002100737,37.06,81421.89,5.4,0.25278,0.00011,25.86697]
[1778002100834,37.06,81421.89,5.4,0.25278,0.00011,25.86697]
[1778002100855,37.06,81424.18,5.4,0.25303,0.00011,25.88091]
[1778002101269,37.06,81424.18,5.4,0.25303,0.00011,25.88091]
[1778002103572,37.06,81425.93,5.4,0.25322,0.00011,25.89179]
[1778002103876,37.06,81425.93,5.4,0.25322,0.00011,25.89179]
[1778002105859,37.06,81434.66,5.4,0.25416,0.00011,25.9448]
[1778002108388,37.07,81435.51,5.4,0.25425,0.00011,25.95016]
[1778002112906,37.07,81435.85,5.4,0.25429,0.00011,25.95242]
[1778002118982,37.07,81436.07,5.4,0.25431,0.00011,25.95065]
[1778002124019,37.07,81438.43,5.4,0.25456,0.00011,25.96518]
[1778002128047,37.07,81427.9,5.4,0.25344,0.00011,25.90177]
[1778002130061,37.07,81427.59,5.4,0.25341,0.00011,25.89999]
[1778002133086,37.07,81417.4,5.4,0.25233,0.00011,25.83866]
[1778002136214,37.07,81416.18,5.4,0.25221,0.00011,25.83164]
[1778002142148,37.08,81416.33,5.4,0.25226,0.00011,25.83447]
[1778002147183,37.08,81414.63,5.4,0.2521,0.00011,25.82524]
[1778002152222,37.08,81417.84,5.4,0.25246,0.00011,25.84573]
[1778002157257,37.09,81416.09,5.4,0.25229,0.00011,25.83613]
[1778002162292,37.09,81414.58,5.4,0.25215,0.00011,25.82804]
[1778002167549,37.09,81407.89,5.4,0.25146,0.00011,25.78834]
[1778002173368,37.1,81406.74,5.4,0.25135,0.00011,25.77961]
[1778002174212,37.1,81406.74,5.4,0.25135,0.00011,25.77961]
[1778002180418,37.1,81410.07,5.4,0.25174,0.00011,25.80175]
[1778002185453,37.11,81412.16,5.4,0.25198,0.00011,25.81562]
[1778002190490,37.11,81418.69,5.4,0.2527,0.00011,25.85626]
[1778002195525,37.11,81417.19,5.4,0.25256,0.00011,25.84817]
[1778002200560,37.12,81414.83,5.4,0.25232,0.00011,25.83495]
[1778002205595,37.12,81415.63,5.4,0.25243,0.00011,25.84089]
[1778002211637,37.13,81415.83,5.4,0.25248,0.00011,25.84343]
[1778002214014,37.13,81415.56,5.4,0.25245,0.00011,25.84201]
[1778002216007,37.13,81404.24,5.4,0.25126,0.00011,25.77411]
[1778002221707,37.13,81405.28,5.4,0.2514,0.00011,25.78215]
[1778002226742,37.14,81405.34,5.4,0.25144,0.00011,25.78391]
[1778002231777,37.14,81405.2,5.4,0.25143,0.00011,25.78078]
[1778002232761,37.14,81405.2,5.4,0.25143,0.00011,25.78078]
[1778002232784,37.14,81405.14,5.4,0.25142,0.00011,25.78069]
[1778002238085,37.15,81402.63,5.4,0.25117,0.00011,25.76629]
[1778002239833,37.15,81390.63,5.4,0.24991,0.00011,25.69402]
[1778002241758,37.15,81388.96,5.4,0.24974,0.00011,25.68414]
[1778002241849,37.15,81388.96,5.4,0.24974,0.00011,25.68414]
[1778002247889,37.15,81380.32,5.4,0.24883,0.00011,25.63121]
[1778002250198,37.15,81379.3,5.4,0.24872,0.00011,25.62491]
[1778002250252,37.15,81379.33,5.4,0.24872,0.00011,25.62502]
[1778002252434,37.15,81376.54,5.4,0.24842,0.00011,25.60788]
[1778002254891,37.15,81371.37,5.4,0.24788,0.00011,25.57622]
[1778002257398,37.15,81371.3,5.4,0.24787,0.00011,25.57578]
[1778002257410,37.15,81371.3,5.4,0.24787,0.00011,25.57578]
[1778002258782,37.15,81367.17,5.4,0.24743,0.00011,25.55047]
[1778002258834,37.15,81367.17,5.4,0.24743,0.00011,25.55047]
[1778002258853,37.15,81367.17,5.4,0.24743,0.00011,25.55047]
[1778002258915,37.15,81367.17,5.4,0.24743,0.00011,25.55047]
[1778002260360,37.15,81356.69,5.4,0.24633,0.0001,25.48628]
[1778002263714,37.15,81354.96,5.4,0.24616,0.0001,25.47591]
[1778002264202,37.15,81354.96,5.4,0.24616,0.0001,25.47591]
[1778002265101,37.15,81352.97,5.4,0.24595,0.0001,25.46378]
[1778002265207,37.15,81352.97,5.4,0.24595,0.0001,25.46378]
[1778002269564,37.15,81358.2,5.4,0.2465,0.00011,25.4962]
[1778002269647,37.15,81358.2,5.4,0.2465,0.00011,25.4962]
[1778002275077,37.15,81354.05,5.4,0.24607,0.0001,25.47111]
[1778002276438,37.15,81354.0,5.4,0.24607,0.0001,25.47088]
[1778002278175,37.15,81350.42,5.4,0.2457,0.0001,25.44897]
[1778002278743,37.15,81349.38,5.4,0.24559,0.0001,25.44265]
[1778002279507,37.15,81349.29,5.4,0.24558,0.0001,25.4422]
[1778002279664,37.15,81349.29,5.4,0.24558,0.0001,25.4422]
[1778002291190,37.15,81351.28,5.4,0.24579,0.0001,25.45184]
[1778002294958,37.15,81350.28,5.4,0.24569,0.0001,25.44595]
[1778002295013,37.15,81350.28,5.4,0.24569,0.0001,25.44595]
[1778002295960,37.15,81348.87,5.4,0.24554,0.0001,25.43738]
[1778002298779,37.16,81347.96,5.4,0.24545,0.0001,25.43207]
[1778002304281,37.16,81346.45,5.4,0.2453,0.0001,25.4234]
[1778002304461,37.16,81346.45,5.4,0.2453,0.0001,25.4234]
[1778002304774,37.16,81346.45,5.4,0.2453,0.0001,25.4234]
[1778002304808,37.16,81346.45,5.4,0.2453,0.0001,25.4234]
[1778002304881,37.16,81346.45,5.4,0.2453,0.0001,25.4234]
[1778002305211,37.16,81346.45,5.4,0.24531,0.0001,25.42351]
[1778002305664,37.16,81346.45,5.4,0.24531,0.0001,25.42351]
[1778002305783,37.16,81346.45,5.4,0.24531,0.0001,25.42351]
[1778002305947,37.16,81346.45,5.4,0.24531,0.0001,25.42351]
[1778002305974,37.16,81335.26,5.4,0.24413,0.0001,25.35462]
[1778002307302,37.16,81324.38,5.4,0.243,0.0001,25.28768]
[1778002309746,37.16,81324.4,5.4,0.24301,0.0001,25.28796]
[1778002310884,37.16,81319.08,5.4,0.24246,0.0001,25.25522]
[1778002316365,37.16,81317.52,5.4,0.24232,0.0001,25.24698]
[1778002321402,37.17,81317.42,5.4,0.24233,0.0001,25.24736]
[1778002325430,37.17,81305.19,5.4,0.24107,0.0001,25.17234]
[1778002328517,37.17,81303.8,5.4,0.24093,0.0001,25.1643]
[1778002330631,37.17,81317.17,5.4,0.24233,0.0001,25.24765]
[1778002336507,37.18,81318.33,5.4,0.24248,0.0001,25.25613]
[1778002342259,37.18,81317.84,5.4,0.24244,0.0001,25.25382]
[1778002343334,37.18,81317.87,5.4,0.24244,0.0001,25.25418]
[1778002344567,37.18,81306.53,5.4,0.24127,0.0001,25.18435]
[1778002346328,37.18,81304.01,5.4,0.24101,0.0001,25.16898]
[1778002351612,37.19,81297.7,5.4,0.24037,0.0001,25.12812]
[1778002356656,37.19,81306.85,5.4,0.24135,0.0001,25.18632]
[1778002361692,37.19,81317.21,5.4,0.24244,0.0001,25.25139]
[1778002367735,37.19,81317.61,5.4,0.2425,0.0001,25.25478]
[1778002373147,37.2,81317.37,5.4,0.24249,0.0001,25.2539]
[1778002373152,37.2,81317.37,5.4,0.24249,0.0001,25.2539]
[1778002373317,37.2,81317.37,5.4,0.24249,0.0001,25.2539]
[1778002373338,37.2,81317.34,5.4,0.24248,0.0001,25.25387]
[1778002373399,37.2,81317.34,5.4,0.24248,0.0001,25.25387]
[1778002374279,37.2,81330.05,5.4,0.24381,0.0001,25.33246]
[1778002375505,37.2,81332.0,5.4,0.24402,0.0001,25.34465]
[1778002376017,37.2,81332.0,5.4,0.24402,0.0001,25.34465]
[1778002380128,37.2,81337.79,5.4,0.24463,0.0001,25.38086]
[1778002383232,37.2,81340.86,5.4,0.24496,0.0001,25.40007]
[1778002385957,37.2,81338.25,5.4,0.24469,0.0001,25.38433]
[1778002391921,37.2,81338.65,5.4,0.24475,0.0001,25.38757]
[1778002397376,37.2,81338.83,5.4,0.24478,0.0001,25.38912]
[1778002405796,37.21,81338.42,5.4,0.24475,0.0001,25.38757]
[1778002405854,37.21,81338.42,5.4,0.24475,0.0001,25.38757]
[1778002405879,37.21,81338.42,5.4,0.24475,0.0001,25.38757]
[1778002405910,37.21,81338.42,5.4,0.24475,0.0001,25.38757]
[1778002406020,37.21,81334.18,5.4,0.24431,0.0001,25.3616]
[1778002407354,37.21,81334.18,5.4,0.24431,0.0001,25.3616]
[1778002417097,37.21,81328.58,5.4,0.24371,0.0001,25.32404]
[1778002423139,37.21,81320.08,5.4,0.24284,0.0001,25.27212]
[1778002428173,37.21,81320.13,5.4,0.24285,0.0001,25.27307]
[1778002432431,37.21,81319.82,5.4,0.24283,0.0001,25.27165]
[1778002436230,37.22,81305.59,5.4,0.24136,0.0001,25.18427]
[1778002441355,37.22,81303.72,5.4,0.24118,0.0001,25.17359]
[1778002447360,37.22,81304.62,5.4,0.2413,0.0001,25.18052]
[1778002452835,37.23,81306.54,5.4,0.24152,0.0001,25.19371]
[1778002457396,37.23,81309.84,5.4,0.24188,0.0001,25.21498]
[1778002457377,37.23,81321.37,5.4,0.24308,0.0001,25.2864]
[1778002462450,37.23,81322.91,5.4,0.24325,0.0001,25.29634]
[1778002464217,37.23,81311.27,5.4,0.24204,0.0001,25.22467]
[1778002469461,37.23,81310.16,5.4,0.24195,0.0001,25.21903]
[1778002473674,37.24,81310.74,5.4,0.242,0.0001,25.21946]
[1778002473715,37.24,81310.74,5.4,0.242,0.0001,25.21946]
[1778002479531,37.24,81313.49,5.4,0.2423,0.0001,25.23753]
[1778002484566,37.24,81313.63,5.4,0.24233,0.0001,25.23913]
[1778002485801,37.24,81313.63,5.4,0.24233,0.0001,25.23913]
[1778002491617,37.24,81321.13,5.4,0.24312,0.0001,25.28612]
[1778002496662,37.24,81321.54,5.4,0.24317,0.0001,25.28901]
[1778002501804,37.25,81325.17,5.4,0.24356,0.0001,25.31176]
[1778002501991,37.25,81325.17,5.4,0.24356,0.0001,25.31176]
[1778002502216,37.25,81324.59,5.4,0.2435,0.0001,25.30825]
[1778002503304,37.25,81324.59,5.4,0.2435,0.0001,25.30825]
[1778002503404,37.25,81324.59,5.4,0.2435,0.0001,25.30825]
[1778002503701,37.25,81335.51,5.4,0.24464,0.0001,25.37572]
[1778002508035,37.25,81335.83,5.4,0.24468,0.0001,25.37796]
[1778002511348,37.25,81325.25,5.4,0.24358,0.0001,25.31325]
[1778002520880,37.25,81327.49,5.4,0.24384,0.0001,25.32854]
[1778002524908,37.25,81338.46,5.4,0.245,0.0001,25.39652]
[1778002529943,37.26,81338.48,5.4,0.24501,0.0001,25.39698]
[1778002534979,37.26,81336.16,5.4,0.24475,0.0001,25.3794]
[1778002540014,37.26,81337.53,5.4,0.2449,0.0001,25.38819]
[1778002545263,37.26,81337.42,5.4,0.24489,0.0001,25.38758]
[1778002551091,37.26,81332.14,5.4,0.24435,0.0001,25.35597]
[1778002553164,37.26,81332.46,5.4,0.24439,0.0001,25.35804]
[1778002553310,37.26,81332.46,5.4,0.24439,0.0001,25.35804]
[1778002553455,37.26,81333.0,5.4,0.24444,0.0001,25.36146]
[1778002553656,37.26,81333.0,5.4,0.24444,0.0001,25.36146]
[1778002554302,37.26,81315.27,5.4,0.2426,0.0001,25.2523]
[1778002557472,37.26,81309.2,5.4,0.24197,0.0001,25.2151]
[1778002564051,37.27,81298.93,5.4,0.24093,0.0001,25.15285]
[1778002567474,37.27,81321.22,5.4,0.24326,0.0001,25.29131]
[1778002567888,37.27,81321.22,5.4,0.24326,0.0001,25.29131]
[1778002567923,37.27,81321.22,5.4,0.24326,0.0001,25.29131]
[1778002567976,37.27,81321.22,5.4,0.24326,0.0001,25.29131]
[1778002568210,37.27,81331.72,5.4,0.24435,0.0001,25.35597]
[1778002573245,37.27,81335.87,5.4,0.24479,0.0001,25.38193]
[1778002575117,37.27,81335.97,5.4,0.24481,0.0001,25.38262]
[1778002580294,37.27,81333.62,5.4,0.24457,0.0001,25.36869]
[1778002585329,37.27,81336.84,5.4,0.24491,0.0001,25.38882]
[1778002590364,37.27,81337.51,5.4,0.24499,0.0001,25.39325]
[1778002595399,37.27,81338.65,5.4,0.24509,0.0001,25.39683]
[1778002599764,37.27,81343.48,5.4,0.2456,0.0001,25.42661]
[1778002601412,37.27,81349.41,5.4,0.24622,0.0001,25.46294]
[1778002604846,37.27,81351.8,5.4,0.24647,0.0001,25.47744]
[1778002605470,37.27,81341.22,5.4,0.24536,0.0001,25.41262]
[1778002606037,37.27,81341.22,5.4,0.24536,0.0001,25.41262]
[1778002606188,37.27,81341.22,5.4,0.24536,0.0001,25.41262]
[1778002606558,37.27,81341.22,5.4,0.24536,0.0001,25.41262]
[1778002607291,37.27,81343.0,5.4,0.24554,0.0001,25.42349]
[1778002608780,37.27,81347.92,5.4,0.24606,0.0001,25.45367]
[1778002609053,37.27,81347.92,5.4,0.24606,0.0001,25.45367]
[1778002612805,37.27,81349.98,5.4,0.24627,0.0001,25.46623]
[1778002618565,37.27,81352.51,5.4,0.24654,0.0001,25.48153]
[1778002623600,37.27,81355.94,5.4,0.24689,0.0001,25.5023]
[1778002627645,37.27,81355.43,5.4,0.24684,0.0001,25.49896]
[1778002627686,37.27,81355.43,5.4,0.24684,0.0001,25.49896]
[1778002634451,37.27,81356.75,5.4,0.24697,0.0001,25.50668]
[1778002634644,37.27,81356.67,5.4,0.24696,0.0001,25.50613]
[1778002634733,37.27,81356.67,5.4,0.24696,0.0001,25.50613]
[1778002634874,37.27,81356.67,5.4,0.24696,0.0001,25.50613]
[1778002636034,37.27,81359.01,5.4,0.2472,0.0001,25.52037]
[1778002641726,37.27,81366.94,5.4,0.24802,0.00011,25.56791]
[1778002642676,37.27,81366.94,5.4,0.24802,0.00011,25.56791]
[1778002642811,37.27,81366.94,5.4,0.24802,0.00011,25.56791]
[1778002642892,37.27,81366.94,5.4,0.24802,0.00011,25.56791]
[1778002642958,37.27,81366.94,5.4,0.24802,0.00011,25.56791]
[1778002644424,37.27,81364.63,5.4,0.24777,0.00011,25.5537]
[1778002651799,37.27,81355.73,5.4,0.24681,0.0001,25.49525]
[1778002656834,37.27,81356.96,5.4,0.24694,0.0001,25.50258]
[1778002657692,37.27,81356.96,5.4,0.24694,0.0001,25.50258]
[1778002657709,37.27,81356.96,5.4,0.24694,0.0001,25.50258]
[1778002662879,37.26,81355.67,5.4,0.2468,0.0001,25.49446]
[1778002667914,37.26,81356.68,5.4,0.2469,0.0001,25.50045]
[1778002673956,37.26,81356.25,5.4,0.24685,0.0001,25.49761]
[1778002675205,37.26,81356.25,5.4,0.24685,0.0001,25.49761]
[1778002681005,37.26,81356.27,5.4,0.24685,0.0001,25.49753]
[1778002686040,37.26,81355.85,5.4,0.2468,0.0001,25.49481]
[1778002686990,37.26,81355.85,5.4,0.2468,0.0001,25.49481]
[1778002692082,37.26,81355.85,5.4,0.2468,0.0001,25.49462]
[1778002698125,37.26,81355.39,5.4,0.24675,0.0001,25.49164]
[1778002699460,37.26,81355.39,5.4,0.24675,0.0001,25.49164]
[1778002699782,37.26,81355.52,5.4,0.24676,0.0001,25.4924]
[1778002700432,37.26,81355.52,5.4,0.24676,0.0001,25.4924]
[1778002701431,37.26,81348.17,5.4,0.24599,0.0001,25.44741]
[1778002701782,37.26,81344.41,5.4,0.2456,0.0001,25.4244]
[1778002703283,37.26,81350.23,5.4,0.24621,0.0001,25.46009]
[1778002707583,37.26,81352.7,5.4,0.24647,0.0001,25.47518]
[1778002712315,37.26,81352.02,5.4,0.24637,0.0001,25.46728]
[1778002717343,37.26,81353.35,5.4,0.24651,0.0001,25.47537]
[1778002721414,37.26,81353.52,5.4,0.24653,0.0001,25.47633]
[1778002722276,37.26,81353.52,5.4,0.24653,0.0001,25.47631]
[1778002723749,37.26,81353.24,5.4,0.2465,0.0001,25.47456]
[1778002725013,37.26,81347.9,5.4,0.24594,0.0001,25.44187]
[1778002725076,37.26,81347.9,5.4,0.24594,0.0001,25.44187]
[1778002730289,37.26,81352.52,5.4,0.24642,0.0001,25.47013]
[1778002732526,37.26,81352.92,5.4,0.24646,0.0001,25.47256]
[1778002738406,37.26,81342.62,5.4,0.24539,0.0001,25.40964]
[1778002740036,37.26,81342.64,5.4,0.24539,0.0001,25.40982]
[1778002745456,37.26,81342.17,5.4,0.24535,0.0001,25.40731]
[1778002750491,37.26,81343.43,5.4,0.24548,0.0001,25.41529]
[1778002755527,37.26,81340.36,5.4,0.24517,0.0001,25.39676]
[1778002760562,37.27,81338.16,5.4,0.24494,0.0001,25.38366]
[1778002761465,37.27,81338.16,5.4,0.24494,0.0001,25.38366]
[1778002761569,37.27,81338.95,5.4,0.24503,0.0001,25.38859]
[1778002766014,37.27,81329.58,5.4,0.24405,0.0001,25.33103]
[1778002768716,37.27,81329.29,5.4,0.24402,0.0001,25.32931]
[1778002778688,37.27,81329.17,5.4,0.24399,0.0001,25.32531]
[1778002779980,37.27,81329.17,5.4,0.24399,0.0001,25.32531]
[1778002782514,37.27,81334.42,5.4,0.24454,0.0001,25.35769]
[1778002782716,37.27,81334.17,5.4,0.24452,0.0001,25.35617]
[1778002787751,37.27,81335.27,5.4,0.24464,0.0001,25.36348]
[1778002787791,37.27,81335.27,5.4,0.24464,0.0001,25.36348]
[1778002787892,37.27,81335.27,5.4,0.24464,0.0001,25.36348]
[1778002787965,37.27,81335.27,5.4,0.24464,0.0001,25.36348]
[1778002788164,37.27,81335.27,5.4,0.24464,0.0001,25.36348]
[1778002788220,37.27,81335.27,5.4,0.24464,0.0001,25.36348]
[1778002788419,37.27,81335.27,5.4,0.24464,0.0001,25.36348]
[1778002788758,37.27,81316.95,5.4,0.24274,0.0001,25.25086]
[1778002789197,37.27,81316.95,5.4,0.24274,0.0001,25.25086]
[1778002789765,37.27,81303.87,5.4,0.24138,0.0001,25.1701]
[1778002792274,37.27,81302.69,5.4,0.24126,0.0001,25.16313]
[1778002792322,37.27,81302.69,5.4,0.24126,0.0001,25.16313]
[1778002792375,37.27,81302.69,5.4,0.24127,0.0001,25.16335]
[1778002793385,37.27,81302.69,5.4,0.24127,0.0001,25.16335]
[1778002793684,37.27,81302.69,5.4,0.24127,0.0001,25.16335]
[1778002794171,37.27,81296.66,5.4,0.24064,0.0001,25.12614]
[1778002794346,37.27,81296.66,5.4,0.24064,0.0001,25.12614]
[1778002798473,37.27,81293.44,5.4,0.24032,0.0001,25.10682]
[1778002798508,37.27,81293.44,5.4,0.24032,0.0001,25.10682]
[1778002798537,37.27,81293.44,5.4,0.24032,0.0001,25.10682]
[1778002799543,37.27,81293.44,5.4,0.24032,0.0001,25.10698]
[1778002800371,37.27,81290.7,5.4,0.24004,0.0001,25.09016]
[1778002800564,37.27,81290.7,5.4,0.24004,0.0001,25.09016]
[1778002802199,37.27,81281.46,5.4,0.2391,0.0001,25.03322]
[1778002803045,37.28,81280.15,5.4,0.23896,0.0001,25.02533]
[1778002803047,37.28,81280.15,5.4,0.23896,0.0001,25.02533]
[1778002803056,37.28,81280.15,5.4,0.23896,0.0001,25.02533]
[1778002803330,37.28,81280.15,5.4,0.23896,0.0001,25.02533]
[1778002803331,37.28,81272.72,5.4,0.2382,0.0001,24.9794]
[1778002804681,37.28,81272.72,5.4,0.2382,0.0001,24.9794]
[1778002804761,37.28,81264.15,5.4,0.23733,0.0001,24.92622]
[1778002805545,37.28,81264.15,5.4,0.23733,0.0001,24.92622]
[1778002807155,37.28,81260.95,5.4,0.237,0.0001,24.90635]
[1778002807614,37.28,81260.98,5.4,0.237,0.0001,24.90638]
[1778002812926,37.28,81265.61,5.4,0.23747,0.0001,24.93483]
[1778002816023,37.27,81265.86,5.4,0.23749,0.0001,24.93624]
[1778002816031,37.27,81265.86,5.4,0.23749,0.0001,24.93624]
[1778002816088,37.27,81265.86,5.4,0.23749,0.0001,24.93617]
[1778002819445,37.28,81270.95,5.4,0.23802,0.0001,24.96856]
[1778002819514,37.28,81270.95,5.4,0.23802,0.0001,24.96856]
[1778002819553,37.28,81270.95,5.4,0.23802,0.0001,24.96856]
[1778002819668,37.28,81270.95,5.4,0.23802,0.0001,24.96856]
[1778002820452,37.28,81271.62,5.4,0.2381,0.0001,24.97306]
[1778002821131,37.28,81279.89,5.4,0.23896,0.0001,25.02479]
[1778002821141,37.28,81279.89,5.4,0.23896,0.0001,25.02479]
[1778002825488,37.28,81277.15,5.4,0.23869,0.0001,25.00876]
[1778002825535,37.28,81277.15,5.4,0.23869,0.0001,25.00876]
[1778002829586,37.28,81281.31,5.4,0.23914,0.0001,25.03562]
[1778002829666,37.28,81281.31,5.4,0.23914,0.0001,25.03562]
[1778002831082,37.29,81279.78,5.4,0.23899,0.0001,25.0266]
[1778002831360,37.29,81279.78,5.4,0.23899,0.0001,25.0266]
[1778002832655,37.29,81279.95,5.4,0.23899,0.0001,25.0242]
[1778002838111,37.29,81293.19,5.4,0.24038,0.0001,25.10754]
[1778002841361,37.29,81293.24,5.4,0.24038,0.0001,25.10799]
[1778002841408,37.29,81293.24,5.4,0.24038,0.0001,25.10799]
[1778002841462,37.29,81293.33,5.4,0.2404,0.0001,25.10883]
[1778002843147,37.29,81305.5,5.4,0.24167,0.0001,25.18456]
[1778002848181,37.29,81303.88,5.4,0.24151,0.0001,25.17533]
[1778002853456,37.3,81298.13,5.4,0.24093,0.0001,25.14054]
[1778002859261,37.3,81297.31,5.4,0.24087,0.0001,25.13692]
[1778002864295,37.3,81306.78,5.4,0.24187,0.0001,25.19636]
[1778002869333,37.31,81309.61,5.4,0.24217,0.0001,25.21442]
[1778002872354,37.31,81296.92,5.4,0.24087,0.0001,25.13648]
[1778002877391,37.31,81296.32,5.4,0.24082,0.0001,25.1338]
[1778002882870,37.31,81295.85,5.4,0.24079,0.0001,25.13172]
[1778002892497,37.32,81302.39,5.4,0.24148,0.0001,25.1705]
[1778002897532,37.32,81310.46,5.4,0.24233,0.0001,25.22094]
[1778002902567,37.32,81306.29,5.4,0.2419,0.0001,25.19577]
[1778002904464,37.32,81306.32,5.4,0.24191,0.0001,25.19609]
[1778002909616,37.32,81309.83,5.4,0.24229,0.0001,25.2185]
[1778002914651,37.33,81311.77,5.4,0.2425,0.0001,25.23099]
[1778002915573,37.33,81311.77,5.4,0.2425,0.0001,25.23099]
[1778002920728,37.33,81311.79,5.4,0.24251,0.0001,25.2314]
[1778002926735,37.33,81313.78,5.4,0.24273,0.0001,25.24443]
[1778002931770,37.33,81313.49,5.4,0.2427,0.0001,25.24305]
[1778002936805,37.33,81313.15,5.4,0.24267,0.0001,25.24136]
[1778002941840,37.33,81312.92,5.4,0.24266,0.0001,25.24035]
[1778002946875,37.33,81312.73,5.4,0.24265,0.0001,25.23959]
[1778002951914,37.33,81312.95,5.4,0.24265,0.0001,25.23766]
[1778002956949,37.34,81312.72,5.4,0.24264,0.0001,25.23666]
[1778002961984,37.34,81313.16,5.4,0.24269,0.0001,25.23985]
[1778002967020,37.34,81313.01,5.4,0.24268,0.0001,25.23931]
[1778002972054,37.34,81313.15,5.4,0.2427,0.0001,25.24056]
[1778002978096,37.34,81315.33,5.4,0.24294,0.0001,25.2544]
[1778002983132,37.34,81312.86,5.4,0.24269,0.0001,25.23953]
[1778002988167,37.34,81309.58,5.4,0.24235,0.0001,25.21979]
[1778002993825,37.34,81310.38,5.4,0.24244,0.0001,25.22508]
[1778002998210,37.35,81303.11,5.4,0.2417,0.0001,25.18088]
[1778003003809,37.35,81298.71,5.4,0.24126,0.0001,25.1545]
[1778003009215,37.35,81298.16,5.4,0.24122,0.0001,25.15214]
[1778003014349,37.35,81298.35,5.4,0.24124,0.0001,25.15071]
[1778003019384,37.36,81297.76,5.4,0.24119,0.0001,25.14799]
[1778003024875,37.36,81296.03,5.4,0.24103,0.0001,25.13807]
[1778003030461,37.36,81294.93,5.4,0.24094,0.0001,25.1327]
[1778003035496,37.37,81294.12,5.4,0.24087,0.0001,25.12871]
[1778003037068,37.37,81294.16,5.4,0.24088,0.0001,25.12916]
[1778003037072,37.37,81294.16,5.4,0.24088,0.0001,25.12916]
[1778003037349,37.37,81294.16,5.4,0.24088,0.0001,25.12916]
[1778003037510,37.37,81294.77,5.4,0.24095,0.0001,25.13312]
[1778003041810,37.37,81296.15,5.4,0.24109,0.0001,25.14186]
[1778003048587,37.37,81296.03,5.4,0.24109,0.0001,25.14162]
[1778003050594,37.37,81295.63,5.4,0.24105,0.0001,25.13921]
[1778003054974,37.37,81297.23,5.4,0.24122,0.0001,25.14934]
[1778003054988,37.37,81297.23,5.4,0.24122,0.0001,25.14934]
[1778003055636,37.37,81306.82,5.4,0.24221,0.0001,25.20853]
[1778003058037,37.37,81308.45,5.4,0.24238,0.0001,25.21866]
[1778003064334,37.37,81308.07,5.4,0.24236,0.0001,25.21691]
[1778003073765,37.37,81308.45,5.4,0.24239,0.0001,25.21635]
[1778003078800,37.37,81308.03,5.4,0.24235,0.0001,25.21418]
[1778003084842,37.38,81307.92,5.4,0.24235,0.0001,25.21402]
[1778003089878,37.38,81302.94,5.4,0.24184,0.0001,25.18386]
[1778003094912,37.38,81304.65,5.4,0.24203,0.0001,25.19496]
[1778003100018,37.38,81301.37,5.4,0.2417,0.0001,25.1752]
[1778003105989,37.38,81302.88,5.4,0.24187,0.0001,25.1854]
[1778003111024,37.38,81308.53,5.4,0.24246,0.0001,25.2207]
[1778003117066,37.39,81308.77,5.4,0.2425,0.0001,25.22262]
[1778003123108,37.39,81308.28,5.4,0.24245,0.0001,25.22005]
[1778003128143,37.39,81307.81,5.4,0.24241,0.0001,25.21761]
[1778003133178,37.39,81307.41,5.4,0.24236,0.0001,25.21186]
[1778003138212,37.39,81302.74,5.4,0.24188,0.0001,25.18358]
[1778003143248,37.39,81304.33,5.4,0.24206,0.0001,25.19395]
[1778003146913,37.39,81304.31,5.4,0.24206,0.0001,25.19402]
[1778003147836,37.39,81303.51,5.4,0.24198,0.0001,25.1892]
[1778003153319,37.4,81303.44,5.4,0.24198,0.0001,25.1895]
[1778003158264,37.4,81302.91,5.4,0.24193,0.0001,25.18668]
[1778003158341,37.4,81302.91,5.4,0.24193,0.0001,25.18668]
[1778003158354,37.4,81301.39,5.4,0.24178,0.0001,25.17743]
[1778003160684,37.4,81293.37,5.4,0.24095,0.0001,25.12802]
[1778003163957,37.4,81290.64,5.4,0.24067,0.0001,25.1114]
[1778003164143,37.4,81290.64,5.4,0.24067,0.0001,25.1114]
[1778003164625,37.4,81290.56,5.4,0.24067,0.0001,25.11099]
[1778003164696,37.4,81289.31,5.4,0.24054,0.0001,25.10336]
[1778003166727,37.4,81282.08,5.4,0.23979,0.0001,25.05867]
[1778003167243,37.4,81280.07,5.4,0.23959,0.0001,25.04627]
[1778003169840,37.4,81280.05,5.4,0.23958,0.0001,25.04623]
[1778003170276,37.4,81279.69,5.4,0.23955,0.0001,25.04404]
[1778003170476,37.4,81279.69,5.4,0.23955,0.0001,25.04404]
[1778003171184,37.4,81279.69,5.4,0.23955,0.0001,25.04404]
[1778003171224,37.4,81279.66,5.4,0.23955,0.0001,25.0439]
[1778003171663,37.4,81279.66,5.4,0.23955,0.0001,25.0439]
[1778003171956,37.4,81279.66,5.4,0.23955,0.0001,25.0439]
[1778003171995,37.4,81279.66,5.4,0.23955,0.0001,25.0439]
[1778003172078,37.4,81279.66,5.4,0.23955,0.0001,25.0439]
[1778003173736,37.4,81273.24,5.4,0.23889,0.0001,25.00425]
[1778003173833,37.4,81271.34,5.4,0.23869,0.0001,24.99257]
[1778003179502,37.4,81270.14,5.4,0.23855,0.0001,24.9839]
[1778003181434,37.4,81269.78,5.4,0.23851,0.0001,24.98147]
[1778003181438,37.4,81269.78,5.4,0.23851,0.0001,24.98147]
[1778003181797,37.4,81269.78,5.4,0.23851,0.0001,24.98147]
[1778003184830,37.39,81263.79,5.4,0.23788,0.0001,24.94379]
[1778003186823,37.39,81263.51,5.4,0.23785,0.0001,24.94176]
[1778003186852,37.39,81263.49,5.4,0.23785,0.0001,24.94149]
[1778003192593,37.39,81269.45,5.4,0.23843,0.0001,24.9746]
[1778003197702,37.39,81270.61,5.4,0.23855,0.0001,24.98154]
[1778003203671,37.39,81271.02,5.4,0.23858,0.0001,24.98362]
[1778003208807,37.39,81269.65,5.4,0.23844,0.0001,24.97487]
[1778003215756,37.39,81269.39,5.4,0.2384,0.0001,24.97283]
[1778003220791,37.39,81271.07,5.4,0.23857,0.0001,24.98294]
[1778003227841,37.39,81271.4,5.4,0.23859,0.0001,24.98453]
[1778003232908,37.39,81271.79,5.4,0.23863,0.0001,24.98663]
[1778003237911,37.38,81271.81,5.4,0.23863,0.0001,24.98643]
[1778003242946,37.38,81271.6,5.4,0.2386,0.0001,24.98482]
[1778003248988,37.38,81271.96,5.4,0.23863,0.0001,24.98671]
[1778003254023,37.38,81272.04,5.4,0.23861,0.0001,24.98322]
[1778003259058,37.38,81271.95,5.4,0.2386,0.0001,24.9824]
[1778003260102,37.38,81271.95,5.4,0.2386,0.0001,24.9824]
[1778003260164,37.38,81272.21,5.4,0.23862,0.0001,24.98396]
[1778003260446,37.38,81272.21,5.4,0.23862,0.0001,24.98396]
[1778003260494,37.38,81272.21,5.4,0.23862,0.0001,24.98396]
[1778003261290,37.38,81281.65,5.4,0.2396,0.0001,25.04268]
[1778003266801,37.38,81284.77,5.4,0.23994,0.0001,25.06286]
[1778003271815,37.39,81285.05,5.4,0.23998,0.0001,25.0654]
[1778003279203,37.39,81284.78,5.4,0.23997,0.0001,25.06495]
[1778003284239,37.39,81286.79,5.4,0.24019,0.0001,25.07811]
[1778003289894,37.39,81286.65,5.4,0.24019,0.0001,25.07777]
[1778003295316,37.4,81284.82,5.4,0.24001,0.0001,25.06737]
[1778003302365,37.4,81284.89,5.4,0.24004,0.0001,25.06893]
[1778003307400,37.4,81286.9,5.4,0.24026,0.0001,25.082]
[1778003313242,37.4,81286.98,5.4,0.24027,0.0001,25.08285]
[1778003317399,37.4,81294.93,5.4,0.24108,0.0001,25.12877]
[1778003317503,37.4,81294.93,5.4,0.24108,0.0001,25.12877]
[1778003317584,37.4,81294.93,5.4,0.24108,0.0001,25.12877]
[1778003317733,37.4,81294.93,5.4,0.24108,0.0001,25.12877]
[1778003318672,37.4,81297.77,5.4,0.24138,0.0001,25.14634]
[1778003319047,37.4,81297.77,5.4,0.24138,0.0001,25.14634]
[1778003319067,37.4,81313.27,5.4,0.24298,0.0001,25.24171]
[1778003320240,37.4,81313.27,5.4,0.24298,0.0001,25.24171]
[1778003320354,37.4,81316.87,5.4,0.24336,0.0001,25.26374]
[1778003325936,37.4,81318.93,5.4,0.24356,0.0001,25.27589]
[1778003331185,37.4,81323.9,5.4,0.24407,0.0001,25.30581]
[1778003331189,37.4,81323.9,5.4,0.24407,0.0001,25.30581]
[1778003331230,37.4,81323.9,5.4,0.24407,0.0001,25.30581]
[1778003331948,37.4,81325.07,5.4,0.24419,0.0001,25.31284]
[1778003333446,37.4,81330.48,5.4,0.24475,0.0001,25.34565]
[1778003334313,37.4,81330.48,5.4,0.24475,0.0001,25.34565]
[1778003339446,37.4,81334.2,5.4,0.24511,0.0001,25.36727]
[1778003340322,37.4,81334.2,5.4,0.24511,0.0001,25.36727]
[1778003341663,37.4,81339.23,5.4,0.24563,0.0001,25.39758]
[1778003342169,37.4,81339.23,5.4,0.24563,0.0001,25.39758]
[1778003342182,37.4,81339.23,5.4,0.24563,0.0001,25.39758]
[1778003342264,37.39,81339.99,5.4,0.2457,0.0001,25.40198]
[1778003346211,37.39,81342.15,5.4,0.24592,0.0001,25.41476]
[1778003346433,37.39,81342.79,5.4,0.24599,0.0001,25.41852]
[1778003347677,37.39,81349.14,5.4,0.24665,0.0001,25.4571]
[1778003350908,37.39,81350.01,5.4,0.24673,0.0001,25.46201]
[1778003351461,37.39,81350.01,5.4,0.24672,0.0001,25.46163]
[1778003352238,37.39,81350.01,5.4,0.24672,0.0001,25.46163]
[1778003357757,37.39,81351.52,5.4,0.24686,0.0001,25.46939]
[1778003362792,37.38,81352.45,5.4,0.24694,0.0001,25.47409]
[1778003364129,37.38,81352.45,5.4,0.24694,0.0001,25.47409]
[1778003364431,37.38,81352.81,5.4,0.24697,0.0001,25.47609]
[1778003366689,37.38,81345.38,5.4,0.24619,0.0001,25.43043]
[1778003369316,37.38,81345.26,5.4,0.24617,0.0001,25.42941]
[1778003378904,37.38,81346.19,5.4,0.24622,0.0001,25.42981]
[1778003380240,37.38,81346.19,5.4,0.24622,0.0001,25.42981]
[1778003380255,37.38,81346.19,5.4,0.24622,0.0001,25.42981]
[1778003380342,37.38,81345.51,5.4,0.24614,0.0001,25.42552]
[1778003380457,37.38,81345.51,5.4,0.24614,0.0001,25.42552]
[1778003380589,37.38,81345.51,5.4,0.24614,0.0001,25.42552]
[1778003380930,37.38,81345.51,5.4,0.24614,0.0001,25.42552]
[1778003380933,37.38,81345.51,5.4,0.24614,0.0001,25.42552]
[1778003381332,37.38,81345.51,5.4,0.24614,0.0001,25.42552]
[1778003381310,37.37,81330.98,5.4,0.24462,0.0001,25.33645]
[1778003386960,37.37,81321.83,5.4,0.24366,0.0001,25.27977]
[1778003391995,37.37,81322.68,5.4,0.24374,0.0001,25.28459]
[1778003398109,37.37,81321.9,5.4,0.24365,0.0001,25.27957]
[1778003398234,37.37,81321.9,5.4,0.24365,0.0001,25.27957]
[1778003398531,37.37,81322.24,5.4,0.24369,0.0001,25.28144]
[1778003400113,37.37,81313.65,5.4,0.24279,0.0001,25.22861]
[1778003402216,37.37,81300.16,5.4,0.24139,0.0001,25.14558]
[1778003407675,37.37,81298.4,5.4,0.24122,0.0001,25.13526]
[1778003415342,37.37,81296.47,5.4,0.24103,0.0001,25.12398]
[1778003421634,37.38,81301.12,5.4,0.24153,0.0001,25.15357]
[1778003427240,37.38,81302.61,5.4,0.24169,0.0001,25.16317]
[1778003432275,37.38,81303.4,5.4,0.24176,0.0001,25.1647]
[1778003437310,37.38,81302.8,5.4,0.2417,0.0001,25.16137]
[1778003442345,37.38,81303.49,5.4,0.24178,0.0001,25.16599]
[1778003447465,37.38,81303.85,5.4,0.24182,0.0001,25.1685]
[1778003449877,37.38,81303.78,5.4,0.24182,0.0001,25.16827]
[1778003450454,37.38,81303.78,5.4,0.24182,0.0001,25.16827]
[1778003450490,37.38,81310.49,5.4,0.24252,0.0001,25.20964]
[1778003451548,37.38,81319.71,5.4,0.24347,0.0001,25.26634]
[1778003452111,37.38,81319.71,5.4,0.24347,0.0001,25.26634]
[1778003452603,37.38,81323.37,5.4,0.24386,0.0001,25.28882]
[1778003452789,37.38,81323.37,5.4,0.24386,0.0001,25.28882]
[1778003454540,37.38,81325.75,5.4,0.2441,0.0001,25.3033]
[1778003459822,37.38,81327.05,5.4,0.24423,0.0001,25.31079]
[1778003463143,37.38,81327.15,5.4,0.24423,0.0001,25.3112]
[1778003464211,37.38,81327.15,5.4,0.24423,0.0001,25.311]
[1778003466566,37.38,81327.11,5.4,0.24422,0.0001,25.31055]
[1778003469356,37.38,81322.6,5.4,0.24375,0.0001,25.2827]
[1778003473087,37.38,81322.13,5.4,0.24369,0.0001,25.27947]
[1778003473203,37.38,81322.13,5.4,0.24369,0.0001,25.27947]
[1778003473888,37.38,81322.13,5.4,0.24369,0.0001,25.2794]
[1778003474748,37.38,81322.13,5.4,0.24369,0.0001,25.27933]
[1778003480615,37.38,81322.08,5.4,0.24368,0.0001,25.27853]
[1778003486192,37.37,81321.89,5.4,0.24365,0.0001,25.27705]
[1778003486431,37.37,81321.89,5.4,0.24365,0.0001,25.27705]
[1778003487156,37.37,81321.79,5.4,0.24364,0.0001,25.27636]
[1778003492842,37.37,81321.29,5.4,0.24356,0.0001,25.26916]
[1778003499855,37.37,81321.66,5.4,0.24359,0.0001,25.27109]
[1778003502257,37.37,81327.95,5.4,0.24424,0.0001,25.3094]
[1778003507805,37.37,81326.35,5.4,0.24406,0.0001,25.29884]
[1778003512840,37.37,81317.63,5.4,0.24315,0.0001,25.24501]
[1778003517471,37.37,81318.01,5.4,0.24319,0.0001,25.24722]
[1778003525861,37.37,81325.56,5.4,0.24396,0.0001,25.29317]
[1778003530967,37.37,81324.23,5.4,0.24382,0.0001,25.28449]
[1778003537009,37.36,81324.23,5.4,0.24381,0.0001,25.28398]
[1778003542044,37.36,81324.55,5.4,0.24383,0.0001,25.28552]
[1778003547079,37.36,81324.15,5.4,0.24378,0.0001,25.28264]
[1778003552114,37.36,81324.09,5.4,0.24375,0.0001,25.27817]
[1778003558156,37.36,81317.87,5.4,0.24309,0.0001,25.23951]
[1778003563190,37.36,81318.24,5.4,0.24313,0.0001,25.24164]
[1778003564533,37.36,81318.24,5.4,0.24313,0.0001,25.24164]
[1778003565726,37.36,81310.99,5.4,0.24237,0.0001,25.19697]
[1778003572254,37.36,81309.22,5.4,0.24219,0.0001,25.18625]
[1778003573758,37.36,81308.39,5.4,0.24211,0.0001,25.18117]
[1778003575079,37.36,81307.97,5.4,0.24207,0.0001,25.17862]
[1778003579469,37.36,81298.0,5.4,0.24104,0.0001,25.11744]
[1778003579470,37.36,81298.0,5.4,0.24104,0.0001,25.11744]
[1778003579568,37.36,81298.81,5.4,0.24112,0.0001,25.12255]
[1778003582669,37.36,81300.06,5.4,0.24125,0.0001,25.13023]
[1778003583918,37.36,81300.2,5.4,0.24127,0.0001,25.13107]
[1778003584006,37.36,81300.2,5.4,0.24127,0.0001,25.13107]
[1778003584038,37.36,81300.2,5.4,0.24127,0.0001,25.13107]
[1778003584339,37.36,81305.86,5.4,0.24185,0.0001,25.16594]
[1778003585590,37.36,81305.86,5.4,0.24185,0.0001,25.16594]
[1778003590206,37.36,81315.88,5.4,0.24289,0.0001,25.2277]
[1778003596443,37.36,81314.6,5.4,0.24276,0.0001,25.21978]
[1778003601334,37.36,81314.46,5.4,0.24275,0.0001,25.2189]
[1778003605529,37.36,81307.21,5.4,0.24199,0.0001,25.17427]
[1778003610196,37.36,81306.29,5.4,0.2419,0.0001,25.16876]
[1778003617680,37.36,81306.39,5.4,0.24189,0.0001,25.16599]
[1778003620356,37.36,81306.29,5.4,0.24189,0.0001,25.16565]
[1778003620428,37.36,81306.29,5.4,0.24189,0.0001,25.16565]
[1778003621306,37.36,81306.32,5.4,0.24189,0.0001,25.16588]
[1778003621797,37.36,81309.28,5.4,0.2422,0.0001,25.18417]
[1778003624913,37.36,81310.55,5.4,0.24233,0.0001,25.1921]
[1778003625841,37.36,81310.55,5.4,0.24233,0.0001,25.19212]
[1778003631668,37.36,81310.77,5.4,0.24236,0.0001,25.1936]
[1778003637710,37.36,81310.8,5.4,0.24236,0.0001,25.19391]
[1778003639881,37.36,81310.8,5.4,0.24236,0.0001,25.19391]
[1778003641799,37.36,81309.86,5.4,0.24227,0.0001,25.18817]
[1778003642872,37.36,81310.43,5.4,0.24233,0.0001,25.1917]
[1778003648787,37.36,81312.24,5.4,0.24252,0.0001,25.20289]
[1778003650968,37.36,81312.22,5.4,0.24251,0.0001,25.20278]
[1778003651039,37.36,81312.22,5.4,0.24251,0.0001,25.20278]
[1778003651259,37.36,81312.22,5.4,0.24251,0.0001,25.20278]
[1778003656843,37.36,81314.8,5.4,0.24278,0.0001,25.21861]
[1778003661878,37.36,81314.42,5.4,0.24274,0.0001,25.21626]
[1778003666912,37.36,81314.38,5.4,0.24274,0.0001,25.216]
[1778003668361,37.36,81314.38,5.4,0.24274,0.0001,25.216]
[1778003669698,37.36,81314.38,5.4,0.24274,0.0001,25.216]
[1778003668927,37.36,81299.6,5.4,0.24121,0.0001,25.12496]
[1778003672174,37.36,81294.75,5.4,0.24069,0.0001,25.09156]
[1778003672498,37.36,81292.4,5.4,0.24044,0.0001,25.07717]
[1778003677690,37.36,81291.88,5.4,0.24039,0.0001,25.07412]
[1778003678667,37.36,81291.5,5.4,0.24035,0.0001,25.07181]
[1778003680210,37.37,81291.48,5.4,0.24035,0.0001,25.07177]
[1778003686166,37.37,81290.68,5.4,0.24028,0.0001,25.06713]
[1778003692098,37.37,81289.15,5.4,0.24013,0.0001,25.05807]
[1778003696233,37.37,81289.15,5.4,0.24013,0.0001,25.05826]
[1778003702168,37.37,81290.15,5.4,0.24024,0.0001,25.06486]
[1778003707203,37.37,81289.79,5.4,0.24021,0.0001,25.06292]
[1778003712238,37.37,81290.19,5.4,0.24025,0.0001,25.06567]
[1778003712863,37.37,81290.19,5.4,0.24025,0.0001,25.06567]
[1778003718280,37.37,81287.42,5.4,0.23998,0.0001,25.04896]
[1778003722265,37.37,81287.42,5.4,0.23998,0.0001,25.04896]
[1778003722307,37.37,81289.18,5.4,0.24016,0.0001,25.06014]
[1778003725326,37.37,81294.69,5.4,0.24074,0.0001,25.0945]
[1778003730364,37.38,81294.54,5.4,0.24074,0.0001,25.09439]
[1778003735398,37.38,81295.14,5.4,0.24079,0.0001,25.09506]
[1778003736904,37.38,81294.99,5.4,0.24077,0.0001,25.09427]
[1778003739638,37.38,81290.03,5.4,0.24027,0.0001,25.06391]
[1778003739670,37.38,81283.94,5.4,0.23964,0.0001,25.02642]
[1778003739834,37.38,81283.94,5.4,0.23964,0.0001,25.02642]
[1778003739848,37.38,81283.94,5.4,0.23964,0.0001,25.02642]
[1778003740434,37.38,81275.04,5.4,0.23873,0.0001,24.97139]
[1778003741894,37.38,81271.6,5.4,0.23837,0.0001,24.9499]
[1778003742642,37.38,81271.86,5.4,0.23839,0.0001,24.95137]
[1778003747775,37.38,81272.28,5.4,0.23845,0.0001,24.95467]
[1778003754532,37.38,81273.22,5.4,0.23857,0.0001,24.96185]
[1778003759568,37.39,81272.48,5.4,0.23851,0.0001,24.95808]
[1778003760215,37.39,81272.48,5.4,0.23851,0.0001,24.95808]
[1778003760575,37.39,81271.73,5.4,0.23843,0.0001,24.95359]
[1778003765610,37.38,81272.54,5.4,0.23848,0.0001,24.9566]
[1778003767355,37.38,81272.26,5.4,0.23844,0.0001,24.95446]
[1778003768481,37.38,81276.68,5.4,0.23889,0.0001,24.98145]
[1778003768631,37.38,81280.47,5.4,0.23928,0.0001,25.0045]
[1778003773200,37.38,81288.18,5.4,0.24008,0.0001,25.05251]
[1778003778701,37.38,81286.58,5.4,0.23992,0.0001,25.043]
[1778003783736,37.38,81289.06,5.4,0.24018,0.0001,25.05861]
[1778003788771,37.38,81290.31,5.4,0.24031,0.0001,25.06654]
[1778003793806,37.38,81285.73,5.4,0.23982,0.0001,25.03471]
[1778003797595,37.38,81285.92,5.4,0.23984,0.0001,25.03605]
[1778003802869,37.38,81286.34,5.4,0.23989,0.0001,25.03901]
[1778003807904,37.38,81286.22,5.4,0.23989,0.0001,25.03864]
[1778003813847,37.39,81291.63,5.4,0.24045,0.0001,25.0723]
[1778003816999,37.39,81293.15,5.4,0.24061,0.0001,25.08174]
[1778003824202,37.39,81293.83,5.4,0.24068,0.0001,25.08596]
[1778003827000,37.39,81288.73,5.4,0.24015,0.0001,25.05448]
[1778003830066,37.39,81288.22,5.4,0.2401,0.0001,25.05143]
[1778003835856,37.39,81289.6,5.4,0.24024,0.0001,25.06011]
[1778003839233,37.39,81289.1,5.4,0.2402,0.0001,25.05715]
[1778003845523,37.39,81278.22,5.4,0.23908,0.0001,24.99037]
[1778003849191,37.39,81268.32,5.4,0.23807,0.0001,24.92949]
[1778003849808,37.39,81268.32,5.4,0.23807,0.0001,24.92949]
[1778003849850,37.39,81268.32,5.4,0.23807,0.0001,24.92949]
[1778003849888,37.39,81267.79,5.4,0.23802,0.0001,24.92639]
[1778003855247,37.39,81262.99,5.4,0.23749,0.0001,24.89209]
[1778003860282,37.39,81263.18,5.4,0.2375,0.0001,24.89269]
[1778003865317,37.38,81262.57,5.4,0.23743,0.0001,24.88832]
[1778003870352,37.38,81259.0,5.4,0.23705,0.0001,24.86557]
[1778003875611,37.38,81260.83,5.4,0.23723,0.0001,24.87662]
[1778003881429,37.38,81261.9,5.4,0.23733,0.0001,24.88257]
[1778003886463,37.38,81269.92,5.4,0.23815,0.0001,24.9318]
[1778003887628,37.38,81269.92,5.4,0.23815,0.0001,24.9318]
[1778003889770,37.38,81272.34,5.4,0.23839,0.0001,24.9465]
[1778003889839,37.38,81272.51,5.4,0.2384,0.0001,24.94739]
[1778003890986,37.38,81273.42,5.4,0.2385,0.0001,24.9532]
[1778003897542,37.38,81278.91,5.4,0.23908,0.0001,24.98813]
[1778003903935,37.38,81279.04,5.4,0.2391,0.0001,24.9894]
[1778003914660,37.39,81279.1,5.4,0.23911,0.0001,24.98748]
[1778003919696,37.39,81278.73,5.4,0.23908,0.0001,24.98573]
[1778003923366,37.39,81279.06,5.4,0.23912,0.0001,24.98809]
[1778003928760,37.39,81278.5,5.4,0.23908,0.0001,24.98527]
[1778003933795,37.39,81278.22,5.4,0.23906,0.0001,24.98407]
[1778003938830,37.39,81278.61,5.4,0.23911,0.0001,24.98703]
[1778003944872,37.39,81278.83,5.4,0.23914,0.0001,24.98903]
[1778003952928,37.4,81278.3,5.4,0.2391,0.0001,24.98659]
[1778003957963,37.4,81277.17,5.4,0.23899,0.0001,24.98014]
[1778003962998,37.4,81278.56,5.4,0.23915,0.0001,24.9893]
[1778003968033,37.4,81277.75,5.4,0.23907,0.0001,24.9848]
[1778003973853,37.4,81268.61,5.4,0.23812,0.0001,24.92511]
[1778003973950,37.4,81269.18,5.4,0.23818,0.0001,24.92882]
[1778003979113,37.4,81267.73,5.4,0.23799,0.0001,24.91745]
[1778003984147,37.39,81267.65,5.4,0.23795,0.0001,24.91503]
[1778003989183,37.39,81267.08,5.4,0.23786,0.0001,24.90959]
[1778003994218,37.38,81273.8,5.4,0.23852,0.0001,24.94937]
[1778003999252,37.38,81274.18,5.4,0.23852,0.0001,24.94966]
[1778004000496,37.38,81274.18,5.4,0.23852,0.0001,24.94966]
[1778004000549,37.38,81274.18,5.4,0.23852,0.0001,24.94966]
[1778004000880,37.38,81274.18,5.4,0.23852,0.0001,24.94966]
[1778004000956,37.37,81274.29,5.4,0.23852,0.0001,24.94993]
[1778004004489,37.38,81285.33,5.4,0.23967,0.0001,25.01878]
[1778004009941,37.38,81295.19,5.4,0.24069,0.0001,25.07991]
[1778004009960,37.38,81295.19,5.4,0.24069,0.0001,25.07991]
[1778004010001,37.38,81295.19,5.4,0.24069,0.0001,25.07991]
[1778004010048,37.38,81295.19,5.4,0.24069,0.0001,25.07991]
[1778004010031,37.38,81295.22,5.4,0.24069,0.0001,25.0801]
[1778004010246,37.38,81295.22,5.4,0.24069,0.0001,25.0801]
[1778004010934,37.38,81295.22,5.4,0.24069,0.0001,25.0801]
[1778004011459,37.38,81299.51,5.4,0.24114,0.0001,25.10657]
[1778004017381,37.38,81302.84,5.4,0.24149,0.0001,25.12756]
[1778004020506,37.38,81302.31,5.4,0.24144,0.0001,25.1244]
[1778004021090,37.38,81302.31,5.4,0.24144,0.0001,25.1244]
[1778004021273,37.38,81310.86,5.4,0.24233,0.0001,25.1771]
[1778004027516,37.38,81322.25,5.4,0.2435,0.0001,25.24672]
[1778004030198,37.38,81324.99,5.4,0.24378,0.0001,25.26325]
[1778004035780,37.37,81321.75,5.4,0.24341,0.0001,25.23917]
[1778004041821,37.37,81322.68,5.4,0.2435,0.0001,25.24431]
[1778004045144,37.37,81320.55,5.4,0.24327,0.0001,25.23086]
[1778004049982,37.37,81318.57,5.4,0.24306,0.0001,25.21837]
[1778004052206,37.37,81330.63,5.4,0.24431,0.0001,25.29207]
[1778004058809,37.37,81329.78,5.4,0.24421,0.0001,25.28592]
[1778004060822,37.37,81329.03,5.4,0.24412,0.0001,25.28103]
[1778004060903,37.37,81328.89,5.4,0.24411,0.0001,25.28003]
[1778004062811,37.37,81329.59,5.4,0.24418,0.0001,25.2843]
[1778004064815,37.37,81340.33,5.4,0.2453,0.0001,25.34996]
[1778004065880,37.36,81341.27,5.4,0.24539,0.0001,25.35561]
[1778004071759,37.36,81341.66,5.4,0.24542,0.0001,25.35715]
[1778004073799,37.36,81340.44,5.4,0.24529,0.0001,25.34958]
[1778004079815,37.36,81338.25,5.4,0.24505,0.0001,25.33563]
[1778004084850,37.36,81338.52,5.4,0.24507,0.0001,25.33684]
[1778004089885,37.36,81333.9,5.4,0.24458,0.0001,25.30815]
[1778004090945,37.36,81333.9,5.4,0.24458,0.0001,25.30815]
[1778004097942,37.36,81336.91,5.4,0.24487,0.0001,25.32245]
[1778004102976,37.36,81332.68,5.4,0.24442,0.0001,25.29636]
[1778004108013,37.36,81327.81,5.4,0.24391,0.0001,25.26647]
[1778004109648,37.36,81328.16,5.4,0.24395,0.0001,25.26863]
[1778004110445,37.36,81326.1,5.4,0.24373,0.0001,25.256]
[1778004110450,37.36,81326.1,5.4,0.24373,0.0001,25.256]
[1778004110841,37.36,81326.1,5.4,0.24373,0.0001,25.256]
[1778004111034,37.36,81314.34,5.4,0.24251,0.0001,25.18376]
[1778004113166,37.36,81310.93,5.4,0.24216,0.0001,25.16276]
[1778004115769,37.36,81305.25,5.4,0.24157,0.0001,25.1278]
[1778004120845,37.36,81305.6,5.4,0.24161,0.0001,25.13024]
[1778004126140,37.36,81309.49,5.4,0.24202,0.0001,25.15444]
[1778004131175,37.36,81311.03,5.4,0.24218,0.0001,25.1641]
[1778004136211,37.36,81310.39,5.4,0.24212,0.0001,25.16028]
[1778004142253,37.36,81310.76,5.4,0.24216,0.0001,25.16274]
[1778004147289,37.36,81311.41,5.4,0.24223,0.0001,25.16684]
[1778004152324,37.36,81311.21,5.4,0.24219,0.0001,25.16202]
[1778004155782,37.36,81311.61,5.4,0.24223,0.0001,25.16452]
[1778004161387,37.36,81311.36,5.4,0.2422,0.0001,25.16312]
[1778004164298,37.36,81312.67,5.4,0.24234,0.0001,25.17122]
[1778004172464,37.36,81320.9,5.4,0.24319,0.0001,25.22154]
[1778004177499,37.36,81312.55,5.4,0.24232,0.0001,25.17005]
[1778004179638,37.36,81312.54,5.4,0.24232,0.0001,25.17]
[1778004180391,37.36,81312.89,5.4,0.24236,0.0001,25.17217]
[1778004185725,37.36,81306.23,5.4,0.24167,0.0001,25.1314]
[1778004187533,37.36,81295.89,5.4,0.2406,0.0001,25.06772]
[1778004192627,37.36,81294.98,5.4,0.24052,0.0001,25.0628]
[1778004199657,37.36,81301.99,5.4,0.24126,0.0001,25.10687]
[1778004204692,37.37,81297.31,5.4,0.24078,0.0001,25.07843]
[1778004205796,37.37,81297.31,5.4,0.24078,0.0001,25.07843]
[1778004208785,37.37,81297.49,5.4,0.24081,0.0001,25.07987]
[1778004214762,37.37,81300.68,5.4,0.24113,0.0001,25.09661]
[1778004220135,37.37,81300.45,5.4,0.24111,0.0001,25.09555]
[1778004225840,37.37,81300.36,5.4,0.24111,0.0001,25.09564]
[1778004229704,37.37,81298.49,5.4,0.24092,0.0001,25.0844]
[1778004234903,37.37,81294.88,5.4,0.24056,0.0001,25.06287]
[1778004236334,37.38,81297.36,5.4,0.24082,0.0001,25.07831]
[1778004241953,37.38,81298.22,5.4,0.24092,0.0001,25.0843]
[1778004246986,37.38,81296.07,5.4,0.24071,0.0001,25.07162]
[1778004251286,37.38,81295.89,5.4,0.2407,0.0001,25.07088]
[1778004251336,37.38,81295.89,5.4,0.2407,0.0001,25.07088]
[1778004251566,37.38,81296.06,5.4,0.24072,0.0001,25.07205]
[1778004252186,37.38,81296.06,5.4,0.24072,0.0001,25.07205]
[1778004254521,37.38,81307.1,5.4,0.24187,0.0001,25.14035]
[1778004260183,37.38,81308.86,5.4,0.24205,0.0001,25.15134]
[1778004266120,37.38,81309.24,5.4,0.24209,0.0001,25.1538]
[1778004266786,37.38,81309.24,5.4,0.24209,0.0001,25.1538]
[1778004272162,37.38,81308.93,5.4,0.24204,0.0001,25.14828]
[1778004275132,37.38,81308.97,5.4,0.24205,0.0001,25.14856]
[1778004275256,37.38,81308.97,5.4,0.24205,0.0001,25.14856]
[1778004281224,37.38,81317.38,5.4,0.24292,0.0001,25.20006]
[1778004283808,37.38,81317.53,5.4,0.24293,0.0001,25.20089]
[1778004289283,37.38,81322.98,5.4,0.24349,0.0001,25.23404]
[1778004294318,37.38,81325.23,5.4,0.24372,0.0001,25.24739]
[1778004295506,37.38,81325.61,5.4,0.24375,0.0001,25.24962]
[1778004295594,37.38,81325.61,5.4,0.24375,0.0001,25.24962]
[1778004295696,37.38,81325.61,5.4,0.24375,0.0001,25.24962]
[1778004296803,37.38,81329.53,5.4,0.24416,0.0001,25.27355]
[1778004298030,37.38,81331.38,5.4,0.24435,0.0001,25.28478]
[1778004299443,37.38,81330.98,5.4,0.24431,0.0001,25.28206]
[1778004301222,37.38,81331.27,5.4,0.24433,0.0001,25.28369]
[1778004301239,37.38,81331.27,5.4,0.24433,0.0001,25.28369]
[1778004302077,37.38,81331.9,5.4,0.2444,0.0001,25.28741]
[1778004302376,37.38,81331.9,5.4,0.2444,0.0001,25.28741]
[1778004302439,37.38,81330.66,5.4,0.24426,0.0001,25.27967]
[1778004303592,37.38,81329.68,5.4,0.24416,0.0001,25.27352]
[1778004307346,37.37,81319.15,5.4,0.24306,0.0001,25.20856]
[1778004315465,37.37,81322.09,5.4,0.24335,0.0001,25.226]
[1778004316583,37.37,81322.09,5.4,0.24335,0.0001,25.226]
[1778004316923,37.37,81322.09,5.4,0.24335,0.0001,25.226]
[1778004322763,37.37,81321.25,5.4,0.24326,0.0001,25.22049]
[1778004328565,37.37,81319.49,5.4,0.24307,0.0001,25.20938]
[1778004333600,37.37,81319.44,5.4,0.24304,0.0001,25.2052]
[1778004338635,37.37,81319.24,5.4,0.24302,0.0001,25.20383]
[1778004343670,37.37,81319.81,5.4,0.24307,0.0001,25.20719]
[1778004348705,37.37,81322.73,5.4,0.24337,0.0001,25.22498]
[1778004353740,37.37,81319.59,5.4,0.24304,0.0001,25.20555]
[1778004358775,37.37,81322.64,5.4,0.24336,0.0001,25.22421]
[1778004362011,37.37,81322.72,5.4,0.24337,0.0001,25.22461]
[1778004362130,37.37,81322.72,5.4,0.24337,0.0001,25.22461]
[1778004362232,37.37,81322.96,5.4,0.24339,0.0001,25.22603]
[1778004363816,37.37,81333.94,5.4,0.24454,0.0001,25.29342]
[1778004365537,37.37,81334.63,5.4,0.24461,0.0001,25.29763]
[1778004366990,37.37,81337.64,5.4,0.24492,0.0001,25.31604]
[1778004367344,37.37,81337.64,5.4,0.24492,0.0001,25.31604]
[1778004367856,37.37,81338.86,5.4,0.24505,0.0001,25.32346]
[1778004368316,37.37,81338.86,5.4,0.24505,0.0001,25.32346]
[1778004369009,37.37,81345.31,5.4,0.24572,0.0001,25.36283]
[1778004374921,37.37,81351.8,5.4,0.24639,0.0001,25.40161]
[1778004375391,37.37,81351.8,5.4,0.24639,0.0001,25.40161]
[1778004375454,37.36,81353.33,5.4,0.24654,0.0001,25.41079]
[1778004377784,37.36,81358.91,5.4,0.24712,0.0001,25.44456]
[1778004383443,37.36,81360.26,5.4,0.24726,0.0001,25.45228]
[1778004388858,37.36,81362.19,5.4,0.24745,0.0001,25.46323]
[1778004391279,37.36,81362.59,5.4,0.24748,0.00011,25.4654]
[1778004392589,37.36,81363.21,5.4,0.24752,0.00011,25.46524]
[1778004397759,37.36,81362.21,5.4,0.2474,0.00011,25.45855]
[1778004402811,37.36,81362.46,5.4,0.24742,0.00011,25.45951]
[1778004407465,37.35,81362.57,5.4,0.24742,0.00011,25.45973]
[1778004412810,37.35,81371.33,5.4,0.24833,0.00011,25.51217]
[1778004418423,37.35,81371.99,5.4,0.24838,0.00011,25.51534]
[1778004419237,37.35,81371.96,5.4,0.24838,0.00011,25.51499]
[1778004419275,37.35,81371.96,5.4,0.24838,0.00011,25.51499]
[1778004421219,37.35,81384.4,5.4,0.24968,0.00011,25.58991]
[1778004425356,37.34,81374.94,5.4,0.24867,0.00011,25.53188]
[1778004428044,37.34,81372.84,5.4,0.24844,0.00011,25.51861]
[1778004428361,37.34,81372.84,5.4,0.24844,0.00011,25.51861]
[1778004429218,37.34,81373.01,5.4,0.24845,0.00011,25.51948]
[1778004429768,37.34,81373.05,5.4,0.24846,0.00011,25.51956]
[1778004435317,37.34,81373.59,5.4,0.24849,0.00011,25.5219]
[1778004439345,37.34,81363.1,5.4,0.24738,0.00011,25.45755]
[1778004444379,37.34,81366.93,5.4,0.24778,0.00011,25.48045]
[1778004446481,37.34,81366.93,5.4,0.24778,0.00011,25.48045]
[1778004446550,37.34,81367.2,5.4,0.2478,0.00011,25.48189]
[1778004451437,37.33,81374.75,5.4,0.24859,0.00011,25.52733]
[1778004451557,37.33,81383.91,5.4,0.24953,0.00011,25.5791]
[1778004451583,37.33,81383.91,5.4,0.24953,0.00011,25.5791]
[1778004451752,37.33,81383.91,5.4,0.24953,0.00011,25.5791]
[1778004451778,37.33,81383.91,5.4,0.24953,0.00011,25.5791]
[1778004451785,37.33,81383.91,5.4,0.24953,0.00011,25.5791]
[1778004452407,37.33,81383.91,5.4,0.24953,0.00011,25.5791]
[1778004452497,37.33,81383.91,5.4,0.24953,0.00011,25.5791]
[1778004452729,37.33,81392.79,5.4,0.25046,0.00011,25.63273]
[1778004453153,37.33,81392.79,5.4,0.25046,0.00011,25.63273]
[1778004453250,37.33,81392.79,5.4,0.25046,0.00011,25.63273]
[1778004453557,37.33,81397.36,5.4,0.25094,0.00011,25.66016]
[1778004453845,37.33,81397.36,5.4,0.25094,0.00011,25.66016]
[1778004455222,37.33,81403.26,5.4,0.25156,0.00011,25.69554]
[1778004457003,37.33,81405.53,5.4,0.25179,0.00011,25.70864]
[1778004458782,37.33,81409.78,5.4,0.25223,0.00011,25.7336]
[1778004459220,37.33,81409.78,5.4,0.25223,0.00011,25.7336]
[1778004460023,37.33,81416.28,5.4,0.25292,0.00011,25.77239]
[1778004460064,37.33,81416.28,5.4,0.25292,0.00011,25.77239]
[1778004460342,37.33,81416.28,5.4,0.25292,0.00011,25.77239]
[1778004460523,37.33,81416.28,5.4,0.25292,0.00011,25.77239]
[1778004460505,37.33,81428.0,5.4,0.25416,0.00011,25.84274]
[1778004461241,37.33,81428.0,5.4,0.25416,0.00011,25.84274]
[1778004461512,37.33,81434.77,5.4,0.25488,0.00011,25.88332]
[1778004462149,37.33,81434.77,5.4,0.25488,0.00011,25.88332]
[1778004462260,37.33,81434.77,5.4,0.25488,0.00011,25.88332]
[1778004462301,37.33,81434.77,5.4,0.25488,0.00011,25.88332]
[1778004462519,37.33,81427.04,5.4,0.25406,0.00011,25.83702]
[1778004464772,37.33,81422.22,5.4,0.25354,0.00011,25.80797]
[1778004470575,37.33,81429.22,5.4,0.25429,0.00011,25.84995]
[1778004475852,37.33,81426.43,5.4,0.25399,0.00011,25.83304]
[1778004481657,37.33,81427.1,5.4,0.25406,0.00011,25.83676]
[1778004486777,37.33,81419.84,5.4,0.25328,0.00011,25.79311]
[1778004487162,37.33,81419.84,5.4,0.25328,0.00011,25.79311]
[1778004487207,37.33,81419.84,5.4,0.25328,0.00011,25.79311]
[1778004487266,37.33,81419.84,5.4,0.25328,0.00011,25.79311]
[1778004487586,37.33,81415.69,5.4,0.25284,0.00011,25.76818]
[1778004488296,37.33,81415.69,5.4,0.25284,0.00011,25.76818]
[1778004488312,37.32,81402.07,5.4,0.25139,0.00011,25.68572]
[1778004489366,37.32,81402.07,5.4,0.25139,0.00011,25.68572]
[1778004493944,37.32,81390.87,5.4,0.25018,0.00011,25.61685]
[1778004494006,37.32,81390.87,5.4,0.25018,0.00011,25.61685]
[1778004496242,37.32,81389.78,5.4,0.25006,0.00011,25.60983]
[1778004498838,37.32,81397.1,5.4,0.25082,0.00011,25.65351]
[1778004504817,37.31,81394.95,5.4,0.25056,0.00011,25.63885]
[1778004509875,37.31,81394.01,5.4,0.25045,0.00011,25.63228]
[1778004513109,37.31,81396.2,5.4,0.25065,0.00011,25.64118]
[1778004518915,37.3,81400.17,5.4,0.25104,0.00011,25.66358]
[1778004525130,37.3,81402.61,5.4,0.25128,0.00011,25.6773]
[1778004529271,37.3,81408.62,5.4,0.25189,0.00011,25.71218]
[1778004533519,37.29,81406.51,5.4,0.25164,0.00011,25.69821]
[1778004539815,37.29,81405.59,5.4,0.25151,0.00011,25.69065]
[1778004540518,37.29,81405.59,5.4,0.25151,0.00011,25.69065]
[1778004540537,37.29,81405.59,5.4,0.25151,0.00011,25.69065]
[1778004546105,37.28,81396.28,5.4,0.25049,0.00011,25.63262]
[1778004551139,37.28,81394.54,5.4,0.25028,0.00011,25.62099]
[1778004552982,37.28,81390.98,5.4,0.2499,0.00011,25.5992]
[1778004555199,37.28,81389.81,5.4,0.24977,0.00011,25.59174]
[1778004561210,37.27,81390.35,5.4,0.24981,0.00011,25.59376]
[1778004562527,37.27,81390.35,5.4,0.24981,0.00011,25.59376]
[1778004567835,37.27,81391.05,5.4,0.24986,0.00011,25.59694]
[1778004573296,37.26,81391.34,5.4,0.24985,0.00011,25.59389]
[1778004573728,37.26,81391.34,5.4,0.24985,0.00011,25.59389]
[1778004573894,37.26,81391.34,5.4,0.24985,0.00011,25.59389]
[1778004573918,37.26,81391.34,5.4,0.24985,0.00011,25.59389]
[1778004573931,37.26,81391.34,5.4,0.24985,0.00011,25.59389]
[1778004579338,37.26,81389.26,5.4,0.24961,0.00011,25.58036]
[1778004584373,37.26,81386.57,5.4,0.24931,0.00011,25.56326]
[1778004589408,37.26,81383.64,5.4,0.24899,0.00011,25.54483]
[1778004594443,37.26,81384.11,5.4,0.24903,0.00011,25.5471]
[1778004599478,37.25,81387.32,5.4,0.24936,0.00011,25.56601]
[1778004604513,37.25,81389.22,5.4,0.24955,0.00011,25.57684]
[1778004609548,37.25,81384.02,5.4,0.24899,0.00011,25.54458]
[1778004614583,37.25,81384.48,5.4,0.24902,0.00011,25.54679]
[1778004614702,37.25,81384.48,5.4,0.24902,0.00011,25.54679]
[1778004616968,37.25,81387.27,5.4,0.24931,0.00011,25.56351]
[1778004617604,37.25,81397.8,5.4,0.25043,0.00011,25.62732]
[1778004618182,37.25,81397.8,5.4,0.25043,0.00011,25.62732]
[1778004619480,37.25,81401.27,5.4,0.25079,0.00011,25.64821]
[1778004624003,37.24,81403.64,5.4,0.25102,0.00011,25.66146]
[1778004624163,37.24,81403.64,5.4,0.25102,0.00011,25.66146]
[1778004624202,37.24,81403.64,5.4,0.25102,0.00011,25.66146]
[1778004624223,37.24,81403.64,5.4,0.25102,0.00011,25.66146]
[1778004624610,37.24,81403.64,5.4,0.25102,0.00011,25.66146]
[1778004624793,37.24,81407.37,5.4,0.25141,0.00011,25.6838]
[1778004624964,37.24,81407.37,5.4,0.25141,0.00011,25.6838]
[1778004626985,37.24,81413.75,5.4,0.25208,0.00011,25.72186]
[1778004627353,37.24,81413.75,5.4,0.25208,0.00011,25.72186]
[1778004628666,37.24,81413.75,5.4,0.25208,0.00011,25.72156]
[1778004632327,37.24,81416.58,5.4,0.25233,0.00011,25.73374]
[1778004635406,37.23,81416.76,5.4,0.25234,0.00011,25.7342]
[1778004635526,37.23,81416.76,5.4,0.25234,0.00011,25.7342]
[1778004635838,37.23,81416.43,5.4,0.25229,0.00011,25.73156]
[1778004636502,37.23,81416.43,5.4,0.25229,0.00011,25.73156]
[1778004637807,37.23,81426.93,5.4,0.25341,0.00011,25.79456]
[1778004639031,37.23,81428.08,5.4,0.25352,0.00011,25.80074]
[1778004639461,37.23,81428.08,5.4,0.25352,0.00011,25.80074]
[1778004641879,37.23,81433.61,5.4,0.2541,0.00011,25.83344]
[1778004647816,37.22,81434.13,5.4,0.25413,0.00011,25.83572]
[1778004652851,37.22,81432.14,5.4,0.25391,0.00011,25.82319]
[1778004654969,37.22,81432.29,5.4,0.25393,0.00011,25.82398]
[1778004660107,37.22,81442.22,5.4,0.25498,0.00011,25.88339]
[1778004660116,37.22,81442.22,5.4,0.25498,0.00011,25.88339]
[1778004662095,37.22,81445.88,5.4,0.25537,0.00011,25.90512]
[1778004667956,37.22,81444.86,5.4,0.25525,0.00011,25.89836]
[1778004673043,37.22,81445.44,5.4,0.2553,0.00011,25.90152]
[1778004673076,37.22,81445.44,5.4,0.2553,0.00011,25.90152]
[1778004673406,37.22,81445.44,5.4,0.2553,0.00011,25.90152]
[1778004673412,37.22,81445.44,5.4,0.2553,0.00011,25.90152]
[1778004673729,37.22,81445.44,5.4,0.2553,0.00011,25.90152]
[1778004673753,37.22,81445.95,5.4,0.25536,0.00011,25.90449]
[1778004674487,37.22,81445.95,5.4,0.25536,0.00011,25.90449]
[1778004674888,37.22,81453.66,5.4,0.25618,0.00011,25.9507]
[1778004675005,37.22,81453.66,5.4,0.25618,0.00011,25.9507]
[1778004675018,37.22,81453.66,5.4,0.25618,0.00011,25.9507]
[1778004675435,37.22,81453.66,5.4,0.25618,0.00011,25.9507]
[1778004675479,37.22,81453.66,5.4,0.25618,0.00011,25.9507]
[1778004675546,37.22,81453.66,5.4,0.25618,0.00011,25.9507]
[1778004675623,37.22,81453.66,5.4,0.25618,0.00011,25.9507]
[1778004676285,37.22,81456.25,5.4,0.25646,0.00011,25.96616]
[1778004676603,37.22,81476.39,5.4,0.25863,0.00011,26.08624]
[1778004676947,37.22,81476.39,5.4,0.25863,0.00011,26.08624]
[1778004677645,37.22,81476.39,5.4,0.25863,0.00011,26.08624]
[1778004677746,37.22,81489.51,5.4,0.26004,0.00011,26.16398]
[1778004677851,37.22,81489.51,5.4,0.26004,0.00011,26.16398]
[1778004678065,37.22,81489.51,5.4,0.26004,0.00011,26.16398]
[1778004678167,37.22,81489.51,5.4,0.26004,0.00011,26.16398]
[1778004678263,37.22,81489.51,5.4,0.26004,0.00011,26.16398]
[1778004678711,37.22,81489.51,5.4,0.26004,0.00011,26.16398]
[1778004679151,37.22,81486.47,5.4,0.25971,0.00011,26.1457]
[1778004679724,37.22,81486.47,5.4,0.25971,0.00011,26.1457]
[1778004680660,37.22,81476.66,5.4,0.25864,0.00011,26.08719]
[1778004680820,37.21,81479.02,5.4,0.25889,0.00011,26.10105]
[1778004681071,37.21,81479.02,5.4,0.25889,0.00011,26.10105]
[1778004681915,37.21,81487.12,5.4,0.25977,0.00011,26.14897]
[1778004685168,37.21,81490.79,5.4,0.26015,0.00011,26.16998]
[1778004686537,37.21,81490.9,5.4,0.26015,0.00011,26.17038]
[1778004689935,37.21,81481.51,5.4,0.25912,0.00011,26.11381]
[1778004690251,37.21,81481.51,5.4,0.25912,0.00011,26.11381]
[1778004696155,37.2,81475.06,5.4,0.25839,0.00011,26.07074]
[1778004701416,37.2,81475.49,5.4,0.25842,0.00011,26.07277]
[1778004701669,37.2,81475.49,5.4,0.25842,0.00011,26.07277]
[1778004701847,37.2,81474.61,5.4,0.25833,0.00011,26.0674]
[1778004702792,37.2,81462.3,5.4,0.257,0.00011,25.99384]
[1778004709246,37.2,81457.84,5.4,0.25652,0.00011,25.96706]
[1778004710253,37.2,81457.84,5.4,0.25652,0.00011,25.96706]
[1778004713513,37.2,81458.85,5.4,0.25662,0.00011,25.97308]
[1778004714317,37.2,81451.43,5.4,0.25583,0.00011,25.92863]
[1778004720209,37.2,81446.87,5.4,0.25535,0.00011,25.90165]
[1778004725358,37.2,81448.57,5.4,0.25553,0.00011,25.91213]
[1778004728057,37.2,81456.15,5.4,0.25635,0.00011,25.95762]
[1778004731893,37.2,81467.04,5.4,0.25752,0.00011,26.02254]
[1778004732867,37.2,81468.54,5.4,0.25768,0.00011,26.03142]
[1778004733839,37.2,81471.2,5.4,0.25796,0.00011,26.0472]
[1778004734880,37.2,81471.89,5.4,0.25803,0.00011,26.05122]
[1778004738807,37.2,81472.62,5.4,0.25811,0.00011,26.05526]
[1778004739121,37.2,81472.98,5.4,0.25814,0.00011,26.05729]
[1778004739384,37.2,81472.98,5.4,0.25814,0.00011,26.05729]
[1778004740908,37.2,81484.54,5.4,0.25938,0.00011,26.12581]
[1778004741491,37.2,81484.54,5.4,0.25938,0.00011,26.12581]
[1778004743221,37.2,81477.65,5.4,0.25863,0.00011,26.08451]
[1778004745287,37.2,81473.03,5.4,0.25813,0.00011,26.05674]
[1778004745377,37.2,81473.03,5.4,0.25813,0.00011,26.05674]
[1778004747516,37.2,81489.44,5.4,0.25989,0.00011,26.15385]
[1778004752551,37.19,81490.41,5.4,0.25996,0.00011,26.1549]
[1778004757587,37.19,81488.43,5.4,0.25972,0.00011,26.14215]
[1778004762622,37.19,81492.34,5.4,0.26013,0.00011,26.16429]
[1778004767657,37.18,81488.93,5.4,0.25974,0.00011,26.14296]
[1778004772691,37.18,81490.11,5.4,0.25985,0.00011,26.14904]
[1778004777727,37.18,81488.76,5.4,0.25968,0.00011,26.14001]
[1778004782763,37.17,81488.81,5.4,0.25967,0.00011,26.13934]
[1778004785374,37.17,81489.94,5.4,0.25978,0.00011,26.14567]
[1778004785432,37.17,81489.94,5.4,0.25978,0.00011,26.14567]
[1778004785784,37.17,81503.13,5.4,0.26121,0.00011,26.22366]
[1778004786322,37.17,81503.13,5.4,0.26121,0.00011,26.22366]
[1778004787275,37.17,81508.93,5.4,0.26183,0.00011,26.25775]
[1778004792993,37.17,81505.95,5.4,0.26148,0.00011,26.23867]
[1778004798875,37.16,81504.76,5.4,0.26131,0.00011,26.22963]
[1778004804455,37.16,81505.66,5.4,0.26139,0.00011,26.23388]
[1778004807351,37.15,81512.91,5.4,0.26215,0.00011,26.27558]
[1778004807580,37.15,81512.71,5.4,0.26213,0.00011,26.27408]
[1778004810875,37.15,81521.45,5.4,0.26308,0.00011,26.32591]
[1778004811042,37.15,81521.62,5.4,0.2631,0.00011,26.32702]
[1778004811676,37.15,81521.62,5.4,0.2631,0.00011,26.32702]
[1778004811715,37.15,81521.62,5.4,0.2631,0.00011,26.32702]
[1778004812117,37.15,81529.33,5.4,0.26392,0.00011,26.36884]
[1778004812359,37.15,81529.33,5.4,0.26392,0.00011,26.36884]
[1778004813147,37.15,81532.25,5.4,0.26424,0.00011,26.38604]
[1778004813316,37.15,81532.25,5.4,0.26424,0.00011,26.38604]
[1778004813852,37.15,81532.25,5.4,0.26424,0.00011,26.38604]
[1778004818592,37.15,81538.46,5.4,0.26492,0.00011,26.42255]
[1778004818623,37.15,81538.46,5.4,0.26492,0.00011,26.42255]
[1778004818640,37.15,81538.46,5.4,0.26492,0.00011,26.42255]
[1778004818792,37.15,81538.46,5.4,0.26492,0.00011,26.42255]
[1778004818822,37.15,81538.46,5.4,0.26492,0.00011,26.42255]
[1778004818870,37.15,81538.46,5.4,0.26492,0.00011,26.42255]
[1778004819045,37.15,81539.01,5.4,0.26498,0.00011,26.42576]
[1778004819089,37.15,81539.01,5.4,0.26498,0.00011,26.42576]
[1778004819115,37.15,81539.01,5.4,0.26498,0.00011,26.42576]
[1778004819520,37.15,81539.01,5.4,0.26498,0.00011,26.42576]
[1778004819629,37.15,81539.01,5.4,0.26498,0.00011,26.42576]
[1778004819638,37.15,81549.74,5.4,0.26616,0.00011,26.48854]
[1778004820653,37.15,81549.74,5.4,0.26616,0.00011,26.48854]
[1778004822032,37.15,81549.29,5.4,0.2661,0.00011,26.48573]
[1778004822770,37.15,81549.29,5.4,0.2661,0.00011,26.48573]
[1778004824986,37.15,81551.85,5.4,0.26638,0.00011,26.50048]
[1778004826926,37.15,81551.14,5.4,0.2663,0.00011,26.49618]
[1778004828099,37.15,81554.28,5.4,0.26664,0.00011,26.51443]
[1778004828141,37.15,81554.28,5.4,0.26664,0.00011,26.51443]
[1778004831152,37.15,81560.84,5.4,0.26735,0.00011,26.55231]
[1778004832877,37.15,81562.89,5.4,0.26758,0.00011,26.56411]
[1778004833978,37.15,81566.55,5.4,0.26797,0.00011,26.5851]
[1778004834790,37.15,81566.55,5.4,0.26797,0.00011,26.5851]
[1778004834854,37.15,81578.52,5.4,0.26929,0.00011,26.65475]
[1778004836132,37.15,81581.57,5.4,0.26963,0.00011,26.67261]
[1778004837535,37.15,81576.49,5.4,0.26908,0.00011,26.64338]
[1778004837536,37.15,81576.49,5.4,0.26908,0.00011,26.64338]
[1778004837688,37.15,81576.49,5.4,0.26908,0.00011,26.64338]
[1778004837854,37.15,81576.49,5.4,0.26908,0.00011,26.64338]
[1778004837925,37.15,81576.49,5.4,0.26908,0.00011,26.64338]
[1778004837959,37.16,81573.61,5.4,0.2688,0.00011,26.62881]
[1778004838176,37.16,81573.61,5.4,0.2688,0.00011,26.62881]
[1778004838340,37.16,81573.61,5.4,0.2688,0.00011,26.62881]
[1778004838484,37.16,81573.61,5.4,0.2688,0.00011,26.62881]
[1778004838631,37.16,81573.61,5.4,0.2688,0.00011,26.62881]
[1778004838686,37.16,81590.7,5.4,0.27069,0.00011,26.72789]
[1778004838970,37.16,81590.7,5.4,0.27069,0.00011,26.72789]
[1778004838995,37.16,81590.7,5.4,0.27069,0.00011,26.72789]
[1778004839251,37.16,81590.7,5.4,0.27069,0.00011,26.72789]
[1778004840193,37.16,81598.57,5.4,0.27156,0.00011,26.77336]
[1778004840542,37.16,81598.57,5.4,0.27156,0.00011,26.77336]
[1778004840751,37.16,81598.57,5.4,0.27156,0.00011,26.77336]
[1778004840870,37.16,81598.57,5.4,0.27156,0.00011,26.77336]
[1778004841642,37.16,81595.12,5.4,0.27118,0.00011,26.75358]
[1778004841865,37.16,81595.12,5.4,0.27118,0.00011,26.75358]
[1778004842764,37.16,81595.6,5.4,0.27124,0.00011,26.75644]
[1778004842800,37.16,81595.6,5.4,0.27124,0.00011,26.75644]
[1778004844106,37.16,81598.37,5.4,0.27155,0.00011,26.77258]
[1778004844849,37.16,81598.37,5.4,0.27155,0.00011,26.77258]
[1778004845440,37.16,81596.53,5.4,0.27135,0.00011,26.76206]
[1778004845474,37.16,81596.53,5.4,0.27135,0.00011,26.76206]
[1778004845556,37.16,81588.9,5.4,0.27052,0.00011,26.71899]
[1778004846488,37.16,81576.46,5.4,0.26915,0.00011,26.64713]
[1778004847186,37.16,81576.46,5.4,0.26915,0.00011,26.64713]
[1778004847377,37.16,81576.46,5.4,0.26915,0.00011,26.64713]
[1778004847475,37.16,81576.46,5.4,0.26915,0.00011,26.64713]
[1778004847532,37.16,81576.46,5.4,0.26915,0.00011,26.64713]
[1778004847571,37.16,81576.46,5.4,0.26915,0.00011,26.64713]
[1778004847971,37.17,81568.32,5.4,0.26826,0.00011,26.60007]
[1778004848009,37.17,81568.32,5.4,0.26826,0.00011,26.60007]
[1778004848044,37.17,81568.32,5.4,0.26826,0.00011,26.60007]
[1778004848136,37.17,81568.32,5.4,0.26826,0.00011,26.60007]
[1778004848210,37.17,81568.32,5.4,0.26826,0.00011,26.60007]
[1778004848838,37.17,81548.78,5.4,0.26612,0.00011,26.48646]
[1778004849190,37.17,81548.78,5.4,0.26612,0.00011,26.48646]
[1778004849393,37.17,81548.78,5.4,0.26612,0.00011,26.48646]
[1778004849854,37.17,81534.58,5.4,0.26457,0.00011,26.40328]
[1778004850174,37.17,81534.58,5.4,0.26457,0.00011,26.40328]
[1778004851414,37.17,81526.22,5.4,0.26366,0.00011,26.35421]
[1778004851796,37.17,81526.22,5.4,0.26366,0.00011,26.35421]
[1778004854881,37.17,81523.82,5.4,0.2634,0.00011,26.34034]
[1778004860305,37.17,81526.52,5.4,0.26371,0.00011,26.35677]
[1778004862707,37.17,81526.38,5.4,0.26369,0.00011,26.35603]
[1778004866418,37.17,81526.8,5.4,0.26374,0.00011,26.35883]
[1778004867456,37.17,81530.43,5.4,0.26414,0.00011,26.38024]
[1778004868215,37.17,81532.5,5.4,0.26437,0.00011,26.39245]
[1778004870123,37.17,81533.39,5.4,0.26447,0.00011,26.39777]
[1778004870756,37.17,81533.39,5.4,0.26447,0.00011,26.39777]
[1778004872652,37.17,81533.14,5.4,0.26442,0.00011,26.39276]
[1778004873651,37.17,81536.01,5.4,0.26473,0.00011,26.40963]
[1778004874080,37.17,81537.76,5.4,0.26493,0.00011,26.41992]
[1778004874543,37.17,81537.76,5.4,0.26493,0.00011,26.41992]
[1778004874715,37.17,81537.76,5.4,0.26493,0.00011,26.41992]
[1778004875410,37.17,81554.61,5.4,0.26677,0.00011,26.51841]
[1778004877531,37.17,81558.49,5.4,0.26719,0.00011,26.54094]
[1778004878078,37.17,81559.58,5.4,0.26731,0.00011,26.54718]
[1778004879912,37.17,81560.2,5.4,0.26738,0.00011,26.55068]
[1778004879931,37.17,81560.2,5.4,0.26738,0.00011,26.55068]
[1778004880062,37.17,81559.67,5.4,0.26732,0.00011,26.54748]
[1778004881216,37.17,81561.03,5.4,0.26746,0.00011,26.55528]
[1778004881231,37.17,81561.03,5.4,0.26746,0.00011,26.55528]
[1778004881313,37.17,81561.03,5.4,0.26746,0.00011,26.55528]
[1778004881450,37.17,81561.03,5.4,0.26746,0.00011,26.55528]
[1778004886487,37.17,81565.57,5.4,0.26798,0.00011,26.58254]
[1778004888033,37.17,81565.77,5.4,0.26801,0.00011,26.58391]
[1778004893536,37.17,81563.14,5.4,0.26772,0.00011,26.56895]
[1778004898571,37.17,81563.75,5.4,0.26779,0.00011,26.5726]
[1778004902075,37.17,81571.28,5.4,0.26862,0.00011,26.61638]
[1778004907634,37.17,81567.01,5.4,0.26815,0.00011,26.59161]
[1778004912668,37.17,81569.84,5.4,0.26846,0.00011,26.608]
[1778004914181,37.17,81569.88,5.4,0.26847,0.00011,26.60822]
[1778004914604,37.17,81569.88,5.4,0.26847,0.00011,26.60822]
[1778004914663,37.17,81569.88,5.4,0.26847,0.00011,26.60822]
[1778004914736,37.17,81569.88,5.4,0.26847,0.00011,26.60822]
[1778004914881,37.17,81569.88,5.4,0.26847,0.00011,26.60822]
[1778004915095,37.17,81569.88,5.4,0.26847,0.00011,26.60822]
[1778004915244,37.17,81568.04,5.4,0.26826,0.00011,26.59753]
[1778004915466,37.17,81568.04,5.4,0.26826,0.00011,26.59753]
[1778004915693,37.17,81552.43,5.4,0.26655,0.00011,26.50679]
[1778004916063,37.17,81552.43,5.4,0.26655,0.00011,26.50679]
[1778004916808,37.17,81552.43,5.4,0.26655,0.00011,26.50679]
[1778004917298,37.17,81549.79,5.4,0.26626,0.00011,26.49132]
[1778004919408,37.17,81548.94,5.4,0.26617,0.00011,26.48627]
[1778004919452,37.17,81548.94,5.4,0.26617,0.00011,26.48627]
[1778004919457,37.17,81548.94,5.4,0.26617,0.00011,26.48627]
[1778004920194,37.17,81542.8,5.4,0.2655,0.00011,26.45035]
[1778004920230,37.17,81542.8,5.4,0.2655,0.00011,26.45035]
[1778004923441,37.17,81529.22,5.4,0.26402,0.00011,26.37087]
[1778004923470,37.17,81529.22,5.4,0.26402,0.00011,26.37087]
[1778004927834,37.18,81526.49,5.4,0.26372,0.00011,26.35516]
[1778004932948,37.18,81533.39,5.4,0.26446,0.00011,26.39232]
[1778004935859,37.18,81532.91,5.4,0.26441,0.00011,26.38967]
[1778004940869,37.18,81533.37,5.4,0.26447,0.00011,26.39269]
[1778004945904,37.18,81536.34,5.4,0.2648,0.00011,26.41036]
[1778004950187,37.18,81532.95,5.4,0.26443,0.00011,26.39066]
[1778004952836,37.18,81540.95,5.4,0.26531,0.00011,26.43764]
[1778004952953,37.18,81546.55,5.4,0.26592,0.00011,26.47044]
[1778004954754,37.18,81549.93,5.4,0.26628,0.00011,26.48972]
[1778004954967,37.18,81548.4,5.4,0.2661,0.00011,26.48029]
[1778004955258,37.18,81548.4,5.4,0.2661,0.00011,26.48029]
[1778004955262,37.18,81548.4,5.4,0.2661,0.00011,26.48029]
[1778004955974,37.18,81547.25,5.4,0.26597,0.00011,26.4733]
[1778004958976,37.17,81542.23,5.4,0.2654,0.00011,26.44296]
[1778004959962,37.17,81541.75,5.4,0.26534,0.00011,26.43969]
[1778004965039,37.16,81531.1,5.4,0.26413,0.00011,26.37469]
[1778004966601,37.16,81531.02,5.4,0.26411,0.00011,26.37382]
[1778004972088,37.15,81530.66,5.4,0.26402,0.00011,26.36899]
[1778004977123,37.15,81526.22,5.4,0.2635,0.00011,26.34096]
[1778004982158,37.14,81526.61,5.4,0.26351,0.00011,26.34149]
[1778004984881,37.14,81528.25,5.4,0.26368,0.00011,26.35078]
[1778004988776,37.13,81527.32,5.4,0.26355,0.00011,26.34386]
[1778004990173,37.13,81516.92,5.4,0.2624,0.00011,26.28185]
[1778004996845,37.13,81517.08,5.4,0.26236,0.00011,26.27736]
[1778005000263,37.12,81522.3,5.4,0.26291,0.00011,26.30701]
[1778005005319,37.12,81524.33,5.4,0.26309,0.00011,26.31712]
[1778005010354,37.11,81520.18,5.4,0.26261,0.00011,26.29111]
[1778005015389,37.11,81520.08,5.4,0.26257,0.00011,26.28905]
[1778005020424,37.1,81520.19,5.4,0.26255,0.00011,26.28822]
[1778005025459,37.1,81521.94,5.4,0.26272,0.00011,26.29706]
[1778005028268,37.09,81516.19,5.4,0.26208,0.00011,26.26249]
[1778005032455,37.09,81515.0,5.4,0.26193,0.00011,26.25442]
[1778005034369,37.09,81515.2,5.4,0.26194,0.00011,26.25509]
[1778005035431,37.09,81512.05,5.4,0.26159,0.00011,26.23619]
[1778005038070,37.09,81510.18,5.4,0.26138,0.00011,26.22466]
[1778005039558,37.08,81521.21,5.4,0.26257,0.00011,26.28922]
[1778005042878,37.08,81522.25,5.4,0.26267,0.00011,26.29479]
[1778005048621,37.08,81523.32,5.4,0.26275,0.00011,26.29911]
[1778005053630,37.07,81529.72,5.4,0.2634,0.00011,26.33211]
[1778005055854,37.07,81538.47,5.4,0.26435,0.00011,26.38299]
[1778005061712,37.06,81545.19,5.4,0.26503,0.00011,26.41971]
[1778005066747,37.05,81550.57,5.4,0.26558,0.00011,26.44925]
[1778005071782,37.05,81552.4,5.4,0.26573,0.00011,26.45781]
[1778005075274,37.04,81553.64,5.4,0.26584,0.00011,26.46376]
[1778005080845,37.03,81547.96,5.4,0.26517,0.00011,26.42791]
[1778005085880,37.03,81551.83,5.4,0.26555,0.00011,26.44852]
[1778005087867,37.02,81551.55,5.4,0.26551,0.00011,26.44645]
[1778005088062,37.02,81551.55,5.4,0.26551,0.00011,26.44645]
[1778005088127,37.02,81551.55,5.4,0.26551,0.00011,26.44645]
[1778005088144,37.02,81552.33,5.4,0.26559,0.00011,26.45061]
[1778005089027,37.02,81552.33,5.4,0.26559,0.00011,26.45061]
[1778005089060,37.02,81557.55,5.4,0.26616,0.00011,26.48087]
[1778005089908,37.02,81546.78,5.4,0.26497,0.00011,26.41717]
[1778005090987,37.02,81546.78,5.4,0.26497,0.00011,26.41717]
[1778005091548,37.02,81546.58,5.4,0.26494,0.00011,26.4156]
[1778005096956,37.01,81545.44,5.4,0.26477,0.00011,26.40657]
[1778005101992,37.01,81545.29,5.4,0.26471,0.00011,26.40388]
[1778005107028,37.0,81546.85,5.4,0.26485,0.00011,26.41119]
[1778005110032,37.0,81549.42,5.4,0.26512,0.00011,26.42556]
[1778005111199,37.0,81549.21,5.4,0.26508,0.00011,26.42393]
[1778005114248,36.99,81544.84,5.4,0.26455,0.00011,26.393]
[1778005114284,36.99,81544.84,5.4,0.26455,0.00011,26.393]
[1778005114333,36.99,81544.84,5.4,0.26455,0.00011,26.393]
[1778005114454,36.99,81544.84,5.4,0.26455,0.00011,26.393]
[1778005114813,36.99,81544.84,5.4,0.26455,0.00011,26.393]
[1778005114818,36.99,81544.84,5.4,0.26455,0.00011,26.393]
[1778005115618,36.99,81543.22,5.4,0.26437,0.00011,26.38309]
[1778005118798,36.99,81542.72,5.4,0.26429,0.00011,26.37908]
[1778005124145,36.98,81543.01,5.4,0.26428,0.00011,26.37874]
[1778005125743,36.98,81543.01,5.4,0.26428,0.00011,26.37874]
[1778005126160,36.98,81532.15,5.4,0.26308,0.00011,26.31392]
[1778005126430,36.98,81532.15,5.4,0.26308,0.00011,26.31392]
[1778005127033,36.98,81532.15,5.4,0.26308,0.00011,26.31392]
[1778005132042,36.97,81522.74,5.4,0.26203,0.00011,26.25694]
[1778005132159,36.97,81522.74,5.4,0.26203,0.00011,26.25694]
[1778005132374,36.97,81519.05,5.4,0.26162,0.00011,26.23484]
[1778005136273,36.97,81511.88,5.4,0.26083,0.00011,26.19156]
[1778005137817,36.97,81503.89,5.4,0.25995,0.00011,26.14381]
[1778005143696,36.97,81495.36,5.4,0.25902,0.00011,26.09266]
[1778005144341,36.97,81496.07,5.4,0.2591,0.00011,26.09689]
[1778005148316,36.97,81482.51,5.4,0.25763,0.00011,26.01575]
[1778005151044,36.97,81482.68,5.4,0.25765,0.00011,26.01683]
[1778005151388,36.97,81480.32,5.4,0.25739,0.00011,26.00273]
[1778005152011,36.97,81480.32,5.4,0.25739,0.00011,26.00273]
[1778005152136,36.97,81480.32,5.4,0.25739,0.00011,26.00273]
[1778005153723,36.97,81472.55,5.4,0.25656,0.00011,25.9562]
[1778005153777,36.97,81472.55,5.4,0.25656,0.00011,25.9562]
[1778005154134,36.97,81472.55,5.4,0.25656,0.00011,25.9562]
[1778005154357,36.97,81471.83,5.4,0.25648,0.00011,25.95199]
[1778005155197,36.97,81471.83,5.4,0.25648,0.00011,25.95199]
[1778005155316,36.97,81466.32,5.4,0.25589,0.00011,25.91894]
[1778005155462,36.97,81466.32,5.4,0.25589,0.00011,25.91894]
[1778005158190,36.97,81461.65,5.4,0.25539,0.00011,25.89113]
[1778005158843,36.97,81461.87,5.4,0.25542,0.00011,25.89265]
[1778005159015,36.97,81461.87,5.4,0.25542,0.00011,25.89265]
[1778005162423,36.97,81462.63,5.4,0.25551,0.00011,25.89798]
[1778005168456,36.98,81464.38,5.4,0.25573,0.00011,25.90972]
[1778005173491,36.98,81460.99,5.4,0.25535,0.00011,25.8864]
[1778005178525,36.98,81458.92,5.4,0.25515,0.00011,25.87484]
[1778005180754,36.98,81458.88,5.4,0.25515,0.00011,25.87478]
[1778005186582,36.99,81461.55,5.4,0.25546,0.00011,25.8922]
[1778005191617,36.99,81462.72,5.4,0.2556,0.00011,25.90003]
[1778005197659,36.99,81462.68,5.4,0.25561,0.00011,25.90065]
[1778005202694,37.0,81469.43,5.4,0.25635,0.00011,25.94184]
[1778005207229,37.0,81469.82,5.4,0.2564,0.00011,25.94447]
[1778005215988,37.0,81472.11,5.4,0.25666,0.00011,25.95887]
[1778005217866,37.0,81473.04,5.4,0.25676,0.00011,25.96468]
[1778005221224,37.0,81473.07,5.4,0.25677,0.00011,25.96505]
[1778005221245,37.0,81473.07,5.4,0.25677,0.00011,25.96505]
[1778005222840,37.0,81460.8,5.4,0.25545,0.00011,25.89145]
[1778005223659,37.0,81460.8,5.4,0.25545,0.00011,25.89145]
[1778005226880,37.0,81461.04,5.4,0.25548,0.00011,25.89332]
[1778005227796,37.0,81460.38,5.4,0.25542,0.00011,25.88949]
[1778005230743,37.0,81462.82,5.4,0.25569,0.00011,25.90462]
[1778005235931,37.01,81464.71,5.4,0.25588,0.00011,25.9131]
[1778005240966,37.01,81465.34,5.4,0.25596,0.00011,25.91749]
[1778005246001,37.01,81462.84,5.4,0.2557,0.00011,25.90306]
[1778005251038,37.01,81464.05,5.4,0.25585,0.00011,25.91102]
[1778005256074,37.01,81463.75,5.4,0.25583,0.00011,25.90986]
[1778005261109,37.02,81463.43,5.4,0.25581,0.00011,25.90857]
[1778005266144,37.02,81461.71,5.4,0.25563,0.00011,25.89889]
[1778005267705,37.02,81461.71,5.4,0.25563,0.00011,25.89889]
[1778005267732,37.02,81461.71,5.4,0.25563,0.00011,25.89889]
[1778005267921,37.02,81461.71,5.4,0.25563,0.00011,25.89889]
[1778005268553,37.02,81470.69,5.4,0.25661,0.00011,25.95319]
[1778005270431,37.02,81480.04,5.4,0.25762,0.00011,26.00941]
[1778005271218,37.02,81480.04,5.4,0.25762,0.00011,26.00941]
[1778005271432,37.02,81485.99,5.4,0.25826,0.00011,26.04506]
[1778005271879,37.02,81485.99,5.4,0.25826,0.00011,26.04506]
[1778005272172,37.02,81485.99,5.4,0.25826,0.00011,26.04506]
[1778005272728,37.02,81486.81,5.4,0.25835,0.00011,26.04995]
[1778005273390,37.02,81489.41,5.4,0.25863,0.00011,26.06547]
[1778005274121,37.02,81489.41,5.4,0.25863,0.00011,26.06547]
[1778005274723,37.02,81487.41,5.4,0.25842,0.00011,26.05347]
[1778005275053,37.02,81487.41,5.4,0.25842,0.00011,26.05347]
[1778005275811,37.02,81481.17,5.4,0.25774,0.00011,26.01608]
[1778005284269,37.02,81481.79,5.4,0.25781,0.00011,26.01994]
[1778005287535,37.02,81481.9,5.4,0.25782,0.00011,26.02061]
[1778005288334,37.02,81481.9,5.4,0.25782,0.00011,26.02061]
[1778005290827,37.02,81481.84,5.4,0.25782,0.00011,26.02024]
[1778005293268,37.02,81494.02,5.4,0.25911,0.00011,26.08941]
[1778005298368,37.02,81498.0,5.4,0.25954,0.00011,26.1127]
[1778005303403,37.02,81499.35,5.4,0.25967,0.00011,26.12024]
[1778005305933,37.02,81499.56,5.4,0.2597,0.00011,26.12138]
[1778005311459,37.01,81499.16,5.4,0.25964,0.00011,26.11813]
[1778005317501,37.01,81497.84,5.4,0.25948,0.00011,26.10969]
[1778005322448,37.01,81498.15,5.4,0.25951,0.00011,26.11117]
[1778005322633,37.01,81498.15,5.4,0.25951,0.00011,26.11117]
[1778005326573,37.01,81503.56,5.4,0.26009,0.00011,26.1431]
[1778005333613,37.01,81503.53,5.4,0.26006,0.00011,26.14181]
[1778005338648,37.0,81496.49,5.4,0.25929,0.00011,26.09926]
[1778005340238,37.0,81496.49,5.4,0.25929,0.00011,26.09926]
[1778005345697,37.0,81490.84,5.4,0.25867,0.00011,26.06508]
[1778005350732,37.0,81489.32,5.4,0.2585,0.00011,26.0558]
[1778005355767,37.0,81481.6,5.4,0.25764,0.00011,26.00597]
[1778005360802,37.0,81486.58,5.4,0.25818,0.00011,26.03583]
[1778005365837,37.0,81484.52,5.4,0.25796,0.00011,26.02346]
[1778005370872,37.0,81484.1,5.4,0.25791,0.00011,26.02096]
[1778005374066,37.0,81483.49,5.4,0.25785,0.00011,26.01731]
[1778005379935,37.0,81478.72,5.4,0.25733,0.00011,25.98895]
[1778005384970,37.0,81480.95,5.4,0.25758,0.00011,26.00251]
[1778005387685,37.0,81478.71,5.4,0.25734,0.00011,25.98913]
[1778005388661,37.0,81478.71,5.4,0.25734,0.00011,25.98917]
[1778005388852,37.0,81478.71,5.4,0.25734,0.00011,25.98917]
[1778005389027,37.0,81478.71,5.4,0.25734,0.00011,25.98917]
[1778005389427,37.0,81478.71,5.4,0.25734,0.00011,25.98917]
[1778005389512,37.0,81468.63,5.4,0.25625,0.00011,25.92865]
[1778005394820,37.01,81457.7,5.4,0.25508,0.00011,25.86343]
[1778005395370,37.01,81457.7,5.4,0.25508,0.00011,25.86343]
[1778005395506,37.01,81457.7,5.4,0.25508,0.00011,25.86343]
[1778005395451,37.01,81457.3,5.4,0.25504,0.00011,25.86119]
[1778005396049,37.0,81446.75,5.4,0.2539,0.00011,25.79713]
[1778005396689,37.0,81446.75,5.4,0.2539,0.00011,25.79713]
[1778005402503,37.0,81444.85,5.4,0.25367,0.00011,25.78441]
[1778005412437,36.99,81446.82,5.4,0.25382,0.00011,25.79025]
[1778005416930,36.99,81458.7,5.4,0.25507,0.00011,25.8606]
[1778005422231,36.98,81463.43,5.4,0.25554,0.00011,25.8872]
[1778005422822,36.98,81463.43,5.4,0.25554,0.00011,25.8872]
[1778005422843,36.98,81463.43,5.4,0.25554,0.00011,25.8872]
[1778005429279,36.98,81462.22,5.4,0.25542,0.00011,25.88009]
[1778005434315,36.99,81462.33,5.4,0.25544,0.00011,25.88121]
[1778005438495,36.99,81461.96,5.4,0.2554,0.00011,25.87926]
[1778005438560,36.99,81462.54,5.4,0.25547,0.00011,25.88285]
[1778005438604,36.99,81462.54,5.4,0.25547,0.00011,25.88285]
[1778005438800,36.99,81462.54,5.4,0.25547,0.00011,25.88285]
[1778005439070,36.99,81462.54,5.4,0.25547,0.00011,25.88285]
[1778005439076,36.99,81462.54,5.4,0.25547,0.00011,25.88285]
[1778005439122,36.99,81462.54,5.4,0.25547,0.00011,25.88285]
[1778005439346,36.99,81462.54,5.4,0.25547,0.00011,25.88285]
[1778005439471,36.99,81462.54,5.4,0.25547,0.00011,25.88285]
[1778005439447,36.99,81441.45,5.4,0.2532,0.00011,25.75541]
[1778005439577,36.99,81441.45,5.4,0.2532,0.00011,25.75541]
[1778005439615,36.99,81441.45,5.4,0.2532,0.00011,25.75541]
[1778005440026,36.99,81441.45,5.4,0.2532,0.00011,25.75541]
[1778005440220,36.99,81441.45,5.4,0.2532,0.00011,25.75541]
[1778005440286,36.99,81441.45,5.4,0.2532,0.00011,25.75541]
[1778005446398,36.99,81443.73,5.4,0.25344,0.00011,25.76888]
[1778005448933,36.98,81447.41,5.4,0.25383,0.00011,25.791]
[1778005454455,36.98,81455.36,5.4,0.25467,0.00011,25.83837]
[1778005455072,36.98,81455.36,5.4,0.25467,0.00011,25.83837]
[1778005455096,36.98,81455.36,5.4,0.25467,0.00011,25.83837]
[1778005455463,36.98,81456.08,5.4,0.25475,0.00011,25.84256]
[1778005456610,36.98,81456.19,5.4,0.25476,0.00011,25.84344]
[1778005457477,36.98,81456.14,5.4,0.25476,0.00011,25.84335]
[1778005463519,36.99,81454.69,5.4,0.25462,0.00011,25.83546]
[1778005468554,36.99,81448.66,5.4,0.25399,0.00011,25.7998]
[1778005473644,36.99,81445.09,5.4,0.25359,0.00011,25.77526]
[1778005474839,36.99,81445.51,5.4,0.25365,0.00011,25.77822]
[1778005481530,36.99,81445.29,5.4,0.25361,0.00011,25.77598]
[1778005483934,36.99,81436.74,5.4,0.25267,0.00011,25.72302]
[1778005490708,36.98,81437.23,5.4,0.2527,0.00011,25.72477]
[1778005495742,36.98,81435.26,5.4,0.25247,0.00011,25.71205]
[1778005500778,36.98,81433.16,5.4,0.25223,0.00011,25.69865]
[1778005505814,36.98,81438.63,5.4,0.25281,0.00011,25.73117]
[1778005510849,36.97,81438.17,5.4,0.25274,0.00011,25.72757]
[1778005514349,36.97,81439.75,5.4,0.25291,0.00011,25.73682]
[1778005514414,36.97,81439.75,5.4,0.25291,0.00011,25.73682]
[1778005519912,36.97,81442.46,5.4,0.25317,0.00011,25.75189]
[1778005524641,36.97,81443.97,5.4,0.25332,0.00011,25.76025]
[1778005529981,36.96,81445.07,5.4,0.25342,0.00011,25.76568]
[1778005535017,36.96,81444.88,5.4,0.25335,0.00011,25.75979]
[1778005539655,36.96,81451.77,5.4,0.25408,0.00011,25.80066]
[1778005541968,36.95,81444.64,5.4,0.2533,0.00011,25.75694]
[1778005548108,36.95,81443.6,5.4,0.25316,0.00011,25.74928]
[1778005550274,36.95,81443.77,5.4,0.25318,0.00011,25.75012]
[1778005550964,36.95,81440.65,5.4,0.25284,0.00011,25.73098]
[1778005556165,36.95,81443.48,5.4,0.25312,0.00011,25.74702]
[1778005561327,36.94,81440.01,5.4,0.25274,0.00011,25.72516]
[1778005564780,36.94,81432.44,5.4,0.25191,0.00011,25.67851]
[1778005565768,36.94,81426.65,5.4,0.25129,0.00011,25.64311]
[1778005571270,36.94,81427.72,5.4,0.25139,0.00011,25.64918]
[1778005571987,36.94,81427.72,5.4,0.25139,0.00011,25.64918]
[1778005572465,36.94,81427.72,5.4,0.25139,0.00011,25.64918]
[1778005573158,36.94,81427.78,5.4,0.2514,0.00011,25.64946]
[1778005573813,36.94,81429.33,5.4,0.25156,0.00011,25.65882]
[1778005574245,36.94,81429.33,5.4,0.25156,0.00011,25.65882]
[1778005574765,36.94,81429.2,5.4,0.25155,0.00011,25.65793]
[1778005580333,36.94,81430.71,5.4,0.2517,0.00011,25.66653]
[1778005584363,36.94,81436.33,5.4,0.2523,0.00011,25.7004]
[1778005584364,36.94,81450.26,5.4,0.25379,0.00011,25.78486]
[1778005589402,36.93,81459.18,5.4,0.25473,0.00011,25.83754]
[1778005593722,36.93,81460.44,5.4,0.25482,0.00011,25.84039]
[1778005598893,36.92,81457.35,5.4,0.25446,0.00011,25.82025]
[1778005604507,36.92,81460.43,5.4,0.25476,0.00011,25.83732]
[1778005608040,36.92,81461.81,5.4,0.2549,0.00011,25.84483]
[1778005608475,36.92,81461.81,5.4,0.2549,0.00011,25.84483]
[1778005614090,36.91,81460.75,5.4,0.25475,0.00011,25.83676]
[1778005619612,36.91,81459.78,5.4,0.25462,0.00011,25.82926]
[1778005624647,36.9,81456.5,5.4,0.25424,0.00011,25.80804]
[1778005625895,36.9,81454.56,5.4,0.25402,0.00011,25.79604]
[1778005631696,36.9,81460.68,5.4,0.25466,0.00011,25.83164]
[1778005637737,36.89,81460.5,5.4,0.25461,0.00011,25.82898]
[1778005642773,36.89,81459.66,5.4,0.25449,0.00011,25.82234]
[1778005646011,36.88,81462.52,5.4,0.25479,0.00011,25.83915]
[1778005649749,36.88,81462.04,5.4,0.25472,0.00011,25.83545]
[1778005651254,36.88,81457.89,5.4,0.25426,0.00011,25.80978]
[1778005656872,36.88,81452.69,5.4,0.25365,0.00011,25.77311]
[1778005664264,36.87,81452.56,5.4,0.25362,0.00011,25.77156]
[1778005669963,36.87,81452.79,5.4,0.25362,0.00011,25.77125]
[1778005676006,36.86,81455.15,5.4,0.25385,0.00011,25.78445]
[1778005680055,36.86,81451.99,5.4,0.2535,0.00011,25.76466]
[1778005683729,36.86,81452.87,5.4,0.25358,0.00011,25.76949]
[1778005684340,36.86,81444.73,5.4,0.2527,0.00011,25.71979]
[1778005685679,36.86,81442.95,5.4,0.25251,0.00011,25.70882]
[1778005689920,36.86,81443.28,5.4,0.25253,0.00011,25.71021]
[1778005689954,36.86,81443.28,5.4,0.25253,0.00011,25.71021]
[1778005690046,36.86,81443.28,5.4,0.25253,0.00011,25.71021]
[1778005690111,36.86,81443.28,5.4,0.25253,0.00011,25.71021]
[1778005690261,36.86,81443.28,5.4,0.25253,0.00011,25.71021]
[1778005690368,36.86,81443.28,5.4,0.25253,0.00011,25.71021]
[1778005690769,36.86,81443.28,5.4,0.25253,0.00011,25.71021]
[1778005692383,36.86,81428.07,5.4,0.25089,0.00011,25.61716]
[1778005695174,36.86,81429.32,5.4,0.25102,0.00011,25.62476]
[1778005695474,36.86,81429.32,5.4,0.25102,0.00011,25.62476]
[1778005696637,36.86,81429.98,5.4,0.2511,0.00011,25.62877]
[1778005700474,36.86,81430.09,5.4,0.2511,0.00011,25.62931]
[1778005700486,36.86,81430.09,5.4,0.2511,0.00011,25.62931]
[1778005706225,36.86,81430.52,5.4,0.25115,0.00011,25.63167]
[1778005712062,36.86,81432.81,5.4,0.25139,0.00011,25.64547]
[1778005712079,36.86,81432.81,5.4,0.25139,0.00011,25.64547]
[1778005717728,36.85,81440.45,5.4,0.25218,0.00011,25.68802]
[1778005717881,36.85,81440.52,5.4,0.25219,0.00011,25.68835]
[1778005717992,36.85,81440.52,5.4,0.25219,0.00011,25.68835]
[1778005720823,36.85,81452.68,5.4,0.25349,0.00011,25.76214]
[1778005725956,36.85,81453.18,5.4,0.25353,0.00011,25.76414]
[1778005727552,36.85,81455.98,5.4,0.25383,0.00011,25.78098]
[1778005727588,36.85,81455.98,5.4,0.25383,0.00011,25.78098]
[1778005727929,36.85,81458.33,5.4,0.25408,0.00011,25.79506]
[1778005728072,36.85,81458.33,5.4,0.25408,0.00011,25.79506]
[1778005728299,36.85,81458.33,5.4,0.25408,0.00011,25.79506]
[1778005731068,36.85,81469.75,5.4,0.25531,0.00011,25.86419]
[1778005736439,36.85,81474.19,5.4,0.25579,0.00011,25.8911]
[1778005737215,36.85,81474.19,5.4,0.25579,0.00011,25.8911]
[1778005742063,36.85,81473.13,5.4,0.25568,0.00011,25.88467]
[1778005742645,36.85,81473.13,5.4,0.25568,0.00011,25.88467]
[1778005748523,36.85,81471.75,5.4,0.25553,0.00011,25.87632]
[1778005753751,36.85,81468.62,5.4,0.25519,0.00011,25.85743]
[1778005759599,36.85,81474.17,5.4,0.25579,0.00011,25.89096]
[1778005764635,36.85,81474.34,5.4,0.25581,0.00011,25.89194]
[1778005769670,36.85,81473.03,5.4,0.25566,0.00011,25.88399]
[1778005774705,36.85,81470.24,5.4,0.25534,0.00011,25.86348]
[1778005779740,36.85,81472.84,5.4,0.25562,0.00011,25.8793]
[1778005784775,36.85,81472.82,5.4,0.25562,0.00011,25.8792]
[1778005789810,36.85,81469.01,5.4,0.25521,0.00011,25.85622]
[1778005795852,36.85,81469.24,5.4,0.25524,0.00011,25.85776]
[1778005799756,36.85,81469.16,5.4,0.25523,0.00011,25.85733]
[1778005802490,36.85,81456.65,5.4,0.25387,0.00011,25.78097]
[1778005805430,36.85,81456.54,5.4,0.25385,0.00011,25.7797]
[1778005805855,36.85,81456.54,5.4,0.25385,0.00011,25.7797]
[1778005807454,36.85,81452.22,5.4,0.25338,0.00011,25.75324]
[1778005811084,36.84,81441.71,5.4,0.25223,0.00011,25.68857]
[1778005817000,36.84,81442.69,5.4,0.25232,0.00011,25.69371]
[1778005818499,36.84,81442.69,5.4,0.25232,0.00011,25.69371]
[1778005818626,36.84,81442.69,5.4,0.25232,0.00011,25.69371]
[1778005818667,36.84,81442.69,5.4,0.25232,0.00011,25.69371]
[1778005818748,36.84,81442.69,5.4,0.25232,0.00011,25.69371]
[1778005819111,36.84,81442.62,5.4,0.25231,0.00011,25.69318]
[1778005819756,36.84,81442.62,5.4,0.25231,0.00011,25.69318]
[1778005820702,36.84,81433.03,5.4,0.25128,0.00011,25.63452]
[1778005822038,36.84,81434.26,5.4,0.25141,0.00011,25.64199]
[1778005823900,36.84,81436.99,5.4,0.2517,0.00011,25.65862]
[1778005828774,36.84,81432.54,5.4,0.25122,0.00011,25.63118]
[1778005828801,36.84,81432.54,5.4,0.25122,0.00011,25.63118]
[1778005831457,36.84,81432.81,5.4,0.25124,0.00011,25.63271]
[1778005833109,36.84,81432.53,5.4,0.25119,0.00011,25.62724]
[1778005833759,36.84,81432.53,5.4,0.25119,0.00011,25.62724]
[1778005836995,36.84,81432.77,5.4,0.25121,0.00011,25.62857]
[1778005837167,36.84,81432.77,5.4,0.25121,0.00011,25.62857]
[1778005837608,36.84,81432.77,5.4,0.25121,0.00011,25.62857]
[1778005837613,36.84,81432.77,5.4,0.25121,0.00011,25.62857]
[1778005838142,36.84,81432.77,5.4,0.25121,0.00011,25.62853]
[1778005838910,36.84,81432.77,5.4,0.25121,0.00011,25.62853]
[1778005839718,36.84,81437.15,5.4,0.25168,0.00011,25.65526]
[1778005841368,36.84,81439.06,5.4,0.25189,0.00011,25.66679]
[1778005849694,36.84,81441.12,5.4,0.2521,0.00011,25.67889]
[1778005850181,36.84,81441.12,5.4,0.25209,0.00011,25.67861]
[1778005850246,36.84,81441.12,5.4,0.25209,0.00011,25.67861]
[1778005855420,36.83,81439.1,5.4,0.25187,0.00011,25.66589]
[1778005861309,36.83,81437.23,5.4,0.25166,0.00011,25.65398]
[1778005864964,36.83,81437.19,5.4,0.25165,0.00011,25.65361]
[1778005865328,36.83,81438.09,5.4,0.25175,0.00011,25.65904]
[1778005870372,36.83,81442.24,5.4,0.25218,0.00011,25.68379]
[1778005875784,36.83,81442.01,5.4,0.25215,0.00011,25.68209]
[1778005881449,36.83,81436.46,5.4,0.25154,0.00011,25.6475]
[1778005885700,36.83,81438.83,5.4,0.25179,0.00011,25.66177]
[1778005888337,36.83,81435.61,5.4,0.25144,0.00011,25.64186]
[1778005890030,36.83,81439.3,5.4,0.25184,0.00011,25.66428]
[1778005897561,36.82,81440.8,5.4,0.25197,0.00011,25.66904]
[1778005899191,36.82,81440.41,5.4,0.25192,0.00011,25.66657]
[1778005899347,36.82,81440.41,5.4,0.25192,0.00011,25.66657]
[1778005899767,36.82,81440.41,5.4,0.25192,0.00011,25.66657]
[1778005900187,36.82,81444.26,5.4,0.25233,0.00011,25.68998]
[1778005900782,36.82,81444.26,5.4,0.25233,0.00011,25.68998]
[1778005901649,36.82,81446.65,5.4,0.25259,0.00011,25.70444]
[1778005903596,36.82,81448.02,5.4,0.25273,0.00011,25.71252]
[1778005904226,36.82,81448.0,5.4,0.25273,0.00011,25.71226]
[1778005908092,36.82,81449.36,5.4,0.25286,0.00011,25.71998]
[1778005908522,36.82,81449.36,5.4,0.25286,0.00011,25.71998]
[1778005916694,36.82,81448.78,5.4,0.25278,0.00011,25.71514]
[1778005918678,36.82,81448.74,5.4,0.25277,0.00011,25.71475]
[1778005924750,36.81,81445.62,5.4,0.25241,0.00011,25.6947]
[1778005925321,36.81,81445.62,5.4,0.25241,0.00011,25.6947]
[1778005925415,36.81,81445.62,5.4,0.25241,0.00011,25.6947]
[1778005927294,36.81,81458.64,5.4,0.25381,0.00011,25.7737]
[1778005928120,36.81,81460.98,5.4,0.25406,0.00011,25.78772]
[1778005933598,36.81,81459.62,5.4,0.2539,0.00011,25.7784]
[1778005933972,36.81,81459.62,5.4,0.2539,0.00011,25.7784]
[1778005934019,36.81,81459.62,5.4,0.2539,0.00011,25.7784]
[1778005934304,36.81,81467.15,5.4,0.25471,0.00011,25.82394]
[1778005934406,36.81,81467.15,5.4,0.25471,0.00011,25.82394]
[1778005935333,36.81,81474.63,5.4,0.25551,0.00011,25.86904]
[1778005935491,36.81,81474.63,5.4,0.25551,0.00011,25.86904]
[1778005936759,36.81,81475.46,5.4,0.2556,0.00011,25.87407]
[1778005936903,36.81,81475.46,5.4,0.2556,0.00011,25.87407]
[1778005942876,36.81,81473.88,5.4,0.25543,0.00011,25.86449]
[1778005946726,36.81,81470.54,5.4,0.25507,0.00011,25.84428]
[1778005948347,36.81,81464.69,5.4,0.25443,0.00011,25.80856]
[1778005953953,36.8,81465.48,5.4,0.25447,0.00011,25.80824]
[1778005956847,36.8,81467.53,5.4,0.25469,0.00011,25.82045]
[1778005962009,36.8,81461.64,5.4,0.25402,0.00011,25.78303]
[1778005962104,36.8,81461.64,5.4,0.25402,0.00011,25.78303]
[1778005968058,36.79,81462.07,5.4,0.25404,0.00011,25.78442]
[1778005968344,36.79,81462.07,5.4,0.25404,0.00011,25.78442]
[1778005973638,36.79,81462.22,5.4,0.25404,0.00011,25.78453]
[1778005973875,36.79,81462.22,5.4,0.25404,0.00011,25.78453]
[1778005973979,36.79,81462.22,5.4,0.25404,0.00011,25.78453]
[1778005976025,36.79,81455.25,5.4,0.25328,0.00011,25.74151]
[1778005976568,36.79,81446.14,5.4,0.25229,0.00011,25.68579]
[1778005976789,36.79,81446.14,5.4,0.25229,0.00011,25.68579]
[1778005976861,36.79,81446.14,5.4,0.25229,0.00011,25.68579]
[1778005978133,36.79,81457.48,5.4,0.25351,0.00011,25.75476]
[1778005983048,36.78,81460.0,5.4,0.25377,0.00011,25.76941]
[1778005983462,36.78,81460.37,5.4,0.25381,0.00011,25.77149]
[1778005985705,36.78,81460.11,5.4,0.25378,0.00011,25.76956]
[1778005987725,36.78,81462.43,5.4,0.25402,0.00011,25.78334]
[1778005993235,36.78,81462.36,5.4,0.25399,0.00011,25.78165]
[1778005997205,36.78,81462.35,5.4,0.25398,0.00011,25.78124]
[1778006002298,36.77,81461.54,5.4,0.25387,0.00011,25.77511]
[1778006010354,36.77,81459.41,5.4,0.25362,0.00011,25.76094]
[1778006015389,36.77,81452.94,5.4,0.25288,0.00011,25.71718]
[1778006023445,36.76,81452.67,5.4,0.25284,0.00011,25.71473]
[1778006026924,36.76,81452.67,5.4,0.25284,0.00011,25.71473]
[1778006026944,36.76,81452.67,5.4,0.25284,0.00011,25.71473]
[1778006030640,36.76,81443.74,5.4,0.25187,0.00011,25.65967]
[1778006036028,36.76,81443.67,5.4,0.25186,0.00011,25.65908]
[1778006037699,36.76,81443.63,5.4,0.25185,0.00011,25.65871]
[1778006037990,36.76,81443.63,5.4,0.25185,0.00011,25.65871]
[1778006039834,36.76,81436.56,5.4,0.25109,0.00011,25.61533]
[1778006041704,36.76,81440.79,5.4,0.25154,0.00011,25.64126]
[1778006042007,36.76,81440.79,5.4,0.25154,0.00011,25.64126]
[1778006042011,36.76,81440.79,5.4,0.25154,0.00011,25.64126]
[1778006042239,36.76,81444.42,5.4,0.25193,0.00011,25.66345]
[1778006046157,36.76,81444.79,5.4,0.25197,0.00011,25.66557]
[1778006046260,36.76,81445.03,5.4,0.252,0.00011,25.667]
[1778006052066,36.76,81455.71,5.4,0.25314,0.00011,25.73181]
[1778006052819,36.76,81459.2,5.4,0.25352,0.00011,25.75298]
[1778006058691,36.76,81451.96,5.4,0.25272,0.00011,25.70793]
[1778006067754,36.75,81452.13,5.4,0.25272,0.00011,25.70818]
[1778006072791,36.75,81452.38,5.4,0.25272,0.00011,25.7056]
[1778006077826,36.75,81452.48,5.4,0.25272,0.00011,25.7058]
[1778006082096,36.75,81452.46,5.4,0.25272,0.00011,25.70551]
[1778006087899,36.75,81448.19,5.4,0.25224,0.00011,25.67887]
[1778006088268,36.75,81448.19,5.4,0.25224,0.00011,25.67887]
[1778006089043,36.75,81464.85,5.4,0.25405,0.00011,25.78046]
[1778006092933,36.75,81478.54,5.4,0.25552,0.00011,25.8629]
[1778006093227,36.75,81478.54,5.4,0.25552,0.00011,25.8629]
[1778006094418,36.75,81480.79,5.4,0.25576,0.00011,25.87631]
[1778006097608,36.74,81480.18,5.4,0.25568,0.00011,25.87186]
[1778006098080,36.74,81480.18,5.4,0.25568,0.00011,25.87186]
[1778006100990,36.74,81494.77,5.4,0.25726,0.00011,25.95967]
[1778006101360,36.74,81494.77,5.4,0.25726,0.00011,25.95967]
[1778006103309,36.74,81501.35,5.4,0.25797,0.00011,25.99928]
[1778006109048,36.74,81500.85,5.4,0.25791,0.00011,25.99585]
[1778006114083,36.74,81498.04,5.4,0.2576,0.00011,25.97859]
[1778006119118,36.74,81499.47,5.4,0.25775,0.00011,25.98694]
[1778006120276,36.74,81499.09,5.4,0.25771,0.00011,25.98459]
[1778006126167,36.74,81496.57,5.4,0.25743,0.00011,25.96901]
[1778006126895,36.74,81496.57,5.4,0.25743,0.00011,25.96901]
[1778006132051,36.74,81497.45,5.4,0.2575,0.00011,25.97043]
[1778006132311,36.74,81497.46,5.4,0.2575,0.00011,25.97044]
[1778006133766,36.74,81497.46,5.4,0.25749,0.00011,25.97039]
[1778006134098,36.74,81497.46,5.4,0.25749,0.00011,25.97039]
[1778006135469,36.74,81507.73,5.4,0.25861,0.00011,26.03222]
[1778006135470,36.74,81507.73,5.4,0.25861,0.00011,26.03222]
[1778006136238,36.74,81511.47,5.4,0.25902,0.00011,26.05466]
[1778006136434,36.74,81511.47,5.4,0.25902,0.00011,26.05466]
[1778006137219,36.74,81511.47,5.4,0.25902,0.00011,26.05466]
[1778006137743,36.74,81510.57,5.4,0.25893,0.00011,26.04933]
[1778006143241,36.74,81511.76,5.4,0.25906,0.00011,26.05674]
[1778006143554,36.74,81514.05,5.4,0.25931,0.00011,26.07057]
[1778006144729,36.74,81514.66,5.4,0.25938,0.00011,26.07434]
[1778006146648,36.74,81517.51,5.4,0.2597,0.00011,26.09154]
[1778006150278,36.74,81519.48,5.4,0.25991,0.00011,26.10349]
[1778006154664,36.74,81517.36,5.4,0.25968,0.00011,26.09086]
[1778006155376,36.74,81517.23,5.4,0.25967,0.00011,26.09013]
[1778006155997,36.74,81517.23,5.4,0.25967,0.00011,26.09013]
[1778006157528,36.74,81517.21,5.4,0.25967,0.00011,26.0901]
[1778006157567,36.74,81517.21,5.4,0.25967,0.00011,26.0901]
[1778006158071,36.74,81517.21,5.4,0.25967,0.00011,26.0901]
[1778006158707,36.74,81516.0,5.4,0.25954,0.00011,26.08288]
[1778006158717,36.74,81516.0,5.4,0.25954,0.00011,26.08288]
[1778006163111,36.74,81512.16,5.4,0.25912,0.00011,26.06005]
[1778006168587,36.74,81512.91,5.4,0.25921,0.00011,26.06499]
[1778006170911,36.74,81511.71,5.4,0.25909,0.00011,26.05803]
[1778006171843,36.74,81511.71,5.4,0.25909,0.00011,26.05812]
[1778006173023,36.74,81504.37,5.4,0.25829,0.00011,26.01403]
[1778006178532,36.75,81500.38,5.4,0.25787,0.00011,25.99104]
[1778006182155,36.75,81500.39,5.4,0.25788,0.00011,25.99143]
[1778006184568,36.75,81500.5,5.4,0.2579,0.00011,25.99258]
[1778006189802,36.75,81500.19,5.4,0.25788,0.00011,25.9915]
[1778006195652,36.76,81502.79,5.4,0.25816,0.00011,26.00461]
[1778006200687,36.76,81501.09,5.4,0.25799,0.00011,25.99512]
[1778006205723,36.76,81501.77,5.4,0.25808,0.00011,25.99996]
[1778006209414,36.76,81501.64,5.4,0.25808,0.00011,25.99962]
[1778006212691,36.76,81501.43,5.4,0.25806,0.00011,25.9988]
[1778006214368,36.76,81507.65,5.4,0.25875,0.00011,26.03652]
[1778006214529,36.76,81507.65,5.4,0.25875,0.00011,26.03652]
[1778006216189,36.76,81507.24,5.4,0.2587,0.00011,26.03416]
[1778006221834,36.77,81504.99,5.4,0.25847,0.00011,26.02145]
[1778006226870,36.77,81502.73,5.4,0.25824,0.00011,26.00851]
[1778006231905,36.77,81499.55,5.4,0.25791,0.00011,25.99009]
[1778006238954,36.77,81496.23,5.4,0.25757,0.00011,25.97125]
[1778006243990,36.78,81496.36,5.4,0.2576,0.00011,25.97291]
[1778006249025,36.78,81497.13,5.4,0.2577,0.00011,25.9784]
[1778006251967,36.78,81497.45,5.4,0.25772,0.00011,25.977]
[1778006252076,36.78,81497.24,5.4,0.2577,0.00011,25.9759]
[1778006257110,36.78,81495.08,5.4,0.25747,0.00011,25.96336]
[1778006257576,36.78,81495.08,5.4,0.25747,0.00011,25.96336]
[1778006257826,36.78,81495.08,5.4,0.25747,0.00011,25.96336]
[1778006263153,36.79,81493.19,5.4,0.25728,0.00011,25.95271]
[1778006266431,36.79,81497.35,5.4,0.25774,0.00011,25.97814]
[1778006272216,36.79,81497.72,5.4,0.25779,0.00011,25.98087]
[1778006277254,36.79,81498.84,5.4,0.25792,0.00011,25.98807]
[1778006282288,36.79,81497.32,5.4,0.25776,0.00011,25.97934]
[1778006287323,36.79,81498.56,5.4,0.25791,0.00011,25.98728]
[1778006292358,36.79,81496.93,5.4,0.25774,0.00011,25.97792]
[1778006297393,36.8,81497.52,5.4,0.25781,0.00011,25.98194]
[1778006302427,36.8,81493.73,5.4,0.25741,0.00011,25.95958]
[1778006308470,36.8,81495.48,5.4,0.25761,0.00011,25.97089]
[1778006313505,36.8,81495.05,5.4,0.25755,0.00011,25.96515]
[1778006318540,36.8,81493.77,5.4,0.25743,0.00011,25.958]
[1778006320709,36.8,81493.74,5.4,0.25742,0.00011,25.95794]
[1778006320765,36.8,81493.74,5.4,0.25742,0.00011,25.95794]
[1778006322677,36.8,81493.09,5.4,0.25736,0.00011,25.95424]
[1778006325625,36.81,81492.65,5.4,0.25732,0.00011,25.95193]
[1778006331631,36.81,81493.24,5.4,0.2574,0.00011,25.95627]
[1778006332673,36.81,81493.24,5.4,0.2574,0.00011,25.95627]
[1778006338680,36.81,81493.46,5.4,0.25743,0.00011,25.95835]
[1778006342301,36.81,81493.76,5.4,0.25747,0.00011,25.96036]
[1778006342463,36.81,81493.76,5.4,0.25747,0.00011,25.96036]
[1778006342535,36.81,81493.87,5.4,0.25748,0.00011,25.96112]
[1778006345660,36.81,81479.44,5.4,0.25591,0.00011,25.87358]
[1778006349110,36.81,81479.42,5.4,0.2559,0.00011,25.87299]
[1778006349181,36.81,81479.42,5.4,0.2559,0.00011,25.87299]
[1778006349977,36.81,81479.42,5.4,0.25589,0.00011,25.87253]
[1778006350038,36.81,81468.23,5.4,0.25467,0.00011,25.80447]
[1778006352207,36.81,81464.77,5.4,0.25429,0.00011,25.7833]
[1778006352849,36.81,81464.78,5.4,0.25429,0.00011,25.78323]
[1778006353696,36.8,81464.42,5.4,0.25425,0.00011,25.78091]
[1778006361357,36.8,81457.61,5.4,0.2535,0.00011,25.73893]
[1778006367883,36.8,81453.95,5.4,0.25309,0.00011,25.71605]
[1778006368974,36.8,81453.95,5.4,0.25309,0.00011,25.71605]
[1778006374931,36.8,81453.11,5.4,0.25297,0.00011,25.70689]
[1778006379967,36.8,81453.95,5.4,0.25306,0.00011,25.71177]
[1778006385007,36.8,81453.92,5.4,0.25305,0.00011,25.71132]
[1778006390048,36.8,81449.78,5.4,0.2526,0.00011,25.68587]
[1778006395083,36.8,81448.42,5.4,0.25245,0.00011,25.67744]
[1778006402132,36.8,81448.36,5.4,0.25244,0.00011,25.67693]
[1778006404684,36.8,81448.49,5.4,0.25245,0.00011,25.6777]
[1778006404737,36.8,81448.49,5.4,0.25245,0.00011,25.6777]
[1778006404965,36.8,81448.49,5.4,0.25245,0.00011,25.6777]
[1778006405103,36.8,81448.49,5.4,0.25245,0.00011,25.6777]
[1778006405116,36.8,81448.49,5.4,0.25245,0.00011,25.6777]
[1778006407067,36.8,81437.78,5.4,0.2513,0.00011,25.61221]
[1778006407268,36.8,81437.78,5.4,0.2513,0.00011,25.61221]
[1778006409426,36.8,81439.73,5.4,0.25151,0.00011,25.62424]
[1778006410115,36.8,81440.47,5.4,0.25159,0.00011,25.6288]
[1778006415226,36.8,81448.04,5.4,0.25241,0.00011,25.67504]
[1778006421265,36.8,81447.67,5.4,0.25237,0.00011,25.67268]
[1778006426300,36.8,81446.0,5.4,0.25218,0.00011,25.66241]
[1778006427962,36.8,81446.05,5.4,0.25219,0.00011,25.66271]
[1778006428927,36.8,81450.7,5.4,0.25269,0.00011,25.69108]
[1778006428933,36.8,81450.7,5.4,0.25269,0.00011,25.69108]
[1778006434432,36.8,81453.24,5.4,0.25294,0.00011,25.70264]
[1778006434985,36.8,81459.12,5.4,0.25357,0.00011,25.73841]
[1778006435397,36.8,81459.12,5.4,0.25357,0.00011,25.73841]
[1778006436428,36.8,81466.69,5.4,0.25439,0.00011,25.78436]
[1778006437235,36.8,81470.91,5.4,0.25485,0.00011,25.80986]
[1778006437248,36.8,81470.91,5.4,0.25485,0.00011,25.80986]
[1778006437294,36.8,81470.91,5.4,0.25485,0.00011,25.80986]
[1778006437423,36.8,81470.91,5.4,0.25485,0.00011,25.80986]
[1778006437550,36.8,81470.91,5.4,0.25485,0.00011,25.80986]
[1778006438277,36.79,81478.32,5.4,0.25565,0.00011,25.85463]
[1778006439513,36.79,81480.38,5.4,0.25587,0.00011,25.8669]
[1778006445532,36.79,81482.92,5.4,0.25613,0.00011,25.8814]
[1778006451476,36.79,81482.79,5.4,0.25609,0.00011,25.87908]
[1778006459532,36.78,81483.96,5.4,0.25618,0.00011,25.88445]
[1778006464568,36.78,81485.34,5.4,0.25631,0.00011,25.89174]
[1778006470271,36.78,81486.82,5.4,0.25646,0.00011,25.90002]
[1778006471839,36.77,81470.26,5.4,0.25464,0.00011,25.79854]
[1778006477659,36.77,81466.37,5.4,0.25421,0.00011,25.7743]
[1778006482849,36.77,81466.36,5.4,0.2542,0.00011,25.77388]
[1778006482935,36.77,81466.36,5.4,0.2542,0.00011,25.77388]
[1778006488456,36.77,81466.99,5.4,0.25426,0.00011,25.77726]
[1778006491389,36.77,81466.51,5.4,0.2542,0.00011,25.77407]
[1778006496793,36.77,81469.05,5.4,0.25444,0.00011,25.78522]
[1778006497619,36.77,81469.05,5.4,0.25444,0.00011,25.78522]
[1778006502835,36.76,81472.28,5.4,0.25478,0.00011,25.80418]
[1778006504239,36.76,81472.28,5.4,0.25478,0.00011,25.80418]
[1778006508266,36.76,81472.28,5.4,0.25477,0.00011,25.80372]
[1778006513063,36.76,81477.18,5.4,0.25529,0.00011,25.83282]
[1778006517155,36.76,81474.34,5.4,0.25497,0.00011,25.815]
[1778006520480,36.76,81474.47,5.4,0.25498,0.00011,25.81539]
[1778006526364,36.75,81473.61,5.4,0.25487,0.00011,25.80937]
[1778006527271,36.75,81474.87,5.4,0.255,0.00011,25.81689]
[1778006533136,36.75,81483.17,5.4,0.25589,0.00011,25.86638]
[1778006539090,36.75,81482.81,5.4,0.25582,0.00011,25.86266]
[1778006544125,36.74,81480.16,5.4,0.25552,0.00011,25.84566]
[1778006549160,36.74,81482.12,5.4,0.25571,0.00011,25.85671]
[1778006553026,36.74,81482.0,5.4,0.2557,0.00011,25.8558]
[1778006559230,36.74,81479.71,5.4,0.2554,0.00011,25.83671]
[1778006559978,36.74,81479.71,5.4,0.2554,0.00011,25.83671]
[1778006563884,36.73,81491.17,5.4,0.25663,0.00011,25.90541]
[1778006571315,36.73,81492.17,5.4,0.25671,0.00011,25.90969]
[1778006576352,36.72,81491.98,5.4,0.25667,0.00011,25.90744]
[1778006581385,36.72,81495.05,5.4,0.25698,0.00011,25.92494]
[1778006586421,36.72,81494.21,5.4,0.25687,0.00011,25.91875]
[1778006587827,36.72,81494.21,5.4,0.25687,0.00011,25.91875]
[1778006593470,36.71,81500.18,5.4,0.25749,0.00011,25.95328]
[1778006598505,36.71,81498.95,5.4,0.25733,0.00011,25.94465]
[1778006602675,36.71,81496.47,5.4,0.25705,0.00011,25.92895]
[1778006611222,36.7,81496.26,5.4,0.25699,0.00011,25.92568]
[1778006617638,36.7,81496.45,5.4,0.25696,0.00011,25.92165]
[1778006618991,36.69,81495.92,5.4,0.2569,0.00011,25.91823]
[1778006619166,36.69,81495.92,5.4,0.2569,0.00011,25.91823]
[1778006619652,36.69,81509.83,5.4,0.25841,0.00011,26.00207]
[1778006624687,36.69,81514.23,5.4,0.2589,0.00011,26.02863]
[1778006629012,36.69,81517.45,5.4,0.25925,0.00011,26.04796]
[1778006629040,36.69,81517.45,5.4,0.25925,0.00011,26.04796]
[1778006629148,36.69,81517.45,5.4,0.25925,0.00011,26.04796]
[1778006629421,36.69,81517.45,5.4,0.25925,0.00011,26.04796]
[1778006629722,36.69,81525.44,5.4,0.26013,0.00011,26.09597]
[1778006629855,36.69,81525.44,5.4,0.26013,0.00011,26.09597]
[1778006632684,36.69,81530.01,5.4,0.26063,0.00011,26.12366]
[1778006637778,36.7,81531.24,5.4,0.26078,0.00011,26.13149]
[1778006642812,36.7,81531.42,5.4,0.2608,0.00011,26.1329]
[1778006644430,36.7,81531.42,5.4,0.2608,0.00011,26.1329]
[1778006649862,36.7,81527.12,5.4,0.26034,0.00011,26.10765]
[1778006654897,36.7,81527.29,5.4,0.26037,0.00011,26.10904]
[1778006656098,36.7,81527.29,5.4,0.26037,0.00011,26.10904]
[1778006656247,36.7,81527.29,5.4,0.26037,0.00011,26.10904]
[1778006657108,36.7,81527.09,5.4,0.26035,0.00011,26.10791]
[1778006662953,36.7,81516.23,5.4,0.25917,0.00011,26.04357]
[1778006668995,36.71,81516.55,5.4,0.25922,0.00011,26.04637]
[1778006674030,36.71,81514.91,5.4,0.25904,0.00011,26.03358]
[1778006679065,36.71,81514.74,5.4,0.25903,0.00011,26.03336]
[1778006684099,36.71,81514.96,5.4,0.25907,0.00011,26.0355]
[1778006686460,36.71,81514.76,5.4,0.25905,0.00011,26.03446]
[1778006686478,36.71,81514.76,5.4,0.25905,0.00011,26.03446]
[1778006686629,36.71,81514.76,5.4,0.25905,0.00011,26.03446]
[1778006691365,36.72,81515.73,5.4,0.25918,0.00011,26.04109]
[1778006698197,36.72,81516.09,5.4,0.25924,0.00011,26.04454]
[1778006699216,36.72,81516.09,5.4,0.25924,0.00011,26.04454]
[1778006705246,36.72,81516.45,5.4,0.2593,0.00011,26.04783]
[1778006711289,36.73,81517.37,5.4,0.25942,0.00011,26.05427]
[1778006716324,36.73,81517.02,5.4,0.2594,0.00011,26.05294]
[1778006719685,36.73,81517.01,5.4,0.2594,0.00011,26.05304]
[1778006719780,36.73,81517.43,5.4,0.25945,0.00011,26.05588]
[1778006720817,36.73,81502.66,5.4,0.25783,0.00011,25.967]
[1778006722599,36.73,81498.83,5.4,0.25742,0.00011,25.94403]
[1778006722713,36.73,81498.83,5.4,0.25742,0.00011,25.94403]
[1778006728407,36.73,81497.12,5.4,0.25721,0.00011,25.93262]
[1778006733443,36.73,81496.36,5.4,0.25709,0.00011,25.92332]
[1778006738478,36.72,81495.44,5.4,0.25697,0.00011,25.91678]
[1778006741067,36.72,81495.37,5.4,0.25696,0.00011,25.91616]
[1778006746534,36.72,81499.78,5.4,0.25741,0.00011,25.94132]
[1778006752578,36.71,81499.83,5.4,0.25739,0.00011,25.94029]
[1778006758618,36.71,81501.16,5.4,0.25751,0.00011,25.94698]
[1778006763653,36.7,81499.92,5.4,0.25735,0.00011,25.93831]
[1778006766849,36.7,81497.69,5.4,0.2571,0.00011,25.92438]
[1778006770430,36.7,81498.56,5.4,0.25718,0.00011,25.92878]
[1778006772518,36.7,81504.28,5.4,0.25779,0.00011,25.96288]
[1778006777753,36.7,81517.78,5.4,0.25927,0.00011,26.04387]
[1778006782786,36.7,81514.93,5.4,0.25895,0.00011,26.02644]
[1778006787821,36.7,81515.29,5.4,0.25898,0.00011,26.02843]
[1778006792856,36.7,81509.88,5.4,0.25837,0.00011,25.99204]
[1778006797891,36.7,81514.56,5.4,0.25888,0.00011,26.02022]
[1778006800913,36.7,81514.52,5.4,0.25887,0.00011,26.01992]
[1778006805947,36.7,81514.37,5.4,0.25887,0.00011,26.01954]
[1778006810982,36.7,81510.56,5.4,0.25846,0.00011,25.99711]
[1778006816017,36.7,81510.54,5.4,0.25847,0.00011,25.9978]
[1778006817931,36.7,81510.54,5.4,0.25847,0.00011,25.9978]
[1778006817952,36.7,81510.54,5.4,0.25848,0.00011,25.99793]
[1778006818404,36.7,81510.54,5.4,0.25848,0.00011,25.99793]
[1778006824073,36.71,81512.84,5.4,0.25875,0.00011,26.01307]
[1778006827153,36.71,81517.88,5.4,0.25931,0.00011,26.04375]
[1778006833138,36.71,81516.4,5.4,0.25917,0.00011,26.03585]
[1778006839178,36.71,81516.54,5.4,0.2592,0.00011,26.03764]
[1778006843916,36.72,81516.74,5.4,0.25923,0.00011,26.03931]
[1778006846654,36.72,81522.04,5.4,0.25982,0.00011,26.07159]
[1778006847099,36.72,81521.28,5.4,0.25974,0.00011,26.06714]
[1778006847121,36.72,81521.28,5.4,0.25974,0.00011,26.06714]
[1778006847319,36.72,81521.28,5.4,0.25974,0.00011,26.06714]
[1778006847346,36.72,81508.25,5.4,0.25832,0.00011,25.98885]
[1778006850651,36.72,81498.75,5.4,0.25727,0.00011,25.93114]
[1778006850758,36.72,81498.75,5.4,0.25727,0.00011,25.93114]
[1778006851228,36.72,81498.38,5.4,0.25723,0.00011,25.92875]
[1778006857278,36.71,81503.86,5.4,0.25779,0.00011,25.95726]
[1778006857851,36.71,81503.86,5.4,0.25779,0.00011,25.95726]
[1778006865367,36.71,81504.04,5.4,0.2578,0.00011,25.95817]
[1778006865425,36.71,81504.04,5.4,0.2578,0.00011,25.95817]
[1778006865989,36.71,81504.15,5.4,0.25779,0.00011,25.95741]
[1778006866179,36.71,81504.15,5.4,0.25779,0.00011,25.95741]
[1778006868299,36.71,81514.41,5.4,0.25892,0.00011,26.0197]
[1778006876437,36.71,81516.83,5.4,0.25921,0.00011,26.0357]
[1778006880702,36.72,81517.35,5.4,0.25928,0.00011,26.0393]
[1778006883454,36.72,81524.19,5.4,0.26004,0.00011,26.08083]
[1778006885936,36.72,81524.04,5.4,0.26002,0.00011,26.08004]
[1778006886476,36.72,81524.44,5.4,0.26007,0.00011,26.08267]
[1778006887559,36.72,81527.45,5.4,0.26041,0.00011,26.10085]
[1778006893556,36.72,81528.48,5.4,0.26053,0.00011,26.10767]
[1778006899068,36.72,81528.45,5.4,0.26053,0.00011,26.10785]
[1778006899204,36.72,81531.43,5.4,0.26086,0.00011,26.1258]
[1778006899728,36.72,81531.43,5.4,0.26086,0.00011,26.1258]
[1778006900121,36.72,81541.06,5.4,0.26193,0.00011,26.18347]
[1778006902694,36.72,81543.11,5.4,0.26215,0.00011,26.19573]
[1778006905433,36.72,81543.74,5.4,0.26222,0.00011,26.19949]
[1778006905457,36.72,81543.74,5.4,0.26222,0.00011,26.19949]
[1778006905534,36.72,81543.74,5.4,0.26222,0.00011,26.19949]
[1778006905721,36.72,81543.74,5.4,0.26222,0.00011,26.19949]
[1778006906689,36.72,81545.6,5.4,0.26243,0.00011,26.21058]
[1778006912689,36.72,81547.87,5.4,0.26265,0.00011,26.22024]
[1778006917405,36.72,81548.01,5.4,0.26267,0.00011,26.22097]
[1778006918772,36.72,81553.41,5.4,0.26326,0.00011,26.25306]
[1778006919017,36.72,81553.41,5.4,0.26326,0.00011,26.25306]
[1778006919495,36.72,81553.16,5.4,0.26323,0.00011,26.25143]
[1778006921366,36.72,81553.32,5.4,0.26325,0.00011,26.25232]
[1778006926431,36.72,81547.84,5.4,0.26264,0.00011,26.21941]
[1778006926509,36.72,81547.84,5.4,0.26264,0.00011,26.21941]
[1778006926787,36.72,81537.06,5.4,0.26145,0.00011,26.155]
[1778006931828,36.72,81534.82,5.4,0.2612,0.00011,26.14181]
[1778006937870,36.72,81535.92,5.4,0.26133,0.00011,26.14868]
[1778006942909,36.72,81540.79,5.4,0.26187,0.00011,26.17798]
[1778006949958,36.72,81538.85,5.4,0.26166,0.00011,26.16651]
[1778006954993,36.72,81539.86,5.4,0.26177,0.00011,26.17264]
[1778006960031,36.72,81540.8,5.4,0.26188,0.00011,26.17828]
[1778006965067,36.72,81540.58,5.4,0.26185,0.00011,26.17697]
[1778006971109,36.72,81541.16,5.4,0.2619,0.00011,26.17678]
[1778006975136,36.72,81530.87,5.4,0.26076,0.00011,26.11528]
[1778006980172,36.72,81528.08,5.4,0.26046,0.00011,26.09893]
[1778006985742,36.72,81528.7,5.4,0.26054,0.00011,26.10295]
[1778006991238,36.73,81528.88,5.4,0.26056,0.00011,26.10438]
[1778006997445,36.73,81529.67,5.4,0.26066,0.00011,26.10957]
[1778007003334,36.73,81530.8,5.4,0.26079,0.00011,26.11673]
[1778007010383,36.73,81529.62,5.4,0.26067,0.00011,26.11003]
[1778007015418,36.73,81528.83,5.4,0.26059,0.00011,26.1056]
[1778007021459,36.73,81528.12,5.4,0.26052,0.00011,26.10172]
[1778007026495,36.73,81528.1,5.4,0.26052,0.00011,26.10192]
[1778007029516,36.73,81540.17,5.4,0.26185,0.00011,26.17431]
[1778007030249,36.73,81540.17,5.4,0.26185,0.00011,26.17431]
[1778007030519,36.73,81540.17,5.4,0.26185,0.00011,26.17431]
[1778007030591,36.73,81540.17,5.4,0.26185,0.00011,26.17431]
[1778007030745,36.73,81540.17,5.4,0.26185,0.00011,26.17431]
[1778007030822,36.73,81540.17,5.4,0.26185,0.00011,26.17431]
[1778007031240,36.73,81550.02,5.4,0.26294,0.00011,26.23304]
[1778007031797,36.73,81550.02,5.4,0.26294,0.00011,26.23304]
[1778007032297,36.73,81553.65,5.4,0.26332,0.00011,26.25092]
[1778007032442,36.73,81553.65,5.4,0.26332,0.00011,26.25092]
[1778007033239,36.73,81554.17,5.4,0.26337,0.00011,26.25392]
[1778007033433,36.73,81554.17,5.4,0.26337,0.00011,26.25392]
[1778007033648,36.73,81554.17,5.4,0.26337,0.00011,26.25392]
[1778007036449,36.73,81553.94,5.4,0.26334,0.00011,26.25229]
[1778007040181,36.73,81553.66,5.4,0.26331,0.00011,26.25037]
[1778007041523,36.73,81558.74,5.4,0.26387,0.00011,26.2804]
[1778007042759,36.73,81560.3,5.4,0.26404,0.00011,26.28956]
[1778007048650,36.73,81557.57,5.4,0.26372,0.00011,26.2726]
[1778007051721,36.73,81556.79,5.4,0.26363,0.00011,26.26778]
[1778007052341,36.73,81552.5,5.4,0.26315,0.00011,26.24217]
[1778007053670,36.73,81552.65,5.4,0.26317,0.00011,26.243]
[1778007054916,36.73,81552.47,5.4,0.26315,0.00011,26.24186]
[1778007055371,36.73,81550.38,5.4,0.26292,0.00011,26.22935]
[1778007056170,36.73,81550.38,5.4,0.26292,0.00011,26.22935]
[1778007056882,36.73,81543.57,5.4,0.26216,0.00011,26.18867]
[1778007061244,36.73,81541.94,5.4,0.26198,0.00011,26.17893]
[1778007067302,36.72,81551.56,5.4,0.26304,0.00011,26.23611]
[1778007068529,36.72,81551.26,5.4,0.26301,0.00011,26.23427]
[1778007070415,36.72,81554.4,5.4,0.26335,0.00011,26.25285]
[1778007070439,36.72,81554.4,5.4,0.26335,0.00011,26.25285]
[1778007072493,36.72,81560.67,5.4,0.26404,0.00011,26.28997]
[1778007074074,36.72,81560.94,5.4,0.26407,0.00011,26.29148]
[1778007079867,36.72,81559.6,5.4,0.26391,0.00011,26.28284]
[1778007084226,36.72,81559.06,5.4,0.26384,0.00011,26.27935]
[1778007084539,36.72,81558.65,5.4,0.26379,0.00011,26.27675]
[1778007089936,36.72,81558.66,5.4,0.26379,0.00011,26.27639]
[1778007091281,36.72,81558.61,5.4,0.26378,0.00011,26.276]
[1778007093736,36.72,81558.91,5.4,0.26379,0.00011,26.27396]
[1778007096771,36.72,81560.24,5.4,0.26393,0.00011,26.28159]
[1778007099786,36.72,81559.31,5.4,0.26382,0.00011,26.2758]
[1778007101341,36.72,81559.51,5.4,0.26384,0.00011,26.27682]
[1778007105102,36.72,81559.51,5.4,0.26384,0.00011,26.27673]
[1778007105203,36.71,81549.23,5.4,0.2627,0.00011,26.21528]
[1778007105433,36.71,81549.23,5.4,0.2627,0.00011,26.21528]
[1778007106331,36.71,81544.18,5.4,0.26214,0.00011,26.18513]
[1778007112288,36.71,81541.2,5.4,0.26181,0.00011,26.16741]
[1778007113302,36.71,81533.94,5.4,0.26101,0.00011,26.12406]
[1778007113315,36.71,81533.94,5.4,0.26101,0.00011,26.12406]
[1778007118645,36.72,81531.07,5.4,0.26071,0.00011,26.10729]
[1778007124143,36.72,81534.57,5.4,0.2611,0.00011,26.12872]
[1778007126191,36.72,81520.88,5.4,0.2596,0.00011,26.04683]
[1778007131228,36.72,81515.88,5.4,0.25906,0.00011,26.01754]
[1778007136263,36.72,81517.35,5.4,0.25924,0.00011,26.02732]
[1778007141298,36.73,81515.47,5.4,0.25906,0.00011,26.01714]
[1778007144703,36.73,81514.65,5.4,0.25898,0.00011,26.0128]
[1778007144812,36.73,81514.65,5.4,0.25898,0.00011,26.0128]
[1778007145326,36.73,81505.6,5.4,0.25799,0.00011,25.95836]
[1778007146338,36.73,81505.6,5.4,0.25799,0.00011,25.95836]
[1778007147096,36.73,81505.6,5.4,0.25799,0.00011,25.95836]
[1778007148725,36.73,81502.16,5.4,0.25762,0.00011,25.9379]
[1778007151247,36.73,81501.91,5.4,0.25759,0.00011,25.93632]
[1778007153868,36.73,81500.83,5.4,0.25744,0.00011,25.92549]
[1778007159430,36.73,81490.35,5.4,0.25628,0.00011,25.86111]
[1778007160533,36.72,81494.38,5.4,0.25671,0.00011,25.88537]
[1778007161708,36.72,81495.17,5.4,0.2568,0.00011,25.88999]
[1778007163841,36.72,81492.53,5.4,0.2565,0.00011,25.87369]
[1778007164013,36.72,81492.53,5.4,0.2565,0.00011,25.87369]
[1778007164706,36.72,81491.82,5.4,0.25642,0.00011,25.86925]
[1778007165054,36.72,81491.82,5.4,0.25642,0.00011,25.86925]
[1778007169286,36.72,81482.09,5.4,0.25535,0.00011,25.80982]
[1778007171416,36.72,81482.14,5.4,0.25536,0.00011,25.80996]
[1778007175809,36.72,81481.26,5.4,0.25525,0.00011,25.80426]
[1778007175817,36.72,81481.26,5.4,0.25525,0.00011,25.80426]
[1778007175818,36.72,81481.26,5.4,0.25525,0.00011,25.80426]
[1778007175835,36.72,81481.26,5.4,0.25525,0.00011,25.80426]
[1778007175957,36.72,81481.26,5.4,0.25525,0.00011,25.80426]
[1778007176104,36.72,81481.26,5.4,0.25525,0.00011,25.80426]
[1778007176167,36.72,81481.26,5.4,0.25525,0.00011,25.80426]
[1778007176322,36.72,81481.26,5.4,0.25525,0.00011,25.80426]
[1778007176859,36.72,81481.26,5.4,0.25525,0.00011,25.8042]
[1778007181255,36.72,81470.17,5.4,0.25404,0.00011,25.73668]
[1778007188377,36.72,81467.34,5.4,0.25374,0.00011,25.71959]
[1778007189848,36.72,81467.67,5.4,0.25378,0.00011,25.72162]
[1778007195930,36.72,81468.41,5.4,0.25386,0.00011,25.72611]
[1778007201730,36.72,81466.85,5.4,0.25369,0.00011,25.71664]
[1778007207771,36.72,81467.56,5.4,0.25376,0.00011,25.72098]
[1778007209591,36.72,81466.95,5.4,0.2537,0.00011,25.71726]
[1778007211234,36.72,81446.93,5.4,0.25151,0.00011,25.59122]
[1778007212087,36.72,81446.93,5.4,0.25151,0.00011,25.59122]
[1778007212413,36.72,81444.91,5.4,0.25129,0.00011,25.57897]
[1778007212460,36.72,81444.91,5.4,0.25129,0.00011,25.57897]
[1778007213911,36.72,81442.27,5.4,0.25101,0.00011,25.56292]
[1778007217484,36.72,81441.19,5.4,0.2509,0.00011,25.55698]
[1778007218783,36.72,81437.57,5.4,0.25052,0.00011,25.53493]
[1778007219542,36.72,81436.9,5.4,0.25045,0.00011,25.53101]
[1778007219605,36.72,81436.9,5.4,0.25045,0.00011,25.53101]
[1778007220357,36.72,81425.3,5.4,0.2492,0.00011,25.45985]
[1778007220422,36.72,81425.3,5.4,0.2492,0.00011,25.45985]
[1778007220687,36.72,81425.3,5.4,0.2492,0.00011,25.45985]
[1778007220948,36.72,81425.3,5.4,0.2492,0.00011,25.45985]
[1778007220961,36.72,81425.3,5.4,0.2492,0.00011,25.45985]
[1778007221098,36.72,81425.3,5.4,0.2492,0.00011,25.45985]
[1778007221166,36.73,81421.01,5.4,0.24875,0.00011,25.43369]
[1778007224138,36.73,81430.29,5.4,0.24975,0.00011,25.49101]
[1778007225863,36.73,81437.29,5.4,0.2505,0.00011,25.53422]
[1778007225899,36.73,81437.29,5.4,0.2505,0.00011,25.53422]
[1778007226505,36.73,81440.86,5.4,0.25089,0.00011,25.55623]
[1778007226531,36.73,81440.86,5.4,0.25089,0.00011,25.55623]
[1778007226617,36.73,81440.86,5.4,0.25089,0.00011,25.55623]
[1778007227651,36.73,81444.32,5.4,0.25127,0.00011,25.57752]
[1778007230702,36.73,81450.25,5.4,0.25191,0.00011,25.61396]
[1778007233706,36.73,81451.15,5.4,0.25201,0.00011,25.61948]
[1778007238246,36.73,81451.98,5.4,0.2521,0.00011,25.62454]
[1778007238394,36.73,81451.98,5.4,0.2521,0.00011,25.62454]
[1778007238410,36.73,81456.06,5.4,0.25254,0.00011,25.64948]
[1778007238457,36.73,81456.06,5.4,0.25254,0.00011,25.64948]
[1778007238466,36.73,81456.06,5.4,0.25254,0.00011,25.64948]
[1778007238654,36.73,81456.06,5.4,0.25254,0.00011,25.64948]
[1778007238792,36.73,81456.06,5.4,0.25254,0.00011,25.64948]
[1778007239014,36.73,81456.06,5.4,0.25254,0.00011,25.64948]
[1778007239143,36.73,81456.06,5.4,0.25254,0.00011,25.64948]
[1778007239391,36.73,81456.06,5.4,0.25254,0.00011,25.64948]
[1778007239327,36.73,81474.32,5.4,0.25452,0.00011,25.7609]
[1778007240101,36.73,81474.32,5.4,0.25452,0.00011,25.7609]
[1778007245718,36.73,81484.21,5.4,0.25559,0.00011,25.82051]
[1778007249042,36.72,81487.06,5.4,0.25589,0.00011,25.83746]
[1778007249138,36.72,81487.06,5.4,0.25589,0.00011,25.83746]
[1778007249400,36.72,81487.06,5.4,0.25589,0.00011,25.83746]
[1778007249858,36.72,81490.06,5.4,0.25622,0.00011,25.85551]
[1778007249861,36.72,81490.06,5.4,0.25622,0.00011,25.85551]
[1778007252154,36.72,81491.32,5.4,0.25636,0.00011,25.86323]
[1778007253395,36.73,81490.49,5.4,0.25627,0.00011,25.85844]
[1778007257531,36.73,81486.92,5.4,0.25588,0.00011,25.83689]
[1778007263166,36.72,81484.73,5.4,0.25563,0.00011,25.8228]
[1778007265691,36.72,81484.6,5.4,0.25561,0.00011,25.82176]
[1778007271222,36.72,81484.06,5.4,0.25552,0.00011,25.81401]
[1778007276257,36.72,81484.82,5.4,0.25559,0.00011,25.81797]
[1778007281288,36.72,81484.98,5.4,0.25559,0.00011,25.81842]
[1778007286332,36.71,81487.41,5.4,0.25584,0.00011,25.83232]
[1778007291367,36.71,81487.81,5.4,0.25587,0.00011,25.83394]
[1778007296402,36.71,81490.62,5.4,0.25616,0.00011,25.85017]
[1778007301438,36.71,81489.93,5.4,0.25607,0.00011,25.84514]
[1778007306473,36.7,81489.98,5.4,0.25606,0.00011,25.84444]
[1778007307531,36.7,81490.01,5.4,0.25606,0.00011,25.84445]
[1778007313522,36.7,81490.3,5.4,0.25607,0.00011,25.84522]
[1778007314630,36.7,81490.3,5.4,0.25607,0.00011,25.84522]
[1778007314636,36.7,81490.3,5.4,0.25607,0.00011,25.84522]
[1778007320571,36.7,81486.77,5.4,0.25567,0.00011,25.82278]
[1778007325609,36.69,81480.16,5.4,0.25493,0.00011,25.7819]
[1778007330644,36.69,81476.9,5.4,0.25457,0.00011,25.76165]
[1778007335172,36.69,81476.73,5.4,0.25452,0.00011,25.75672]
[1778007341720,36.69,81477.01,5.4,0.25455,0.00011,25.75791]
[1778007345921,36.69,81476.81,5.4,0.25452,0.00011,25.75651]
[1778007348219,36.69,81476.78,5.4,0.25452,0.00011,25.75627]
[1778007352906,36.69,81475.26,5.4,0.25434,0.00011,25.74668]
[1778007352932,36.69,81475.26,5.4,0.25434,0.00011,25.74668]
[1778007352947,36.69,81475.26,5.4,0.25434,0.00011,25.74668]
[1778007356639,36.69,81468.73,5.4,0.25363,0.00011,25.70676]
[1778007356660,36.69,81468.73,5.4,0.25363,0.00011,25.70676]
[1778007357107,36.69,81468.73,5.4,0.25363,0.00011,25.70676]
[1778007362058,36.69,81478.29,5.4,0.25467,0.00011,25.76483]
[1778007362630,36.69,81478.29,5.4,0.25467,0.00011,25.76476]
[1778007365821,36.69,81486.13,5.4,0.25552,0.00011,25.81217]
[1778007367393,36.69,81487.7,5.4,0.25569,0.00011,25.82159]
[1778007372638,36.68,81488.28,5.4,0.25573,0.00011,25.82422]
[1778007377974,36.68,81486.55,5.4,0.25553,0.00011,25.81305]
[1778007379518,36.68,81486.55,5.4,0.25553,0.00011,25.81305]
[1778007381289,36.68,81499.91,5.4,0.25699,0.00011,25.89382]
[1778007382688,36.68,81500.88,5.4,0.25708,0.00011,25.8993]
[1778007385604,36.68,81500.86,5.4,0.25707,0.00011,25.89879]
[1778007385776,36.68,81500.86,5.4,0.25707,0.00011,25.89879]
[1778007389412,36.68,81505.31,5.4,0.25755,0.00011,25.92519]
[1778007394514,36.68,81503.68,5.4,0.25735,0.00011,25.91133]
[1778007397755,36.67,81504.15,5.4,0.25739,0.00011,25.91392]
[1778007403150,36.67,81501.52,5.4,0.2571,0.00011,25.89766]
[1778007408185,36.67,81501.92,5.4,0.25714,0.00011,25.8998]
[1778007411762,36.67,81501.54,5.4,0.25709,0.00011,25.89738]
[1778007417005,36.67,81501.8,5.4,0.25712,0.00011,25.89899]
[1778007421661,36.67,81502.85,5.4,0.25724,0.00011,25.90551]
[1778007427319,36.68,81502.99,5.4,0.25727,0.00011,25.90711]
[1778007427772,36.68,81502.99,5.4,0.25727,0.00011,25.90711]
[1778007433361,36.68,81499.19,5.4,0.25687,0.00011,25.88515]
[1778007438396,36.68,81501.94,5.4,0.25719,0.00011,25.90275]
[1778007443435,36.68,81501.21,5.4,0.25713,0.00011,25.89918]
[1778007448470,36.69,81501.68,5.4,0.2572,0.00011,25.90287]
[1778007449415,36.69,81501.68,5.4,0.2572,0.00011,25.90287]
[1778007454512,36.69,81501.34,5.4,0.25716,0.00011,25.89812]
[1778007458512,36.69,81501.14,5.4,0.25714,0.00011,25.8974]
[1778007464582,36.7,81500.62,5.4,0.25711,0.00011,25.89539]
[1778007465431,36.7,81500.62,5.4,0.25711,0.00011,25.89539]
[1778007466795,36.7,81516.94,5.4,0.2589,0.00011,25.99423]
[1778007467746,36.7,81523.65,5.4,0.25964,0.00011,26.03472]
[1778007468487,36.7,81523.65,5.4,0.25964,0.00011,26.03472]
[1778007468615,36.7,81524.63,5.4,0.25975,0.00011,26.04067]
[1778007470739,36.7,81527.99,5.4,0.26013,0.00011,26.06108]
[1778007470746,36.7,81527.99,5.4,0.26013,0.00011,26.06108]
[1778007470754,36.7,81527.99,5.4,0.26013,0.00011,26.06108]
[1778007471028,36.7,81527.99,5.4,0.26013,0.00011,26.06108]
[1778007476413,36.7,81530.15,5.4,0.26037,0.00011,26.07449]
[1778007480699,36.7,81518.1,5.4,0.25906,0.00011,26.00282]
[1778007484370,36.7,81507.94,5.4,0.25796,0.00011,25.94205]
[1778007489762,36.71,81506.4,5.4,0.25781,0.00011,25.93414]
[1778007494797,36.71,81505.67,5.4,0.25776,0.00011,25.93091]
[1778007499831,36.71,81505.85,5.4,0.2578,0.00011,25.93317]
[1778007502682,36.72,81505.82,5.4,0.2578,0.00011,25.93323]
[1778007507888,36.72,81508.1,5.4,0.25808,0.00011,25.94856]
[1778007509423,36.72,81508.1,5.4,0.25808,0.00011,25.94856]
[1778007514937,36.72,81516.58,5.4,0.25901,0.00011,25.99726]
[1778007519972,36.73,81516.86,5.4,0.25906,0.00011,25.99979]
[1778007525007,36.73,81515.93,5.4,0.25897,0.00011,25.99505]
[1778007530041,36.73,81516.3,5.4,0.25903,0.00011,25.99812]
[1778007535077,36.74,81516.43,5.4,0.25906,0.00011,25.99975]
[1778007540112,36.74,81518.26,5.4,0.25928,0.00011,26.01156]
[1778007545147,36.74,81518.79,5.4,0.25935,0.00011,26.01549]
[1778007550182,36.74,81514.14,5.4,0.25886,0.00011,25.98827]
[1778007555217,36.75,81512.09,5.4,0.25865,0.00011,25.97686]
[1778007560251,36.75,81514.3,5.4,0.25891,0.00011,25.99104]
[1778007565287,36.75,81514.67,5.4,0.25896,0.00011,25.99411]
[1778007570322,36.75,81514.77,5.4,0.25899,0.00011,25.99554]
[1778007576365,36.76,81514.43,5.4,0.25895,0.00011,25.99082]
[1778007581400,36.76,81519.04,5.4,0.25947,0.00011,26.01924]
[1778007586434,36.76,81518.95,5.4,0.25947,0.00011,26.01937]
[1778007591472,36.76,81519.62,5.4,0.25956,0.00011,26.02404]
[1778007592691,36.76,81519.62,5.4,0.25956,0.00011,26.02404]
[1778007597431,36.77,81512.98,5.4,0.25885,0.00011,25.98489]
[1778007602550,36.77,81517.38,5.4,0.25935,0.00011,26.01225]
[1778007607585,36.77,81509.8,5.4,0.25853,0.00011,25.9675]
[1778007612620,36.77,81508.18,5.4,0.25837,0.00011,25.95876]
[1778007617656,36.78,81508.18,5.4,0.25839,0.00011,25.95976]
[1778007623698,36.78,81510.76,5.4,0.2587,0.00011,25.97646]
[1778007628733,36.78,81511.57,5.4,0.2588,0.00011,25.98222]
[1778007634775,36.79,81509.79,5.4,0.25861,0.00011,25.96891]
[1778007639810,36.79,81512.71,5.4,0.25894,0.00011,25.98737]
[1778007644845,36.79,81512.38,5.4,0.25893,0.00011,25.98638]
[1778007649881,36.8,81513.16,5.4,0.25903,0.00011,25.99186]
[1778007653652,36.8,81513.02,5.4,0.25902,0.00011,25.99117]
[1778007653675,36.8,81513.02,5.4,0.25902,0.00011,25.99117]
[1778007655002,36.8,81517.08,5.4,0.25947,0.00011,26.01585]
[1778007655681,36.8,81517.08,5.4,0.25947,0.00011,26.01585]
[1778007660958,36.8,81519.09,5.4,0.25971,0.00011,26.02885]
[1778007664836,36.8,81519.45,5.4,0.25975,0.00011,26.03124]
[1778007671723,36.8,81511.72,5.4,0.25892,0.00011,25.9857]
[1778007677071,36.81,81510.94,5.4,0.25886,0.00011,25.9822]
[1778007679475,36.81,81512.38,5.4,0.25902,0.00011,25.99101]
[1778007679724,36.81,81512.38,5.4,0.25902,0.00011,25.99101]
[1778007679781,36.81,81510.94,5.4,0.25886,0.00011,25.98251]
[1778007681545,36.81,81503.53,5.4,0.25805,0.00011,25.93804]
[1778007682696,36.81,81500.47,5.4,0.25772,0.00011,25.91974]
[1778007683814,36.81,81493.9,5.4,0.257,0.00011,25.88002]
[1778007684202,36.81,81491.75,5.4,0.25676,0.00011,25.86696]
[1778007686344,36.81,81490.46,5.4,0.25662,0.00011,25.85904]
[1778007687266,36.81,81490.37,5.4,0.25661,0.00011,25.85843]
[1778007693184,36.81,81493.02,5.4,0.25686,0.00011,25.86975]
[1778007698523,36.81,81493.1,5.4,0.25686,0.00011,25.87006]
[1778007704260,36.8,81494.82,5.4,0.25702,0.00011,25.87881]
[1778007707101,36.8,81494.88,5.4,0.25702,0.00011,25.87884]
[1778007713331,36.8,81491.46,5.4,0.25663,0.00011,25.85717]
[1778007718366,36.79,81488.11,5.4,0.25625,0.00011,25.83623]
[1778007723400,36.79,81489.15,5.4,0.25635,0.00011,25.84193]
[1778007728436,36.79,81485.67,5.4,0.25596,0.00011,25.82034]
[1778007729204,36.79,81485.67,5.4,0.25596,0.00011,25.82034]
[1778007734478,36.79,81485.94,5.4,0.25598,0.00011,25.82112]
[1778007740520,36.78,81486.01,5.4,0.25597,0.00011,25.82064]
[1778007741622,36.78,81486.01,5.4,0.25597,0.00011,25.82064]
[1778007747574,36.78,81486.32,5.4,0.25598,0.00011,25.82147]
[1778007752610,36.78,81486.13,5.4,0.25592,0.00011,25.8159]
[1778007754833,36.78,81486.12,5.4,0.25592,0.00011,25.81569]
[1778007760665,36.78,81485.94,5.4,0.25588,0.00011,25.81363]
[1778007760951,36.78,81485.94,5.4,0.25588,0.00011,25.81363]
[1778007766707,36.77,81488.26,5.4,0.25612,0.00011,25.82683]
[1778007771743,36.77,81488.38,5.4,0.25612,0.00011,25.82685]
[1778007777785,36.77,81487.7,5.4,0.25603,0.00011,25.8219]
[1778007782820,36.77,81487.86,5.4,0.25603,0.00011,25.82223]
[1778007787405,36.76,81487.94,5.4,0.25603,0.00011,25.8222]
[1778007792890,36.76,81479.7,5.4,0.25512,0.00011,25.77166]
[1778007794924,36.76,81479.7,5.4,0.25512,0.00011,25.77158]
[1778007801346,36.76,81482.52,5.4,0.25542,0.00011,25.78809]
[1778007807589,36.76,81480.23,5.4,0.25516,0.00011,25.77361]
[1778007807691,36.76,81480.23,5.4,0.25516,0.00011,25.77361]
[1778007813012,36.76,81478.89,5.4,0.25498,0.00011,25.7613]
[1778007818021,36.76,81478.18,5.4,0.2549,0.00011,25.75664]
[1778007818468,36.76,81478.18,5.4,0.2549,0.00011,25.75664]
[1778007819965,36.76,81478.18,5.4,0.25489,0.00011,25.75657]
[1778007820376,36.76,81478.18,5.4,0.25489,0.00011,25.75657]
[1778007821606,36.76,81478.21,5.4,0.2549,0.00011,25.75661]
[1778007822800,36.75,81478.25,5.4,0.2549,0.00011,25.75678]
[1778007826058,36.75,81479.43,5.4,0.25502,0.00011,25.76366]
[1778007831160,36.75,81479.74,5.4,0.25505,0.00011,25.76507]
[1778007834922,36.75,81478.01,5.4,0.25485,0.00011,25.75442]
[1778007840223,36.75,81479.41,5.4,0.255,0.00011,25.76243]
[1778007846265,36.75,81479.03,5.4,0.25495,0.00011,25.75968]
[1778007850452,36.75,81481.64,5.4,0.25523,0.00011,25.7753]
[1778007850802,36.75,81481.64,5.4,0.25523,0.00011,25.7753]
[1778007851112,36.75,81482.0,5.4,0.25527,0.00011,25.77739]
[1778007853105,36.75,81482.11,5.4,0.25527,0.00011,25.77788]
[1778007853588,36.75,81482.11,5.4,0.25527,0.00011,25.77788]
[1778007858417,36.75,81481.99,5.4,0.25525,0.00011,25.77673]
[1778007860941,36.75,81482.04,5.4,0.25526,0.00011,25.77686]
[1778007865474,36.74,81481.79,5.4,0.25522,0.00011,25.77502]
[1778007865527,36.74,81481.79,5.4,0.25522,0.00011,25.77502]
[1778007867104,36.74,81481.79,5.4,0.25522,0.00011,25.77479]
[1778007867215,36.74,81481.79,5.4,0.25522,0.00011,25.77479]
[1778007867295,36.74,81481.79,5.4,0.25522,0.00011,25.77479]
[1778007867986,36.74,81481.79,5.4,0.25522,0.00011,25.77479]
[1778007873453,36.74,81490.65,5.4,0.25615,0.00011,25.82399]
[1778007877230,36.74,81490.77,5.4,0.25615,0.00011,25.82447]
[1778007880848,36.74,81491.82,5.4,0.25626,0.00011,25.83035]
[1778007886545,36.74,81481.46,5.4,0.25512,0.00011,25.76687]
[1778007891580,36.74,81478.46,5.4,0.25479,0.00011,25.74841]
[1778007896615,36.74,81477.27,5.4,0.25465,0.00011,25.741]
[1778007901618,36.74,81476.53,5.4,0.25457,0.00011,25.73637]
[1778007901663,36.74,81476.53,5.4,0.25457,0.00011,25.73637]
[1778007901665,36.74,81476.53,5.4,0.25457,0.00011,25.73637]
[1778007904238,36.74,81463.75,5.4,0.25318,0.00011,25.65852]
[1778007911393,36.74,81467.27,5.4,0.25357,0.00011,25.6803]
[1778007918775,36.74,81471.14,5.4,0.25399,0.00011,25.70396]
[1778007923811,36.74,81470.43,5.4,0.25391,0.00011,25.69965]
[1778007928846,36.74,81474.41,5.4,0.25435,0.00011,25.7239]
[1778007929878,36.74,81474.41,5.4,0.25435,0.00011,25.7239]
[1778007929959,36.74,81474.41,5.4,0.25435,0.00011,25.7239]
[1778007929974,36.74,81474.41,5.4,0.25435,0.00011,25.7239]
[1778007931342,36.74,81488.47,5.4,0.25588,0.00011,25.80918]
[1778007934154,36.74,81488.79,5.4,0.25588,0.00011,25.8071]
[1778007934603,36.74,81488.79,5.4,0.25588,0.00011,25.8071]
[1778007934758,36.74,81488.79,5.4,0.25588,0.00011,25.8071]
[1778007935706,36.74,81488.79,5.4,0.25588,0.00011,25.80698]
[1778007937184,36.73,81488.93,5.4,0.25589,0.00011,25.80759]
[1778007937223,36.73,81488.93,5.4,0.25589,0.00011,25.80759]
[1778007940234,36.73,81487.58,5.4,0.25574,0.00011,25.79909]
[1778007940285,36.73,81487.58,5.4,0.25574,0.00011,25.79909]
[1778007940747,36.73,81487.58,5.4,0.25574,0.00011,25.79909]
[1778007945968,36.73,81485.25,5.4,0.25547,0.00011,25.78432]
[1778007946145,36.73,81485.25,5.4,0.25547,0.00011,25.78432]
[1778007951533,36.73,81489.81,5.4,0.25596,0.00011,25.81147]
[1778007952581,36.73,81489.81,5.4,0.25596,0.00011,25.81135]
[1778007953102,36.73,81489.81,5.4,0.25596,0.00011,25.81135]
[1778007953176,36.73,81485.41,5.4,0.25548,0.00011,25.78455]
[1778007953188,36.73,81485.41,5.4,0.25548,0.00011,25.78455]
[1778007955489,36.73,81476.5,5.4,0.2545,0.00011,25.73019]
[1778007955839,36.73,81476.5,5.4,0.2545,0.00011,25.73019]
[1778007955972,36.73,81476.5,5.4,0.2545,0.00011,25.73019]
[1778007956323,36.73,81474.51,5.4,0.25428,0.00011,25.71804]
[1778007960084,36.73,81466.42,5.4,0.2534,0.00011,25.66868]
[1778007960101,36.73,81466.42,5.4,0.2534,0.00011,25.66868]
[1778007960126,36.73,81466.42,5.4,0.2534,0.00011,25.66868]
[1778007961076,36.73,81456.39,5.4,0.25232,0.00011,25.60748]
[1778007961477,36.73,81456.39,5.4,0.25232,0.00011,25.60748]
[1778007965688,36.73,81462.76,5.4,0.253,0.00011,25.64628]
[1778007965710,36.73,81462.76,5.4,0.253,0.00011,25.64628]
[1778007967148,36.73,81459.93,5.4,0.2527,0.00011,25.62893]
[1778007972153,36.73,81460.25,5.4,0.25273,0.00011,25.63065]
[1778007973788,36.73,81460.25,5.4,0.25273,0.00011,25.63065]
[1778007976350,36.73,81465.1,5.4,0.25325,0.00011,25.66011]
[1778007982223,36.72,81466.8,5.4,0.25343,0.00011,25.66997]
[1778007986828,36.72,81469.07,5.4,0.25367,0.00011,25.68357]
[1778007990284,36.72,81481.74,5.4,0.25504,0.00011,25.7601]
[1778007995319,36.72,81483.05,5.4,0.25514,0.00011,25.7635]
[1778007997003,36.72,81483.05,5.4,0.25514,0.00011,25.7635]
[1778007997104,36.72,81483.36,5.4,0.25517,0.00011,25.76521]
[1778008002368,36.72,81482.74,5.4,0.25508,0.00011,25.76046]
[1778008007403,36.71,81483.8,5.4,0.25518,0.00011,25.76609]
[1778008012438,36.71,81482.26,5.4,0.255,0.00011,25.75594]
[1778008017473,36.71,81483.01,5.4,0.25507,0.00011,25.75971]
[1778008023515,36.71,81481.73,5.4,0.25491,0.00011,25.751]
[1778008024908,36.71,81481.73,5.4,0.25491,0.00011,25.751]
[1778008025010,36.71,81481.62,5.4,0.2549,0.00011,25.75018]
[1778008030565,36.7,81482.12,5.4,0.25493,0.00011,25.75222]
[1778008035600,36.7,81482.16,5.4,0.25492,0.00011,25.75162]
[1778008040635,36.7,81483.99,5.4,0.2551,0.00011,25.7619]
[1778008041951,36.7,81483.99,5.4,0.2551,0.00011,25.7619]
[1778008042053,36.7,81483.23,5.4,0.25502,0.00011,25.7571]
[1778008047684,36.69,81483.55,5.4,0.25504,0.00011,25.75811]
[1778008052719,36.69,81481.55,5.4,0.25478,0.00011,25.74149]
[1778008057753,36.69,81482.49,5.4,0.25487,0.00011,25.74648]
[1778008062789,36.69,81481.99,5.4,0.2548,0.00011,25.74271]
[1778008067976,36.68,81482.57,5.4,0.25485,0.00011,25.74565]
[1778008073866,36.68,81481.71,5.4,0.25474,0.00011,25.73938]
[1778008078901,36.68,81484.85,5.4,0.25507,0.00011,25.7577]
[1778008081043,36.68,81484.78,5.4,0.25506,0.00011,25.75711]
[1778008081144,36.68,81484.5,5.4,0.25502,0.00011,25.75525]
[1778008091300,36.68,81480.05,5.4,0.25453,0.00011,25.72771]
[1778008095792,36.67,81479.39,5.4,0.25443,0.00011,25.7222]
[1778008097113,36.67,81465.86,5.4,0.25295,0.00011,25.63937]
[1778008097773,36.67,81465.86,5.4,0.25295,0.00011,25.63937]
[1778008098021,36.67,81465.86,5.4,0.25295,0.00011,25.63937]
[1778008100468,36.67,81462.92,5.4,0.25263,0.00011,25.62131]
[1778008101324,36.67,81462.64,5.4,0.2526,0.00011,25.61958]
[1778008107099,36.67,81456.34,5.4,0.25192,0.00011,25.58104]
[1778008112134,36.67,81459.85,5.4,0.25228,0.00011,25.59898]
[1778008118176,36.67,81459.72,5.4,0.25226,0.00011,25.59824]
[1778008121222,36.67,81459.72,5.4,0.25226,0.00011,25.59825]
[1778008127239,36.67,81461.54,5.4,0.25246,0.00011,25.60945]
[1778008132274,36.67,81459.69,5.4,0.25226,0.00011,25.59812]
[1778008137309,36.67,81457.74,5.4,0.25205,0.00011,25.58621]
[1778008142344,36.67,81457.45,5.4,0.25202,0.00011,25.58454]
[1778008148005,36.67,81460.67,5.4,0.25237,0.00011,25.60437]
[1778008148020,36.67,81460.67,5.4,0.25237,0.00011,25.60437]
[1778008153421,36.67,81464.74,5.4,0.25281,0.00011,25.62913]
[1778008156123,36.67,81465.91,5.4,0.25294,0.00011,25.63625]
[1778008159644,36.67,81467.2,5.4,0.25308,0.00011,25.64395]
[1778008165469,36.67,81477.78,5.4,0.25422,0.00011,25.70812]
[1778008177678,36.67,81477.9,5.4,0.25422,0.00011,25.70813]
[1778008185648,36.66,81478.09,5.4,0.25419,0.00011,25.704]
[1778008190683,36.66,81478.49,5.4,0.25422,0.00011,25.70592]
[1778008195718,36.66,81480.64,5.4,0.25445,0.00011,25.71853]
[1778008200753,36.66,81479.29,5.4,0.25429,0.00011,25.70979]
[1778008205789,36.66,81478.73,5.4,0.25422,0.00011,25.7059]
[1778008214852,36.65,81478.88,5.4,0.25422,0.00011,25.70603]
[1778008219887,36.65,81479.14,5.4,0.25424,0.00011,25.70722]
[1778008224922,36.65,81478.11,5.4,0.25412,0.00011,25.70054]
[1778008229958,36.65,81475.27,5.4,0.25381,0.00011,25.68291]
[1778008234993,36.65,81475.94,5.4,0.25385,0.00011,25.68301]
[1778008240030,36.65,81476.43,5.4,0.2539,0.00011,25.68571]
[1778008245065,36.65,81477.41,5.4,0.254,0.00011,25.69136]
[1778008250100,36.65,81476.05,5.4,0.25385,0.00011,25.68274]
[1778008255135,36.65,81475.64,5.4,0.2538,0.00011,25.67993]
[1778008259747,36.65,81478.27,5.4,0.25408,0.00011,25.69575]
[1778008263867,36.64,81478.61,5.4,0.25411,0.00011,25.69751]
[1778008270240,36.64,81478.59,5.4,0.2541,0.00011,25.69683]
[1778008275275,36.64,81479.48,5.4,0.25419,0.00011,25.70187]
[1778008281001,36.64,81479.93,5.4,0.25423,0.00011,25.70428]
[1778008287359,36.64,81477.62,5.4,0.25397,0.00011,25.6895]
[1778008296423,36.64,81477.71,5.4,0.25394,0.00011,25.6857]
[1778008303471,36.63,81477.18,5.4,0.25387,0.00011,25.68198]
[1778008308506,36.63,81479.58,5.4,0.25413,0.00011,25.69629]
[1778008312078,36.63,81479.58,5.4,0.25413,0.00011,25.69629]
[1778008312240,36.63,81479.58,5.4,0.25413,0.00011,25.69629]
[1778008313052,36.63,81479.58,5.4,0.25412,0.00011,25.69597]
[1778008313286,36.63,81479.58,5.4,0.25412,0.00011,25.69597]
[1778008313469,36.63,81479.58,5.4,0.25412,0.00011,25.69597]
[1778008313514,36.63,81479.58,5.4,0.25412,0.00011,25.69597]
[1778008314019,36.63,81473.01,5.4,0.25341,0.00011,25.65575]
[1778008314109,36.63,81458.92,5.4,0.25187,0.00011,25.5694]
[1778008319583,36.63,81455.06,5.4,0.25146,0.00011,25.54613]
[1778008321093,36.63,81455.06,5.4,0.25146,0.00011,25.54613]
[1778008326632,36.63,81463.11,5.4,0.25234,0.00011,25.59584]
[1778008332126,36.64,81458.52,5.4,0.25184,0.00011,25.56781]
[1778008332273,36.64,81458.52,5.4,0.25184,0.00011,25.56781]
[1778008333034,36.64,81456.85,5.4,0.25166,0.00011,25.55761]
[1778008333420,36.64,81456.85,5.4,0.25166,0.00011,25.55761]
[1778008333847,36.64,81449.7,5.4,0.25089,0.00011,25.51374]
[1778008335532,36.64,81447.26,5.4,0.25063,0.00011,25.49884]
[1778008337547,36.64,81446.47,5.4,0.25055,0.00011,25.49423]
[1778008342372,36.64,81446.0,5.4,0.25051,0.00011,25.49201]
[1778008342833,36.64,81446.0,5.4,0.25051,0.00011,25.49214]
[1778008343307,36.64,81446.0,5.4,0.25051,0.00011,25.49214]
[1778008344916,36.64,81437.94,5.4,0.24964,0.00011,25.44275]
[1778008345634,36.64,81435.2,5.4,0.24935,0.00011,25.42604]
[1778008350803,36.64,81432.54,5.4,0.24909,0.00011,25.41089]
[1778008355838,36.65,81432.77,5.4,0.24911,0.00011,25.40973]
[1778008360873,36.65,81431.22,5.4,0.24896,0.00011,25.40129]
[1778008365908,36.65,81431.22,5.4,0.24898,0.00011,25.40244]
[1778008372931,36.66,81431.22,5.4,0.249,0.00011,25.40333]
[1778008375023,36.66,81420.25,5.4,0.24783,0.00011,25.33643]
[1778008377160,36.66,81418.26,5.4,0.24763,0.00011,25.32472]
[1778008377325,36.66,81418.26,5.4,0.24763,0.00011,25.32472]
[1778008377347,36.66,81418.08,5.4,0.24762,0.00011,25.32392]
[1778008378642,36.66,81412.67,5.4,0.24704,0.00011,25.2906]
[1778008380108,36.66,81410.63,5.4,0.24682,0.00011,25.27819]
[1778008380820,36.66,81410.85,5.4,0.24685,0.00011,25.2798]
[1778008381016,36.66,81410.85,5.4,0.24685,0.00011,25.2798]
[1778008382020,36.67,81425.78,5.4,0.24847,0.00011,25.37271]
[1778008383341,36.67,81425.78,5.4,0.24847,0.00011,25.37271]
[1778008385535,36.67,81429.13,5.4,0.24883,0.00011,25.39367]
[1778008388034,36.67,81425.56,5.4,0.24846,0.00011,25.37201]
[1778008390625,36.67,81423.71,5.4,0.24826,0.00011,25.36103]
[1778008391836,36.67,81423.64,5.4,0.24826,0.00011,25.36075]
[1778008397125,36.67,81424.24,5.4,0.24834,0.00011,25.36535]
[1778008401110,36.67,81424.42,5.4,0.24837,0.00011,25.3669]
[1778008401155,36.67,81424.42,5.4,0.24837,0.00011,25.3669]
[1778008401420,36.67,81424.42,5.4,0.24837,0.00011,25.3669]
[1778008401963,36.67,81424.89,5.4,0.24842,0.00011,25.36994]
[1778008402858,36.67,81428.82,5.4,0.24885,0.00011,25.39435]
[1778008406575,36.68,81428.93,5.4,0.24887,0.00011,25.39537]
[1778008416258,36.68,81429.32,5.4,0.24891,0.00011,25.39526]
[1778008418320,36.68,81429.28,5.4,0.24891,0.00011,25.39512]
[1778008418380,36.68,81429.28,5.4,0.24891,0.00011,25.39512]
[1778008418549,36.68,81429.28,5.4,0.24891,0.00011,25.39512]
[1778008418577,36.68,81429.28,5.4,0.24891,0.00011,25.39512]
[1778008419533,36.68,81440.52,5.4,0.25012,0.00011,25.46461]
[1778008421472,36.68,81446.12,5.4,0.25073,0.00011,25.49907]
[1778008422816,36.68,81445.8,5.4,0.2507,0.00011,25.49709]
[1778008423307,36.68,81445.16,5.4,0.25063,0.00011,25.49314]
[1778008429349,36.68,81443.82,5.4,0.25049,0.00011,25.48549]
[1778008434384,36.68,81446.51,5.4,0.25079,0.00011,25.50244]
[1778008435887,36.68,81448.12,5.4,0.25097,0.00011,25.51241]
[1778008436398,36.68,81458.6,5.4,0.2521,0.00011,25.57675]
[1778008437726,36.68,81462.3,5.4,0.25251,0.00011,25.5994]
[1778008439857,36.68,81460.56,5.4,0.25232,0.00011,25.58871]
[1778008445462,36.68,81450.64,5.4,0.25124,0.00011,25.52811]
[1778008447222,36.68,81451.07,5.4,0.25129,0.00011,25.5308]
[1778008452155,36.69,81439.66,5.4,0.25006,0.00011,25.46109]
[1778008457546,36.69,81439.58,5.4,0.25007,0.00011,25.46132]
[1778008462581,36.69,81439.25,5.4,0.25004,0.00011,25.45985]
[1778008467617,36.69,81439.93,5.4,0.25013,0.00011,25.46458]
[1778008472652,36.69,81437.33,5.4,0.24983,0.00011,25.4454]
[1778008477681,36.69,81437.38,5.4,0.24984,0.00011,25.44606]
[1778008483640,36.69,81437.61,5.4,0.24988,0.00011,25.44783]
[1778008484736,36.7,81450.61,5.4,0.2513,0.00011,25.52847]
[1778008486752,36.7,81451.12,5.4,0.25135,0.00011,25.53162]
[1778008492792,36.7,81449.78,5.4,0.25121,0.00011,25.52356]
[1778008498331,36.7,81451.01,5.4,0.25135,0.00011,25.53119]
[1778008499427,36.7,81451.12,5.4,0.25136,0.00011,25.53189]
[1778008500784,36.7,81463.9,5.4,0.25275,0.00011,25.61014]
[1778008501425,36.7,81463.9,5.4,0.25275,0.00011,25.61014]
[1778008502298,36.7,81465.3,5.4,0.2529,0.00011,25.61863]
[1778008504093,36.7,81465.64,5.4,0.25293,0.00011,25.62057]
[1778008505715,36.7,81465.7,5.4,0.25294,0.00011,25.62086]
[1778008508353,36.7,81470.44,5.4,0.25345,0.00011,25.64959]
[1778008513348,36.69,81463.49,5.4,0.25268,0.00011,25.60655]
[1778008514038,36.69,81457.71,5.4,0.25205,0.00011,25.57112]
[1778008515077,36.69,81457.93,5.4,0.25208,0.00011,25.57245]
[1778008515709,36.69,81457.93,5.4,0.25208,0.00011,25.57245]
[1778008522877,36.69,81456.97,5.4,0.25197,0.00011,25.56648]
[1778008526543,36.69,81456.81,5.4,0.25195,0.00011,25.56545]
[1778008528040,36.69,81445.07,5.4,0.25068,0.00011,25.49342]
[1778008533075,36.69,81444.38,5.4,0.25059,0.00011,25.4858]
[1778008538110,36.7,81445.73,5.4,0.25074,0.00011,25.49444]
[1778008543145,36.7,81446.08,5.4,0.25078,0.00011,25.49692]
[1778008548180,36.7,81444.16,5.4,0.25058,0.00011,25.48546]
[1778008553214,36.7,81445.96,5.4,0.25078,0.00011,25.49685]
[1778008557249,36.7,81432.07,5.4,0.24929,0.00011,25.41171]
[1778008562284,36.7,81433.33,5.4,0.24944,0.00011,25.4202]
[1778008567319,36.7,81437.57,5.4,0.24991,0.00011,25.44697]
[1778008572354,36.71,81437.57,5.4,0.24992,0.00011,25.44751]
[1778008577389,36.71,81443.65,5.4,0.25058,0.00011,25.48529]
[1778008583907,36.71,81444.18,5.4,0.25064,0.00011,25.48881]
[1778008589474,36.71,81444.31,5.4,0.25066,0.00011,25.48996]
[1778008594510,36.71,81443.93,5.4,0.25061,0.00011,25.48418]
[1778008599546,36.71,81446.39,5.4,0.25088,0.00011,25.49949]
[1778008604580,36.71,81446.9,5.4,0.25093,0.00011,25.50279]
[1778008610058,36.71,81446.28,5.4,0.25087,0.00011,25.49912]
[1778008610093,36.71,81446.28,5.4,0.25087,0.00011,25.49912]
[1778008610273,36.71,81446.28,5.4,0.25087,0.00011,25.49912]
[1778008610624,36.71,81456.6,5.4,0.25199,0.00011,25.56246]
[1778008610858,36.71,81456.6,5.4,0.25199,0.00011,25.56246]
[1778008615410,36.71,81467.34,5.4,0.25315,0.00011,25.62785]
[1778008618463,36.71,81469.29,5.4,0.25336,0.00011,25.63943]
[1778008621279,36.71,81476.78,5.4,0.25417,0.00011,25.68473]
[1778008621355,36.71,81476.78,5.4,0.25417,0.00011,25.68473]
[1778008621702,36.71,81480.59,5.4,0.25458,0.00011,25.70779]
[1778008622638,36.71,81480.59,5.4,0.25458,0.00011,25.70779]
[1778008623862,36.71,81492.03,5.4,0.25583,0.00011,25.77716]
[1778008623930,36.71,81492.03,5.4,0.25583,0.00011,25.77716]
[1778008625718,36.71,81493.22,5.4,0.25595,0.00011,25.78423]
[1778008627080,36.71,81497.12,5.4,0.25637,0.00011,25.80756]
[1778008627091,36.71,81497.12,5.4,0.25637,0.00011,25.80756]
[1778008627805,36.71,81497.12,5.4,0.25637,0.00011,25.80756]
[1778008627955,36.71,81500.9,5.4,0.25678,0.00011,25.83027]
[1778008628072,36.71,81500.9,5.4,0.25678,0.00011,25.83027]
[1778008629363,36.7,81506.03,5.4,0.25734,0.00011,25.86112]
[1778008630753,36.7,81507.99,5.4,0.25755,0.00011,25.87275]
[1778008633413,36.7,81510.97,5.4,0.25787,0.00011,25.89]
[1778008633433,36.7,81510.97,5.4,0.25787,0.00011,25.89]
[1778008638822,36.7,81510.91,5.4,0.25783,0.00011,25.88804]
[1778008643857,36.69,81509.32,5.4,0.25763,0.00011,25.87713]
[1778008649263,36.69,81509.96,5.4,0.25768,0.00011,25.88]
[1778008653584,36.69,81509.82,5.4,0.25762,0.00011,25.87425]
[1778008659305,36.68,81521.74,5.4,0.2589,0.00011,25.94463]
[1778008659541,36.68,81521.74,5.4,0.2589,0.00011,25.94463]
[1778008659547,36.68,81521.74,5.4,0.2589,0.00011,25.94463]
[1778008659685,36.68,81521.74,5.4,0.2589,0.00011,25.94463]
[1778008659897,36.68,81522.49,5.4,0.25898,0.00011,25.94884]
[1778008659931,36.68,81522.49,5.4,0.25898,0.00011,25.94884]
[1778008660032,36.68,81522.49,5.4,0.25898,0.00011,25.94884]
[1778008660130,36.68,81522.49,5.4,0.25898,0.00011,25.94884]
[1778008660362,36.68,81522.49,5.4,0.25898,0.00011,25.94884]
[1778008660757,36.68,81541.19,5.4,0.26103,0.00011,26.06087]
[1778008661329,36.68,81541.19,5.4,0.26103,0.00011,26.06087]
[1778008661591,36.68,81541.19,5.4,0.26103,0.00011,26.06087]
[1778008662685,36.68,81547.13,5.4,0.26169,0.00011,26.0963]
[1778008663275,36.68,81543.94,5.4,0.26133,0.00011,26.07704]
[1778008663981,36.68,81544.02,5.4,0.26134,0.00011,26.07737]
[1778008669835,36.68,81543.95,5.4,0.26133,0.00011,26.07666]
[1778008671147,36.67,81544.11,5.4,0.26133,0.00011,26.07691]
[1778008677089,36.67,81548.84,5.4,0.26183,0.00011,26.10428]
[1778008682129,36.67,81549.34,5.4,0.26187,0.00011,26.10649]
[1778008687096,36.67,81547.16,5.4,0.26162,0.00011,26.09286]
[1778008687385,36.67,81547.16,5.4,0.26162,0.00011,26.09286]
[1778008687487,36.67,81549.63,5.4,0.26189,0.00011,26.1075]
[1778008689367,36.67,81553.75,5.4,0.26235,0.00011,26.13217]
[1778008691403,36.67,81561.97,5.4,0.26326,0.00011,26.18123]
[1778008692694,36.67,81562.21,5.4,0.26329,0.00011,26.18263]
[1778008696048,36.67,81559.18,5.4,0.26295,0.00011,26.16443]
[1778008696801,36.67,81559.18,5.4,0.26295,0.00011,26.16443]
[1778008701047,36.67,81548.69,5.4,0.26179,0.00011,26.1019]
[1778008702814,36.67,81546.17,5.4,0.26151,0.00011,26.08687]
[1778008702914,36.67,81531.72,5.4,0.25991,0.00011,26.00023]
[1778008708311,36.67,81527.81,5.4,0.2595,0.00011,25.97774]
[1778008709092,36.67,81527.81,5.4,0.2595,0.00011,25.97774]
[1778008712541,36.67,81526.43,5.4,0.25934,0.00011,25.96628]
[1778008712580,36.67,81526.43,5.4,0.25934,0.00011,25.96628]
[1778008712616,36.67,81526.47,5.4,0.25935,0.00011,25.96669]
[1778008718382,36.67,81524.12,5.4,0.2591,0.00011,25.95303]
[1778008723417,36.67,81520.51,5.4,0.25871,0.00011,25.93168]
[1778008725319,36.67,81520.41,5.4,0.2587,0.00011,25.93118]
[1778008725396,36.67,81520.41,5.4,0.2587,0.00011,25.93118]
[1778008727186,36.67,81518.26,5.4,0.25846,0.00011,25.91805]
[1778008733491,36.67,81515.67,5.4,0.25814,0.00011,25.9006]
[1778008738526,36.66,81515.5,5.4,0.2581,0.00011,25.89836]
[1778008743542,36.66,81517.81,5.4,0.25833,0.00011,25.91132]
[1778008743545,36.66,81517.81,5.4,0.25833,0.00011,25.91132]
[1778008743568,36.66,81517.81,5.4,0.25833,0.00011,25.91132]
[1778008743654,36.66,81518.59,5.4,0.25841,0.00011,25.91578]
[1778008748784,36.66,81523.35,5.4,0.25895,0.00011,25.94533]
[1778008753903,36.67,81523.33,5.4,0.25897,0.00011,25.94622]
[1778008759676,36.67,81523.7,5.4,0.25904,0.00011,25.94983]
[1778008764711,36.67,81530.4,5.4,0.2598,0.00011,25.99108]
[1778008765694,36.67,81530.4,5.4,0.2598,0.00011,25.99108]
[1778008765861,36.67,81530.4,5.4,0.2598,0.00011,25.99108]
[1778008766770,36.67,81535.01,5.4,0.26031,0.00011,26.01893]
[1778008772767,36.68,81537.24,5.4,0.26055,0.00011,26.02941]
[1778008777802,36.68,81535.76,5.4,0.26039,0.00011,26.02112]
[1778008779833,36.68,81537.88,5.4,0.26063,0.00011,26.03395]
[1778008780215,36.68,81538.85,5.4,0.26074,0.00011,26.03986]
[1778008780439,36.68,81538.85,5.4,0.26074,0.00011,26.03986]
[1778008780583,36.68,81538.85,5.4,0.26074,0.00011,26.03986]
[1778008780845,36.68,81549.22,5.4,0.26189,0.00011,26.10205]
[1778008785866,36.68,81551.24,5.4,0.26211,0.00011,26.11421]
[1778008789187,36.68,81550.52,5.4,0.26203,0.00011,26.10994]
[1778008794924,36.68,81552.11,5.4,0.26221,0.00011,26.11952]
[1778008799959,36.68,81548.65,5.4,0.26183,0.00011,26.0989]
[1778008804994,36.68,81550.66,5.4,0.26205,0.00011,26.111]
[1778008810333,36.68,81549.81,5.4,0.26196,0.00011,26.10596]
[1778008814057,36.68,81536.42,5.4,0.26048,0.00011,26.02587]
[1778008819092,36.68,81536.69,5.4,0.26052,0.00011,26.02807]
[1778008822474,36.68,81536.12,5.4,0.26047,0.00011,26.02486]
[1778008828155,36.69,81536.21,5.4,0.26049,0.00011,26.02618]
[1778008833189,36.69,81536.45,5.4,0.26051,0.00011,26.02453]
[1778008838225,36.69,81535.44,5.4,0.26041,0.00011,26.01907]
[1778008843261,36.69,81535.25,5.4,0.2604,0.00011,26.01856]
[1778008846282,36.69,81545.93,5.4,0.26158,0.00011,26.08282]
[1778008851317,36.69,81548.73,5.4,0.2619,0.00011,26.09981]
[1778008852469,36.69,81548.73,5.4,0.2619,0.00011,26.09981]
[1778008858368,36.69,81546.52,5.4,0.26166,0.00011,26.08687]
[1778008863405,36.7,81543.15,5.4,0.26129,0.00011,26.06705]
[1778008868465,36.7,81545.04,5.4,0.26151,0.00011,26.07869]
[1778008873500,36.7,81553.91,5.4,0.26249,0.00011,26.13189]
[1778008877528,36.7,81543.26,5.4,0.26132,0.00011,26.06829]
[1778008882470,36.7,81544.89,5.4,0.2615,0.00011,26.07827]
[1778008887431,36.7,81546.63,5.4,0.2617,0.00011,26.08895]
[1778008892633,36.7,81552.13,5.4,0.26229,0.00011,26.11826]
[1778008897667,36.7,81550.24,5.4,0.26208,0.00011,26.10699]
[1778008902703,36.7,81549.91,5.4,0.26205,0.00011,26.10518]
[1778008907738,36.7,81549.81,5.4,0.26204,0.00011,26.10472]
[1778008912465,36.7,81550.18,5.4,0.26208,0.00011,26.10705]
[1778008917808,36.7,81550.12,5.4,0.26208,0.00011,26.10687]
[1778008922843,36.7,81550.47,5.4,0.26212,0.00011,26.10912]
[1778008927878,36.7,81550.27,5.4,0.2621,0.00011,26.10807]
[1778008932913,36.7,81551.51,5.4,0.26224,0.00011,26.11561]
[1778008936987,36.7,81555.09,5.4,0.26264,0.00011,26.13702]
[1778008942510,36.7,81553.55,5.4,0.26247,0.00011,26.12788]
[1778008943893,36.7,81553.43,5.4,0.26246,0.00011,26.12718]
[1778008949026,36.7,81553.51,5.4,0.26247,0.00011,26.12776]
[1778008954062,36.7,81554.17,5.4,0.26252,0.00011,26.12813]
[1778008955528,36.7,81555.68,5.4,0.26269,0.00011,26.13716]
[1778008955771,36.7,81555.68,5.4,0.26269,0.00011,26.13716]
[1778008964132,36.7,81556.65,5.4,0.2628,0.00011,26.14297]
[1778008966296,36.7,81556.58,5.4,0.26279,0.00011,26.14256]
[1778008972188,36.7,81567.65,5.4,0.26401,0.00011,26.20834]
[1778008974667,36.7,81569.19,5.4,0.26418,0.00011,26.21744]
[1778008976216,36.7,81550.41,5.4,0.2621,0.00011,26.10538]
[1778008978148,36.7,81550.41,5.4,0.2621,0.00011,26.10538]
[1778008987293,36.7,81547.56,5.4,0.26179,0.00011,26.08883]
[1778008989042,36.7,81547.56,5.4,0.26179,0.00011,26.08883]
[1778008989846,36.71,81547.81,5.4,0.26182,0.00011,26.09038]
[1778008989899,36.71,81537.62,5.4,0.26069,0.00011,26.02944]
[1778008994945,36.71,81533.81,5.4,0.26028,0.00011,26.00684]
[1778008996297,36.71,81533.93,5.4,0.26029,0.00011,26.00769]
[1778008996298,36.71,81533.93,6.6,0.26029,0.00011,26.00769]
[1778008996356,36.71,81533.97,6.6,0.2603,0.00011,26.00799]
[1778009001391,36.72,81533.19,6.6,0.26027,0.00011,26.00645]
[1778009004376,36.72,81534.13,7.2,0.2604,0.00011,26.01333]
[1778009009449,36.73,81531.66,7.2,0.2602,0.00011,26.00227]
[1778009010399,36.73,81531.66,7.2,0.2602,0.00011,26.00227]
[1778009010457,36.74,81535.05,7.2,0.26059,0.00011,26.02321]
[1778009015492,36.74,81533.38,7.2,0.26039,0.00011,26.01013]
[1778009016254,36.74,81533.38,7.2,0.26039,0.00011,26.01013]
[1778009016457,36.74,81533.38,7.2,0.26039,0.00011,26.01013]
[1778009016499,36.74,81529.43,7.2,0.25996,0.00011,25.98657]
[1778009021534,36.74,81522.21,7.2,0.25915,0.00011,25.94254]
[1778009026095,36.73,81519.16,7.2,0.25881,0.00011,25.92388]
[1778009031604,36.74,81521.3,7.2,0.25906,0.00011,25.93748]
[1778009036639,36.74,81528.06,7.2,0.25982,0.00011,25.97872]
[1778009041674,36.74,81527.69,7.2,0.25979,0.00011,25.97692]
[1778009042615,36.74,81527.69,7.2,0.25979,0.00011,25.97692]
[1778009047716,36.74,81528.48,7.2,0.25986,0.00011,25.98094]
[1778009050434,36.74,81528.2,7.2,0.25982,0.00011,25.97894]
[1778009054642,36.74,81527.99,7.2,0.25979,0.00011,25.97725]
[1778009054766,36.73,81532.69,7.2,0.26031,0.00011,26.00536]
[1778009059839,36.74,81533.79,7.2,0.26044,0.00011,26.01245]
[1778009066850,36.74,81535.17,7.2,0.26061,0.00011,26.02161]
[1778009070689,36.74,81535.15,7.2,0.26061,0.00011,26.02171]
[1778009073434,36.74,81535.18,7.2,0.2606,0.00011,26.01854]
[1778009073574,36.74,81535.18,7.2,0.2606,0.00011,26.01854]
[1778009076574,36.74,81546.21,7.2,0.26182,0.00011,26.08483]
[1778009079335,36.74,81546.8,7.2,0.26189,0.00011,26.08849]
[1778009086990,36.74,81548.82,7.2,0.26212,0.00011,26.1009]
[1778009092025,36.74,81551.33,7.2,0.2624,0.00011,26.11617]
[1778009092655,36.74,81551.33,7.2,0.2624,0.00011,26.11617]
[1778009092990,36.74,81551.33,7.2,0.2624,0.00011,26.11617]
[1778009100081,36.74,81558.87,7.2,0.26324,0.00011,26.16101]
[1778009105116,36.74,81558.19,7.2,0.26316,0.00011,26.15689]
[1778009114179,36.74,81558.36,7.2,0.26318,0.00011,26.15778]
[1778009119214,36.74,81558.42,7.2,0.26318,0.00011,26.15805]
[1778009126263,36.74,81559.03,7.2,0.26325,0.00011,26.16153]
[1778009129771,36.74,81560.37,7.2,0.26339,0.00011,26.16941]
[1778009130326,36.74,81560.37,7.2,0.26339,0.00011,26.16941]
[1778009135327,36.74,81561.71,7.2,0.26352,0.00011,26.17347]
[1778009140361,36.74,81562.19,7.2,0.26357,0.00011,26.17611]
[1778009145397,36.74,81559.18,7.2,0.26323,0.00011,26.15798]
[1778009150432,36.74,81559.18,7.2,0.26322,0.00011,26.15782]
[1778009153943,36.74,81559.18,7.2,0.26322,0.00011,26.15782]
[1778009153952,36.74,81559.18,7.2,0.26322,0.00011,26.15782]
[1778009155467,36.74,81548.77,7.2,0.26207,0.00011,26.09565]
[1778009161312,36.74,81551.09,7.2,0.26233,0.00011,26.10959]
[1778009164060,36.74,81551.07,7.2,0.26233,0.00011,26.10951]
[1778009164182,36.74,81551.07,7.2,0.26233,0.00011,26.10951]
[1778009166919,36.74,81537.54,7.2,0.26083,0.00011,26.02882]
[1778009167095,36.74,81537.54,7.2,0.26083,0.00011,26.02882]
[1778009167775,36.74,81537.41,7.2,0.26082,0.00011,26.02814]
[1778009174941,36.74,81541.27,7.2,0.26126,0.00011,26.05174]
[1778009176610,36.74,81541.04,7.2,0.26123,0.00011,26.05056]
[1778009176712,36.74,81541.04,7.2,0.26123,0.00011,26.05056]
[1778009177957,36.74,81547.57,7.2,0.26196,0.00011,26.08964]
[1778009178431,36.74,81553.01,7.2,0.26256,0.00011,26.1221]
[1778009183837,36.74,81553.7,7.2,0.26264,0.00011,26.12614]
[1778009190209,36.74,81553.67,7.2,0.26263,0.00011,26.12591]
[1778009195748,36.74,81558.34,7.2,0.26312,0.00011,26.14988]
[1778009200783,36.74,81558.31,7.2,0.26312,0.00011,26.14953]
[1778009203956,36.74,81558.54,7.2,0.26314,0.00011,26.15082]
[1778009206480,36.74,81564.98,7.2,0.26385,0.00011,26.18894]
[1778009207103,36.74,81564.98,7.2,0.26385,0.00011,26.18894]
[1778009208362,36.74,81565.53,7.2,0.26391,0.00011,26.19213]
[1778009211631,36.74,81573.71,7.2,0.26481,0.00011,26.24021]
[1778009211994,36.74,81573.71,7.2,0.26481,0.00011,26.24021]
[1778009212327,36.74,81573.71,7.2,0.26481,0.00011,26.24021]
[1778009215181,36.74,81574.83,7.2,0.26493,0.00011,26.24644]
[1778009221268,36.74,81574.62,7.2,0.26489,0.00011,26.24439]
[1778009226965,36.73,81569.17,7.2,0.26427,0.00011,26.21121]
[1778009229020,36.73,81568.66,7.2,0.26421,0.00011,26.20808]
[1778009235023,36.73,81569.43,7.2,0.26428,0.00011,26.21194]
[1778009235911,36.73,81569.43,7.2,0.26428,0.00011,26.21194]
[1778009241065,36.73,81573.14,7.2,0.26468,0.00011,26.23321]
[1778009246140,36.73,81572.34,7.2,0.26458,0.00011,26.22789]
[1778009253189,36.72,81572.28,7.2,0.26453,0.00011,26.22309]
[1778009258224,36.72,81571.8,7.2,0.26447,0.00011,26.21977]
[1778009263259,36.72,81574.42,7.2,0.26475,0.00011,26.23485]
[1778009266016,36.72,81574.33,7.2,0.26474,0.00011,26.23412]
[1778009267847,36.72,81573.91,7.2,0.26469,0.00011,26.23146]
[1778009272200,36.72,81569.0,7.2,0.26414,0.00011,26.20213]
[1778009277357,36.72,81570.26,7.2,0.26427,0.00011,26.20921]
[1778009282392,36.72,81571.1,7.2,0.26436,0.00011,26.21391]
[1778009287427,36.71,81571.05,7.2,0.26435,0.00011,26.21333]
[1778009292462,36.71,81573.74,7.2,0.26464,0.00011,26.22901]
[1778009294805,36.71,81573.78,7.2,0.26464,0.00011,26.22918]
[1778009298777,36.71,81573.81,7.2,0.26464,0.00011,26.22904]
[1778009304546,36.71,81571.82,7.2,0.26441,0.00011,26.21691]
[1778009309581,36.71,81571.41,7.2,0.26436,0.00011,26.21424]
[1778009314616,36.71,81572.24,7.2,0.26443,0.00011,26.21527]
[1778009319650,36.71,81573.5,7.2,0.26456,0.00011,26.22244]
[1778009324686,36.71,81572.71,7.2,0.26447,0.00011,26.21752]
[1778009329185,36.71,81574.46,7.2,0.26466,0.00011,26.22773]
[1778009329983,36.71,81574.41,7.2,0.26466,0.00011,26.22737]
[1778009335763,36.71,81575.35,7.2,0.26475,0.00011,26.23252]
[1778009338224,36.71,81574.56,7.2,0.26466,0.00011,26.22777]
[1778009338234,36.71,81574.56,7.2,0.26466,0.00011,26.22777]
[1778009339276,36.71,81566.9,7.2,0.26381,0.00011,26.18223]
[1778009341317,36.71,81560.76,7.2,0.26313,0.00011,26.1457]
[1778009346840,36.71,81562.49,7.2,0.26332,0.00011,26.15613]
[1778009351287,36.71,81562.68,7.2,0.26334,0.00011,26.15733]
[1778009356911,36.71,81562.43,7.2,0.26332,0.00011,26.15605]
[1778009359206,36.71,81561.28,7.2,0.26319,0.00011,26.14924]
[1778009362714,36.71,81549.63,7.2,0.26191,0.00011,26.08004]
[1778009367988,36.71,81538.77,7.2,0.26072,0.00011,26.01581]
[1778009373023,36.71,81538.76,7.2,0.26072,0.00011,26.01297]
[1778009378058,36.72,81540.35,7.2,0.26091,0.00011,26.02329]
[1778009384107,36.72,81538.59,7.2,0.26072,0.00011,26.01336]
[1778009390143,36.72,81543.37,7.2,0.26127,0.00011,26.04309]
[1778009393410,36.72,81544.21,7.2,0.26137,0.00011,26.04834]
[1778009397864,36.72,81542.22,7.2,0.26116,0.00011,26.03694]
[1778009400162,36.72,81532.67,7.2,0.26011,0.00011,25.97999]
[1778009400555,36.72,81532.67,7.2,0.26011,0.00011,25.97999]
[1778009401225,36.73,81519.03,7.2,0.25862,0.00011,25.89837]
[1778009403816,36.73,81517.56,7.2,0.25847,0.00011,25.89006]
[1778009404246,36.73,81519.65,7.2,0.2587,0.00011,25.90291]
[1778009409281,36.73,81521.13,7.2,0.25886,0.00011,25.91164]
[1778009410000,36.73,81521.13,7.2,0.25886,0.00011,25.91164]
[1778009410288,36.73,81523.06,7.2,0.25907,0.00011,25.9232]
[1778009411034,36.73,81523.06,7.2,0.25907,0.00011,25.9232]
[1778009411295,36.73,81522.67,7.2,0.25903,0.00011,25.92108]
[1778009416330,36.73,81522.18,7.2,0.25899,0.00011,25.91889]
[1778009421365,36.73,81522.22,7.2,0.25901,0.00011,25.91985]
[1778009425630,36.73,81523.65,7.2,0.25918,0.00011,25.92886]
[1778009427830,36.73,81527.71,7.2,0.25963,0.00011,25.95333]
[1778009428422,36.73,81527.71,7.2,0.25963,0.00011,25.95333]
[1778009428508,36.73,81531.8,7.2,0.26007,0.00011,25.97769]
[1778009432735,36.74,81539.3,7.2,0.26089,0.00011,26.01935]
[1778009441521,36.74,81536.67,7.2,0.26061,0.00011,26.00443]
[1778009447557,36.74,81536.81,7.2,0.26065,0.00011,26.00623]
[1778009454606,36.74,81536.22,7.2,0.2606,0.00011,26.00362]
[1778009459641,36.75,81541.27,7.2,0.26117,0.00011,26.03446]
[1778009461559,36.75,81541.09,7.2,0.26115,0.00011,26.0335]
[1778009466691,36.75,81539.31,7.2,0.26097,0.00011,26.02349]
[1778009468314,36.75,81539.26,7.2,0.26096,0.00011,26.02331]
[1778009469088,36.75,81539.09,7.2,0.26095,0.00011,26.02242]
[1778009470475,36.75,81539.09,7.2,0.26095,0.00011,26.02254]
[1778009470682,36.75,81539.09,7.2,0.26095,0.00011,26.02254]
[1778009472226,36.75,81548.54,7.2,0.262,0.00011,26.07925]
[1778009472431,36.75,81548.54,7.2,0.262,0.00011,26.07925]
[1778009474463,36.75,81558.87,7.2,0.26315,0.00011,26.14092]
[1778009479786,36.75,81557.08,7.2,0.26295,0.00011,26.13033]
[1778009484821,36.75,81559.56,7.2,0.26322,0.00011,26.14509]
[1778009489886,36.75,81558.98,7.2,0.26316,0.00011,26.1416]
[1778009493161,36.75,81560.73,7.2,0.26333,0.00011,26.14831]
[1778009496085,36.75,81561.36,7.2,0.2634,0.00011,26.15201]
[1778009497259,36.75,81562.4,7.2,0.26352,0.00011,26.15818]
[1778009502947,36.75,81562.88,7.2,0.26357,0.00011,26.16088]
[1778009505711,36.75,81562.96,7.2,0.26357,0.00011,26.16133]
[1778009506679,36.75,81563.14,7.2,0.26359,0.00011,26.16238]
[1778009512012,36.75,81561.08,7.2,0.26336,0.00011,26.15]
[1778009517047,36.75,81563.41,7.2,0.26362,0.00011,26.16367]
[1778009522091,36.75,81561.82,7.2,0.26344,0.00011,26.15406]
[1778009525775,36.75,81564.39,7.2,0.26372,0.00011,26.16926]
[1778009528276,36.75,81561.72,7.2,0.26342,0.00011,26.15325]
[1778009533272,36.75,81562.2,7.2,0.26347,0.00011,26.15589]
[1778009533882,36.75,81561.83,7.2,0.26343,0.00011,26.15366]
[1778009534574,36.75,81561.83,7.2,0.26343,0.00011,26.15366]
[1778009538216,36.75,81563.78,7.2,0.26364,0.00011,26.16507]
[1778009544245,36.75,81564.29,7.2,0.26369,0.00011,26.16771]
[1778009549280,36.74,81563.99,7.2,0.26365,0.00011,26.16564]
[1778009554315,36.74,81563.86,7.2,0.26361,0.00011,26.16091]
[1778009558932,36.74,81564.66,7.2,0.2637,0.00011,26.16543]
[1778009559743,36.74,81564.66,7.2,0.2637,0.00011,26.16543]
[1778009559965,36.74,81565.35,7.2,0.26377,0.00011,26.16947]
[1778009559989,36.74,81565.35,7.2,0.26377,0.00011,26.16947]
[1778009560752,36.74,81565.35,7.2,0.26377,0.00011,26.16947]
[1778009560857,36.74,81565.35,7.2,0.26377,0.00011,26.16947]
[1778009561342,36.74,81573.68,7.2,0.2647,0.00011,26.21882]
[1778009561428,36.74,81573.68,7.2,0.2647,0.00011,26.21882]
[1778009561437,36.74,81573.68,7.2,0.2647,0.00011,26.21882]
[1778009562012,36.74,81576.9,7.2,0.26505,0.00011,26.23777]
[1778009563116,36.74,81577.76,7.2,0.26514,0.00011,26.24272]
[1778009568413,36.74,81576.74,7.2,0.26501,0.00011,26.23587]
[1778009573448,36.74,81579.39,7.2,0.2653,0.00011,26.25092]
[1778009579490,36.73,81576.63,7.2,0.26497,0.00011,26.23375]
[1778009583124,36.73,81574.1,7.2,0.26468,0.00011,26.2184]
[1778009583774,36.73,81574.1,7.2,0.26468,0.00011,26.2184]
[1778009584006,36.73,81572.37,7.2,0.26449,0.00011,26.20804]
[1778009587516,36.73,81572.07,7.2,0.26445,0.00011,26.20597]
[1778009592401,36.73,81572.68,7.2,0.26451,0.00011,26.20908]
[1778009593402,36.73,81568.05,7.2,0.26399,0.00011,26.18151]
[1778009593849,36.73,81568.05,7.2,0.26399,0.00011,26.18151]
[1778009599053,36.73,81562.22,7.2,0.26334,0.00011,26.14659]
[1778009599134,36.73,81562.22,7.2,0.26334,0.00011,26.14659]
[1778009604666,36.73,81572.35,7.2,0.26446,0.00011,26.20629]
[1778009609701,36.73,81575.27,7.2,0.26477,0.00011,26.22309]
[1778009610892,36.73,81575.27,7.2,0.26477,0.00011,26.22309]
[1778009611990,36.72,81575.24,7.2,0.26474,0.00011,26.21902]
[1778009613974,36.72,81577.57,7.2,0.265,0.00011,26.2326]
[1778009614925,36.72,81577.57,7.2,0.265,0.00011,26.2326]
[1778009619553,36.72,81579.39,7.2,0.26519,0.00011,26.24277]
[1778009623988,36.72,81583.27,7.2,0.2656,0.00011,26.26502]
[1778009624851,36.72,81583.27,7.2,0.2656,0.00011,26.26502]
[1778009634879,36.71,81582.44,7.2,0.26548,0.00011,26.25844]
[1778009635878,36.71,81582.44,7.2,0.26548,0.00011,26.25844]
[1778009637998,36.71,81582.13,7.2,0.26544,0.00011,26.2563]
[1778009638417,36.71,81582.13,7.2,0.26544,0.00011,26.2563]
[1778009638440,36.71,81582.13,7.2,0.26544,0.00011,26.2563]
[1778009638468,36.71,81582.13,7.2,0.26544,0.00011,26.2563]
[1778009638519,36.71,81582.13,7.2,0.26544,0.00011,26.2563]
[1778009638713,36.71,81582.13,7.2,0.26544,0.00011,26.2563]
[1778009638907,36.71,81612.27,7.2,0.2688,0.00011,26.43354]
[1778009639258,36.71,81612.27,7.2,0.2688,0.00011,26.43354]
[1778009639402,36.71,81612.27,7.2,0.2688,0.00011,26.43354]
[1778009639584,36.71,81612.27,7.2,0.2688,0.00011,26.43354]
[1778009639711,36.71,81612.27,7.2,0.2688,0.00011,26.43354]
[1778009639914,36.71,81626.5,7.2,0.2704,0.00011,26.51664]
[1778009640057,36.71,81626.5,7.2,0.2704,0.00011,26.51664]
[1778009640257,36.71,81626.5,7.2,0.2704,0.00011,26.51664]
[1778009640499,36.71,81626.5,7.2,0.2704,0.00011,26.51664]
[1778009640510,36.71,81626.5,7.2,0.2704,0.00011,26.51664]
[1778009640818,36.71,81626.5,7.2,0.2704,0.00011,26.51664]
[1778009641030,36.71,81630.88,7.2,0.27088,0.00011,26.54187]
[1778009641508,36.71,81630.88,7.2,0.27088,0.00011,26.54187]
[1778009641548,36.71,81630.88,7.2,0.27088,0.00011,26.54187]
[1778009641734,36.71,81630.88,7.2,0.27088,0.00011,26.54187]
[1778009642238,36.71,81630.52,7.2,0.27084,0.00011,26.53937]
[1778009642289,36.71,81630.52,7.2,0.27084,0.00011,26.53937]
[1778009642452,36.71,81630.52,7.2,0.27084,0.00011,26.53937]
[1778009642887,36.71,81630.52,7.2,0.27084,0.00011,26.53937]
[1778009643053,36.71,81627.91,7.2,0.27053,0.00011,26.52372]
[1778009644169,36.71,81628.69,7.2,0.27061,0.00011,26.52785]
[1778009645599,36.7,81628.92,7.2,0.27063,0.00011,26.52878]
[1778009646249,36.7,81630.94,7.2,0.27085,0.00011,26.54016]
[1778009647977,36.7,81631.84,7.2,0.27094,0.00011,26.54499]
[1778009648900,36.7,81631.84,7.2,0.27094,0.00011,26.54499]
[1778009649334,36.7,81631.18,7.2,0.27085,0.00011,26.5403]
[1778009650222,36.7,81632.15,7.2,0.27095,0.00011,26.54554]
[1778009650259,36.7,81632.15,7.2,0.27095,0.00011,26.54554]
[1778009650354,36.7,81632.41,7.2,0.27097,0.00011,26.54663]
[1778009651237,36.7,81632.41,7.2,0.27097,0.00011,26.54663]
[1778009651375,36.7,81632.41,7.2,0.27097,0.00011,26.54663]
[1778009651522,36.7,81632.41,7.2,0.27097,0.00011,26.54663]
[1778009652803,36.69,81634.22,7.2,0.27117,0.00011,26.55712]
[1778009652868,36.69,81644.85,7.2,0.27237,0.00011,26.61888]
[1778009652973,36.69,81644.85,7.2,0.27237,0.00011,26.61888]
[1778009654445,36.69,81643.23,7.2,0.27219,0.00011,26.60943]
[1778009660076,36.69,81635.39,7.2,0.27129,0.00011,26.56337]
[1778009660808,36.69,81635.39,7.2,0.27129,0.00011,26.56337]
[1778009662229,36.69,81648.78,7.2,0.2728,0.00011,26.64113]
[1778009664188,36.69,81649.0,7.2,0.27283,0.00011,26.64229]
[1778009665359,36.69,81650.29,7.2,0.27297,0.00011,26.64971]
[1778009671178,36.69,81646.46,7.2,0.27251,0.00011,26.62354]
[1778009673059,36.69,81645.4,7.2,0.27239,0.00011,26.61734]
[1778009678227,36.69,81651.45,7.2,0.27307,0.00011,26.65214]
[1778009683262,36.69,81651.82,7.2,0.2731,0.00011,26.65403]
[1778009687794,36.69,81651.79,7.2,0.2731,0.00011,26.65371]
[1778009688298,36.69,81639.93,7.2,0.27175,0.00011,26.58466]
[1778009692485,36.69,81629.96,7.2,0.27063,0.00011,26.52647]
[1778009692568,36.69,81629.96,7.2,0.27063,0.00011,26.52647]
[1778009693516,36.69,81627.41,7.2,0.27034,0.00011,26.51157]
[1778009693930,36.69,81627.41,7.2,0.27034,0.00011,26.51157]
[1778009693935,36.69,81627.41,7.2,0.27034,0.00011,26.51157]
[1778009694185,36.69,81621.06,7.2,0.26963,0.00011,26.47445]
[1778009694922,36.69,81621.06,7.2,0.26963,0.00011,26.47445]
[1778009695744,36.69,81610.55,7.2,0.26845,0.00011,26.41315]
[1778009698901,36.69,81605.97,7.2,0.26795,0.00011,26.38665]
[1778009698990,36.69,81605.97,7.2,0.26795,0.00011,26.38665]
[1778009699044,36.69,81604.12,7.2,0.26775,0.00011,26.37599]
[1778009699169,36.69,81604.12,7.2,0.26775,0.00011,26.37599]
[1778009699654,36.69,81604.12,7.2,0.26775,0.00011,26.37599]
[1778009699903,36.69,81592.81,7.2,0.26648,0.00011,26.30948]
[1778009700432,36.69,81592.81,7.2,0.26648,0.00011,26.30948]
[1778009701221,36.69,81589.39,7.2,0.2661,0.00011,26.28912]
[1778009701387,36.69,81589.39,7.2,0.2661,0.00011,26.28912]
[1778009701390,36.69,81602.01,7.2,0.26751,0.00011,26.36343]
[1778009702377,36.69,81602.01,7.2,0.26751,0.00011,26.36343]
[1778009702505,36.69,81602.01,7.2,0.26751,0.00011,26.36343]
[1778009703012,36.69,81602.01,7.2,0.26751,0.00011,26.36343]
[1778009705823,36.69,81611.35,7.2,0.26854,0.00011,26.41758]
[1778009708299,36.68,81609.6,7.2,0.26833,0.00011,26.40651]
[1778009712839,36.68,81609.84,7.2,0.26833,0.00011,26.40687]
[1778009718510,36.67,81611.16,7.2,0.26844,0.00011,26.41266]
[1778009719788,36.67,81611.16,7.2,0.26844,0.00011,26.41266]
[1778009725559,36.67,81610.66,7.2,0.26835,0.00011,26.40785]
[1778009730594,36.66,81612.19,7.2,0.26849,0.00011,26.41548]
[1778009733156,36.66,81607.55,7.2,0.26794,0.00011,26.38401]
[1778009733742,36.66,81607.55,7.2,0.26794,0.00011,26.38401]
[1778009738071,36.66,81609.85,7.2,0.26817,0.00011,26.39634]
[1778009743401,36.65,81609.98,7.2,0.26816,0.00011,26.39589]
[1778009743472,36.65,81609.98,7.2,0.26816,0.00011,26.39589]
[1778009743572,36.65,81609.98,7.2,0.26816,0.00011,26.39589]
[1778009748721,36.65,81593.76,7.2,0.26633,0.00011,26.29927]
[1778009751413,36.65,81592.95,7.2,0.26623,0.00011,26.2942]
[1778009751515,36.65,81592.95,7.2,0.26623,0.00011,26.2942]
[1778009754262,36.65,81590.56,7.2,0.26595,0.00011,26.27968]
[1778009754292,36.65,81590.56,7.2,0.26595,0.00011,26.27968]
[1778009754301,36.65,81590.56,7.2,0.26595,0.00011,26.27968]
[1778009754365,36.65,81590.56,7.2,0.26595,0.00011,26.27968]
[1778009754544,36.65,81590.56,7.2,0.26595,0.00011,26.27968]
[1778009754665,36.65,81590.56,7.2,0.26595,0.00011,26.27968]
[1778009754709,36.65,81590.56,7.2,0.26595,0.00011,26.27968]
[1778009755624,36.65,81590.46,7.2,0.26594,0.00011,26.27897]
[1778009756291,36.65,81587.45,7.2,0.2656,0.00011,26.26102]
[1778009756459,36.65,81587.45,7.2,0.2656,0.00011,26.26102]
[1778009757954,36.65,81586.42,7.2,0.26548,0.00011,26.25482]
[1778009758822,36.65,81582.35,7.2,0.26503,0.00011,26.23059]
[1778009759100,36.65,81576.53,7.2,0.26438,0.00011,26.19595]
[1778009759634,36.65,81576.53,7.2,0.26438,0.00011,26.19595]
[1778009764834,36.65,81575.17,7.2,0.26422,0.00011,26.18772]
[1778009768910,36.65,81574.48,7.2,0.26414,0.00011,26.18354]
[1778009770073,36.65,81574.14,7.2,0.26411,0.00011,26.18149]
[1778009775911,36.65,81572.14,7.2,0.26388,0.00011,26.16953]
[1778009780946,36.64,81575.78,7.2,0.26429,0.00011,26.19114]
[1778009785982,36.64,81573.63,7.2,0.26404,0.00011,26.1782]
[1778009791017,36.64,81573.15,7.2,0.26397,0.00011,26.17156]
[1778009796053,36.64,81573.02,7.2,0.26395,0.00011,26.17071]
[1778009801090,36.64,81572.64,7.2,0.26391,0.00011,26.16836]
[1778009806127,36.64,81563.31,7.2,0.26287,0.00011,26.11271]
[1778009806975,36.64,81563.31,7.2,0.26287,0.00011,26.11271]
[1778009807015,36.64,81563.31,7.2,0.26287,0.00011,26.11271]
[1778009807529,36.64,81557.73,7.2,0.26225,0.00011,26.07939]
[1778009808026,36.64,81557.73,7.2,0.26225,0.00011,26.07939]
[1778009808829,36.64,81554.03,7.2,0.26184,0.00011,26.05731]
[1778009810191,36.64,81554.33,7.2,0.26187,0.00011,26.0592]
[1778009812685,36.64,81554.13,7.2,0.26186,0.00011,26.05824]
[1778009814171,36.65,81556.04,7.2,0.26207,0.00011,26.07001]
[1778009819764,36.65,81556.2,7.2,0.2621,0.00011,26.07151]
[1778009826269,36.65,81556.12,7.2,0.26211,0.00011,26.07195]
[1778009831430,36.65,81556.24,7.2,0.26213,0.00011,26.07313]
[1778009833679,36.65,81560.78,7.2,0.26264,0.00011,26.10046]
[1778009833762,36.65,81560.78,7.2,0.26264,0.00011,26.10046]
[1778009838710,36.65,81560.18,7.2,0.26258,0.00011,26.0973]
[1778009840152,36.65,81560.43,7.2,0.26261,0.00011,26.09888]
[1778009846024,36.66,81560.99,7.2,0.26269,0.00011,26.10273]
[1778009855472,36.66,81558.78,7.2,0.26244,0.00011,26.08685]
[1778009857480,36.66,81558.79,7.2,0.26244,0.00011,26.087]
[1778009857597,36.66,81558.79,7.2,0.26244,0.00011,26.087]
[1778009857649,36.66,81558.79,7.2,0.26244,0.00011,26.087]
[1778009857650,36.66,81558.79,7.2,0.26244,0.00011,26.087]
[1778009857665,36.66,81558.79,7.2,0.26244,0.00011,26.087]
[1778009857689,36.66,81558.79,7.2,0.26244,0.00011,26.087]
[1778009857833,36.66,81558.79,7.2,0.26244,0.00011,26.087]
[1778009857945,36.66,81558.79,7.2,0.26244,0.00011,26.087]
[1778009857977,36.66,81558.79,7.2,0.26244,0.00011,26.087]
[1778009858173,36.66,81558.79,7.2,0.26244,0.00011,26.087]
[1778009858111,36.66,81558.79,7.2,0.26244,0.00011,26.0871]
[1778009858251,36.66,81558.79,7.2,0.26244,0.00011,26.0871]
[1778009858283,36.66,81558.79,7.2,0.26244,0.00011,26.0871]
[1778009858845,36.66,81558.79,7.2,0.26244,0.00011,26.0871]
[1778009859157,36.66,81558.79,7.2,0.26244,0.00011,26.0871]
[1778009859162,36.66,81552.77,7.2,0.26177,0.00011,26.05083]
[1778009859504,36.66,81552.77,7.2,0.26177,0.00011,26.05083]
[1778009861534,36.66,81550.09,7.2,0.26148,0.00011,26.03507]
[1778009861556,36.66,81550.09,7.2,0.26148,0.00011,26.03507]
[1778009861567,36.66,81550.09,7.2,0.26148,0.00011,26.03507]
[1778009861959,36.66,81549.0,7.2,0.26136,0.00011,26.02869]
[1778009864127,36.66,81535.58,7.2,0.25987,0.00011,25.94797]
[1778009864603,36.66,81535.58,7.2,0.25987,0.00011,25.94797]
[1778009869855,36.66,81534.68,7.2,0.25977,0.00011,25.94241]
[1778009869954,36.66,81534.68,7.2,0.25977,0.00011,25.94241]
[1778009875230,36.66,81534.29,7.2,0.25972,0.00011,25.93995]
[1778009878111,36.66,81534.26,7.2,0.25972,0.00011,25.93976]
[1778009878771,36.66,81534.15,7.2,0.2597,0.00011,25.93868]
[1778009880878,36.66,81533.66,7.2,0.25964,0.00011,25.93533]
[1778009881657,36.66,81521.38,7.2,0.25827,0.00011,25.86091]
[1778009885407,36.65,81527.66,7.2,0.25896,0.00011,25.89837]
[1778009888453,36.65,81527.32,7.2,0.25891,0.00011,25.89583]
[1778009894748,36.65,81525.04,7.2,0.25864,0.00011,25.88103]
[1778009895911,36.65,81525.04,7.2,0.25864,0.00011,25.88103]
[1778009896635,36.65,81525.89,7.2,0.25873,0.00011,25.88602]
[1778009896641,36.65,81525.89,7.2,0.25873,0.00011,25.88602]
[1778009897447,36.65,81534.77,7.2,0.25971,0.00011,25.93936]
[1778009897470,36.65,81534.77,7.2,0.25971,0.00011,25.93936]
[1778009899921,36.65,81538.73,7.2,0.26014,0.00011,25.96273]
[1778009902353,36.64,81540.06,7.2,0.26027,0.00011,25.97003]
[1778009905990,36.64,81539.44,7.2,0.26019,0.00011,25.96562]
[1778009911867,36.64,81540.51,7.2,0.26026,0.00011,25.96678]
[1778009912254,36.64,81540.51,7.2,0.26026,0.00011,25.96678]
[1778009917909,36.63,81540.36,7.2,0.26021,0.00011,25.96453]
[1778009923039,36.63,81540.08,7.2,0.26016,0.00011,25.96197]
[1778009923131,36.63,81540.08,7.2,0.26016,0.00011,25.96197]
[1778009923265,36.63,81540.38,7.2,0.26019,0.00011,25.96355]
[1778009926947,36.63,81543.26,7.2,0.2605,0.00011,25.98015]
[1778009931458,36.62,81543.98,7.2,0.26055,0.00011,25.98324]
[1778009934309,36.62,81543.84,7.2,0.26053,0.00011,25.98189]
[1778009940209,36.62,81541.96,7.2,0.26029,0.00011,25.96907]
[1778009943899,36.61,81542.15,7.2,0.2603,0.00011,25.96948]
[1778009944092,36.61,81531.12,7.2,0.25907,0.00011,25.90255]
[1778009944292,36.61,81531.12,7.2,0.25907,0.00011,25.90255]
[1778009947161,36.61,81523.59,7.2,0.25823,0.00011,25.85676]
[1778009949979,36.61,81523.07,7.2,0.25816,0.00011,25.85323]
[1778009954056,36.61,81523.92,7.2,0.25825,0.00011,25.85785]
[1778009954058,36.61,81523.92,7.2,0.25825,0.00011,25.85785]
[1778009954070,36.61,81523.92,7.2,0.25825,0.00011,25.85785]
[1778009954093,36.61,81523.92,7.2,0.25825,0.00011,25.85785]
[1778009954135,36.61,81523.92,7.2,0.25825,0.00011,25.85785]
[1778009954195,36.61,81523.92,7.2,0.25825,0.00011,25.85785]
[1778009960276,36.61,81524.21,7.2,0.25827,0.00011,25.8588]
[1778009969880,36.6,81522.72,7.2,0.25808,0.00011,25.84858]
[1778009974100,36.6,81524.56,7.2,0.25825,0.00011,25.85557]
[1778009975203,36.6,81524.12,7.2,0.2582,0.00011,25.85279]
[1778009975255,36.6,81524.12,7.2,0.2582,0.00011,25.85279]
[1778009975777,36.6,81524.12,7.2,0.2582,0.00011,25.85268]
[1778009977665,36.6,81529.04,7.2,0.25874,0.00011,25.88229]
[1778009977713,36.6,81529.04,7.2,0.25874,0.00011,25.88229]
[1778009979457,36.6,81539.7,7.2,0.25991,0.00011,25.94607]
[1778009985380,36.59,81543.76,7.2,0.26033,0.00011,25.96894]
[1778009989606,36.59,81543.61,7.2,0.2603,0.00011,25.96737]
[1778009989917,36.59,81543.61,7.2,0.2603,0.00011,25.96737]
[1778009989922,36.59,81543.61,7.2,0.2603,0.00011,25.96737]
[1778009996521,36.58,81553.71,7.2,0.26138,0.00011,26.02595]
[1778009998031,36.58,81553.71,7.2,0.26138,0.00011,26.02595]
[1778010000990,36.58,81553.73,7.2,0.26136,0.00011,26.02523]
[1778010006229,36.58,81547.22,7.2,0.26062,0.00011,25.9849]
[1778010011638,36.57,81548.72,7.2,0.26075,0.00011,25.9924]
[1778010013514,36.57,81551.66,7.2,0.26107,0.00011,26.00956]
[1778010015253,36.57,81552.9,7.2,0.2612,0.00011,26.01674]
[1778010018472,36.57,81555.25,7.2,0.26144,0.00011,26.02971]
[1778010019309,36.57,81555.25,7.2,0.26144,0.00011,26.02971]
[1778010023402,36.56,81560.2,7.2,0.26196,0.00011,26.05791]
[1778010024719,36.56,81560.27,7.2,0.26196,0.00011,26.05802]
[1778010030759,36.55,81557.78,7.2,0.26165,0.00011,26.04096]
[1778010035558,36.55,81560.07,7.2,0.26186,0.00011,26.04985]
[1778010037873,36.55,81562.94,7.2,0.26216,0.00011,26.06647]
[1778010043850,36.54,81563.07,7.2,0.26214,0.00011,26.06517]
[1778010045123,36.54,81563.07,7.2,0.26214,0.00011,26.06517]
[1778010047425,36.54,81564.23,7.2,0.26225,0.00011,26.07126]
[1778010052914,36.53,81564.48,7.2,0.26224,0.00011,26.07108]
[1778010055671,36.53,81564.39,7.2,0.26223,0.00011,26.07026]
[1778010060970,36.52,81565.52,7.2,0.26232,0.00011,26.07515]
[1778010061694,36.52,81565.52,7.2,0.26232,0.00011,26.07515]
[1778010062325,36.52,81565.52,7.2,0.26232,0.00011,26.07515]
[1778010062420,36.52,81569.65,7.2,0.26277,0.00011,26.09963]
[1778010062780,36.52,81569.65,7.2,0.26277,0.00011,26.09963]
[1778010067431,36.52,81574.14,7.2,0.26324,0.00011,26.12494]
[1778010073078,36.51,81576.46,7.2,0.26347,0.00011,26.1372]
[1778010074998,36.51,81576.98,7.2,0.26352,0.00011,26.13997]
[1778010075797,36.51,81577.09,7.2,0.26352,0.00011,26.13995]
[1778010076040,36.51,81577.09,7.2,0.26352,0.00011,26.13995]
[1778010076065,36.51,81577.09,7.2,0.26352,0.00011,26.13995]
[1778010076468,36.51,81577.95,7.2,0.26361,0.00011,26.14475]
[1778010076566,36.51,81577.95,7.2,0.26361,0.00011,26.14475]
[1778010077346,36.51,81577.95,7.2,0.26361,0.00011,26.14475]
[1778010077354,36.51,81588.42,7.2,0.26478,0.00011,26.20708]
[1778010078592,36.51,81591.17,7.2,0.26509,0.00011,26.22352]
[1778010079232,36.51,81591.17,7.2,0.26509,0.00011,26.22352]
[1778010080669,36.51,81599.61,7.2,0.26604,0.00011,26.27377]
[1778010082532,36.51,81599.64,7.2,0.26604,0.00011,26.27393]
[1778010084557,36.51,81602.84,7.2,0.2664,0.00011,26.29289]
[1778010089827,36.51,81604.76,7.2,0.26661,0.00011,26.3041]
[1778010090444,36.51,81604.76,7.2,0.26661,0.00011,26.3041]
[1778010092526,36.51,81613.89,7.2,0.26761,0.00011,26.35431]
[1778010093100,36.51,81613.89,7.2,0.26761,0.00011,26.35431]
[1778010094361,36.51,81608.87,7.2,0.26705,0.00011,26.32452]
[1778010095987,36.51,81598.42,7.2,0.26587,0.00011,26.26245]
[1778010096428,36.51,81598.42,7.2,0.26587,0.00011,26.26245]
[1778010100199,36.51,81606.03,7.2,0.26672,0.00011,26.30754]
[1778010102015,36.51,81609.5,7.2,0.26711,0.00011,26.32799]
[1778010102387,36.51,81609.5,7.2,0.26711,0.00011,26.32799]
[1778010104638,36.51,81607.48,7.2,0.26688,0.00011,26.31583]
[1778010105448,36.51,81607.48,7.2,0.26688,0.00011,26.31583]
[1778010112342,36.5,81608.98,7.2,0.26704,0.00011,26.3242]
[1778010117377,36.5,81604.28,7.2,0.2665,0.00011,26.29602]
[1778010117655,36.5,81604.28,7.2,0.2665,0.00011,26.29602]
[1778010122450,36.5,81601.79,7.2,0.26622,0.00011,26.28109]
[1778010124076,36.5,81593.95,7.2,0.26534,0.00011,26.23442]
[1778010129463,36.5,81591.84,7.2,0.26511,0.00011,26.222]
[1778010134498,36.5,81590.89,7.2,0.265,0.00011,26.21648]
[1778010138566,36.5,81590.97,7.2,0.26501,0.00011,26.21708]
[1778010140543,36.5,81574.68,7.2,0.26319,0.00011,26.12]
[1778010143426,36.5,81574.47,7.2,0.26317,0.00011,26.11887]
[1778010145430,36.51,81575.81,7.2,0.26333,0.00011,26.12714]
[1778010147871,36.51,81587.71,7.2,0.26467,0.00011,26.19862]
[1778010149259,36.51,81587.71,7.2,0.26467,0.00011,26.19862]
[1778010154648,36.51,81590.88,7.2,0.26501,0.00011,26.21409]
[1778010159683,36.51,81590.27,7.2,0.26494,0.00011,26.21062]
[1778010162139,36.51,81590.28,7.2,0.26494,0.00011,26.21071]
[1778010164722,36.51,81599.22,7.2,0.26595,0.00011,26.26395]
[1778010168012,36.51,81599.7,7.2,0.266,0.00011,26.26674]
[1778010172515,36.51,81599.91,7.2,0.26602,0.00011,26.26789]
[1778010173889,36.51,81601.41,7.2,0.26619,0.00011,26.27675]
[1778010179823,36.51,81601.28,7.2,0.26617,0.00011,26.27577]
[1778010186873,36.51,81601.23,7.2,0.26616,0.00011,26.2753]
[1778010191907,36.51,81600.71,7.2,0.2661,0.00011,26.27211]
[1778010194312,36.51,81602.08,7.2,0.26625,0.00011,26.28023]
[1778010194482,36.51,81602.08,7.2,0.26625,0.00011,26.28023]
[1778010194534,36.51,81602.08,7.2,0.26625,0.00011,26.28023]
[1778010194929,36.51,81616.16,7.2,0.26784,0.00011,26.36357]
[1778010195854,36.51,81616.16,7.2,0.26784,0.00011,26.36357]
[1778010196900,36.51,81623.86,7.2,0.2687,0.00011,26.40892]
[1778010197501,36.51,81623.86,7.2,0.2687,0.00011,26.40892]
[1778010197684,36.5,81624.76,7.2,0.2688,0.00011,26.41408]
[1778010198268,36.5,81624.76,7.2,0.2688,0.00011,26.41408]
[1778010198947,36.5,81624.95,7.2,0.26882,0.00011,26.41505]
[1778010200131,36.5,81625.35,7.2,0.26886,0.00011,26.41726]
[1778010200286,36.5,81625.35,7.2,0.26886,0.00011,26.41726]
[1778010202274,36.5,81623.75,7.2,0.26868,0.00011,26.40752]
[1778010203365,36.5,81623.42,7.2,0.26864,0.00011,26.40544]
[1778010203448,36.5,81623.42,7.2,0.26864,0.00011,26.40544]
[1778010203497,36.5,81623.42,7.2,0.26864,0.00011,26.40544]
[1778010205070,36.5,81627.2,7.2,0.26906,0.00011,26.42744]
[1778010205423,36.5,81627.2,7.2,0.26906,0.00011,26.42744]
[1778010207115,36.5,81627.81,7.2,0.26912,0.00011,26.43071]
[1778010209829,36.5,81636.3,7.2,0.27007,0.00011,26.48012]
[1778010211791,36.5,81633.32,7.2,0.2697,0.00011,26.45854]
[1778010212287,36.5,81633.32,7.2,0.2697,0.00011,26.45854]
[1778010213711,36.5,81636.59,7.2,0.27006,0.00011,26.47739]
[1778010213869,36.5,81636.59,7.2,0.27006,0.00011,26.47739]
[1778010216900,36.49,81637.24,7.2,0.27013,0.00011,26.48079]
[1778010222118,36.49,81636.61,7.2,0.27003,0.00011,26.47563]
[1778010228161,36.49,81636.47,7.2,0.26999,0.00011,26.4736]
[1778010233196,36.48,81640.46,7.2,0.27042,0.00011,26.49601]
[1778010233802,36.48,81640.46,7.2,0.27042,0.00011,26.49601]
[1778010235451,36.48,81643.55,7.2,0.27076,0.00011,26.51393]
[1778010235810,36.48,81643.89,7.2,0.2708,0.00011,26.51568]
[1778010236600,36.48,81643.75,7.2,0.27078,0.00011,26.51462]
[1778010236818,36.48,81643.75,7.2,0.27078,0.00011,26.51462]
[1778010240469,36.48,81642.5,7.2,0.27062,0.00011,26.5066]
[1778010240827,36.48,81642.4,7.2,0.27061,0.00011,26.50578]
[1778010241146,36.48,81642.4,7.2,0.27061,0.00011,26.50578]
[1778010241569,36.48,81642.4,7.2,0.27061,0.00011,26.50578]
[1778010241592,36.48,81648.76,7.2,0.27132,0.00011,26.54284]
[1778010241948,36.48,81648.76,7.2,0.27132,0.00011,26.54284]
[1778010242445,36.48,81648.76,7.2,0.27132,0.00011,26.54284]
[1778010242487,36.47,81659.0,7.2,0.27248,0.00011,26.60246]
[1778010243548,36.47,81659.0,7.2,0.27248,0.00011,26.60246]
[1778010244485,36.47,81662.11,7.2,0.27283,0.00011,26.62029]
[1778010244519,36.47,81662.11,7.2,0.27283,0.00011,26.62029]
[1778010244600,36.47,81662.66,7.2,0.27288,0.00011,26.62317]
[1778010245967,36.47,81662.82,7.2,0.27289,0.00011,26.62377]
[1778010248624,36.47,81662.5,7.2,0.27284,0.00011,26.62091]
[1778010253353,36.46,81661.04,7.2,0.27264,0.00011,26.61109]
[1778010259380,36.45,81663.02,7.2,0.27282,0.00011,26.62042]
[1778010264623,36.45,81663.29,7.2,0.27283,0.00011,26.62072]
[1778010265422,36.45,81665.63,7.2,0.27308,0.00011,26.63374]
[1778010265830,36.45,81665.63,7.2,0.27308,0.00011,26.63374]
[1778010269063,36.45,81655.25,7.2,0.27189,0.00011,26.5726]
[1778010274485,36.44,81651.65,7.2,0.27145,0.00011,26.54719]
[1778010279520,36.44,81651.98,7.2,0.27147,0.00011,26.54853]
[1778010280053,36.44,81651.98,7.2,0.27147,0.00011,26.54853]
[1778010280527,36.44,81653.99,7.2,0.2717,0.00011,26.56018]
[1778010284438,36.44,81656.87,7.2,0.27201,0.00011,26.57624]
[1778010286685,36.44,81649.27,7.2,0.27113,0.00011,26.53089]
[1778010287350,36.44,81649.27,7.2,0.27113,0.00011,26.53089]
[1778010287448,36.44,81649.27,7.2,0.27113,0.00011,26.53089]
[1778010288355,36.43,81652.09,7.2,0.27144,0.00011,26.54719]
[1778010288499,36.43,81652.09,7.2,0.27144,0.00011,26.54719]
[1778010293887,36.43,81654.37,7.2,0.27168,0.00011,26.55925]
[1778010294754,36.43,81654.05,7.2,0.27163,0.00011,26.55683]
[1778010300667,36.42,81654.45,7.2,0.27164,0.00011,26.55755]
[1778010304476,36.42,81654.55,7.2,0.27164,0.00011,26.55759]
[1778010310621,36.41,81660.83,7.2,0.27231,0.00011,26.59235]
[1778010315772,36.41,81661.4,7.2,0.27234,0.00011,26.59362]
[1778010318689,36.4,81661.54,7.2,0.27234,0.00011,26.59385]
[1778010318793,36.4,81661.6,7.2,0.27234,0.00011,26.59391]
[1778010323829,36.4,81662.18,7.2,0.27238,0.00011,26.59617]
[1778010328864,36.4,81661.45,7.2,0.27228,0.00011,26.59079]
[1778010333899,36.39,81666.16,7.2,0.27277,0.00011,26.6135]
[1778010338934,36.39,81667.05,7.2,0.27284,0.00011,26.61745]
[1778010343397,36.38,81667.53,7.2,0.27288,0.00011,26.6195]
[1778010347478,36.38,81667.68,7.2,0.2729,0.00011,26.62045]
[1778010350024,36.39,81667.75,7.2,0.27292,0.00011,26.62121]
[1778010350124,36.39,81667.75,7.2,0.27292,0.00011,26.62121]
[1778010353619,36.39,81661.41,7.2,0.2722,0.00011,26.58451]
[1778010363103,36.39,81666.1,7.2,0.27277,0.00011,26.61361]
[1778010366084,36.39,81666.32,7.2,0.2728,0.00011,26.61513]
[1778010369252,36.39,81665.23,7.2,0.27268,0.00011,26.60912]
[1778010370220,36.4,81667.42,7.2,0.27294,0.00011,26.62205]
[1778010376195,36.4,81668.54,7.2,0.27308,0.00011,26.62933]
[1778010381229,36.4,81667.91,7.2,0.27302,0.00011,26.62619]
[1778010386265,36.4,81663.17,7.2,0.27249,0.00011,26.59908]
[1778010391300,36.4,81661.92,7.2,0.27234,0.00011,26.58879]
[1778010396335,36.41,81661.99,7.2,0.27236,0.00011,26.58987]
[1778010401370,36.41,81662.87,7.2,0.27248,0.00011,26.59564]
[1778010402277,36.41,81662.87,7.2,0.27248,0.00011,26.59564]
[1778010402390,36.41,81662.87,7.2,0.27248,0.00011,26.59564]
[1778010405338,36.41,81655.39,7.2,0.27163,0.00011,26.55223]
[1778010405455,36.41,81655.39,7.2,0.27163,0.00011,26.55223]
[1778010405551,36.41,81652.56,7.2,0.27131,0.00011,26.5358]
[1778010405815,36.41,81652.56,7.2,0.27131,0.00011,26.5358]
[1778010405975,36.41,81652.56,7.2,0.27131,0.00011,26.5358]
[1778010406006,36.41,81652.56,7.2,0.27131,0.00011,26.5358]
[1778010406093,36.41,81652.56,7.2,0.27131,0.00011,26.5358]
[1778010406870,36.41,81643.06,7.2,0.27023,0.00011,26.47971]
[1778010407410,36.41,81643.06,7.2,0.27023,0.00011,26.47971]
[1778010407413,36.41,81632.11,7.2,0.26898,0.00011,26.41494]
[1778010409066,36.41,81631.13,7.2,0.26887,0.00011,26.40901]
[1778010414462,36.41,81636.41,7.2,0.26945,0.00011,26.43924]
[1778010419497,36.4,81637.57,7.2,0.26956,0.00011,26.44528]
[1778010424532,36.4,81635.85,7.2,0.26935,0.00011,26.43434]
[1778010429567,36.4,81624.75,7.2,0.26808,0.00011,26.3681]
[1778010434602,36.4,81624.02,7.2,0.26799,0.00011,26.36334]
[1778010439637,36.39,81624.38,7.2,0.26802,0.00011,26.36507]
[1778010444671,36.39,81624.43,7.2,0.26802,0.00011,26.36493]
[1778010445486,36.39,81624.43,7.2,0.26802,0.00011,26.36493]
[1778010445690,36.39,81624.43,7.2,0.26802,0.00011,26.36493]
[1778010445998,36.39,81623.99,7.2,0.26797,0.00011,26.36224]
[1778010446517,36.39,81623.99,7.2,0.26797,0.00011,26.36224]
[1778010447965,36.39,81619.8,7.2,0.26749,0.00011,26.33723]
[1778010448918,36.39,81620.92,7.2,0.26762,0.00011,26.3438]
[1778010448950,36.39,81620.92,7.2,0.26762,0.00011,26.3438]
[1778010449218,36.39,81620.92,7.2,0.26762,0.00011,26.3438]
[1778010452727,36.39,81621.21,7.2,0.26763,0.00011,26.34166]
[1778010457609,36.39,81625.44,7.2,0.2681,0.00011,26.36635]
[1778010457700,36.39,81625.44,7.2,0.2681,0.00011,26.36635]
[1778010459474,36.39,81620.76,7.2,0.26756,0.00011,26.33842]
[1778010461791,36.39,81636.23,7.2,0.26931,0.00011,26.42975]
[1778010461887,36.39,81636.23,7.2,0.26931,0.00011,26.42975]
[1778010466479,36.39,81635.73,7.2,0.26924,0.00011,26.42635]
[1778010471864,36.38,81636.6,7.2,0.26932,0.00011,26.4305]
[1778010476897,36.38,81638.77,7.2,0.26955,0.00011,26.44241]
[1778010479400,36.38,81645.96,7.2,0.27036,0.00011,26.48464]
[1778010479968,36.38,81647.65,7.2,0.27055,0.00011,26.49439]
[1778010480656,36.38,81647.65,7.2,0.27055,0.00011,26.49439]
[1778010480860,36.38,81650.24,7.2,0.27084,0.00011,26.50942]
[1778010481448,36.38,81650.24,7.2,0.27084,0.00011,26.50942]
[1778010483154,36.38,81650.06,7.2,0.27081,0.00011,26.50789]
[1778010483816,36.38,81650.06,7.2,0.27081,0.00011,26.50789]
[1778010485913,36.38,81650.73,7.2,0.27088,0.00011,26.5112]
[1778010486432,36.38,81650.73,7.2,0.27088,0.00011,26.5112]
[1778010486804,36.38,81650.73,7.2,0.27088,0.00011,26.5112]
[1778010487016,36.37,81654.61,7.2,0.27131,0.00011,26.53379]
[1778010487885,36.37,81654.91,7.2,0.27134,0.00011,26.53531]
[1778010489705,36.37,81660.37,7.2,0.27196,0.00011,26.56711]
[1778010493390,36.37,81660.1,7.2,0.27191,0.00011,26.56448]
[1778010494352,36.37,81662.02,7.2,0.27212,0.00011,26.57547]
[1778010495501,36.37,81662.68,7.2,0.27219,0.00011,26.57907]
[1778010498869,36.36,81662.59,7.2,0.27216,0.00011,26.57744]
[1778010499580,36.36,81662.59,7.2,0.27216,0.00011,26.57744]
[1778010500196,36.36,81667.87,7.2,0.27275,0.00011,26.60809]
[1778010501069,36.36,81672.83,7.2,0.27331,0.00011,26.63646]
[1778010506104,36.35,81673.19,7.2,0.27332,0.00011,26.63698]
[1778010511139,36.35,81672.82,7.2,0.27322,0.00011,26.62954]
[1778010516174,36.34,81672.67,7.2,0.27317,0.00011,26.62707]
[1778010521209,36.34,81673.0,7.2,0.27317,0.00011,26.62741]
[1778010524087,36.34,81675.48,7.2,0.27344,0.00011,26.64127]
[1778010529265,36.33,81680.35,7.2,0.27396,0.00011,26.6676]
[1778010534301,36.32,81678.65,7.2,0.27373,0.00011,26.65597]
[1778010539335,36.32,81678.94,7.2,0.27373,0.00011,26.65597]
[1778010544371,36.31,81672.18,7.2,0.27292,0.00011,26.61476]
[1778010545835,36.31,81672.18,7.2,0.27292,0.00011,26.61476]
[1778010547836,36.31,81661.49,7.2,0.27168,0.00011,26.55149]
[1778010547979,36.31,81659.24,7.2,0.27142,0.00011,26.53802]
[1778010549564,36.31,81657.58,7.2,0.27123,0.00011,26.52804]
[1778010551966,36.3,81658.26,7.2,0.27129,0.00011,26.53142]
[1778010552755,36.3,81658.26,7.2,0.27129,0.00011,26.53142]
[1778010555084,36.3,81659.98,7.2,0.27148,0.00011,26.54089]
[1778010560483,36.3,81656.16,7.2,0.27101,0.00011,26.51713]
[1778010562279,36.3,81656.38,7.2,0.27104,0.00011,26.51823]
[1778010565269,36.29,81654.83,7.2,0.27085,0.00011,26.50851]
[1778010570017,36.29,81652.14,7.2,0.27052,0.00011,26.49173]
[1778010573872,36.29,81656.23,7.2,0.27095,0.00011,26.51161]
[1778010575691,36.29,81655.76,7.2,0.27089,0.00011,26.50844]
[1778010578287,36.29,81652.04,7.2,0.27046,0.00011,26.48593]
[1778010583644,36.28,81651.96,7.2,0.27043,0.00011,26.48439]
[1778010585015,36.28,81651.95,7.2,0.27042,0.00011,26.48415]
[1778010586680,36.28,81651.94,7.2,0.27042,0.00011,26.48391]
[1778010586683,36.28,81651.94,7.2,0.27042,0.00011,26.48391]
[1778010587459,36.28,81648.42,7.2,0.27001,0.00011,26.46295]
[1778010588062,36.28,81649.6,7.2,0.27014,0.00011,26.46976]
[1778010588253,36.28,81649.6,7.2,0.27014,0.00011,26.46976]
[1778010595177,36.28,81651.3,7.2,0.27032,0.00011,26.47893]
[1778010600737,36.27,81650.96,7.2,0.27026,0.00011,26.47571]
[1778010600763,36.27,81638.55,7.2,0.26884,0.00011,26.4021]
[1778010601393,36.27,81638.55,7.2,0.26884,0.00011,26.4021]
[1778010601811,36.27,81638.55,7.2,0.26884,0.00011,26.4021]
[1778010604873,36.27,81628.58,7.2,0.2677,0.00011,26.34266]
[1778010605711,36.27,81631.02,7.2,0.26798,0.00011,26.35713]
[1778010605784,36.27,81631.02,7.2,0.26798,0.00011,26.35713]
[1778010605846,36.27,81631.02,7.2,0.26798,0.00011,26.35713]
[1778010606195,36.27,81628.35,7.2,0.26768,0.00011,26.34119]
[1778010606701,36.27,81628.35,7.2,0.26768,0.00011,26.34119]
[1778010606907,36.27,81628.35,7.2,0.26768,0.00011,26.34119]
[1778010607702,36.27,81620.63,7.2,0.2668,0.00011,26.29517]
[1778010609289,36.27,81618.24,7.2,0.26653,0.00011,26.28092]
[1778010611431,36.27,81612.37,7.2,0.26587,0.00011,26.24593]
[1778010614819,36.27,81607.03,7.2,0.26527,0.00011,26.21418]
[1778010619898,36.27,81610.16,7.2,0.26563,0.00011,26.23338]
[1778010624933,36.27,81607.82,7.2,0.26537,0.00011,26.21973]
[1778010626118,36.27,81606.79,7.2,0.26526,0.00011,26.21366]
[1778010626175,36.27,81606.79,7.2,0.26526,0.00011,26.21366]
[1778010626319,36.27,81606.79,7.2,0.26526,0.00011,26.21366]
[1778010626957,36.27,81606.79,7.2,0.26526,0.00011,26.21366]
[1778010631982,36.28,81606.2,7.2,0.26518,0.00011,26.20712]
[1778010637021,36.28,81606.65,7.2,0.26524,0.00011,26.21031]
[1778010642055,36.28,81605.34,7.2,0.26511,0.00011,26.20309]
[1778010647091,36.28,81601.72,7.2,0.26471,0.00011,26.18196]
[1778010652126,36.29,81595.96,7.2,0.26408,0.00011,26.14816]
[1778010657161,36.29,81603.41,7.2,0.26493,0.00011,26.19354]
[1778010662196,36.29,81601.36,7.2,0.26471,0.00011,26.18178]
[1778010667231,36.29,81598.77,7.2,0.26443,0.00011,26.16687]
[1778010672266,36.29,81597.6,7.2,0.26431,0.00011,26.16052]
[1778010675162,36.29,81604.91,7.2,0.26514,0.00011,26.20458]
[1778010676626,36.29,81612.17,7.2,0.26596,0.00011,26.24808]
[1778010677000,36.29,81612.17,7.2,0.26596,0.00011,26.24808]
[1778010677736,36.29,81611.81,7.2,0.26592,0.00011,26.24597]
[1778010677766,36.29,81611.81,7.2,0.26592,0.00011,26.24597]
[1778010677893,36.29,81611.81,7.2,0.26592,0.00011,26.24597]
[1778010677957,36.29,81603.12,7.2,0.26494,0.00011,26.19403]
[1778010678072,36.29,81603.12,7.2,0.26494,0.00011,26.19403]
[1778010678801,36.29,81587.26,7.2,0.26315,0.00011,26.09877]
[1778010679137,36.29,81587.26,7.2,0.26315,0.00011,26.09877]
[1778010680551,36.29,81583.46,7.2,0.26273,0.00011,26.07594]
[1778010680594,36.29,81583.46,7.2,0.26273,0.00011,26.07594]
[1778010680821,36.29,81583.46,7.2,0.26273,0.00011,26.07594]
[1778010681412,36.3,81581.81,7.2,0.26254,0.00011,26.06607]
[1778010681595,36.3,81581.81,7.2,0.26254,0.00011,26.06607]
[1778010682167,36.29,81572.66,7.2,0.26151,0.00011,26.01062]
[1778010682711,36.29,81572.66,7.2,0.26151,0.00011,26.01062]
[1778010683318,36.29,81569.34,7.2,0.26114,0.00011,25.99037]
[1778010683624,36.29,81569.34,7.2,0.26114,0.00011,25.99037]
[1778010684144,36.29,81570.01,7.2,0.26121,0.00011,25.99427]
[1778010689386,36.29,81569.62,7.2,0.26115,0.00011,25.99099]
[1778010694422,36.29,81569.16,7.2,0.26106,0.00011,25.98377]
[1778010695432,36.29,81569.16,7.2,0.26106,0.00011,25.98377]
[1778010697079,36.29,81575.96,7.2,0.26182,0.00011,26.02457]
[1778010702984,36.29,81582.77,7.2,0.26257,0.00011,26.06515]
[1778010703088,36.29,81580.69,7.2,0.26234,0.00011,26.05252]
[1778010704774,36.28,81575.33,7.2,0.26173,0.00011,26.0201]
[1778010710534,36.28,81567.23,7.2,0.2608,0.00011,25.96983]
[1778010712850,36.28,81567.32,7.2,0.26081,0.00011,25.97022]
[1778010715134,36.28,81566.87,7.2,0.26075,0.00011,25.96719]
[1778010716446,36.28,81566.88,7.2,0.26075,0.00011,25.96694]
[1778010716548,36.28,81566.88,7.2,0.26075,0.00011,25.96694]
[1778010717176,36.28,81566.89,7.2,0.26074,0.00011,25.96685]
[1778010717219,36.28,81566.89,7.2,0.26074,0.00011,25.96685]
[1778010719015,36.28,81566.7,7.2,0.26072,0.00011,25.96554]
[1778010719068,36.28,81566.7,7.2,0.26072,0.00011,25.96554]
[1778010721617,36.28,81565.08,7.2,0.26053,0.00011,25.95527]
[1778010725601,36.27,81564.97,7.2,0.26051,0.00011,25.95405]
[1778010725602,36.27,81564.97,7.2,0.26051,0.00011,25.95405]
[1778010725884,36.27,81564.97,7.2,0.26051,0.00011,25.95405]
[1778010726049,36.27,81564.97,7.2,0.26051,0.00011,25.95405]
[1778010726141,36.27,81564.68,7.2,0.26047,0.00011,25.95215]
[1778010726144,36.27,81564.68,7.2,0.26047,0.00011,25.95215]
[1778010726538,36.27,81564.68,7.2,0.26047,0.00011,25.95215]
[1778010727034,36.27,81564.68,7.2,0.26047,0.00011,25.95215]
[1778010727063,36.27,81546.77,7.2,0.25847,0.00011,25.84314]
[1778010727324,36.27,81546.77,7.2,0.25847,0.00011,25.84314]
[1778010727500,36.27,81546.77,7.2,0.25847,0.00011,25.84314]
[1778010727515,36.27,81546.77,7.2,0.25847,0.00011,25.84314]
[1778010727627,36.27,81546.77,7.2,0.25847,0.00011,25.84314]
[1778010727723,36.27,81546.77,7.2,0.25847,0.00011,25.84314]
[1778010727898,36.27,81546.77,7.2,0.25847,0.00011,25.84314]
[1778010727977,36.27,81534.23,7.2,0.25707,0.00011,25.76655]
[1778010728111,36.27,81534.23,7.2,0.25707,0.00011,25.76655]
[1778010728205,36.27,81534.23,7.2,0.25707,0.00011,25.76655]
[1778010728212,36.27,81534.23,7.2,0.25707,0.00011,25.76655]
[1778010728527,36.27,81534.23,7.2,0.25707,0.00011,25.76655]
[1778010728821,36.27,81519.55,7.2,0.25544,0.00011,25.67653]
[1778010730195,36.27,81519.11,7.2,0.25539,0.00011,25.67387]
[1778010730200,36.27,81519.11,7.2,0.25539,0.00011,25.67387]
[1778010730663,36.27,81519.11,7.2,0.25539,0.00011,25.67387]
[1778010732109,36.27,81530.25,7.2,0.25663,0.00011,25.74222]
[1778010737410,36.27,81525.39,7.2,0.25609,0.00011,25.71245]
[1778010740651,36.27,81525.88,7.2,0.25614,0.00011,25.71545]
[1778010744759,36.27,81525.03,7.2,0.25605,0.00011,25.71026]
[1778010745389,36.27,81522.4,7.2,0.25576,0.00011,25.69413]
[1778010746425,36.27,81522.32,7.2,0.25575,0.00011,25.69366]
[1778010747989,36.27,81523.02,7.2,0.25582,0.00011,25.69797]
[1778010748682,36.27,81522.89,7.2,0.25581,0.00011,25.69719]
[1778010749267,36.27,81523.17,7.2,0.25584,0.00011,25.69893]
[1778010751724,36.27,81524.01,7.2,0.25594,0.00011,25.7041]
[1778010752601,36.27,81528.92,7.2,0.25646,0.00011,25.7305]
[1778010753431,36.27,81538.45,7.2,0.25752,0.00011,25.78877]
[1778010755592,36.27,81540.54,7.2,0.25775,0.00011,25.80135]
[1778010755850,36.27,81545.16,7.2,0.25826,0.00011,25.82945]
[1778010756625,36.27,81545.16,7.2,0.25826,0.00011,25.82945]
[1778010760124,36.27,81554.74,7.2,0.25932,0.00011,25.88719]
[1778010766929,36.27,81543.36,7.2,0.25803,0.00011,25.81691]
[1778010771964,36.27,81542.47,7.2,0.25792,0.00011,25.81095]
[1778010774619,36.27,81542.96,7.2,0.25797,0.00011,25.81373]
[1778010780021,36.26,81546.28,7.2,0.25833,0.00011,25.83322]
[1778010785056,36.26,81547.28,7.2,0.25843,0.00011,25.83864]
[1778010785256,36.26,81547.28,7.2,0.25843,0.00011,25.83864]
[1778010785312,36.26,81547.28,7.2,0.25843,0.00011,25.83864]
[1778010785326,36.26,81547.28,7.2,0.25843,0.00011,25.83864]
[1778010787454,36.26,81558.31,7.2,0.25965,0.00011,25.9055]
[1778010788009,36.26,81558.31,7.2,0.25965,0.00011,25.9055]
[1778010793118,36.26,81559.7,7.2,0.25978,0.00011,25.91273]
[1778010796523,36.25,81559.63,7.2,0.25976,0.00011,25.91168]
[1778010797146,36.25,81550.41,7.2,0.25873,0.00011,25.85537]
[1778010797719,36.25,81550.41,7.2,0.25873,0.00011,25.85537]
[1778010798153,36.25,81552.04,7.2,0.25891,0.00011,25.86508]
[1778010798621,36.25,81552.04,7.2,0.25891,0.00011,25.86508]
[1778010802356,36.25,81556.08,7.2,0.25935,0.00011,25.88918]
[1778010802799,36.25,81556.02,7.2,0.25934,0.00011,25.88845]
[1778010808222,36.25,81560.46,7.2,0.25981,0.00011,25.91427]
[1778010810528,36.25,81563.36,7.2,0.26013,0.00011,25.93167]
[1778010810544,36.25,81563.36,7.2,0.26013,0.00011,25.93167]
[1778010810737,36.24,81563.43,7.2,0.26013,0.00011,25.93186]
[1778010811281,36.24,81563.43,7.2,0.26013,0.00011,25.93186]
[1778010811808,36.24,81563.43,7.2,0.26013,0.00011,25.93186]
[1778010811885,36.24,81563.43,7.2,0.26013,0.00011,25.93186]
[1778010812194,36.24,81566.65,7.2,0.26047,0.00011,25.94758]
[1778010812885,36.24,81578.35,7.2,0.26178,0.00011,26.01831]
[1778010817360,36.24,81581.51,7.2,0.26212,0.00011,26.03651]
[1778010818640,36.24,81581.72,7.2,0.26214,0.00011,26.03755]
[1778010818652,36.24,81581.72,7.2,0.26214,0.00011,26.03755]
[1778010819633,36.24,81580.39,7.2,0.26198,0.00011,26.02928]
[1778010820181,36.24,81580.39,7.2,0.26198,0.00011,26.02928]
[1778010819865,36.24,81568.53,7.2,0.26065,0.00011,25.95724]
[1778010820389,36.24,81568.53,7.2,0.26065,0.00011,25.95724]
[1778010820802,36.24,81568.53,7.2,0.26065,0.00011,25.95724]
[1778010822689,36.24,81579.67,7.2,0.26189,0.00011,26.02442]
[1778010823271,36.24,81581.5,7.2,0.26209,0.00011,26.03527]
[1778010823374,36.24,81581.5,7.2,0.26209,0.00011,26.03527]
[1778010823876,36.24,81581.5,7.2,0.26209,0.00011,26.03527]
[1778010824028,36.24,81581.5,7.2,0.26209,0.00011,26.03527]
[1778010824121,36.24,81592.49,7.2,0.26333,0.00011,26.10137]
[1778010824359,36.24,81592.49,7.2,0.26333,0.00011,26.10137]
[1778010826500,36.23,81605.15,7.2,0.26474,0.00011,26.17689]
[1778010826699,36.23,81605.15,7.2,0.26474,0.00011,26.17689]
[1778010826736,36.23,81605.15,7.2,0.26474,0.00011,26.17689]
[1778010826741,36.23,81605.15,7.2,0.26474,0.00011,26.17689]
[1778010826752,36.23,81605.15,7.2,0.26474,0.00011,26.17689]
[1778010826771,36.23,81605.47,7.2,0.26477,0.00011,26.17846]
[1778010831439,36.23,81607.78,7.2,0.26504,0.00011,26.19276]
[1778010833861,36.24,81607.29,7.2,0.26499,0.00011,26.19004]
[1778010833909,36.24,81607.63,7.2,0.26503,0.00011,26.19219]
[1778010839453,36.24,81608.12,7.2,0.26509,0.00011,26.19538]
[1778010844488,36.24,81612.26,7.2,0.26556,0.00011,26.22032]
[1778010846981,36.24,81611.82,7.2,0.26551,0.00011,26.2177]
[1778010846988,36.24,81611.82,7.2,0.26551,0.00011,26.2177]
[1778010847432,36.24,81611.88,7.2,0.26552,0.00011,26.21808]
[1778010849196,36.24,81619.77,7.2,0.26641,0.00011,26.26529]
[1778010850864,36.24,81627.02,7.2,0.26723,0.00011,26.30845]
[1778010853336,36.24,81618.79,7.2,0.2663,0.00011,26.25917]
[1778010858686,36.24,81623.68,7.2,0.26685,0.00011,26.28815]
[1778010864629,36.23,81627.18,7.2,0.26723,0.00011,26.30842]
[1778010869664,36.23,81627.09,7.2,0.26721,0.00011,26.30743]
[1778010874699,36.23,81621.64,7.2,0.26657,0.00011,26.27088]
[1778010879734,36.23,81626.76,7.2,0.26714,0.00011,26.30102]
[1778010883351,36.23,81621.11,7.2,0.26649,0.00011,26.26706]
[1778010886250,36.23,81623.66,7.2,0.26678,0.00011,26.28216]
[1778010888832,36.23,81610.53,7.2,0.26529,0.00011,26.20335]
[1778010889522,36.23,81610.53,7.2,0.26529,0.00011,26.20335]
[1778010892685,36.23,81615.82,7.2,0.26589,0.00011,26.23501]
[1778010897862,36.23,81614.32,7.2,0.26571,0.00011,26.22586]
[1778010901228,36.23,81617.7,7.2,0.26609,0.00011,26.24602]
[1778010902289,36.23,81608.66,7.2,0.26507,0.00011,26.1918]
[1778010902397,36.23,81608.66,7.2,0.26507,0.00011,26.1918]
[1778010902697,36.23,81608.66,7.2,0.26507,0.00011,26.1918]
[1778010902701,36.23,81608.66,7.2,0.26507,0.00011,26.1918]
[1778010903345,36.23,81601.48,7.2,0.26426,0.00011,26.1487]
[1778010903868,36.23,81601.48,7.2,0.26426,0.00011,26.1487]
[1778010906651,36.22,81589.83,7.2,0.26293,0.00011,26.07775]
[1778010914980,36.22,81593.36,7.2,0.26328,0.00011,26.09687]
[1778010917986,36.21,81593.96,7.2,0.26334,0.00011,26.09998]
[1778010920755,36.21,81591.38,7.2,0.26303,0.00011,26.08365]
[1778010921890,36.21,81590.32,7.2,0.26291,0.00011,26.07702]
[1778010925001,36.21,81590.1,7.2,0.26287,0.00011,26.07499]
[1778010927977,36.21,81589.57,7.2,0.2628,0.00011,26.0711]
[1778010928114,36.21,81589.57,7.2,0.2628,0.00011,26.0711]
[1778010928162,36.21,81589.57,7.2,0.2628,0.00011,26.0711]
[1778010934113,36.2,81580.21,7.2,0.26169,0.00011,26.00921]
[1778010938653,36.2,81576.77,7.2,0.26129,0.00011,25.98755]
[1778010941709,36.2,81577.54,7.2,0.26136,0.00011,25.99163]
[1778010941757,36.2,81577.54,7.2,0.26136,0.00011,25.99163]
[1778010941954,36.2,81577.54,7.2,0.26136,0.00011,25.99163]
[1778010943424,36.2,81570.93,7.2,0.26061,0.00011,25.95116]
[1778010943469,36.2,81570.93,7.2,0.26061,0.00011,25.95116]
[1778010943768,36.2,81570.93,7.2,0.26061,0.00011,25.95116]
[1778010943844,36.2,81570.93,7.2,0.26061,0.00011,25.95116]
[1778010949218,36.19,81564.13,7.2,0.25984,0.00011,25.90911]
[1778010954253,36.19,81567.4,7.2,0.26019,0.00011,25.92848]
[1778010954549,36.19,81567.4,7.2,0.26019,0.00011,25.92848]
[1778010954622,36.19,81567.4,7.2,0.26019,0.00011,25.92848]
[1778010954626,36.19,81567.4,7.2,0.26019,0.00011,25.92848]
[1778010954771,36.19,81567.4,7.2,0.26019,0.00011,25.92848]
[1778010954804,36.19,81567.4,7.2,0.26019,0.00011,25.92848]
[1778010954810,36.19,81567.4,7.2,0.26019,0.00011,25.92848]
[1778010955019,36.19,81567.4,7.2,0.26019,0.00011,25.92848]
[1778010956639,36.19,81580.63,7.2,0.26168,0.00011,26.00859]
[1778010956677,36.19,81580.63,7.2,0.26168,0.00011,26.00859]
[1778010957436,36.19,81580.36,7.2,0.26164,0.00011,26.00683]
[1778010959437,36.19,81581.92,7.2,0.26181,0.00011,26.01597]
[1778010959449,36.19,81581.92,7.2,0.26181,0.00011,26.01597]
[1778010960051,36.19,81581.92,7.2,0.26181,0.00011,26.01597]
[1778010960318,36.19,81581.92,7.2,0.26181,0.00011,26.01597]
[1778010960298,36.19,81593.77,7.2,0.26315,0.00011,26.08745]
[1778010960374,36.19,81593.77,7.2,0.26315,0.00011,26.08745]
[1778010960864,36.19,81593.77,7.2,0.26315,0.00011,26.08745]
[1778010960946,36.19,81593.77,7.2,0.26315,0.00011,26.08745]
[1778010961311,36.19,81593.77,7.2,0.26315,0.00011,26.08745]
[1778010961303,36.19,81606.85,7.2,0.26462,0.00011,26.16607]
[1778010961342,36.19,81606.85,7.2,0.26462,0.00011,26.16607]
[1778010961570,36.19,81606.85,7.2,0.26462,0.00011,26.16607]
[1778010963475,36.19,81611.38,7.2,0.26514,0.00011,26.19358]
[1778010969359,36.19,81612.22,7.2,0.26524,0.00011,26.19911]
[1778010974394,36.19,81613.53,7.2,0.2654,0.00011,26.20736]
[1778010976606,36.19,81613.86,7.2,0.26544,0.00011,26.20949]
[1778010977226,36.19,81613.86,7.2,0.26544,0.00011,26.20949]
[1778010977430,36.19,81613.99,7.2,0.26546,0.00011,26.21033]
[1778010978338,36.19,81613.99,7.2,0.26546,0.00011,26.21033]
[1778010979256,36.19,81618.25,7.2,0.26594,0.00011,26.23592]
[1778010980721,36.19,81626.27,7.2,0.26685,0.00011,26.28394]
[1778010986478,36.19,81623.37,7.2,0.26652,0.00011,26.26663]
[1778010990553,36.19,81623.29,7.2,0.26651,0.00011,26.26617]
[1778010991671,36.19,81623.22,7.2,0.26651,0.00011,26.26576]
[1778010994322,36.19,81626.57,7.2,0.26686,0.00011,26.28211]
[1778010995203,36.19,81627.25,7.2,0.26694,0.00011,26.28616]
[1778011000576,36.19,81628.94,7.2,0.26713,0.00011,26.29619]
[1778011005610,36.19,81627.73,7.2,0.26699,0.00011,26.28888]
[1778011007331,36.19,81627.73,7.2,0.26699,0.00011,26.28888]
[1778011013588,36.19,81626.13,7.2,0.26681,0.00011,26.27926]
[1778011013833,36.19,81626.13,7.2,0.26681,0.00011,26.27926]
[1778011019024,36.19,81625.87,7.2,0.26678,0.00011,26.27772]
[1778011024744,36.19,81623.12,7.2,0.26647,0.00011,26.26134]
[1778011029779,36.19,81628.46,7.2,0.26708,0.00011,26.29329]
[1778011034814,36.19,81627.74,7.2,0.26699,0.00011,26.28895]
[1778011035754,36.19,81627.74,7.2,0.26699,0.00011,26.28895]
[1778011040856,36.19,81625.47,7.2,0.26674,0.00011,26.27535]
[1778011042468,36.19,81626.03,7.2,0.2668,0.00011,26.27869]
[1778011047905,36.19,81626.36,7.2,0.26684,0.00011,26.28063]
[1778011052940,36.19,81624.1,7.2,0.26656,0.00011,26.26343]
[1778011057976,36.19,81624.09,7.2,0.26656,0.00011,26.26339]
[1778011063011,36.19,81624.72,7.2,0.26663,0.00011,26.26714]
[1778011068045,36.19,81625.36,7.2,0.2667,0.00011,26.27094]
[1778011073082,36.19,81636.93,7.2,0.26801,0.00011,26.33986]
[1778011074248,36.19,81636.93,7.2,0.26801,0.00011,26.33986]
[1778011074274,36.19,81636.93,7.2,0.26801,0.00011,26.33986]
[1778011074281,36.19,81636.93,7.2,0.26801,0.00011,26.33986]
[1778011076555,36.19,81642.03,7.2,0.26859,0.00011,26.36993]
[1778011079221,36.19,81645.01,7.2,0.26892,0.00011,26.38741]
[1778011079726,36.19,81644.55,7.2,0.26887,0.00011,26.38456]
[1778011079864,36.19,81644.55,7.2,0.26887,0.00011,26.38456]
[1778011085167,36.19,81642.33,7.2,0.2686,0.00011,26.37071]
[1778011088213,36.19,81642.17,7.2,0.26858,0.00011,26.36966]
[1778011094230,36.19,81640.34,7.2,0.26836,0.00011,26.358]
[1778011095291,36.19,81640.34,7.2,0.26836,0.00011,26.358]
[1778011097223,36.18,81639.91,7.2,0.26831,0.00011,26.35527]
[1778011098031,36.18,81636.37,7.2,0.2679,0.00011,26.3341]
[1778011098405,36.18,81636.37,7.2,0.2679,0.00011,26.3341]
[1778011099265,36.18,81624.56,7.2,0.26656,0.00011,26.26351]
[1778011101289,36.18,81624.85,7.2,0.26659,0.00011,26.26526]
[1778011107321,36.18,81627.08,7.2,0.26684,0.00011,26.27852]
[1778011112357,36.18,81627.46,7.2,0.26686,0.00011,26.27709]
[1778011117392,36.18,81623.71,7.2,0.26644,0.00011,26.25465]
[1778011122427,36.18,81620.59,7.2,0.26608,0.00011,26.23602]
[1778011123582,36.18,81619.09,7.2,0.26591,0.00011,26.22705]
[1778011124736,36.18,81617.73,7.2,0.26576,0.00011,26.21894]
[1778011125518,36.18,81614.55,7.2,0.2654,0.00011,26.19992]
[1778011127542,36.18,81611.76,7.2,0.26509,0.00011,26.1833]
[1778011128010,36.18,81611.76,7.2,0.26509,0.00011,26.1833]
[1778011128469,36.19,81611.05,7.2,0.26501,0.00011,26.17912]
[1778011132843,36.18,81610.75,7.2,0.26496,0.00011,26.17649]
[1778011138539,36.18,81610.43,7.2,0.2649,0.00011,26.17339]
[1778011142692,36.18,81615.44,7.2,0.26545,0.00011,26.20268]
[1778011143623,36.18,81616.5,7.2,0.26557,0.00011,26.20882]
[1778011144433,36.18,81616.5,7.2,0.26557,0.00011,26.20882]
[1778011145517,36.17,81619.39,7.2,0.26589,0.00011,26.22593]
[1778011150295,36.17,81622.75,7.2,0.26625,0.00011,26.24482]
[1778011150338,36.17,81622.75,7.2,0.26625,0.00011,26.24482]
[1778011150434,36.17,81622.75,7.2,0.26625,0.00011,26.24482]
[1778011150492,36.17,81622.29,7.2,0.26619,0.00011,26.24183]
[1778011155661,36.17,81626.09,7.2,0.26663,0.00011,26.26487]
[1778011160695,36.17,81620.69,7.2,0.26602,0.00011,26.23286]
[1778011165730,36.17,81618.82,7.2,0.26581,0.00011,26.22196]
[1778011170766,36.17,81619.59,7.2,0.26591,0.00011,26.22696]
[1778011174892,36.17,81619.03,7.2,0.26583,0.00011,26.22015]
[1778011174995,36.17,81619.03,7.2,0.26583,0.00011,26.22015]
[1778011175055,36.17,81619.03,7.2,0.26583,0.00011,26.22015]
[1778011175482,36.17,81618.93,7.2,0.26582,0.00011,26.21963]
[1778011176132,36.17,81601.57,7.2,0.26385,0.00011,26.11505]
[1778011177682,36.17,81600.54,7.2,0.26373,0.00011,26.10869]
[1778011179561,36.17,81595.36,7.2,0.26314,0.00011,26.07731]
[1778011179652,36.17,81595.89,7.2,0.2632,0.00011,26.0804]
[1778011182556,36.17,81590.83,7.2,0.26262,0.00011,26.04962]
[1778011185110,36.17,81590.57,7.2,0.26259,0.00011,26.04779]
[1778011185720,36.17,81590.09,7.2,0.26253,0.00011,26.04481]
[1778011186975,36.17,81590.87,7.2,0.26262,0.00011,26.04944]
[1778011187701,36.17,81590.66,7.2,0.26259,0.00011,26.04809]
[1778011188229,36.17,81590.66,7.2,0.26259,0.00011,26.04809]
[1778011188776,36.17,81594.56,7.2,0.26303,0.00011,26.07157]
[1778011192821,36.17,81596.47,7.2,0.26324,0.00011,26.08272]
[1778011193810,36.17,81596.65,7.2,0.26326,0.00011,26.08369]
[1778011195034,36.17,81596.15,7.2,0.2632,0.00011,26.08042]
[1778011196281,36.17,81597.09,7.2,0.2633,0.00011,26.08583]
[1778011196364,36.17,81597.09,7.2,0.2633,0.00011,26.08583]
[1778011197168,36.17,81603.97,7.2,0.26407,0.00011,26.12706]
[1778011197186,36.17,81603.97,7.2,0.26407,0.00011,26.12706]
[1778011197211,36.17,81603.97,7.2,0.26407,0.00011,26.12706]
[1778011197760,36.17,81605.67,7.2,0.26426,0.00011,26.137]
[1778011197919,36.17,81605.67,7.2,0.26426,0.00011,26.137]
[1778011198133,36.17,81605.67,7.2,0.26426,0.00011,26.137]
[1778011200141,36.16,81608.55,7.2,0.26457,0.00011,26.15372]
[1778011200174,36.16,81608.55,7.2,0.26457,0.00011,26.15372]
[1778011200259,36.16,81608.55,7.2,0.26457,0.00011,26.15372]
[1778011200428,36.16,81608.55,7.2,0.26457,0.00011,26.15372]
[1778011200521,36.16,81608.55,7.2,0.26457,0.00011,26.15372]
[1778011200658,36.16,81608.55,7.2,0.26457,0.00011,26.15372]
[1778011200869,36.16,81604.4,7.2,0.26409,0.00011,26.12842]
[1778011202901,36.16,81607.37,7.2,0.26442,0.00011,26.14575]
[1778011202975,36.16,81607.37,7.2,0.26442,0.00011,26.14575]
[1778011202983,36.16,81607.37,7.2,0.26442,0.00011,26.14575]
[1778011204487,36.16,81608.1,7.2,0.2645,0.00011,26.14984]
[1778011204747,36.16,81607.98,7.2,0.26448,0.00011,26.14882]
[1778011204788,36.16,81607.98,7.2,0.26448,0.00011,26.14882]
[1778011204923,36.16,81607.98,7.2,0.26448,0.00011,26.14882]
[1778011205006,36.16,81607.98,7.2,0.26448,0.00011,26.14882]
[1778011205184,36.16,81607.98,7.2,0.26448,0.00011,26.14882]
[1778011205201,36.16,81607.98,7.2,0.26448,0.00011,26.14882]
[1778011205245,36.16,81607.98,7.2,0.26448,0.00011,26.14882]
[1778011205503,36.16,81625.12,7.2,0.26641,0.00011,26.2514]
[1778011205792,36.16,81625.12,7.2,0.26641,0.00011,26.2514]
[1778011205962,36.16,81625.12,7.2,0.26641,0.00011,26.2514]
[1778011206550,36.16,81625.12,7.2,0.26641,0.00011,26.2514]
[1778011206156,36.16,81636.13,7.2,0.26767,0.00011,26.31726]
[1778011206747,36.16,81636.13,7.2,0.26767,0.00011,26.31726]
[1778011206928,36.16,81636.13,7.2,0.26767,0.00011,26.31726]
[1778011207126,36.16,81636.13,7.2,0.26767,0.00011,26.31726]
[1778011207296,36.16,81636.13,7.2,0.26767,0.00011,26.31726]
[1778011207647,36.16,81641.11,7.2,0.26824,0.00011,26.34695]
[1778011208168,36.16,81641.11,7.2,0.26824,0.00011,26.34695]
[1778011208569,36.16,81641.11,7.2,0.26824,0.00011,26.34695]
[1778011209581,36.16,81644.66,7.2,0.26864,0.00011,26.36805]
[1778011212261,36.16,81645.95,7.2,0.26878,0.00011,26.37556]
[1778011212265,36.16,81645.95,7.2,0.26878,0.00011,26.37556]
[1778011212506,36.16,81645.95,7.2,0.26878,0.00011,26.37556]
[1778011212807,36.16,81645.65,7.2,0.26875,0.00011,26.3737]
[1778011212956,36.16,81645.65,7.2,0.26875,0.00011,26.3737]
[1778011212984,36.16,81645.65,7.2,0.26875,0.00011,26.3737]
[1778011213135,36.16,81645.65,7.2,0.26875,0.00011,26.3737]
[1778011213250,36.16,81645.65,7.2,0.26875,0.00011,26.3737]
[1778011213598,36.16,81645.65,7.2,0.26875,0.00011,26.3737]
[1778011213465,36.16,81659.7,7.2,0.27035,0.00011,26.45703]
[1778011214384,36.16,81659.7,7.2,0.27035,0.00011,26.45703]
[1778011215663,36.16,81663.43,7.2,0.27077,0.00011,26.47879]
[1778011215845,36.16,81663.43,7.2,0.27077,0.00011,26.47879]
[1778011216462,36.16,81663.43,7.2,0.27077,0.00011,26.47879]
[1778011216766,36.15,81663.38,7.2,0.27076,0.00011,26.47832]
[1778011217250,36.15,81663.38,7.2,0.27076,0.00011,26.47832]
[1778011222674,36.15,81655.2,7.2,0.26981,0.00011,26.42891]
[1778011228166,36.15,81656.03,7.2,0.26989,0.00011,26.43304]
[1778011233202,36.15,81656.56,7.2,0.26991,0.00011,26.43176]
[1778011238237,36.14,81656.27,7.2,0.26986,0.00011,26.42929]
[1778011243272,36.14,81658.58,7.2,0.27011,0.00011,26.44223]
[1778011248307,36.14,81659.22,7.2,0.27017,0.00011,26.44522]
[1778011253066,36.14,81658.41,7.2,0.27006,0.00011,26.43978]
[1778011254740,36.13,81657.58,7.2,0.26996,0.00011,26.43455]
[1778011255048,36.13,81657.58,7.2,0.26996,0.00011,26.43455]
[1778011255142,36.13,81657.58,7.2,0.26996,0.00011,26.43455]
[1778011255149,36.13,81657.58,7.2,0.26996,0.00011,26.43455]
[1778011255924,36.13,81648.71,7.2,0.26894,0.00011,26.38171]
[1778011255989,36.13,81648.71,7.2,0.26894,0.00011,26.38171]
[1778011257735,36.13,81639.91,7.2,0.26794,0.00011,26.32912]
[1778011258612,36.13,81639.91,7.2,0.26794,0.00011,26.32912]
[1778011259387,36.13,81630.44,7.2,0.26686,0.00011,26.2725]
[1778011260239,36.13,81628.83,7.2,0.26667,0.00011,26.26288]
[1778011265593,36.13,81634.67,7.2,0.26734,0.00011,26.29783]
[1778011271484,36.13,81634.7,7.2,0.26734,0.00011,26.29788]
[1778011277526,36.13,81635.59,7.2,0.26744,0.00011,26.30306]
[1778011282561,36.13,81646.26,7.2,0.26865,0.00011,26.36652]
[1778011284780,36.13,81646.62,7.2,0.26869,0.00011,26.3685]
[1778011286278,36.13,81646.37,7.2,0.26866,0.00011,26.36693]
[1778011286684,36.13,81646.37,7.2,0.26866,0.00011,26.36693]
[1778011286697,36.13,81649.17,7.2,0.26898,0.00011,26.3835]
[1778011287924,36.13,81651.39,7.2,0.26923,0.00011,26.39662]
[1778011288419,36.13,81651.39,7.2,0.26923,0.00011,26.39662]
[1778011290110,36.13,81651.48,7.2,0.26924,0.00011,26.39706]
[1778011292788,36.13,81655.39,7.2,0.26965,0.00011,26.41619]
[1778011293751,36.13,81664.38,7.2,0.27068,0.00011,26.46939]
[1778011294044,36.13,81664.38,7.2,0.27068,0.00011,26.46939]
[1778011294824,36.13,81662.56,7.2,0.27047,0.00011,26.45848]
[1778011295883,36.13,81663.34,7.2,0.27056,0.00011,26.46292]
[1778011296608,36.13,81663.34,7.2,0.27056,0.00011,26.46292]
[1778011297145,36.13,81663.14,7.2,0.27053,0.00011,26.46157]
[1778011300123,36.13,81663.28,7.2,0.27053,0.00011,26.46187]
[1778011300430,36.13,81663.28,7.2,0.27053,0.00011,26.46187]
[1778011301087,36.12,81655.17,7.2,0.2696,0.00011,26.41359]
[1778011306379,36.12,81651.66,7.2,0.26919,0.00011,26.39221]
[1778011311396,36.12,81650.68,7.2,0.26907,0.00011,26.38576]
[1778011311434,36.12,81650.68,7.2,0.26907,0.00011,26.38576]
[1778011311895,36.12,81649.11,7.2,0.26888,0.00011,26.37632]
[1778011312495,36.12,81649.11,7.2,0.26888,0.00011,26.37632]
[1778011315619,36.12,81641.88,7.2,0.26806,0.00011,26.33305]
[1778011320830,36.12,81645.96,7.2,0.26851,0.00011,26.35699]
[1778011321927,36.12,81645.96,7.2,0.26851,0.00011,26.35699]
[1778011324854,36.12,81647.5,7.2,0.26868,0.00011,26.36592]
[1778011326459,36.12,81647.58,7.2,0.26869,0.00011,26.36631]
[1778011326569,36.12,81647.58,7.2,0.26869,0.00011,26.36631]
[1778011326872,36.12,81649.36,7.2,0.26889,0.00011,26.37683]
[1778011332914,36.11,81646.03,7.2,0.2685,0.00011,26.35635]
[1778011334827,36.11,81646.47,7.2,0.26855,0.00011,26.35891]
[1778011337478,36.11,81644.9,7.2,0.26837,0.00011,26.34942]
[1778011342986,36.11,81651.82,7.2,0.26914,0.00011,26.38998]
[1778011345537,36.11,81652.51,7.2,0.26922,0.00011,26.39399]
[1778011351042,36.11,81657.84,7.2,0.26979,0.00011,26.42113]
[1778011354010,36.11,81660.61,7.2,0.2701,0.00011,26.4373]
[1778011354594,36.11,81660.61,7.2,0.2701,0.00011,26.4373]
[1778011354794,36.11,81661.56,7.2,0.27021,0.00011,26.44279]
[1778011355808,36.11,81661.55,7.2,0.27021,0.00011,26.44258]
[1778011356427,36.11,81661.55,7.2,0.27021,0.00011,26.44258]
[1778011358233,36.11,81662.04,7.2,0.27026,0.00011,26.4452]
[1778011359293,36.1,81662.24,7.2,0.27028,0.00011,26.44623]
[1778011365142,36.1,81670.44,7.2,0.27119,0.00011,26.49361]
[1778011370177,36.1,81671.22,7.2,0.27126,0.00011,26.49727]
[1778011371561,36.1,81671.22,7.2,0.27126,0.00011,26.49727]
[1778011372862,36.1,81671.96,7.2,0.27134,0.00011,26.50125]
[1778011378037,36.09,81672.85,7.2,0.27142,0.00011,26.50554]
[1778011378486,36.09,81672.85,7.2,0.27142,0.00011,26.50554]
[1778011378812,36.09,81674.07,7.2,0.27156,0.00011,26.51255]
[1778011384275,36.09,81673.36,7.2,0.27145,0.00011,26.50713]
[1778011389310,36.08,81674.95,7.2,0.27161,0.00011,26.51556]
[1778011394345,36.08,81678.05,7.2,0.27195,0.00012,26.53289]
[1778011395850,36.08,81677.48,7.2,0.27188,0.00012,26.52932]
[1778011396405,36.08,81677.48,7.2,0.27188,0.00012,26.52932]
[1778011397084,36.08,81680.88,7.2,0.27227,0.00012,26.54919]
[1778011398162,36.08,81681.98,7.2,0.27239,0.00012,26.55546]
[1778011400830,36.08,81683.79,7.2,0.27258,0.00012,26.56544]
[1778011406445,36.07,81684.8,7.2,0.27267,0.00012,26.57004]
[1778011408656,36.07,81684.77,7.2,0.27266,0.00012,26.56964]
[1778011414258,36.07,81683.38,7.2,0.27246,0.00012,26.55672]
[1778011417366,36.06,81681.17,7.2,0.27219,0.00012,26.54285]
[1778011417550,36.06,81681.17,7.2,0.27219,0.00012,26.54285]
[1778011417755,36.06,81681.17,7.2,0.27219,0.00012,26.54285]
[1778011417978,36.06,81680.82,7.2,0.27214,0.00012,26.54059]
[1778011418388,36.06,81680.82,7.2,0.27214,0.00012,26.54059]
[1778011418547,36.06,81680.82,7.2,0.27214,0.00012,26.54059]
[1778011418588,36.06,81680.82,7.2,0.27214,0.00012,26.54059]
[1778011418714,36.06,81680.82,7.2,0.27214,0.00012,26.54059]
[1778011418719,36.06,81725.18,7.2,0.27727,0.00012,26.80045]
[1778011418974,36.06,81725.18,7.2,0.27727,0.00012,26.80045]
[1778011419109,36.06,81725.18,7.2,0.27727,0.00012,26.80045]
[1778011419215,36.06,81725.18,7.2,0.27727,0.00012,26.80045]
[1778011419434,36.06,81725.18,7.2,0.27727,0.00012,26.80045]
[1778011419544,36.06,81725.18,7.2,0.27727,0.00012,26.80045]
[1778011419587,36.06,81735.37,7.2,0.27845,0.00012,26.85963]
[1778011419875,36.06,81735.37,7.2,0.27845,0.00012,26.85963]
[1778011420079,36.06,81735.37,7.2,0.27845,0.00012,26.85963]
[1778011420226,36.06,81735.37,7.2,0.27845,0.00012,26.85963]
[1778011420552,36.06,81725.12,7.2,0.27725,0.00012,26.79961]
[1778011420888,36.06,81725.12,7.2,0.27725,0.00012,26.79961]
[1778011421220,36.06,81725.12,7.2,0.27725,0.00012,26.79961]
[1778011421279,36.06,81725.12,7.2,0.27725,0.00012,26.79961]
[1778011421637,36.06,81710.34,7.2,0.27553,0.00012,26.71321]
[1778011421917,36.06,81710.34,7.2,0.27553,0.00012,26.71321]
[1778011422207,36.06,81710.34,7.2,0.27553,0.00012,26.71321]
[1778011422299,36.06,81710.34,7.2,0.27553,0.00012,26.71321]
[1778011422563,36.06,81685.49,7.2,0.27266,0.00012,26.56689]
[1778011422884,36.06,81685.49,7.2,0.27266,0.00012,26.56689]
[1778011423136,36.06,81685.49,7.2,0.27266,0.00012,26.56689]
[1778011423330,36.06,81685.49,7.2,0.27266,0.00012,26.56689]
[1778011423341,36.06,81685.49,7.2,0.27266,0.00012,26.56689]
[1778011423817,36.06,81685.49,7.2,0.27266,0.00012,26.56689]
[1778011424440,36.06,81693.31,7.2,0.27355,0.00012,26.61273]
[1778011424784,36.06,81693.31,7.2,0.27355,0.00012,26.61273]
[1778011425080,36.06,81702.01,7.2,0.27455,0.00012,26.66358]
[1778011425263,36.06,81702.01,7.2,0.27455,0.00012,26.66358]
[1778011425791,36.06,81702.01,7.2,0.27455,0.00012,26.66358]
[1778011425813,36.06,81702.01,7.2,0.27455,0.00012,26.66358]
[1778011425800,36.06,81714.47,7.2,0.27599,0.00012,26.73621]
[1778011427389,36.05,81715.48,7.2,0.2761,0.00012,26.74173]
[1778011427417,36.05,81715.48,7.2,0.2761,0.00012,26.74173]
[1778011427557,36.05,81715.48,7.2,0.2761,0.00012,26.74173]
[1778011428452,36.05,81725.07,7.2,0.2772,0.00012,26.79726]
[1778011429460,36.05,81728.81,7.2,0.27763,0.00012,26.81858]
[1778011429612,36.05,81728.91,7.2,0.27763,0.00012,26.81871]
[1778011430266,36.05,81728.91,7.2,0.27763,0.00012,26.81871]
[1778011430315,36.05,81728.91,7.2,0.27763,0.00012,26.81871]
[1778011430553,36.05,81728.91,7.2,0.27763,0.00012,26.81871]
[1778011430619,36.05,81725.61,7.2,0.27724,0.00012,26.79942]
[1778011431326,36.05,81725.61,7.2,0.27724,0.00012,26.79942]
[1778011431627,36.05,81721.93,7.2,0.27681,0.00012,26.77755]
[1778011432943,36.05,81720.96,7.2,0.27669,0.00012,26.77191]
[1778011433611,36.05,81720.96,7.2,0.27669,0.00012,26.77191]
[1778011438809,36.05,81714.01,7.2,0.27589,0.00012,26.73151]
[1778011438811,36.05,81714.01,7.2,0.27589,0.00012,26.73151]
[1778011445315,36.05,81709.4,7.2,0.27537,0.00012,26.70518]
[1778011445781,36.05,81709.4,7.2,0.27537,0.00012,26.70518]
[1778011451823,36.05,81702.91,7.2,0.27463,0.00012,26.66782]
[1778011452805,36.05,81701.03,7.2,0.27442,0.00012,26.65691]
[1778011452857,36.05,81683.03,7.2,0.27234,0.00012,26.55107]
[1778011455477,36.05,81680.43,7.2,0.27204,0.00012,26.53564]
[1778011460832,36.05,81680.69,7.2,0.27205,0.00012,26.53597]
[1778011461702,36.05,81680.69,7.2,0.27205,0.00012,26.53597]
[1778011466876,36.05,81682.66,7.2,0.27225,0.00012,26.54642]
[1778011471911,36.04,81682.46,7.2,0.27218,0.00012,26.54037]
[1778011476530,36.04,81684.95,7.2,0.27246,0.00012,26.55446]
[1778011477002,36.04,81685.35,7.2,0.2725,0.00012,26.55661]
[1778011477620,36.04,81685.35,7.2,0.2725,0.00012,26.55661]
[1778011477662,36.04,81685.35,7.2,0.2725,0.00012,26.55661]
[1778011477704,36.04,81698.16,7.2,0.27397,0.00012,26.63186]
[1778011478070,36.04,81698.16,7.2,0.27397,0.00012,26.63186]
[1778011478475,36.04,81698.16,7.2,0.27397,0.00012,26.63186]
[1778011478967,36.04,81704.9,7.2,0.27475,0.00012,26.67115]
[1778011479207,36.04,81704.9,7.2,0.27475,0.00012,26.67115]
[1778011479396,36.04,81704.9,7.2,0.27475,0.00012,26.67115]
[1778011479642,36.04,81704.9,7.2,0.27475,0.00012,26.67115]
[1778011481086,36.03,81712.06,7.2,0.27556,0.00012,26.71242]
[1778011481120,36.03,81712.06,7.2,0.27556,0.00012,26.71242]
[1778011481130,36.03,81712.06,7.2,0.27556,0.00012,26.71242]
[1778011481764,36.03,81712.06,7.2,0.27556,0.00012,26.71242]
[1778011481863,36.03,81713.2,7.2,0.27569,0.00012,26.71873]
[1778011482183,36.03,81713.2,7.2,0.27569,0.00012,26.71873]
[1778011483335,36.03,81716.22,7.2,0.27603,0.00012,26.73601]
[1778011484004,36.03,81717.33,7.2,0.27616,0.00012,26.74255]
[1778011484929,36.03,81716.97,7.2,0.27612,0.00012,26.74049]
[1778011489200,36.03,81720.07,7.2,0.27648,0.00012,26.75871]
[1778011490019,36.03,81719.97,7.2,0.27647,0.00012,26.75819]
[1778011492723,36.03,81719.87,7.2,0.27646,0.00012,26.75763]
[1778011492743,36.03,81719.87,7.2,0.27646,0.00012,26.75763]
[1778011493059,36.03,81707.46,7.2,0.27502,0.00012,26.68513]
[1778011498093,36.04,81710.68,7.2,0.2754,0.00012,26.7045]
[1778011503129,36.04,81711.36,7.2,0.27549,0.00012,26.70888]
[1778011507173,36.04,81700.36,7.2,0.27423,0.00012,26.64473]
[1778011510190,36.04,81690.43,7.2,0.27309,0.00012,26.58684]
[1778011512717,36.04,81689.34,7.2,0.27297,0.00012,26.58063]
[1778011518246,36.05,81690.36,7.2,0.27312,0.00012,26.58808]
[1778011523281,36.05,81698.95,7.2,0.27413,0.00012,26.63959]
[1778011528316,36.05,81695.79,7.2,0.27378,0.00012,26.62179]
[1778011533500,36.05,81693.06,7.2,0.27346,0.00012,26.60274]
[1778011533730,36.05,81693.06,7.2,0.27346,0.00012,26.60274]
[1778011533935,36.05,81693.06,7.2,0.27346,0.00012,26.60274]
[1778011533745,36.05,81689.35,7.2,0.27303,0.00012,26.58107]
[1778011534358,36.05,81676.74,7.2,0.27157,0.00012,26.50636]
[1778011536319,36.05,81671.36,7.2,0.27095,0.00011,26.47432]
[1778011536465,36.05,81671.36,7.2,0.27095,0.00011,26.47432]
[1778011537354,36.05,81672.55,7.2,0.27109,0.00011,26.48122]
[1778011539432,36.05,81671.78,7.2,0.27099,0.00011,26.47637]
[1778011541345,36.05,81668.29,7.2,0.27058,0.00011,26.45539]
[1778011541388,36.05,81668.29,7.2,0.27058,0.00011,26.45539]
[1778011541792,36.05,81668.29,7.2,0.27058,0.00011,26.45539]
[1778011543036,36.05,81669.14,7.2,0.27068,0.00011,26.46018]
[1778011544798,36.05,81668.68,7.2,0.27062,0.00011,26.45732]
[1778011545793,36.05,81669.58,7.2,0.27072,0.00011,26.46253]
[1778011551134,36.05,81668.23,7.2,0.27055,0.00011,26.45371]
[1778011554823,36.04,81668.47,7.2,0.27057,0.00011,26.45477]
[1778011556823,36.04,81674.92,7.2,0.27131,0.00012,26.49275]
[1778011557800,36.04,81681.13,7.2,0.27202,0.00012,26.52934]
[1778011563561,36.04,81682.42,7.2,0.27214,0.00012,26.53549]
[1778011568596,36.03,81683.04,7.2,0.27219,0.00012,26.5381]
[1778011573631,36.03,81682.11,7.2,0.27206,0.00012,26.53155]
[1778011575922,36.03,81682.37,7.2,0.27208,0.00012,26.53288]
[1778011578879,36.03,81682.16,7.2,0.27205,0.00012,26.53103]
[1778011579906,36.03,81681.9,7.2,0.27201,0.00012,26.52929]
[1778011581784,36.03,81682.2,7.2,0.27204,0.00012,26.53066]
[1778011583802,36.02,81680.14,7.2,0.27179,0.00012,26.51807]
[1778011584785,36.02,81680.57,7.2,0.27184,0.00012,26.52043]
[1778011585869,36.02,81681.04,7.2,0.27189,0.00012,26.52301]
[1778011588748,36.02,81682.18,7.2,0.27201,0.00012,26.52916]
[1778011588765,36.02,81682.18,7.2,0.27201,0.00012,26.52916]
[1778011588790,36.02,81682.18,7.2,0.27201,0.00012,26.52916]
[1778011589011,36.02,81678.9,7.2,0.27163,0.00012,26.50955]
[1778011589677,36.02,81678.9,7.2,0.27163,0.00012,26.50955]
[1778011589743,36.02,81662.37,7.2,0.26972,0.00011,26.41122]
[1778011591776,36.02,81660.51,7.2,0.26951,0.00011,26.40007]
[1778011591872,36.02,81660.51,7.2,0.26951,0.00011,26.40007]
[1778011591915,36.02,81660.51,7.2,0.26951,0.00011,26.40007]
[1778011592608,36.02,81659.81,7.2,0.2694,0.00011,26.39216]
[1778011592828,36.02,81659.81,7.2,0.2694,0.00011,26.39216]
[1778011592841,36.02,81659.81,7.2,0.2694,0.00011,26.39216]
[1778011593942,36.02,81655.2,7.2,0.26887,0.00011,26.36461]
[1778011594710,36.02,81650.14,7.2,0.26829,0.00011,26.33436]
[1778011598133,36.02,81652.11,7.2,0.26852,0.00011,26.34611]
[1778011600805,36.02,81651.34,7.2,0.26843,0.00011,26.34149]
[1778011606862,36.02,81642.15,7.2,0.26738,0.00011,26.28648]
[1778011608170,36.02,81635.41,7.2,0.26661,0.00011,26.24609]
[1778011608381,36.02,81635.41,7.2,0.26661,0.00011,26.24609]
[1778011608416,36.02,81635.41,7.2,0.26661,0.00011,26.24609]
[1778011608472,36.02,81635.41,7.2,0.26661,0.00011,26.24609]
[1778011608499,36.02,81635.41,7.2,0.26661,0.00011,26.24609]
[1778011608640,36.02,81635.41,7.2,0.26661,0.00011,26.24609]
[1778011608857,36.02,81635.41,7.2,0.26661,0.00011,26.24609]
[1778011608885,36.02,81635.41,7.2,0.26661,0.00011,26.24609]
[1778011608953,36.02,81621.52,7.2,0.26503,0.00011,26.16258]
[1778011609192,36.02,81621.52,7.2,0.26503,0.00011,26.16258]
[1778011609218,36.02,81621.52,7.2,0.26503,0.00011,26.16258]
[1778011609338,36.02,81621.52,7.2,0.26503,0.00011,26.16258]
[1778011609503,36.02,81621.52,7.2,0.26503,0.00011,26.16258]
[1778011609543,36.02,81621.52,7.2,0.26503,0.00011,26.16258]
[1778011611656,36.02,81621.14,7.2,0.26499,0.00011,26.16061]
[1778011612229,36.02,81619.81,7.2,0.26484,0.00011,26.15275]
[1778011614435,36.02,81616.66,7.2,0.26449,0.00011,26.13407]
[1778011614454,36.02,81616.66,7.2,0.26449,0.00011,26.13407]
[1778011614919,36.02,81611.01,7.2,0.26385,0.00011,26.10011]
[1778011618720,36.02,81606.62,7.2,0.26334,0.00011,26.07281]
[1778011618727,36.02,81606.62,7.2,0.26334,0.00011,26.07281]
[1778011620816,36.02,81603.83,7.2,0.26301,0.00011,26.05544]
[1778011620833,36.02,81603.83,7.2,0.26301,0.00011,26.05544]
[1778011620933,36.02,81603.83,7.2,0.26301,0.00011,26.05544]
[1778011621027,36.02,81603.83,7.2,0.26301,0.00011,26.05544]
[1778011621035,36.02,81590.92,7.2,0.26154,0.00011,25.9768]
[1778011622977,36.02,81580.43,7.2,0.26035,0.00011,25.91263]
[1778011623529,36.02,81580.43,7.2,0.26035,0.00011,25.91263]
[1778011623573,36.02,81580.43,7.2,0.26035,0.00011,25.91263]
[1778011624012,36.02,81580.43,7.2,0.26035,0.00011,25.91263]
[1778011625868,36.02,81572.72,7.2,0.25948,0.00011,25.86538]
[1778011626072,36.02,81570.58,7.2,0.25924,0.00011,25.85226]
[1778011626948,36.02,81570.58,7.2,0.25924,0.00011,25.85226]
[1778011626959,36.02,81570.58,7.2,0.25924,0.00011,25.85226]
[1778011627092,36.02,81571.09,7.2,0.2593,0.00011,25.85536]
[1778011627134,36.02,81571.09,7.2,0.2593,0.00011,25.85536]
[1778011627158,36.02,81571.09,7.2,0.2593,0.00011,25.85536]
[1778011627437,36.02,81571.09,7.2,0.2593,0.00011,25.85536]
[1778011627505,36.02,81571.09,7.2,0.2593,0.00011,25.85536]
[1778011627693,36.02,81571.09,7.2,0.2593,0.00011,25.85536]
[1778011627879,36.02,81571.09,7.2,0.2593,0.00011,25.85536]
[1778011628017,36.02,81557.22,7.2,0.25774,0.00011,25.77027]
[1778011628122,36.02,81557.22,7.2,0.25774,0.00011,25.77027]
[1778011628351,36.02,81557.22,7.2,0.25774,0.00011,25.77027]
[1778011628923,36.02,81557.22,7.2,0.25774,0.00011,25.77027]
[1778011629113,36.02,81552.19,7.2,0.25717,0.00011,25.73921]
[1778011630295,36.02,81549.11,7.2,0.25682,0.00011,25.72022]
[1778011630360,36.02,81549.11,7.2,0.25682,0.00011,25.72022]
[1778011631036,36.02,81548.1,7.2,0.25671,0.00011,25.714]
[1778011633830,36.02,81544.84,7.2,0.25635,0.00011,25.69417]
[1778011633937,36.02,81544.84,7.2,0.25635,0.00011,25.69417]
[1778011633969,36.02,81544.84,7.2,0.25635,0.00011,25.69417]
[1778011633965,36.02,81544.84,7.2,0.25635,0.00011,25.69431]
[1778011634085,36.02,81544.84,7.2,0.25635,0.00011,25.69431]
[1778011634194,36.02,81544.84,7.2,0.25635,0.00011,25.69431]
[1778011634782,36.02,81544.84,7.2,0.25635,0.00011,25.69431]
[1778011636204,36.02,81528.97,7.2,0.25458,0.00011,25.59637]
[1778011638153,36.02,81523.59,7.2,0.25398,0.00011,25.56318]
[1778011644127,36.02,81511.15,7.2,0.25263,0.00011,25.48736]
[1778011645615,36.02,81511.15,7.2,0.25263,0.00011,25.48736]
[1778011647289,36.03,81520.1,7.2,0.25364,0.00011,25.5437]
[1778011649821,36.03,81535.07,7.2,0.25531,0.00011,25.63662]
[1778011650425,36.03,81533.98,7.2,0.25519,0.00011,25.6301]
[1778011650480,36.03,81533.98,7.2,0.25519,0.00011,25.6301]
[1778011651536,36.03,81535.68,7.2,0.25539,0.00011,25.6407]
[1778011653422,36.03,81541.54,7.2,0.25602,0.00011,25.67331]
[1778011655329,36.03,81541.92,7.2,0.25606,0.00011,25.6757]
[1778011655356,36.03,81541.92,7.2,0.25606,0.00011,25.6757]
[1778011655614,36.03,81541.92,7.2,0.25606,0.00011,25.6757]
[1778011655999,36.03,81541.81,7.2,0.25605,0.00011,25.67508]
[1778011656614,36.03,81541.81,7.2,0.25605,0.00011,25.67508]
[1778011658670,36.03,81555.37,7.2,0.25758,0.00011,25.7588]
[1778011659794,36.03,81556.81,7.2,0.25774,0.00011,25.7677]
[1778011660454,36.03,81560.04,7.2,0.2581,0.00011,25.78757]
[1778011661548,36.03,81560.22,7.2,0.25812,0.00011,25.78869]
[1778011667597,36.03,81566.65,7.2,0.25885,0.00011,25.82802]
[1778011669899,36.03,81566.7,7.2,0.25885,0.00011,25.82827]
[1778011670956,36.03,81566.7,7.2,0.25885,0.00011,25.82824]
[1778011672955,36.03,81553.81,7.2,0.2574,0.00011,25.74908]
[1778011677116,36.03,81556.07,7.2,0.25766,0.00011,25.76317]
[1778011682612,36.03,81564.14,7.2,0.25856,0.00011,25.8127]
[1778011683584,36.03,81566.13,7.2,0.25879,0.00011,25.82488]
[1778011683588,36.03,81566.13,7.2,0.25879,0.00011,25.82488]
[1778011684058,36.03,81566.13,7.2,0.25879,0.00011,25.82488]
[1778011689444,36.03,81572.88,7.2,0.25954,0.00011,25.86573]
[1778011690111,36.03,81572.88,7.2,0.25954,0.00011,25.86573]
[1778011692436,36.03,81573.03,7.2,0.25955,0.00011,25.86649]
[1778011697500,36.02,81580.56,7.2,0.26039,0.00011,25.91188]
[1778011698773,36.02,81580.56,7.2,0.26039,0.00011,25.91188]
[1778011698859,36.02,81580.56,7.2,0.26039,0.00011,25.91188]
[1778011698873,36.02,81580.56,7.2,0.26039,0.00011,25.91188]
[1778011700219,36.02,81585.25,7.2,0.26092,0.00011,25.94026]
[1778011701526,36.02,81585.8,7.2,0.26097,0.00011,25.94348]
[1778011701776,36.02,81585.8,7.2,0.26097,0.00011,25.94348]
[1778011704734,36.02,81588.45,7.2,0.26127,0.00011,25.95921]
[1778011705946,36.02,81590.69,7.2,0.26152,0.00011,25.9727]
[1778011706526,36.02,81591.61,7.2,0.26162,0.00011,25.97815]
[1778011706555,36.02,81591.61,7.2,0.26162,0.00011,25.97815]
[1778011708949,36.02,81595.05,7.2,0.262,0.00011,25.99874]
[1778011708978,36.02,81595.05,7.2,0.262,0.00011,25.99874]
[1778011709043,36.02,81595.05,7.2,0.262,0.00011,25.99874]
[1778011709097,36.02,81595.05,7.2,0.262,0.00011,25.99874]
[1778011709219,36.02,81595.05,7.2,0.262,0.00011,25.99874]
[1778011709219,36.02,81595.05,7.2,0.262,0.00011,25.99874]
[1778011709358,36.02,81595.42,7.2,0.26204,0.00011,26.00082]
[1778011709459,36.02,81595.42,7.2,0.26204,0.00011,26.00082]
[1778011709545,36.02,81595.42,7.2,0.26204,0.00011,26.00082]
[1778011710010,36.02,81595.42,7.2,0.26204,0.00011,26.00082]
[1778011710228,36.02,81595.42,7.2,0.26204,0.00011,26.00082]
[1778011710247,36.02,81595.42,7.2,0.26204,0.00011,26.00082]
[1778011709587,36.02,81668.27,7.2,0.27035,0.00011,26.43878]
[1778011710585,36.02,81668.27,7.2,0.27035,0.00011,26.43878]
[1778011710703,36.02,81668.27,7.2,0.27035,0.00011,26.43878]
[1778011710845,36.02,81668.27,7.2,0.27035,0.00011,26.43878]
[1778011711025,36.02,81668.27,7.2,0.27035,0.00011,26.43878]
[1778011711179,36.02,81699.75,7.2,0.27396,0.00012,26.62144]
[1778011711426,36.02,81699.75,7.2,0.27396,0.00012,26.62144]
[1778011711677,36.02,81699.75,7.2,0.27396,0.00012,26.62144]
[1778011711736,36.02,81699.75,7.2,0.27396,0.00012,26.62144]
[1778011712163,36.02,81699.75,7.2,0.27396,0.00012,26.62144]
[1778011711914,36.02,81704.07,7.2,0.27446,0.00012,26.64654]
[1778011714819,36.02,81701.36,7.2,0.27414,0.00012,26.63042]
[1778011714822,36.02,81700.25,7.2,0.27401,0.00012,26.62365]
[1778011718428,36.01,81700.43,7.2,0.27401,0.00012,26.62388]
[1778011719769,36.01,81698.38,7.2,0.27377,0.00012,26.61151]
[1778011719868,36.01,81698.38,7.2,0.27377,0.00012,26.61151]
[1778011719872,36.01,81698.38,7.2,0.27377,0.00012,26.61151]
[1778011721817,36.01,81693.55,7.2,0.2732,0.00012,26.5825]
[1778011721833,36.01,81693.55,7.2,0.2732,0.00012,26.5825]
[1778011721834,36.01,81693.55,7.2,0.2732,0.00012,26.5825]
[1778011722520,36.01,81694.35,7.2,0.27328,0.00012,26.58695]
[1778011722789,36.01,81694.35,7.2,0.27328,0.00012,26.58695]
[1778011722994,36.01,81694.35,7.2,0.27328,0.00012,26.58695]
[1778011723096,36.01,81665.54,7.2,0.26996,0.00011,26.41592]
[1778011724188,36.01,81665.54,7.2,0.26996,0.00011,26.41592]
[1778011724189,36.01,81654.53,7.2,0.26869,0.00011,26.35024]
[1778011724287,36.01,81654.53,7.2,0.26869,0.00011,26.35024]
[1778011724470,36.01,81654.53,7.2,0.26869,0.00011,26.35024]
[1778011724848,36.01,81654.53,7.2,0.26869,0.00011,26.35024]
[1778011728864,36.01,81659.13,7.2,0.26922,0.00011,26.37748]
[1778011729027,36.01,81659.13,7.2,0.26922,0.00011,26.37748]
[1778011730035,36.01,81659.52,7.2,0.26926,0.00011,26.37967]
[1778011735772,36.01,81659.28,7.2,0.26922,0.00011,26.37781]
[1778011740807,36.01,81657.15,7.2,0.26897,0.00011,26.36477]
[1778011744526,36.0,81658.75,7.2,0.26915,0.00011,26.3741]
[1778011744606,36.0,81658.75,7.2,0.26915,0.00011,26.3741]
[1778011746172,36.0,81651.18,7.2,0.26828,0.00011,26.32888]
[1778011746392,36.0,81651.05,7.2,0.26826,0.00011,26.32802]
[1778011748453,36.0,81651.01,7.2,0.26826,0.00011,26.32776]
[1778011749180,36.0,81651.01,7.2,0.26826,0.00011,26.32776]
[1778011751666,36.0,81649.24,7.2,0.26805,0.00011,26.31711]
[1778011754265,36.0,81650.19,7.2,0.26816,0.00011,26.32275]
[1778011757276,36.0,81648.94,7.2,0.26802,0.00011,26.31523]
[1778011762961,36.0,81645.25,7.2,0.2676,0.00011,26.29309]
[1778011768200,36.0,81646.47,7.2,0.26774,0.00011,26.30041]
[1778011774038,36.0,81647.7,7.2,0.26785,0.00011,26.30398]
[1778011779073,36.0,81646.25,7.2,0.26768,0.00011,26.29521]
[1778011779446,36.0,81646.25,7.2,0.26768,0.00011,26.29521]
[1778011785115,36.0,81642.24,7.2,0.26723,0.00011,26.27122]
[1778011790150,36.0,81641.2,7.2,0.26711,0.00011,26.26509]
[1778011791891,36.0,81643.54,7.2,0.26738,0.00011,26.27915]
[1778011792716,36.0,81648.47,7.2,0.26794,0.00011,26.3087]
[1778011793476,36.0,81649.58,7.2,0.26807,0.00011,26.31532]
[1778011796713,36.0,81648.96,7.2,0.268,0.00011,26.31154]
[1778011797487,36.0,81654.74,7.2,0.26866,0.00011,26.34608]
[1778011798214,36.0,81654.74,7.2,0.26866,0.00011,26.34608]
[1778011801513,36.0,81663.94,7.2,0.26971,0.00011,26.40057]
[1778011807270,36.0,81664.22,7.2,0.26973,0.00011,26.4016]
[1778011812305,36.0,81667.01,7.2,0.27004,0.00011,26.41766]
[1778011816566,36.0,81666.05,7.2,0.26992,0.00011,26.41159]
[1778011818167,36.0,81665.85,7.2,0.26989,0.00011,26.41028]
[1778011818665,36.0,81665.81,7.2,0.26988,0.00011,26.40982]
[1778011824393,35.99,81666.88,7.2,0.26999,0.00011,26.41553]
[1778011826848,35.99,81666.77,7.2,0.26998,0.00011,26.41476]
[1778011832470,35.99,81664.53,7.2,0.26969,0.00011,26.39713]
[1778011832720,35.99,81664.53,7.2,0.26969,0.00011,26.39713]
[1778011832940,35.99,81664.53,7.2,0.26969,0.00011,26.39713]
[1778011833083,35.99,81664.53,7.2,0.26969,0.00011,26.39713]
[1778011833344,35.99,81666.52,7.2,0.26991,0.00011,26.40878]
[1778011833835,35.99,81666.52,7.2,0.26991,0.00011,26.40878]
[1778011833836,35.99,81666.52,7.2,0.26991,0.00011,26.40878]
[1778011833893,35.99,81666.52,7.2,0.26991,0.00011,26.40878]
[1778011833997,35.99,81682.98,7.2,0.27181,0.00012,26.50654]
[1778011834528,35.99,81682.98,7.2,0.27181,0.00012,26.50654]
[1778011834592,35.99,81682.98,7.2,0.27181,0.00012,26.50654]
[1778011834617,35.99,81682.98,7.2,0.27181,0.00012,26.50654]
[1778011840509,35.98,81686.31,7.2,0.27216,0.00012,26.52474]
[1778011845544,35.98,81687.3,7.2,0.27225,0.00012,26.52949]
[1778011852593,35.98,81686.8,7.2,0.27216,0.00012,26.52499]
[1778011857628,35.97,81689.27,7.2,0.27242,0.00012,26.53849]
[1778011860687,35.97,81689.08,7.2,0.27239,0.00012,26.53689]
[1778011860696,35.97,81689.08,7.2,0.27239,0.00012,26.53689]
[1778011861216,35.97,81689.08,7.2,0.27239,0.00012,26.53689]
[1778011864791,35.97,81695.47,7.2,0.27311,0.00012,26.57365]
[1778011864799,35.97,81695.47,7.2,0.27311,0.00012,26.57365]
[1778011868578,35.96,81696.85,7.2,0.27325,0.00012,26.58071]
[1778011869443,35.96,81699.51,7.2,0.27355,0.00012,26.59613]
[1778011870250,35.96,81699.51,7.2,0.27355,0.00012,26.59613]
[1778011870505,35.96,81701.92,7.2,0.27382,0.00012,26.60976]
[1778011870737,35.96,81701.92,7.2,0.27382,0.00012,26.60976]
[1778011871731,35.96,81681.51,7.2,0.27145,0.00012,26.48881]
[1778011873310,35.96,81681.51,7.2,0.27145,0.00012,26.48881]
[1778011882810,35.95,81683.07,7.2,0.27159,0.00012,26.4962]
[1778011887845,35.95,81683.51,7.2,0.27163,0.00012,26.49789]
[1778011892881,35.95,81685.61,7.2,0.27183,0.00012,26.50577]
[1778011893946,35.95,81685.61,7.2,0.27183,0.00012,26.50577]
[1778011899720,35.94,81684.99,7.2,0.27174,0.00012,26.50114]
[1778011900941,35.94,81702.82,7.2,0.27379,0.00012,26.60606]
[1778011903066,35.94,81702.83,7.2,0.27379,0.00012,26.60591]
[1778011903387,35.94,81703.28,7.2,0.27383,0.00012,26.60801]
[1778011904310,35.94,81703.28,7.2,0.27383,0.00012,26.60801]
[1778011904497,35.94,81712.55,7.2,0.2749,0.00012,26.66258]
[1778011905282,35.94,81712.55,7.2,0.2749,0.00012,26.66258]
[1778011905360,35.94,81717.12,7.2,0.27542,0.00012,26.68882]
[1778011906122,35.94,81717.12,7.2,0.27542,0.00012,26.68882]
[1778011906134,35.94,81717.12,7.2,0.27542,0.00012,26.68882]
[1778011906166,35.94,81717.12,7.2,0.27542,0.00012,26.68882]
[1778011911850,35.94,81725.02,7.2,0.27634,0.00012,26.73524]
[1778011917056,35.94,81715.07,7.2,0.27519,0.00012,26.67721]
[1778011918836,35.94,81713.45,7.2,0.275,0.00012,26.66777]
[1778011918941,35.94,81713.45,7.2,0.275,0.00012,26.66777]
[1778011920846,35.94,81712.92,7.2,0.27495,0.00012,26.66479]
[1778011926120,35.93,81706.88,7.2,0.27422,0.00012,26.62784]
[1778011928943,35.93,81706.85,7.2,0.2742,0.00012,26.6272]
[1778011929141,35.93,81707.05,7.2,0.27422,0.00012,26.62815]
[1778011929510,35.93,81707.05,7.2,0.27422,0.00012,26.62815]
[1778011930954,35.93,81706.66,7.2,0.27417,0.00012,26.62556]
[1778011934165,35.93,81700.36,7.2,0.27342,0.00012,26.58755]
[1778011939211,35.92,81697.41,7.2,0.27305,0.00012,26.5687]
[1778011944246,35.92,81697.24,7.2,0.27301,0.00012,26.56655]
[1778011949281,35.91,81694.96,7.2,0.27272,0.00012,26.55197]
[1778011954316,35.91,81695.79,7.2,0.27277,0.00012,26.55215]
[1778011959350,35.91,81694.72,7.2,0.27263,0.00012,26.54475]
[1778011964386,35.9,81697.23,7.2,0.27289,0.00012,26.55849]
[1778011969421,35.9,81694.2,7.2,0.27252,0.00012,26.53946]
[1778011972223,35.9,81694.95,7.2,0.2726,0.00012,26.54348]
[1778011977477,35.89,81695.55,7.2,0.27264,0.00012,26.54577]
[1778011982513,35.89,81694.86,7.2,0.27254,0.00012,26.54063]
[1778011987759,35.89,81697.53,7.2,0.27283,0.00012,26.55561]
[1778011991376,35.88,81697.76,7.2,0.27285,0.00012,26.55631]
[1778011996097,35.88,81695.51,7.2,0.27256,0.00012,26.54191]
[1778011996198,35.88,81697.11,7.2,0.27274,0.00012,26.55096]
[1778012000748,35.88,81699.8,7.2,0.27306,0.00012,26.56755]
[1778012002655,35.88,81710.92,7.2,0.27437,0.00012,26.63384]
[1778012003914,35.88,81710.92,7.2,0.27437,0.00012,26.63384]
[1778012005303,35.88,81711.0,7.2,0.27438,0.00012,26.63446]
[1778012005994,35.88,81710.96,7.2,0.27438,0.00012,26.63451]
[1778012006544,35.88,81714.46,7.2,0.27479,0.00012,26.65513]
[1778012007279,35.88,81714.46,7.2,0.27479,0.00012,26.65513]
[1778012010962,35.89,81720.66,7.2,0.27552,0.00012,26.69197]
[1778012011223,35.89,81720.66,7.2,0.27552,0.00012,26.69197]
[1778012011322,35.89,81720.66,7.2,0.27552,0.00012,26.69197]
[1778012011797,35.89,81721.02,7.2,0.27554,0.00012,26.69052]
[1778012012261,35.89,81721.02,7.2,0.27554,0.00012,26.69052]
[1778012012357,35.89,81747.73,7.2,0.27866,0.00012,26.84679]
[1778012012807,35.89,81747.73,7.2,0.27866,0.00012,26.84679]
[1778012012862,35.89,81747.73,7.2,0.27866,0.00012,26.84679]
[1778012013185,35.89,81747.73,7.2,0.27866,0.00012,26.84679]
[1778012014113,35.89,81750.49,7.2,0.27898,0.00012,26.86281]
[1778012014279,35.89,81750.49,7.2,0.27898,0.00012,26.86281]
[1778012014318,35.89,81750.49,7.2,0.27898,0.00012,26.86281]
[1778012014322,35.89,81750.49,7.2,0.27898,0.00012,26.86281]
[1778012017090,35.89,81752.76,7.2,0.27925,0.00012,26.87612]
[1778012017219,35.89,81752.76,7.2,0.27925,0.00012,26.87612]
[1778012017370,35.89,81752.76,7.2,0.27925,0.00012,26.87612]
[1778012018482,35.89,81752.16,7.2,0.27918,0.00012,26.87266]
[1778012019122,35.89,81753.7,7.2,0.27936,0.00012,26.88161]
[1778012019425,35.89,81753.7,7.2,0.27936,0.00012,26.88161]
[1778012019223,35.89,81765.65,7.2,0.28076,0.00012,26.95083]
[1778012019700,35.89,81765.65,7.2,0.28076,0.00012,26.95083]
[1778012019891,35.89,81765.65,7.2,0.28076,0.00012,26.95083]
[1778012020490,35.89,81765.65,7.2,0.28076,0.00012,26.95083]
[1778012019916,35.89,81771.43,7.2,0.28144,0.00012,26.98422]
[1778012020829,35.89,81771.43,7.2,0.28144,0.00012,26.98422]
[1778012020866,35.89,81771.5,7.2,0.28146,0.00012,26.98483]
[1778012021761,35.89,81771.5,7.2,0.28146,0.00012,26.98483]
[1778012021809,35.89,81771.5,7.2,0.28146,0.00012,26.98483]
[1778012022265,35.89,81771.5,7.2,0.28146,0.00012,26.98483]
[1778012022350,35.89,81771.5,7.2,0.28146,0.00012,26.98483]
[1778012022385,35.89,81771.5,7.2,0.28146,0.00012,26.98483]
[1778012023642,35.89,81753.56,7.2,0.27936,0.00012,26.88138]
[1778012023812,35.89,81753.56,7.2,0.27936,0.00012,26.88138]
[1778012028326,35.89,81748.23,7.2,0.27876,0.00012,26.85146]
[1778012031024,35.9,81742.41,7.2,0.2781,0.00012,26.81846]
[1778012031272,35.9,81742.41,7.2,0.2781,0.00012,26.81846]
[1778012036549,35.9,81738.08,7.2,0.27763,0.00012,26.7951]
[1778012038157,35.9,81736.11,7.2,0.27741,0.00012,26.78394]
[1778012039063,35.91,81735.39,7.2,0.27734,0.00012,26.78044]
[1778012041234,35.91,81727.56,7.2,0.27643,0.00012,26.73501]
[1778012041243,35.91,81727.56,7.2,0.27643,0.00012,26.73501]
[1778012041278,35.91,81727.56,7.2,0.27643,0.00012,26.73501]
[1778012041718,35.91,81726.38,7.2,0.27631,0.00012,26.72891]
[1778012042683,35.91,81723.22,7.2,0.27594,0.00012,26.71039]
[1778012043210,35.91,81723.22,7.2,0.27594,0.00012,26.71039]
[1778012044515,35.91,81720.23,7.2,0.2756,0.00012,26.69292]
[1778012048855,35.91,81716.01,7.2,0.27512,0.00012,26.66862]
[1778012052056,35.91,81715.96,7.2,0.27512,0.00012,26.66876]
[1778012052131,35.91,81715.96,7.2,0.27512,0.00012,26.66876]
[1778012052609,35.91,81713.76,7.2,0.27486,0.00012,26.65582]
[1778012052677,35.91,81713.76,7.2,0.27486,0.00012,26.65582]
[1778012054077,35.91,81709.11,7.2,0.27433,0.00012,26.62857]
[1778012054581,35.92,81707.46,7.2,0.27414,0.00012,26.619]
[1778012054992,35.92,81707.46,7.2,0.27414,0.00012,26.619]
[1778012058391,35.92,81710.21,7.2,0.27447,0.00012,26.63568]
[1778012062332,35.92,81720.48,7.2,0.27567,0.00012,26.69655]
[1778012062929,35.92,81725.4,7.2,0.27625,0.00012,26.72556]
[1778012065281,35.92,81728.57,7.2,0.27662,0.00012,26.74418]
[1778012065332,35.92,81728.57,7.2,0.27662,0.00012,26.74418]
[1778012067153,35.92,81730.28,7.2,0.27682,0.00012,26.75424]
[1778012068748,35.92,81732.12,7.2,0.27703,0.00012,26.76506]
[1778012068753,35.92,81732.12,7.2,0.27703,0.00012,26.76506]
[1778012069843,35.92,81732.06,7.2,0.27703,0.00012,26.76474]
[1778012071324,35.92,81732.01,7.2,0.27702,0.00012,26.76446]
[1778012073142,35.92,81731.98,7.2,0.27701,0.00012,26.76138]
[1778012073145,35.92,81731.98,7.2,0.27701,0.00012,26.76138]
[1778012073178,35.92,81731.98,7.2,0.27701,0.00012,26.76138]
[1778012073774,35.92,81728.95,7.2,0.27666,0.00012,26.74368]
[1778012075328,35.92,81721.81,7.2,0.27583,0.00012,26.70188]
[1778012077447,35.92,81718.97,7.2,0.2755,0.00012,26.68533]
[1778012083258,35.93,81714.72,7.2,0.27502,0.00012,26.66099]
[1778012083258,35.93,81714.72,7.2,0.27502,0.00012,26.66099]
[1778012085602,35.93,81713.83,7.2,0.27492,0.00012,26.65611]
[1778012085608,35.93,81713.83,7.2,0.27492,0.00012,26.65611]
[1778012088870,35.93,81710.13,7.2,0.27451,0.00012,26.63485]
[1778012089397,35.93,81710.13,7.2,0.27451,0.00012,26.63485]
[1778012091014,35.93,81707.29,7.2,0.27418,0.00012,26.61842]
[1778012093286,35.93,81707.46,7.2,0.27421,0.00012,26.61974]
[1778012095281,35.93,81707.35,7.2,0.2742,0.00012,26.61942]
[1778012095308,35.93,81707.35,7.2,0.2742,0.00012,26.61942]
[1778012100172,35.94,81698.82,7.2,0.27323,0.00012,26.57005]
[1778012100209,35.94,81698.82,7.2,0.27323,0.00012,26.57005]
[1778012100368,35.94,81698.82,7.2,0.27323,0.00012,26.57005]
[1778012100425,35.94,81698.82,7.2,0.27323,0.00012,26.57005]
[1778012100531,35.94,81698.82,7.2,0.27323,0.00012,26.57005]
[1778012100882,35.94,81698.82,7.2,0.27323,0.00012,26.57005]
[1778012100950,35.94,81698.82,7.2,0.27323,0.00012,26.57005]
[1778012100960,35.94,81698.82,7.2,0.27323,0.00012,26.57005]
[1778012100494,35.94,81681.63,7.2,0.27124,0.00012,26.46821]
[1778012101169,35.94,81681.63,7.2,0.27124,0.00012,26.46821]
[1778012101299,35.94,81681.63,7.2,0.27124,0.00012,26.46821]
[1778012101509,35.94,81681.63,7.2,0.27124,0.00012,26.46821]
[1778012101565,35.94,81660.82,7.2,0.26885,0.00011,26.34438]
[1778012101744,35.94,81660.82,7.2,0.26885,0.00011,26.34438]
[1778012102073,35.94,81660.82,7.2,0.26885,0.00011,26.34438]
[1778012102136,35.94,81660.82,7.2,0.26885,0.00011,26.34438]
[1778012102493,35.94,81648.81,7.2,0.26747,0.00011,26.27239]
[1778012102641,35.94,81648.81,7.2,0.26747,0.00011,26.27239]
[1778012102912,35.94,81648.81,7.2,0.26747,0.00011,26.27239]
[1778012104044,35.94,81654.94,7.2,0.26818,0.00011,26.30921]
[1778012104172,35.94,81654.94,7.2,0.26818,0.00011,26.30921]
[1778012104479,35.94,81654.94,7.2,0.26818,0.00011,26.30921]
[1778012104520,35.94,81654.94,7.2,0.26818,0.00011,26.30921]
[1778012104550,35.94,81654.94,7.2,0.26818,0.00011,26.30921]
[1778012104539,35.94,81643.2,7.2,0.26683,0.00011,26.23874]
[1778012104846,35.94,81643.2,7.2,0.26683,0.00011,26.23874]
[1778012105110,35.94,81643.2,7.2,0.26683,0.00011,26.23874]
[1778012105117,35.94,81643.2,7.2,0.26683,0.00011,26.23874]
[1778012105222,35.94,81643.2,7.2,0.26683,0.00011,26.23874]
[1778012105355,35.94,81643.2,7.2,0.26683,0.00011,26.23874]
[1778012105908,35.94,81634.38,7.2,0.26582,0.00011,26.18563]
[1778012106328,35.94,81634.38,7.2,0.26582,0.00011,26.18563]
[1778012106407,35.94,81634.38,7.2,0.26582,0.00011,26.18563]
[1778012106496,35.94,81634.38,7.2,0.26582,0.00011,26.18563]
[1778012106869,35.94,81627.53,7.2,0.26504,0.00011,26.1445]
[1778012107063,35.94,81627.53,7.2,0.26504,0.00011,26.1445]
[1778012107433,35.94,81627.53,7.2,0.26504,0.00011,26.1445]
[1778012107822,35.94,81631.36,7.2,0.26548,0.00011,26.16763]
[1778012108425,35.94,81631.36,7.2,0.26548,0.00011,26.16763]
[1778012108572,35.94,81631.36,7.2,0.26548,0.00011,26.16763]
[1778012113430,35.94,81634.36,7.2,0.26584,0.00011,26.18652]
[1778012114479,35.94,81635.19,7.2,0.26594,0.00011,26.19167]
[1778012120612,35.94,81635.6,7.2,0.266,0.00011,26.19506]
[1778012121188,35.94,81635.6,7.2,0.266,0.00011,26.19506]
[1778012121280,35.94,81635.6,7.2,0.266,0.00011,26.19506]
[1778012121328,35.94,81635.6,7.2,0.266,0.00011,26.19506]
[1778012121548,35.94,81664.53,7.2,0.26932,0.00012,26.36875]
[1778012122047,35.94,81664.53,7.2,0.26932,0.00012,26.36875]
[1778012122251,35.94,81664.53,7.2,0.26932,0.00012,26.36875]
[1778012122682,35.94,81666.31,7.2,0.26953,0.00012,26.37949]
[1778012122805,35.94,81666.31,7.2,0.26953,0.00012,26.37949]
[1778012123509,35.94,81666.31,7.2,0.26953,0.00012,26.37949]
[1778012124259,35.94,81665.89,7.2,0.26948,0.00012,26.37685]
[1778012125267,35.94,81665.86,7.2,0.26947,0.00012,26.37667]
[1778012125347,35.94,81665.86,7.2,0.26947,0.00012,26.37667]
[1778012125528,35.94,81665.86,7.2,0.26947,0.00012,26.37667]
[1778012126109,35.94,81667.07,7.2,0.26961,0.00012,26.38375]
[1778012126245,35.94,81667.07,7.2,0.26961,0.00012,26.38375]
[1778012126507,35.94,81667.07,7.2,0.26961,0.00012,26.38375]
[1778012128591,35.94,81675.98,7.2,0.27063,0.00012,26.43665]
[1778012128768,35.94,81677.4,7.2,0.27079,0.00012,26.44496]
[1778012134640,35.94,81671.86,7.2,0.27012,0.00012,26.40752]
[1778012139676,35.94,81677.22,7.2,0.27073,0.00012,26.43893]
[1778012144711,35.94,81676.69,7.2,0.27065,0.00012,26.43509]
[1778012146592,35.94,81676.69,7.2,0.27065,0.00012,26.43509]
[1778012151760,35.93,81672.83,7.2,0.27019,0.00012,26.41134]
[1778012156795,35.93,81674.76,7.2,0.2704,0.00012,26.42232]
[1778012161852,35.93,81673.33,7.2,0.27023,0.00012,26.41342]
[1778012162280,35.93,81673.33,7.2,0.27023,0.00012,26.41342]
[1778012162966,35.93,81669.6,7.2,0.2698,0.00012,26.39109]
[1778012163055,35.93,81653.85,7.2,0.26798,0.00011,26.29682]
[1778012165108,35.93,81653.49,7.2,0.26794,0.00011,26.29469]
[1778012165688,35.93,81653.35,7.2,0.26793,0.00011,26.29388]
[1778012168355,35.93,81646.99,7.2,0.2672,0.00011,26.25578]
[1778012173796,35.93,81646.32,7.2,0.26713,0.00011,26.25217]
[1778012175143,35.93,81645.82,7.2,0.26708,0.00011,26.24924]
[1778012175968,35.93,81648.78,7.2,0.26742,0.00011,26.26709]
[1778012182673,35.93,81645.76,7.2,0.26708,0.00011,26.24928]
[1778012189899,35.93,81647.39,7.2,0.26727,0.00011,26.25954]
[1778012189949,35.93,81647.39,7.2,0.26727,0.00011,26.25954]
[1778012190430,35.93,81647.39,7.2,0.26727,0.00011,26.25954]
[1778012191078,35.93,81643.29,7.2,0.2668,0.00011,26.23495]
[1778012196402,35.94,81635.71,7.2,0.26593,0.00011,26.18622]
[1778012197125,35.94,81634.74,7.2,0.26582,0.00011,26.1805]
[1778012198368,35.94,81635.26,7.2,0.26588,0.00011,26.18378]
[1778012199058,35.94,81635.19,7.2,0.26588,0.00011,26.18349]
[1778012199106,35.94,81635.19,7.2,0.26588,0.00011,26.18349]
[1778012204382,35.94,81634.17,7.2,0.26577,0.00011,26.178]
[1778012210179,35.94,81636.79,7.2,0.26609,0.00011,26.19478]
[1778012215213,35.94,81636.02,7.2,0.26602,0.00011,26.19076]
[1778012220249,35.95,81635.3,7.2,0.26595,0.00011,26.18713]
[1778012225284,35.95,81637.83,7.2,0.26625,0.00011,26.20302]
[1778012227828,35.95,81637.85,7.2,0.26626,0.00011,26.20339]
[1778012233341,35.95,81640.62,7.2,0.26659,0.00011,26.22074]
[1778012235431,35.95,81639.55,7.2,0.26647,0.00011,26.2144]
[1778012241396,35.96,81642.33,7.2,0.2668,0.00011,26.23188]
[1778012242667,35.96,81642.33,7.2,0.2668,0.00011,26.23188]
[1778012249250,35.96,81643.56,7.2,0.26695,0.00011,26.23987]
[1778012249318,35.96,81643.56,7.2,0.26695,0.00011,26.23987]
[1778012253930,35.96,81652.6,7.2,0.26798,0.00011,26.2908]
[1778012254487,35.96,81664.08,7.2,0.2693,0.00012,26.35948]
[1778012257443,35.96,81663.25,7.2,0.2692,0.00012,26.35444]
[1778012258261,35.96,81663.31,7.2,0.26921,0.00012,26.35475]
[1778012263551,35.96,81665.01,7.2,0.26939,0.00012,26.3646]
[1778012267934,35.96,81664.94,7.2,0.26938,0.00012,26.36397]
[1778012269607,35.96,81665.14,7.2,0.2694,0.00012,26.36512]
[1778012270997,35.96,81665.64,7.2,0.26946,0.00012,26.368]
[1778012276642,35.95,81672.52,7.2,0.27025,0.00012,26.40869]
[1778012281677,35.95,81671.22,7.2,0.27009,0.00012,26.40048]
[1778012283650,35.95,81671.32,7.2,0.2701,0.00012,26.40098]
[1778012292754,35.95,81671.41,7.2,0.27008,0.00012,26.40047]
[1778012297788,35.95,81673.88,7.2,0.27036,0.00012,26.41473]
[1778012300554,35.95,81680.05,7.2,0.27107,0.00012,26.45121]
[1778012301584,35.95,81670.31,7.2,0.26994,0.00012,26.39311]
[1778012301842,35.95,81670.31,7.2,0.26994,0.00012,26.39311]
[1778012303600,35.95,81660.88,7.2,0.26885,0.00011,26.33673]
[1778012303902,35.95,81656.14,7.2,0.26831,0.00011,26.30834]
[1778012304043,35.95,81656.14,7.2,0.26831,0.00011,26.30834]
[1778012305858,35.95,81646.77,7.2,0.26723,0.00011,26.25219]
[1778012305998,35.95,81646.77,7.2,0.26723,0.00011,26.25219]
[1778012307232,35.95,81643.5,7.2,0.26686,0.00011,26.2326]
[1778012312900,35.95,81638.65,7.2,0.2663,0.00011,26.2004]
[1778012314574,35.95,81638.65,7.2,0.2663,0.00011,26.2004]
[1778012317827,35.95,81637.53,7.2,0.26618,0.00011,26.19401]
[1778012319046,35.95,81637.12,7.2,0.26613,0.00011,26.19179]
[1778012319550,35.95,81637.12,7.2,0.26613,0.00011,26.19179]
[1778012321973,35.95,81631.12,7.2,0.26546,0.00011,26.15602]
[1778012325595,35.95,81630.01,7.2,0.26534,0.00011,26.14981]
[1778012325677,35.95,81629.29,7.2,0.26526,0.00011,26.14563]
[1778012331026,35.95,81630.67,7.2,0.2654,0.00011,26.15314]
[1778012336061,35.95,81628.56,7.2,0.26515,0.00011,26.13975]
[1778012339546,35.95,81630.27,7.2,0.26534,0.00011,26.14981]
[1778012339644,35.95,81629.88,7.2,0.26529,0.00011,26.14732]
[1778012345124,35.95,81630.3,7.2,0.26536,0.00011,26.1509]
[1778012350159,35.95,81631.13,7.2,0.26547,0.00011,26.15676]
[1778012353993,35.96,81622.31,7.2,0.26447,0.00011,26.10396]
[1778012354187,35.96,81621.34,7.2,0.26437,0.00011,26.09831]
[1778012359275,35.96,81614.88,7.2,0.26363,0.00011,26.05899]
[1778012359374,35.96,81614.88,7.2,0.26363,0.00011,26.05899]
[1778012359577,35.96,81614.88,7.2,0.26363,0.00011,26.05899]
[1778012362283,35.96,81608.63,7.2,0.26292,0.00011,26.02104]
[1778012362694,35.96,81608.63,7.2,0.26292,0.00011,26.02104]
[1778012363058,35.96,81600.72,7.2,0.26202,0.00011,25.97296]
[1778012363693,35.96,81600.72,7.2,0.26202,0.00011,25.97296]
[1778012363852,35.96,81600.72,7.2,0.26202,0.00011,25.97296]
[1778012366853,35.96,81589.04,7.2,0.26069,0.00011,25.90179]
[1778012367402,35.96,81589.26,7.2,0.26072,0.00011,25.90308]
[1778012367554,35.96,81589.26,7.2,0.26072,0.00011,25.90308]
[1778012370999,35.96,81586.81,7.2,0.26044,0.00011,25.88794]
[1778012371991,35.96,81582.42,7.2,0.25992,0.00011,25.85734]
[1778012374425,35.96,81578.14,7.2,0.25943,0.00011,25.83113]
[1778012374440,35.96,81578.14,7.2,0.25943,0.00011,25.83113]
[1778012374667,35.96,81578.14,7.2,0.25943,0.00011,25.83113]
[1778012375334,35.96,81597.32,7.2,0.26161,0.00011,25.94839]
[1778012376132,35.96,81597.32,7.2,0.26161,0.00011,25.94839]
[1778012376305,35.96,81597.32,7.2,0.26161,0.00011,25.94839]
[1778012376436,35.96,81597.32,7.2,0.26161,0.00011,25.94839]
[1778012376696,35.96,81597.32,7.2,0.26161,0.00011,25.94839]
[1778012376827,35.96,81597.32,7.2,0.26161,0.00011,25.94839]
[1778012376863,35.96,81611.7,7.2,0.26324,0.00011,26.03575]
[1778012377010,35.96,81611.7,7.2,0.26324,0.00011,26.03575]
[1778012377140,35.96,81611.7,7.2,0.26324,0.00011,26.03575]
[1778012377401,35.96,81611.7,7.2,0.26324,0.00011,26.03575]
[1778012377482,35.96,81622.74,7.2,0.2645,0.00011,26.10265]
[1778012378224,35.96,81622.74,7.2,0.2645,0.00011,26.10265]
[1778012378377,35.96,81622.74,7.2,0.2645,0.00011,26.10265]
[1778012378782,35.96,81622.74,7.2,0.2645,0.00011,26.10265]
[1778012380198,35.96,81626.94,7.2,0.26498,0.00011,26.12845]
[1778012381346,35.96,81627.65,7.2,0.26507,0.00011,26.13292]
[1778012382516,35.96,81626.53,7.2,0.26494,0.00011,26.12634]
[1778012384707,35.96,81633.36,7.2,0.26573,0.00011,26.16792]
[1778012390442,35.96,81630.21,7.2,0.26539,0.00011,26.14998]
[1778012395478,35.97,81630.41,7.2,0.26543,0.00011,26.15197]
[1778012400512,35.97,81630.33,7.2,0.26544,0.00011,26.15224]
[1778012403307,35.97,81630.37,7.2,0.26545,0.00011,26.15263]
[1778012403534,35.97,81628.26,7.2,0.26521,0.00011,26.14019]
[1778012408569,35.97,81624.49,7.2,0.26477,0.00011,26.11674]
[1778012413863,35.96,81630.36,7.2,0.26542,0.00011,26.1516]
[1778012422679,35.96,81623.2,7.2,0.26458,0.00011,26.10679]
[1778012428718,35.96,81619.12,7.2,0.2641,0.00011,26.08131]
[1778012433754,35.96,81620.33,7.2,0.2642,0.00011,26.08447]
[1778012438789,35.95,81616.33,7.2,0.26374,0.00011,26.05978]
[1778012443824,35.95,81614.34,7.2,0.2635,0.00011,26.04735]
[1778012444433,35.95,81614.34,7.2,0.2635,0.00011,26.04735]
[1778012449866,35.95,81619.83,7.2,0.26412,0.00011,26.08011]
[1778012455908,35.95,81619.53,7.2,0.26407,0.00011,26.07769]
[1778012460943,35.95,81619.93,7.2,0.26411,0.00011,26.07963]
[1778012465978,35.95,81617.94,7.2,0.26387,0.00011,26.06695]
[1778012467792,35.95,81617.82,7.2,0.26385,0.00011,26.06614]
[1778012468405,35.94,81617.5,7.2,0.26382,0.00011,26.06411]
[1778012468751,35.94,81617.5,7.2,0.26382,0.00011,26.06411]
[1778012471650,35.94,81603.36,7.2,0.26219,0.00011,25.97756]
[1778012481088,35.94,81596.26,7.2,0.26136,0.00011,25.93299]
[1778012486123,35.94,81597.87,7.2,0.26153,0.00011,25.94216]
[1778012491158,35.93,81598.32,7.2,0.26155,0.00011,25.9405]
[1778012497200,35.93,81597.56,7.2,0.26144,0.00011,25.93501]
[1778012501721,35.93,81596.39,7.2,0.2613,0.00011,25.92746]
[1778012501871,35.93,81596.39,7.2,0.2613,0.00011,25.92746]
[1778012502990,35.93,81595.1,7.2,0.26115,0.00011,25.91932]
[1778012506693,35.93,81585.11,7.2,0.26001,0.00011,25.858]
[1778012509254,35.93,81583.68,7.2,0.25985,0.00011,25.84909]
[1778012509774,35.93,81583.68,7.2,0.25985,0.00011,25.84909]
[1778012509789,35.93,81583.68,7.2,0.25985,0.00011,25.84909]
[1778012510205,35.93,81581.21,7.2,0.25957,0.00011,25.8339]
[1778012511221,35.93,81578.57,7.2,0.25927,0.00011,25.81767]
[1778012512312,35.93,81575.52,7.2,0.25892,0.00011,25.79892]
[1778012512319,35.93,81575.52,7.2,0.25892,0.00011,25.79892]
[1778012512372,35.93,81575.52,7.2,0.25892,0.00011,25.79892]
[1778012514284,35.93,81569.31,7.2,0.25822,0.00011,25.76077]
[1778012520361,35.93,81565.07,7.2,0.25775,0.00011,25.73507]
[1778012522207,35.93,81569.52,7.2,0.25826,0.00011,25.76254]
[1778012522814,35.93,81569.52,7.2,0.25826,0.00011,25.76254]
[1778012528417,35.93,81576.95,7.2,0.2591,0.00011,25.80822]
[1778012529516,35.93,81576.95,7.2,0.2591,0.00011,25.80822]
[1778012530267,35.93,81574.87,7.2,0.25886,0.00011,25.79543]
[1778012536473,35.93,81574.39,7.2,0.25881,0.00011,25.79247]
[1778012538832,35.93,81574.37,7.2,0.2588,0.00011,25.79235]
[1778012539497,35.93,81574.68,7.2,0.25884,0.00011,25.79425]
[1778012539796,35.93,81574.68,7.2,0.25884,0.00011,25.79425]
[1778012540283,35.93,81578.44,7.2,0.25926,0.00011,25.81734]
[1778012542325,35.93,81588.23,7.2,0.26037,0.00011,25.87722]
[1778012542856,35.93,81588.23,7.2,0.26037,0.00011,25.87722]
[1778012543072,35.93,81588.23,7.2,0.26037,0.00011,25.87722]
[1778012545561,35.93,81593.99,7.2,0.26102,0.00011,25.91214]
[1778012549276,35.93,81594.15,7.2,0.26103,0.00011,25.9126]
[1778012550077,35.93,81594.15,7.2,0.26103,0.00011,25.9126]
[1778012552510,35.93,81595.84,7.2,0.26119,0.00011,25.91883]
[1778012553965,35.92,81595.8,7.2,0.26118,0.00011,25.91844]
[1778012555616,35.92,81585.54,7.2,0.26001,0.00011,25.85544]
[1778012561431,35.92,81587.34,7.2,0.26021,0.00011,25.86607]
[1778012568019,35.92,81603.62,7.2,0.26204,0.00011,25.96483]
[1778012568499,35.92,81605.21,7.2,0.26222,0.00011,25.97433]
[1778012568533,35.92,81605.21,7.2,0.26222,0.00011,25.97433]
[1778012568551,35.92,81605.21,7.2,0.26222,0.00011,25.97433]
[1778012568618,35.92,81605.21,7.2,0.26222,0.00011,25.97433]
[1778012568889,35.92,81605.21,7.2,0.26222,0.00011,25.97433]
[1778012569108,35.92,81605.21,7.2,0.26222,0.00011,25.97433]
[1778012569226,35.92,81611.44,7.2,0.26293,0.00011,26.01206]
[1778012570113,35.92,81611.44,7.2,0.26293,0.00011,26.01206]
[1778012570331,35.92,81618.66,7.2,0.26375,0.00011,26.05585]
[1778012570432,35.92,81618.66,7.2,0.26375,0.00011,26.05585]
[1778012570438,35.92,81618.66,7.2,0.26375,0.00011,26.05585]
[1778012570572,35.92,81618.66,7.2,0.26375,0.00011,26.05585]
[1778012570738,35.92,81618.66,7.2,0.26375,0.00011,26.05585]
[1778012570800,35.92,81618.66,7.2,0.26375,0.00011,26.05585]
[1778012570904,35.92,81618.66,7.2,0.26375,0.00011,26.05585]
[1778012570983,35.92,81621.19,7.2,0.26403,0.00011,26.07109]
[1778012572438,35.92,81626.16,7.2,0.26461,0.00011,26.10139]
[1778012572742,35.92,81626.16,7.2,0.26461,0.00011,26.10139]
[1778012578784,35.92,81629.68,7.2,0.26502,0.00011,26.12352]
[1778012578821,35.92,81629.68,7.2,0.26502,0.00011,26.12352]
[1778012578849,35.92,81629.68,7.2,0.26502,0.00011,26.12352]
[1778012579306,35.92,81631.41,7.2,0.26522,0.00011,26.13411]
[1778012579789,35.92,81631.41,7.2,0.26522,0.00011,26.13411]
[1778012579822,35.92,81643.64,7.2,0.26663,0.00011,26.20799]
[1778012580730,35.92,81643.64,7.2,0.26663,0.00011,26.20799]
[1778012580837,35.92,81643.64,7.2,0.26663,0.00011,26.20799]
[1778012581820,35.92,81644.25,7.2,0.2667,0.00011,26.2117]
[1778012582928,35.92,81644.29,7.2,0.2667,0.00011,26.21199]
[1778012586868,35.92,81650.64,7.2,0.26744,0.00011,26.25028]
[1778012587886,35.92,81647.13,7.2,0.26703,0.00011,26.22919]
[1778012588278,35.92,81638.24,7.2,0.26601,0.00011,26.17569]
[1778012589784,35.92,81638.79,7.2,0.26608,0.00011,26.17908]
[1778012594806,35.93,81638.86,7.2,0.26609,0.00011,26.17987]
[1778012597855,35.93,81641.92,7.2,0.26645,0.00011,26.1985]
[1778012599544,35.93,81643.22,7.2,0.2666,0.00011,26.20644]
[1778012599609,35.93,81643.22,7.2,0.2666,0.00011,26.20644]
[1778012600431,35.93,81640.58,7.2,0.2663,0.00011,26.19059]
[1778012603296,35.93,81628.8,7.2,0.26496,0.00011,26.11981]
[1778012603443,35.93,81628.8,7.2,0.26496,0.00011,26.11981]
[1778012603945,35.93,81612.56,7.2,0.26311,0.00011,26.02151]
[1778012608984,35.92,81609.92,7.2,0.26278,0.00011,26.00424]
[1778012614020,35.92,81609.7,7.2,0.26271,0.00011,25.99816]
[1778012614809,35.92,81609.7,7.2,0.26271,0.00011,25.99816]
[1778012615846,35.92,81603.72,7.2,0.26203,0.00011,25.96154]
[1778012615849,35.92,81603.72,7.2,0.26203,0.00011,25.96154]
[1778012616364,35.92,81596.69,7.2,0.26123,0.00011,25.91845]
[1778012617719,35.92,81592.83,7.2,0.26078,0.00011,25.8947]
[1778012622221,35.92,81600.52,7.2,0.26165,0.00011,25.94114]
[1778012624537,35.92,81600.3,7.2,0.26162,0.00011,25.93954]
[1778012624796,35.92,81600.3,7.2,0.26162,0.00011,25.93954]
[1778012624799,35.92,81600.3,7.2,0.26162,0.00011,25.93954]
[1778012624831,35.92,81600.3,7.2,0.26162,0.00011,25.93954]
[1778012624959,35.92,81600.3,7.2,0.26162,0.00011,25.93954]
[1778012625042,35.92,81600.3,7.2,0.26162,0.00011,25.93954]
[1778012625106,35.92,81600.3,7.2,0.26162,0.00011,25.93954]
[1778012625160,35.92,81600.3,7.2,0.26162,0.00011,25.93954]
[1778012625097,35.92,81619.83,7.2,0.26384,0.00011,26.05821]
[1778012625253,35.92,81619.83,7.2,0.26384,0.00011,26.05821]
[1778012625345,35.92,81619.83,7.2,0.26384,0.00011,26.05821]
[1778012625589,35.92,81619.83,7.2,0.26384,0.00011,26.05821]
[1778012625882,35.92,81619.83,7.2,0.26384,0.00011,26.05821]
[1778012626086,35.92,81619.83,7.2,0.26384,0.00011,26.05821]
[1778012626388,35.92,81625.04,7.2,0.26444,0.00011,26.09011]
[1778012626398,35.92,81625.04,7.2,0.26444,0.00011,26.09011]
[1778012628532,35.92,81625.66,7.2,0.26452,0.00011,26.09443]
[1778012629998,35.92,81627.53,7.2,0.26474,0.00011,26.10575]
[1778012632134,35.92,81629.7,7.2,0.26499,0.00011,26.11935]
[1778012632810,35.92,81631.49,7.2,0.2652,0.00011,26.13031]
[1778012638188,35.92,81632.02,7.2,0.26528,0.00011,26.13427]
[1778012640788,35.92,81631.33,7.2,0.2652,0.00011,26.13035]
[1778012647881,35.93,81622.41,7.2,0.2642,0.00011,26.07739]
[1778012649296,35.93,81622.02,7.2,0.26417,0.00011,26.0754]
[1778012649764,35.93,81620.36,7.2,0.26398,0.00011,26.06552]
[1778012652286,35.93,81609.13,7.2,0.26269,0.00011,25.99668]
[1778012657321,35.92,81606.8,7.2,0.2624,0.00011,25.98162]
[1778012659020,35.92,81606.8,7.2,0.2624,0.00011,25.98162]
[1778012664371,35.92,81607.25,7.2,0.26243,0.00011,25.98308]
[1778012668604,35.92,81607.33,7.2,0.26243,0.00011,25.98302]
[1778012668644,35.92,81607.33,7.2,0.26243,0.00011,25.98302]
[1778012669690,35.92,81607.9,7.2,0.26249,0.00011,25.98631]
[1778012670301,35.92,81599.3,7.2,0.26151,0.00011,25.93367]
[1778012671166,35.92,81599.3,7.2,0.26151,0.00011,25.93367]
[1778012679209,35.91,81598.36,7.2,0.26136,0.00011,25.92313]
[1778012680770,35.91,81597.48,7.2,0.26125,0.00011,25.91747]
[1778012682033,35.91,81597.51,7.2,0.26125,0.00011,25.91752]
[1778012688119,35.91,81598.86,7.2,0.26139,0.00011,25.92491]
[1778012688813,35.91,81598.62,7.2,0.26136,0.00011,25.92317]
[1778012690074,35.91,81598.73,7.2,0.26137,0.00011,25.92384]
[1778012695921,35.91,81592.36,7.2,0.26063,0.00011,25.88414]
[1778012696639,35.91,81594.03,7.2,0.26082,0.00011,25.89426]
[1778012698099,35.91,81593.58,7.2,0.26077,0.00011,25.8914]
[1778012702400,35.9,81594.87,7.2,0.2609,0.00011,25.89868]
[1778012703831,35.9,81589.74,7.2,0.26032,0.00011,25.86718]
[1778012709686,35.9,81583.63,7.2,0.25962,0.00011,25.82939]
[1778012710277,35.9,81583.63,7.2,0.25962,0.00011,25.82939]
[1778012712301,35.9,81582.25,7.2,0.25946,0.00011,25.82084]
[1778012716901,35.9,81578.97,7.2,0.25909,0.00011,25.80063]
[1778012722071,35.9,81580.68,7.2,0.25928,0.00011,25.81108]
[1778012722073,35.9,81580.68,7.2,0.25928,0.00011,25.81108]
[1778012725698,35.9,81586.51,7.2,0.25994,0.00011,25.84677]
[1778012730832,35.9,81589.68,7.2,0.26029,0.00011,25.86578]
[1778012731790,35.9,81589.68,7.2,0.26029,0.00011,25.86578]
[1778012736875,35.9,81590.95,7.2,0.2604,0.00011,25.86939]
[1778012738573,35.9,81590.43,7.2,0.26034,0.00011,25.86613]
[1778012740141,35.9,81590.59,7.2,0.26036,0.00011,25.86703]
[1778012741911,35.9,81603.91,7.2,0.26187,0.00011,25.94817]
[1778012743621,35.9,81603.37,7.2,0.2618,0.00011,25.94472]
[1778012747834,35.89,81603.62,7.2,0.26182,0.00011,25.94561]
[1778012748270,35.89,81603.62,7.2,0.26182,0.00011,25.94561]
[1778012750229,35.89,81604.26,7.2,0.26188,0.00011,25.94921]
[1778012750335,35.89,81604.66,7.2,0.26192,0.00011,25.95132]
[1778012751078,35.89,81604.66,7.2,0.26192,0.00011,25.95132]
[1778012751348,35.89,81604.64,7.2,0.26192,0.00011,25.95119]
[1778012752520,35.89,81604.64,7.2,0.26192,0.00011,25.95103]
[1778012752524,35.89,81604.64,7.2,0.26192,0.00011,25.95103]
[1778012752546,35.89,81604.64,7.2,0.26192,0.00011,25.95103]
[1778012752573,35.89,81604.64,7.2,0.26192,0.00011,25.95103]
[1778012752630,35.89,81604.64,7.2,0.26192,0.00011,25.95103]
[1778012752790,35.89,81604.64,7.2,0.26192,0.00011,25.95103]
[1778012752987,35.89,81618.8,7.2,0.26353,0.00011,26.03707]
[1778012754569,35.89,81622.05,7.2,0.26389,0.00011,26.05657]
[1778012754641,35.89,81622.05,7.2,0.26389,0.00011,26.05657]
[1778012755001,35.89,81625.39,7.2,0.26427,0.00011,26.07658]
[1778012758809,35.89,81617.49,7.2,0.26338,0.00011,26.02921]
[1778012759197,35.89,81617.49,7.2,0.26338,0.00011,26.02921]
[1778012759255,35.89,81616.65,7.2,0.26329,0.00011,26.02434]
[1778012765033,35.89,81620.1,7.2,0.26366,0.00011,26.04409]
[1778012765190,35.89,81620.03,7.2,0.26365,0.00011,26.04341]
[1778012765469,35.89,81620.03,7.2,0.26365,0.00011,26.04341]
[1778012765646,35.89,81620.03,7.2,0.26365,0.00011,26.04341]
[1778012765757,35.89,81620.03,7.2,0.26365,0.00011,26.04341]
[1778012765952,35.89,81620.03,7.2,0.26365,0.00011,26.04341]
[1778012766605,35.89,81629.9,7.2,0.26478,0.00011,26.10349]
[1778012770170,35.89,81627.68,7.2,0.26453,0.00011,26.09052]
[1778012771803,35.89,81628.17,7.2,0.2646,0.00011,26.09383]
[1778012772054,35.89,81628.17,7.2,0.2646,0.00011,26.09383]
[1778012772442,35.89,81633.41,7.2,0.2652,0.00011,26.12571]
[1778012772676,35.89,81633.41,7.2,0.2652,0.00011,26.12571]
[1778012773292,35.89,81643.65,7.2,0.26638,0.00011,26.18771]
[1778012773787,35.89,81643.65,7.2,0.26638,0.00011,26.18771]
[1778012775083,35.89,81642.77,7.2,0.26628,0.00011,26.18253]
[1778012776217,35.89,81643.82,7.2,0.2664,0.00011,26.18893]
[1778012776378,35.89,81643.05,7.2,0.26631,0.00011,26.18436]
[1778012776969,35.89,81643.05,7.2,0.26631,0.00011,26.18436]
[1778012779024,35.89,81643.45,7.2,0.26636,0.00011,26.18691]
[1778012779235,35.89,81643.45,7.2,0.26636,0.00011,26.18691]
[1778012781431,35.89,81635.29,7.2,0.26543,0.00011,26.13786]
[1778012782204,35.89,81635.29,7.2,0.26543,0.00011,26.13786]
[1778012782332,35.89,81635.29,7.2,0.26543,0.00011,26.13786]
[1778012783238,35.89,81631.34,7.2,0.26498,0.00011,26.11416]
[1778012783744,35.9,81629.53,7.2,0.26478,0.00011,26.10335]
[1778012783749,35.9,81629.53,7.2,0.26478,0.00011,26.10335]
[1778012789245,35.9,81622.59,7.2,0.264,0.00011,26.06223]
[1778012791914,35.9,81622.75,7.2,0.26401,0.00011,26.05991]
[1778012792266,35.9,81615.54,7.2,0.26319,0.00011,26.01632]
[1778012793273,35.9,81604.18,7.2,0.26189,0.00011,25.94687]
[1778012793570,35.9,81604.18,7.2,0.26189,0.00011,25.94687]
[1778012793641,35.9,81604.18,7.2,0.26189,0.00011,25.94687]
[1778012797737,35.9,81598.08,7.2,0.26118,0.00011,25.90881]
[1778012803344,35.89,81595.14,7.2,0.26083,0.00011,25.89019]
[1778012804792,35.89,81595.18,7.2,0.26084,0.00011,25.89034]
[1778012807077,35.89,81586.54,7.2,0.25985,0.00011,25.83725]
[1778012807705,35.89,81590.35,7.2,0.26028,0.00011,25.86056]
[1778012808372,35.89,81590.35,7.2,0.26028,0.00011,25.86056]
[1778012808977,35.89,81590.35,7.2,0.26028,0.00011,25.86056]
[1778012809799,35.89,81591.53,7.2,0.26042,0.00011,25.86772]
[1778012816196,35.89,81593.18,7.2,0.26059,0.00011,25.87732]
[1778012818065,35.89,81593.03,7.2,0.26057,0.00011,25.87631]
[1778012822855,35.89,81585.68,7.2,0.25973,0.00011,25.8308]
[1778012824228,35.89,81589.5,7.2,0.26016,0.00011,25.85418]
[1778012827251,35.89,81589.31,7.2,0.26014,0.00011,25.85283]
[1778012827836,35.89,81587.03,7.2,0.25988,0.00011,25.83879]
[1778012828320,35.89,81587.03,7.2,0.25988,0.00011,25.83879]
[1778012828565,35.89,81584.09,7.2,0.25954,0.00011,25.82067]
[1778012828823,35.89,81584.09,7.2,0.25954,0.00011,25.82067]
[1778012828851,35.89,81584.09,7.2,0.25954,0.00011,25.82067]
[1778012828858,35.89,81584.09,7.2,0.25954,0.00011,25.82067]
[1778012829192,35.89,81584.09,7.2,0.25954,0.00011,25.82067]
[1778012831679,35.89,81572.29,7.2,0.25821,0.00011,25.74813]
[1778012833630,35.89,81572.24,7.2,0.2582,0.00011,25.74792]
[1778012833639,35.89,81572.24,7.2,0.2582,0.00011,25.74792]
[1778012834792,35.89,81574.59,7.2,0.25847,0.00011,25.76243]
[1778012834823,35.89,81587.05,7.2,0.25988,0.00011,25.83902]
[1778012837211,35.89,81588.53,7.2,0.26005,0.00011,25.848]
[1778012837222,35.89,81588.53,7.2,0.26005,0.00011,25.848]
[1778012837249,35.89,81588.53,7.2,0.26005,0.00011,25.848]
[1778012837379,35.89,81588.53,7.2,0.26005,0.00011,25.848]
[1778012837479,35.89,81590.02,7.2,0.26022,0.00011,25.85713]
[1778012838797,35.89,81599.08,7.2,0.26125,0.00011,25.91252]
[1778012839834,35.89,81605.16,7.2,0.26194,0.00011,25.94953]
[1778012840824,35.89,81605.76,7.2,0.262,0.00011,25.95303]
[1778012842769,35.89,81605.84,7.2,0.262,0.00011,25.95322]
[1778012845075,35.89,81609.22,7.2,0.26238,0.00011,25.97352]
[1778012847629,35.88,81605.26,7.2,0.26192,0.00011,25.94891]
[1778012848555,35.88,81604.53,7.2,0.26184,0.00011,25.94432]
[1778012849127,35.88,81604.53,7.2,0.26184,0.00011,25.94432]
[1778012851823,35.88,81607.37,7.2,0.26215,0.00011,25.96125]
[1778012851904,35.88,81607.12,7.2,0.2621,0.00011,25.95589]
[1778012852726,35.88,81607.12,7.2,0.2621,0.00011,25.95589]
[1778012853225,35.88,81607.12,7.2,0.2621,0.00011,25.95589]
[1778012855768,35.89,81616.14,7.2,0.26315,0.00011,26.01178]
[1778012856859,35.89,81615.7,7.2,0.2631,0.00011,26.00939]
[1778012857481,35.89,81614.75,7.2,0.263,0.00011,26.0039]
[1778012857727,35.89,81614.25,7.2,0.26295,0.00011,26.00115]
[1778012858798,35.89,81614.25,7.2,0.26295,0.00011,26.00115]
[1778012864582,35.89,81615.62,7.2,0.26313,0.00011,26.01077]
[1778012864820,35.89,81615.62,7.2,0.26313,0.00011,26.01077]
[1778012869197,35.89,81605.15,7.2,0.26193,0.00011,25.94676]
[1778012870236,35.89,81604.96,7.2,0.26191,0.00011,25.94546]
[1778012873368,35.89,81604.02,7.2,0.26179,0.00011,25.93932]
[1778012876021,35.89,81603.8,7.2,0.26176,0.00011,25.93757]
[1778012876231,35.89,81603.8,7.2,0.26176,0.00011,25.93757]
[1778012876285,35.89,81603.8,7.2,0.26176,0.00011,25.93757]
[1778012876968,35.89,81586.76,7.2,0.25982,0.00011,25.83304]
[1778012877816,35.89,81586.76,7.2,0.25982,0.00011,25.83304]
[1778012882907,35.89,81583.71,7.2,0.25947,0.00011,25.8142]
[1778012886326,35.89,81584.33,7.2,0.25954,0.00011,25.81798]
[1778012888748,35.89,81584.4,7.2,0.25955,0.00011,25.81836]
[1778012894990,35.89,81584.16,7.2,0.25952,0.00011,25.81684]
[1778012898832,35.89,81583.54,7.2,0.25945,0.00011,25.81301]
[1778012898858,35.89,81583.54,7.2,0.25945,0.00011,25.81301]
[1778012902605,35.89,81579.32,7.2,0.25897,0.00011,25.78714]
[1778012903356,35.89,81579.32,7.2,0.25897,0.00011,25.78714]
[1778012903433,35.89,81579.32,7.2,0.25897,0.00011,25.78714]
[1778012905666,35.89,81571.53,7.2,0.25809,0.00011,25.7393]
[1778012908858,35.89,81570.86,7.2,0.25802,0.00011,25.73539]
[1778012911516,35.89,81571.42,7.2,0.25807,0.00011,25.73536]
[1778012917144,35.89,81572.46,7.2,0.25819,0.00011,25.74215]
[1778012918963,35.89,81572.29,7.2,0.25817,0.00011,25.74117]
[1778012918965,35.89,81572.29,7.2,0.25817,0.00011,25.74117]
[1778012923885,35.89,81567.16,7.2,0.2576,0.00011,25.70991]
[1778012929239,35.89,81560.01,7.2,0.2568,0.00011,25.66625]
[1778012935270,35.9,81559.23,7.2,0.25674,0.00011,25.66262]
[1778012940305,35.9,81562.46,7.2,0.25712,0.00011,25.68328]
[1778012946347,35.9,81562.04,7.2,0.25708,0.00011,25.68144]
[1778012951382,35.9,81561.59,7.2,0.25704,0.00011,25.6793]
[1778012955284,35.9,81556.99,7.2,0.25653,0.00011,25.65128]
[1778012960292,35.91,81558.58,7.2,0.25673,0.00011,25.66187]
[1778012966487,35.91,81559.29,7.2,0.25683,0.00011,25.66737]
[1778012971524,35.91,81558.11,7.2,0.25669,0.00011,25.65706]
[1778012972257,35.91,81558.11,7.2,0.25669,0.00011,25.65706]
[1778012972449,35.91,81558.11,7.2,0.25669,0.00011,25.65706]
[1778012973374,35.91,81554.0,7.2,0.25623,0.00011,25.6318]
[1778012975835,35.91,81551.14,7.2,0.25591,0.00011,25.61445]
[1778012976484,35.91,81551.14,7.2,0.25591,0.00011,25.61445]
[1778012978690,35.92,81550.5,7.2,0.25585,0.00011,25.61104]
[1778012979330,35.92,81550.5,7.2,0.25585,0.00011,25.61104]
[1778012986629,35.92,81543.49,7.2,0.2551,0.00011,25.56934]
[1778012992284,35.92,81543.15,7.2,0.25507,0.00011,25.5679]
[1778012992532,35.92,81543.95,7.2,0.25517,0.00011,25.5734]
[1778012996311,35.93,81550.15,7.2,0.25587,0.00011,25.61195]
[1778012997755,35.93,81549.87,7.2,0.25584,0.00011,25.61034]
[1778012997789,35.93,81549.87,7.2,0.25584,0.00011,25.61034]
[1778012998342,35.93,81550.58,7.2,0.25592,0.00011,25.61479]
[1778012999078,35.93,81550.58,7.2,0.25592,0.00011,25.61479]
[1778012999395,35.93,81550.58,7.2,0.25592,0.00011,25.61479]
[1778013000162,35.93,81556.58,7.2,0.2566,0.00011,25.65199]
[1778013000787,35.93,81555.99,7.2,0.25653,0.00011,25.6484]
[1778013001325,35.93,81555.99,7.2,0.25653,0.00011,25.6484]
[1778013006769,35.93,81560.2,7.2,0.25701,0.00011,25.67473]
[1778013009130,35.93,81560.0,7.2,0.25699,0.00011,25.67353]
[1778013010094,35.93,81560.03,7.2,0.257,0.00011,25.67374]
[1778013010183,35.93,81560.03,7.2,0.257,0.00011,25.67374]
[1778013010218,35.93,81560.53,7.2,0.25705,0.00011,25.67683]
[1778013010622,35.93,81560.53,7.2,0.25705,0.00011,25.67683]
[1778013010850,35.93,81560.53,7.2,0.25705,0.00011,25.67683]
[1778013011302,35.93,81560.53,7.2,0.25705,0.00011,25.67683]
[1778013011404,35.93,81549.61,7.2,0.25582,0.00011,25.60933]
[1778013012147,35.93,81549.61,7.2,0.25582,0.00011,25.60933]
[1778013017187,35.93,81546.63,7.2,0.25549,0.00011,25.59122]
[1778013020933,35.93,81549.68,7.2,0.25584,0.00011,25.61037]
[1778013021377,35.93,81551.63,7.2,0.25606,0.00011,25.62248]
[1778013021708,35.93,81551.63,7.2,0.25606,0.00011,25.62248]
[1778013022620,35.93,81560.7,7.2,0.25709,0.00011,25.67858]
[1778013024649,35.93,81563.33,7.2,0.25738,0.00011,25.69482]
[1778013027794,35.93,81563.33,7.2,0.25738,0.00011,25.6948]
[1778013031225,35.93,81561.66,7.2,0.25719,0.00011,25.6845]
[1778013031340,35.93,81561.66,7.2,0.25719,0.00011,25.6845]
[1778013037563,35.93,81562.36,7.2,0.25725,0.00011,25.68508]
[1778013041161,35.93,81563.84,7.2,0.25742,0.00011,25.69417]
[1778013041167,35.93,81563.84,7.2,0.25742,0.00011,25.69417]
[1778013041283,35.93,81563.84,7.2,0.25742,0.00011,25.69417]
[1778013045174,35.93,81567.15,7.2,0.25779,0.00011,25.71443]
[1778013048722,35.93,81566.74,7.2,0.25774,0.00011,25.71201]
[1778013050196,35.93,81566.48,7.2,0.25771,0.00011,25.71045]
[1778013056113,35.93,81570.41,7.2,0.25816,0.00011,25.73496]
[1778013058029,35.93,81571.6,7.2,0.2583,0.00011,25.74231]
[1778013058524,35.93,81571.6,7.2,0.2583,0.00011,25.74231]
[1778013058543,35.93,81571.6,7.2,0.2583,0.00011,25.74231]
[1778013065186,35.93,81580.73,7.2,0.25933,0.00011,25.79826]
[1778013071534,35.93,81576.12,7.2,0.25881,0.00011,25.76994]
[1778013078267,35.93,81577.3,7.2,0.25894,0.00011,25.77728]
[1778013083587,35.93,81577.28,7.2,0.25894,0.00011,25.77718]
[1778013093372,35.93,81578.48,7.2,0.25906,0.00011,25.78097]
[1778013098407,35.93,81578.13,7.2,0.25902,0.00011,25.77891]
[1778013103442,35.93,81579.23,7.2,0.25914,0.00011,25.78571]
[1778013108477,35.93,81577.54,7.2,0.25895,0.00011,25.77538]
[1778013110164,35.93,81577.21,7.2,0.25892,0.00011,25.77336]
[1778013110173,35.93,81577.21,7.2,0.25892,0.00011,25.77336]
[1778013111827,35.93,81570.99,7.2,0.25821,0.00011,25.73516]
[1778013118547,35.93,81565.0,7.2,0.25755,0.00011,25.69888]
[1778013121362,35.93,81566.19,7.2,0.25769,0.00011,25.7064]
[1778013126603,35.94,81562.66,7.2,0.2573,0.00011,25.68514]
[1778013131638,35.94,81560.8,7.2,0.2571,0.00011,25.6743]
[1778013134335,35.94,81557.9,7.2,0.25678,0.00011,25.65662]
[1778013136541,35.94,81546.7,7.2,0.25552,0.00011,25.58766]
[1778013146744,35.95,81544.09,7.2,0.25527,0.00011,25.57379]
[1778013152490,35.95,81547.81,7.2,0.25569,0.00011,25.59389]
[1778013152510,35.95,81547.81,7.2,0.25569,0.00011,25.59389]
[1778013152732,35.95,81547.81,7.2,0.25569,0.00011,25.59389]
[1778013152812,35.95,81550.24,7.2,0.25596,0.00011,25.6091]
[1778013152871,35.95,81550.24,7.2,0.25596,0.00011,25.6091]
[1778013153224,35.95,81550.24,7.2,0.25596,0.00011,25.6091]
[1778013153467,35.95,81550.24,7.2,0.25596,0.00011,25.6091]
[1778013153570,35.95,81550.24,7.2,0.25596,0.00011,25.6091]
[1778013153607,35.95,81550.24,7.2,0.25596,0.00011,25.6091]
[1778013153630,35.95,81550.24,7.2,0.25596,0.00011,25.6091]
[1778013153670,35.95,81582.37,7.2,0.25959,0.00011,25.80706]
[1778013154148,35.95,81582.37,7.2,0.25959,0.00011,25.80706]
[1778013154533,35.95,81582.37,7.2,0.25959,0.00011,25.80706]
[1778013154575,35.95,81641.8,7.2,0.26636,0.00011,26.16801]
[1778013154816,35.95,81641.8,7.2,0.26636,0.00011,26.16801]
[1778013154862,35.95,81641.8,7.2,0.26636,0.00011,26.16801]
[1778013154935,35.95,81641.8,7.2,0.26636,0.00011,26.16801]
[1778013155290,35.95,81641.8,7.2,0.26636,0.00011,26.16801]
[1778013155357,35.95,81641.8,7.2,0.26636,0.00011,26.16801]
[1778013155467,35.95,81641.8,7.2,0.26636,0.00011,26.16801]
[1778013155504,35.95,81641.8,7.2,0.26636,0.00011,26.16801]
[1778013155579,35.95,81645.14,7.2,0.26675,0.00011,26.1882]
[1778013155811,35.95,81645.14,7.2,0.26675,0.00011,26.1882]
[1778013156442,35.95,81645.14,7.2,0.26675,0.00011,26.1882]
[1778013156657,35.95,81645.14,7.2,0.26675,0.00011,26.1882]
[1778013157193,35.95,81645.46,7.2,0.26678,0.00011,26.19019]
[1778013157964,35.95,81643.03,7.2,0.26651,0.00011,26.17564]
[1778013160854,35.95,81642.87,7.2,0.26649,0.00011,26.1749]
[1778013163242,35.95,81644.72,7.2,0.26671,0.00011,26.18618]
[1778013164584,35.95,81645.2,7.2,0.26676,0.00011,26.18913]
[1778013164586,35.95,81645.2,7.2,0.26676,0.00011,26.18913]
[1778013164898,35.95,81645.24,7.2,0.26677,0.00011,26.18943]
[1778013167488,35.95,81647.29,7.2,0.26701,0.00011,26.20186]
[1778013172691,35.95,81643.19,7.2,0.26654,0.00011,26.17751]
[1778013181432,35.95,81647.06,7.2,0.267,0.00011,26.20119]
[1778013187424,35.96,81648.31,7.2,0.26714,0.00011,26.20889]
[1778013188713,35.96,81648.31,7.2,0.26714,0.00011,26.20892]
[1778013189269,35.96,81647.97,7.2,0.2671,0.00011,26.20691]
[1778013189714,35.96,81647.97,7.2,0.2671,0.00011,26.20691]
[1778013192124,35.96,81663.01,7.2,0.26883,0.00012,26.297]
[1778013198124,35.95,81666.48,7.2,0.26922,0.00012,26.31725]
[1778013199829,35.95,81667.22,7.2,0.26931,0.00012,26.32159]
[1778013199910,35.95,81667.22,7.2,0.26931,0.00012,26.32159]
[1778013199961,35.95,81667.22,7.2,0.26931,0.00012,26.32159]
[1778013199975,35.95,81667.22,7.2,0.26931,0.00012,26.32159]
[1778013200121,35.95,81667.22,7.2,0.26931,0.00012,26.32159]
[1778013201488,35.95,81669.86,7.2,0.26961,0.00012,26.33726]
[1778013202164,35.95,81667.23,7.2,0.2693,0.00012,26.32146]
[1778013202203,35.95,81667.23,7.2,0.2693,0.00012,26.32146]
[1778013210843,35.95,81667.81,7.2,0.26936,0.00012,26.32427]
[1778013211084,35.95,81667.81,7.2,0.26936,0.00012,26.32427]
[1778013211333,35.95,81667.81,7.2,0.26936,0.00012,26.32427]
[1778013211481,35.95,81667.81,7.2,0.26936,0.00012,26.32427]
[1778013212841,35.95,81679.42,7.2,0.27067,0.00012,26.38958]
[1778013213806,35.95,81686.6,7.2,0.2715,0.00012,26.43208]
[1778013213947,35.95,81686.6,7.2,0.2715,0.00012,26.43208]
[1778013219272,35.95,81692.63,7.2,0.27217,0.00012,26.46659]
[1778013221286,35.94,81681.5,7.2,0.27088,0.00012,26.40016]
[1778013221969,35.94,81681.5,7.2,0.27088,0.00012,26.40016]
[1778013227328,35.94,81681.3,7.2,0.27084,0.00012,26.39823]
[1778013228254,35.94,81681.3,7.2,0.27084,0.00012,26.39823]
[1778013228300,35.94,81681.3,7.2,0.27084,0.00012,26.39823]
[1778013228390,35.94,81681.3,7.2,0.27084,0.00012,26.39823]
[1778013228446,35.94,81681.3,7.2,0.27084,0.00012,26.39823]
[1778013228577,35.94,81681.3,7.2,0.27084,0.00012,26.39823]
[1778013229107,35.94,81674.82,7.2,0.27009,0.00012,26.35951]
[1778013229985,35.94,81665.26,7.2,0.26898,0.00012,26.30236]
[1778013230127,35.94,81665.26,7.2,0.26898,0.00012,26.30236]
[1778013230425,35.94,81665.26,7.2,0.26898,0.00012,26.30236]
[1778013230487,35.94,81665.26,7.2,0.26898,0.00012,26.30236]
[1778013231296,35.94,81665.85,7.2,0.26905,0.00012,26.30584]
[1778013231308,35.94,81665.85,7.2,0.26905,0.00012,26.30584]
[1778013231507,35.94,81665.85,7.2,0.26905,0.00012,26.30584]
[1778013232140,35.94,81663.32,7.2,0.26876,0.00012,26.29067]
[1778013232391,35.94,81663.32,7.2,0.26876,0.00012,26.29067]
[1778013232519,35.94,81663.32,7.2,0.26876,0.00012,26.29067]
[1778013236622,35.94,81666.09,7.2,0.26907,0.00012,26.30705]
[1778013237512,35.94,81666.36,7.2,0.2691,0.00012,26.30861]
[1778013243443,35.94,81662.47,7.2,0.26865,0.00012,26.28512]
[1778013248479,35.94,81660.79,7.2,0.26845,0.00012,26.27487]
[1778013253513,35.94,81670.22,7.2,0.26953,0.00012,26.33105]
[1778013253880,35.94,81670.22,7.2,0.26953,0.00012,26.33105]
[1778013254048,35.94,81670.22,7.2,0.26953,0.00012,26.33105]
[1778013258802,35.94,81675.29,7.2,0.27011,0.00012,26.36083]
[1778013260736,35.93,81684.71,7.2,0.27119,0.00012,26.41664]
[1778013261915,35.93,81685.29,7.2,0.27125,0.00012,26.41974]
[1778013265930,35.93,81684.3,7.2,0.27113,0.00012,26.41321]
[1778013266109,35.93,81684.3,7.2,0.27113,0.00012,26.41321]
[1778013267898,35.93,81684.09,7.2,0.27109,0.00012,26.41161]
[1778013268073,35.93,81684.09,7.2,0.27109,0.00012,26.41161]
[1778013268077,35.93,81684.09,7.2,0.27109,0.00012,26.41161]
[1778013268376,35.93,81684.09,7.2,0.27109,0.00012,26.41161]
[1778013268413,35.93,81684.09,7.2,0.27109,0.00012,26.41161]
[1778013268796,35.93,81684.09,7.2,0.27109,0.00012,26.41161]
[1778013270119,35.93,81674.92,7.2,0.27003,0.00012,26.35675]
[1778013275670,35.93,81668.74,7.2,0.26928,0.00012,26.31565]
[1778013279936,35.93,81670.5,7.2,0.26948,0.00012,26.32596]
[1778013281573,35.93,81672.03,7.2,0.26966,0.00012,26.33502]
[1778013286747,35.92,81667.79,7.2,0.26916,0.00012,26.30922]
[1778013293796,35.92,81667.1,7.2,0.26907,0.00012,26.30467]
[1778013298619,35.92,81670.33,7.2,0.26944,0.00012,26.32371]
[1778013299328,35.92,81666.47,7.2,0.26899,0.00012,26.30058]
[1778013304513,35.92,81661.88,7.2,0.26846,0.00012,26.2729]
[1778013309925,35.92,81666.74,7.2,0.26901,0.00012,26.3018]
[1778013314341,35.92,81667.14,7.2,0.26906,0.00012,26.30403]
[1778013314973,35.92,81668.41,7.2,0.2692,0.00012,26.31152]
[1778013317710,35.92,81670.66,7.2,0.26946,0.00012,26.3249]
[1778013323016,35.92,81667.1,7.2,0.26904,0.00012,26.30316]
[1778013324699,35.92,81667.1,7.2,0.26904,0.00012,26.30316]
[1778013324792,35.92,81667.1,7.2,0.26904,0.00012,26.30316]
[1778013325030,35.92,81656.64,7.2,0.26783,0.00012,26.2404]
[1778013326209,35.92,81656.64,7.2,0.26783,0.00012,26.2404]
[1778013326359,35.92,81656.64,7.2,0.26783,0.00012,26.2404]
[1778013328149,35.92,81656.74,7.2,0.26784,0.00012,26.24103]
[1778013330191,35.92,81657.22,7.2,0.2679,0.00012,26.24393]
[1778013331299,35.92,81658.28,7.2,0.26802,0.00012,26.25029]
[1778013334820,35.92,81660.46,7.2,0.26825,0.00012,26.25967]
[1778013340136,35.92,81667.68,7.2,0.26908,0.00012,26.30266]
[1778013341891,35.92,81667.68,7.2,0.26908,0.00012,26.30266]
[1778013351213,35.92,81661.91,7.2,0.26841,0.00012,26.26781]
[1778013356248,35.92,81661.87,7.2,0.2684,0.00012,26.26745]
[1778013361283,35.92,81664.99,7.2,0.26876,0.00012,26.28603]
[1778013362304,35.92,81664.99,7.2,0.26876,0.00012,26.28603]
[1778013365326,35.91,81665.47,7.2,0.26881,0.00012,26.28872]
[1778013370345,35.91,81668.56,7.2,0.26916,0.00012,26.3069]
[1778013372822,35.91,81668.56,7.2,0.26916,0.00012,26.3069]
[1778013372826,35.91,81668.56,7.2,0.26916,0.00012,26.3069]
[1778013372903,35.91,81668.56,7.2,0.26916,0.00012,26.3069]
[1778013373509,35.91,81668.56,7.2,0.26916,0.00012,26.3069]
[1778013374045,35.91,81683.38,7.2,0.27087,0.00012,26.39516]
[1778013374474,35.91,81683.38,7.2,0.27087,0.00012,26.39516]
[1778013374597,35.91,81683.38,7.2,0.27087,0.00012,26.39516]
[1778013374711,35.91,81683.38,7.2,0.27087,0.00012,26.39516]
[1778013374732,35.91,81683.38,7.2,0.27087,0.00012,26.39516]
[1778013374955,35.91,81683.38,7.2,0.27087,0.00012,26.39516]
[1778013376234,35.91,81684.13,7.2,0.27095,0.00012,26.39941]
[1778013376908,35.91,81682.42,7.2,0.27075,0.00012,26.38908]
[1778013377165,35.91,81682.42,7.2,0.27075,0.00012,26.38908]
[1778013377759,35.91,81677.3,7.2,0.27015,0.00012,26.35844]
[1778013377952,35.91,81677.3,7.2,0.27015,0.00012,26.35844]
[1778013384200,35.91,81675.1,7.2,0.26989,0.00012,26.34475]
[1778013389481,35.91,81673.19,7.2,0.26965,0.00012,26.33253]
[1778013394515,35.91,81664.54,7.2,0.26863,0.00012,26.27686]
[1778013399810,35.91,81666.63,7.2,0.26887,0.00012,26.28925]
[1778013405592,35.9,81666.39,7.2,0.26883,0.00012,26.2876]
[1778013409551,35.9,81663.57,7.2,0.26851,0.00012,26.27064]
[1778013409568,35.9,81663.57,7.2,0.26851,0.00012,26.27064]
[1778013412810,35.9,81662.35,7.2,0.26837,0.00012,26.26329]
[1778013415078,35.9,81662.63,7.2,0.2684,0.00012,26.26496]
[1778013418439,35.9,81665.58,7.2,0.26874,0.00012,26.28259]
[1778013423719,35.9,81673.13,7.2,0.2696,0.00012,26.32757]
[1778013424926,35.9,81673.13,7.2,0.2696,0.00012,26.32757]
[1778013426828,35.9,81671.33,7.2,0.26939,0.00012,26.31668]
[1778013432594,35.9,81664.5,7.2,0.2686,0.00012,26.27553]
[1778013433776,35.9,81663.31,7.2,0.26846,0.00012,26.26836]
[1778013434791,35.9,81661.93,7.2,0.2683,0.00012,26.26008]
[1778013436297,35.9,81662.32,7.2,0.26835,0.00012,26.26242]
[1778013437828,35.9,81668.89,7.2,0.26911,0.00012,26.30175]
[1778013439235,35.9,81671.02,7.2,0.26935,0.00012,26.31444]
[1778013444866,35.9,81673.34,7.2,0.26961,0.00012,26.32783]
[1778013446037,35.9,81673.34,7.2,0.26961,0.00012,26.32783]
[1778013446043,35.9,81673.34,7.2,0.26961,0.00012,26.32783]
[1778013446195,35.9,81673.34,7.2,0.26961,0.00012,26.32783]
[1778013446599,35.9,81673.77,7.2,0.26966,0.00012,26.33033]
[1778013448808,35.9,81680.71,7.2,0.27046,0.00012,26.37155]
[1778013449887,35.9,81681.29,7.2,0.27052,0.00012,26.37489]
[1778013451412,35.9,81681.27,7.2,0.27051,0.00012,26.37453]
[1778013452889,35.9,81685.39,7.2,0.27097,0.00012,26.39526]
[1778013453775,35.9,81687.81,7.2,0.27124,0.00012,26.40951]
[1778013453946,35.9,81687.81,7.2,0.27124,0.00012,26.40951]
[1778013455862,35.9,81687.52,7.2,0.2712,0.00012,26.40748]
[1778013456267,35.9,81687.52,7.2,0.2712,0.00012,26.40748]
[1778013456379,35.9,81687.52,7.2,0.2712,0.00012,26.40748]
[1778013456545,35.9,81690.42,7.2,0.27154,0.00012,26.42456]
[1778013456551,35.9,81690.42,7.2,0.27154,0.00012,26.42456]
[1778013456680,35.9,81690.42,7.2,0.27154,0.00012,26.42456]
[1778013457096,35.9,81690.42,7.2,0.27154,0.00012,26.42456]
[1778013457222,35.9,81704.63,7.2,0.27318,0.00012,26.50862]
[1778013457674,35.9,81704.63,7.2,0.27318,0.00012,26.50862]
[1778013458015,35.9,81704.63,7.2,0.27318,0.00012,26.50862]
[1778013458086,35.9,81704.63,7.2,0.27318,0.00012,26.50862]
[1778013458143,35.9,81704.63,7.2,0.27318,0.00012,26.50862]
[1778013458157,35.9,81704.63,7.2,0.27318,0.00012,26.50862]
[1778013458837,35.89,81703.38,7.2,0.27303,0.00012,26.50098]
[1778013458881,35.89,81703.38,7.2,0.27303,0.00012,26.50098]
[1778013460066,35.89,81703.31,7.2,0.27302,0.00012,26.50032]
[1778013461750,35.89,81697.49,7.2,0.27233,0.00012,26.46537]
[1778013461945,35.89,81697.49,7.2,0.27233,0.00012,26.46537]
[1778013467021,35.89,81697.14,7.2,0.27227,0.00012,26.46212]
[1778013472058,35.88,81686.09,7.2,0.27097,0.00012,26.39554]
[1778013476086,35.88,81675.71,7.2,0.26976,0.00012,26.33316]
[1778013479590,35.88,81675.58,7.2,0.26974,0.00012,26.33216]
[1778013481863,35.88,81674.4,7.2,0.2696,0.00012,26.32496]
[1778013487391,35.88,81674.09,7.2,0.26955,0.00012,26.32275]
[1778013487678,35.88,81673.98,7.2,0.26954,0.00012,26.32202]
[1778013487827,35.88,81673.98,7.2,0.26954,0.00012,26.32202]
[1778013489969,35.88,81667.31,7.2,0.26877,0.00012,26.28201]
[1778013491933,35.88,81674.72,7.2,0.26962,0.00012,26.32626]
[1778013492843,35.88,81675.85,7.2,0.26975,0.00012,26.33293]
[1778013498240,35.88,81679.24,7.2,0.27013,0.00012,26.35263]
[1778013503277,35.88,81678.64,7.2,0.27005,0.00012,26.34855]
[1778013508421,35.87,81679.86,7.2,0.27018,0.00012,26.35546]
[1778013518382,35.87,81674.0,7.2,0.26947,0.00012,26.31581]
[1778013523417,35.87,81673.77,7.2,0.26943,0.00012,26.31413]
[1778013528452,35.87,81675.06,7.2,0.26957,0.00012,26.32148]
[1778013533487,35.87,81665.16,7.2,0.26842,0.00012,26.26183]
[1778013536307,35.87,81663.5,7.2,0.26823,0.00012,26.25186]
[1778013543804,35.87,81662.9,7.2,0.26816,0.00012,26.24831]
[1778013550607,35.87,81662.73,7.2,0.26815,0.00012,26.24745]
[1778013554792,35.87,81662.15,7.2,0.26808,0.00012,26.24404]
[1778013557056,35.87,81661.89,7.2,0.26805,0.00012,26.24253]
[1778013561816,35.87,81662.41,7.2,0.26812,0.00012,26.2458]
[1778013562820,35.87,81662.41,7.2,0.26812,0.00012,26.24582]
[1778013563869,35.87,81662.54,7.2,0.26813,0.00012,26.24663]
[1778013566812,35.87,81662.54,7.2,0.26813,0.00012,26.24671]
[1778013568015,35.87,81662.51,7.2,0.26813,0.00012,26.24656]
[1778013572166,35.87,81662.56,7.2,0.26814,0.00012,26.24697]
[1778013576997,35.87,81661.06,7.2,0.26795,0.00012,26.23442]
[1778013578474,35.87,81660.81,7.2,0.26792,0.00012,26.23296]
[1778013581601,35.87,81651.24,7.2,0.26682,0.00012,26.17561]
[1778013585846,35.87,81651.79,7.2,0.26689,0.00012,26.17931]
[1778013590582,35.87,81648.67,7.2,0.26655,0.00011,26.16107]
[1778013591236,35.87,81648.67,7.2,0.26655,0.00011,26.16107]
[1778013591330,35.87,81648.67,7.2,0.26655,0.00011,26.16107]
[1778013591430,35.87,81648.67,7.2,0.26655,0.00011,26.16107]
[1778013591653,35.87,81648.75,7.2,0.26656,0.00011,26.16166]
[1778013593363,35.88,81643.61,7.2,0.26597,0.00011,26.13077]
[1778013593493,35.88,81643.61,7.2,0.26597,0.00011,26.13077]
[1778013593462,35.88,81642.64,7.2,0.26586,0.00011,26.12505]
[1778013595034,35.88,81629.47,7.2,0.26435,0.00011,26.04557]
[1778013601243,35.88,81628.43,7.2,0.26425,0.00011,26.0401]
[1778013601409,35.88,81628.43,7.2,0.26425,0.00011,26.0401]
[1778013601965,35.88,81616.23,7.2,0.26286,0.00011,25.96606]
[1778013603282,35.88,81616.23,7.2,0.26286,0.00011,25.96606]
[1778013603329,35.88,81616.23,7.2,0.26286,0.00011,25.96606]
[1778013603390,35.88,81616.23,7.2,0.26286,0.00011,25.96606]
[1778013606836,35.88,81609.65,7.2,0.26211,0.00011,25.92596]
[1778013606848,35.88,81609.65,7.2,0.26211,0.00011,25.92596]
[1778013612899,35.88,81599.0,7.2,0.2609,0.00011,25.86129]
[1778013614153,35.88,81598.91,7.2,0.26089,0.00011,25.86081]
[1778013614164,35.88,81598.91,7.2,0.26089,0.00011,25.86081]
[1778013614790,35.88,81598.08,7.2,0.2608,0.00011,25.85582]
[1778013615442,35.88,81598.08,7.2,0.2608,0.00011,25.85582]
[1778013615528,35.88,81587.44,7.2,0.25959,0.00011,25.79069]
[1778013615730,35.88,81587.44,7.2,0.25959,0.00011,25.79069]
[1778013620092,35.88,81586.45,7.2,0.25948,0.00011,25.78479]
[1778013620781,35.88,81586.55,7.2,0.25949,0.00011,25.78542]
[1778013621264,35.88,81586.55,7.2,0.25949,0.00011,25.78542]
[1778013621507,35.88,81586.55,7.2,0.25949,0.00011,25.78542]
[1778013622754,35.88,81595.07,7.2,0.26046,0.00011,25.83768]
[1778013623672,35.88,81597.08,7.2,0.26069,0.00011,25.84994]
[1778013625552,35.88,81600.9,7.2,0.26113,0.00011,25.8734]
[1778013625788,35.88,81604.65,7.2,0.26156,0.00011,25.89638]
[1778013626535,35.88,81604.65,7.2,0.26156,0.00011,25.89638]
[1778013627645,35.88,81622.08,7.2,0.26355,0.00011,26.00283]
[1778013627828,35.88,81622.08,7.2,0.26355,0.00011,26.00283]
[1778013629334,35.88,81621.63,7.2,0.2635,0.00011,26.00029]
[1778013630873,35.89,81622.28,7.2,0.26358,0.00011,26.00462]
[1778013633286,35.89,81622.97,7.2,0.26365,0.00011,26.00549]
[1778013639465,35.89,81618.06,7.2,0.26311,0.00011,25.97674]
[1778013645066,35.89,81614.77,7.2,0.26276,0.00011,25.95808]
[1778013650307,35.89,81612.52,7.2,0.2625,0.00011,25.94414]
[1778013652683,35.89,81612.65,7.2,0.26251,0.00011,25.94474]
[1778013657847,35.89,81612.18,7.2,0.26245,0.00011,25.94144]
[1778013661544,35.89,81614.34,7.2,0.26269,0.00011,25.95435]
[1778013661668,35.89,81614.34,7.2,0.26269,0.00011,25.95435]
[1778013662192,35.89,81614.34,7.2,0.26269,0.00011,25.95425]
[1778013662421,35.89,81614.34,7.2,0.26269,0.00011,25.95425]
[1778013662430,35.89,81614.34,7.2,0.26269,0.00011,25.95425]
[1778013662501,35.89,81628.85,7.2,0.26434,0.00011,26.0423]
[1778013665322,35.89,81627.17,7.2,0.26416,0.00011,26.03252]
[1778013665500,35.89,81627.17,7.2,0.26416,0.00011,26.03252]
[1778013666189,35.89,81628.17,7.2,0.26428,0.00011,26.03882]
[1778013671454,35.9,81634.95,7.2,0.26508,0.00011,26.08104]
[1778013678503,35.9,81638.43,7.2,0.2655,0.00011,26.1033]
[1778013680517,35.9,81627.68,7.2,0.26428,0.00011,26.03857]
[1778013685552,35.9,81628.35,7.2,0.26437,0.00011,26.04365]
[1778013690587,35.91,81627.14,7.2,0.26426,0.00011,26.03735]
[1778013695622,35.91,81630.59,7.2,0.26465,0.00011,26.05555]
[1778013700657,35.91,81629.15,7.2,0.26451,0.00011,26.04797]
[1778013700853,35.91,81629.15,7.2,0.26451,0.00011,26.04797]
[1778013700895,35.91,81629.15,7.2,0.26451,0.00011,26.04797]
[1778013701096,35.91,81629.15,7.2,0.26451,0.00011,26.04797]
[1778013701195,35.91,81629.15,7.2,0.26451,0.00011,26.04797]
[1778013701209,35.91,81629.15,7.2,0.26451,0.00011,26.04797]
[1778013701316,35.91,81629.15,7.2,0.26451,0.00011,26.04797]
[1778013701531,35.91,81629.15,7.2,0.26451,0.00011,26.04797]
[1778013701553,35.91,81629.15,7.2,0.26451,0.00011,26.04797]
[1778013701666,35.91,81690.61,7.2,0.27159,0.00012,26.41653]
[1778013701744,35.91,81690.61,7.2,0.27159,0.00012,26.41653]
[1778013702034,35.91,81690.61,7.2,0.27159,0.00012,26.41653]
[1778013702147,35.91,81690.61,7.2,0.27159,0.00012,26.41653]
[1778013702526,35.91,81690.61,7.2,0.27159,0.00012,26.41653]
[1778013702541,35.91,81690.61,7.2,0.27159,0.00012,26.41653]
[1778013702909,35.92,81689.61,7.2,0.27147,0.00012,26.41077]
[1778013703327,35.92,81689.61,7.2,0.27147,0.00012,26.41077]
[1778013703678,35.91,81689.78,7.2,0.27149,0.00012,26.41142]
[1778013703752,35.91,81689.78,7.2,0.27149,0.00012,26.41142]
[1778013703863,35.91,81689.78,7.2,0.27149,0.00012,26.41142]
[1778013704873,35.91,81689.66,7.2,0.27147,0.00012,26.41054]
[1778013705009,35.91,81689.66,7.2,0.27147,0.00012,26.41054]
[1778013706101,35.91,81689.66,7.2,0.27147,0.00012,26.41054]
[1778013711540,35.91,81688.7,7.2,0.27134,0.00012,26.40404]
[1778013713208,35.91,81688.7,7.2,0.27134,0.00012,26.40388]
[1778013713331,35.91,81688.7,7.2,0.27134,0.00012,26.40388]
[1778013714213,35.91,81686.3,7.2,0.27105,0.00012,26.3893]
[1778013714420,35.91,81686.3,7.2,0.27105,0.00012,26.3893]
[1778013714549,35.91,81686.3,7.2,0.27105,0.00012,26.3893]
[1778013719793,35.91,81668.31,7.2,0.26896,0.00012,26.28149]
[1778013724246,35.91,81666.14,7.2,0.26871,0.00012,26.26844]
[1778013724269,35.91,81666.14,7.2,0.26871,0.00012,26.26844]
[1778013724302,35.91,81666.14,7.2,0.26871,0.00012,26.26844]
[1778013724635,35.91,81666.14,7.2,0.26871,0.00012,26.26844]
[1778013724754,35.91,81666.14,7.2,0.26871,0.00012,26.26844]
[1778013725094,35.91,81666.05,7.2,0.2687,0.00012,26.26789]
[1778013725190,35.91,81666.05,7.2,0.2687,0.00012,26.26789]
[1778013725467,35.91,81666.05,7.2,0.2687,0.00012,26.26789]
[1778013725503,35.91,81666.05,7.2,0.2687,0.00012,26.26789]
[1778013725616,35.91,81710.43,7.2,0.27384,0.00012,26.53167]
[1778013726133,35.91,81710.43,7.2,0.27384,0.00012,26.53167]
[1778013726290,35.91,81734.18,7.2,0.27661,0.00012,26.67097]
[1778013726753,35.91,81734.18,7.2,0.27661,0.00012,26.67097]
[1778013726961,35.91,81734.18,7.2,0.27661,0.00012,26.67097]
[1778013727200,35.91,81734.18,7.2,0.27661,0.00012,26.67097]
[1778013727754,35.9,81729.54,7.2,0.27606,0.00012,26.6434]
[1778013727999,35.9,81729.54,7.2,0.27606,0.00012,26.6434]
[1778013728149,35.9,81729.54,7.2,0.27606,0.00012,26.6434]
[1778013728156,35.9,81729.54,7.2,0.27606,0.00012,26.6434]
[1778013728476,35.9,81718.25,7.2,0.27473,0.00012,26.57672]
[1778013729008,35.9,81718.25,7.2,0.27473,0.00012,26.57672]
[1778013729330,35.9,81718.25,7.2,0.27473,0.00012,26.57672]
[1778013732299,35.9,81722.78,7.2,0.27524,0.00012,26.60245]
[1778013733227,35.9,81708.92,7.2,0.27361,0.00012,26.52016]
[1778013734175,35.9,81708.92,7.2,0.27361,0.00012,26.52016]
[1778013735220,35.9,81708.27,7.2,0.27353,0.00012,26.51608]
[1778013737184,35.9,81708.25,7.2,0.27352,0.00012,26.5155]
[1778013737925,35.89,81708.19,7.2,0.27351,0.00012,26.51492]
[1778013738165,35.89,81708.19,7.2,0.27351,0.00012,26.51492]
[1778013738186,35.89,81708.19,7.2,0.27351,0.00012,26.51492]
[1778013738249,35.89,81708.19,7.2,0.27351,0.00012,26.51492]
[1778013739341,35.89,81704.15,7.2,0.27303,0.00012,26.4908]
[1778013739717,35.89,81704.15,7.2,0.27303,0.00012,26.4908]
[1778013742521,35.89,81695.44,7.2,0.27201,0.00012,26.43867]
[1778013742901,35.89,81695.52,7.2,0.27202,0.00012,26.43899]
[1778013742985,35.89,81707.94,7.2,0.27346,0.00012,26.51238]
[1778013744188,35.89,81707.94,7.2,0.27346,0.00012,26.51238]
[1778013745167,35.89,81709.18,7.2,0.2736,0.00012,26.51948]
[1778013745849,35.89,81707.6,7.2,0.27341,0.00012,26.50991]
[1778013748792,35.89,81703.29,7.2,0.2729,0.00012,26.4838]
[1778013749035,35.89,81703.29,7.2,0.2729,0.00012,26.4838]
[1778013750033,35.89,81704.45,7.2,0.27303,0.00012,26.49047]
[1778013756072,35.88,81699.85,7.2,0.27244,0.00012,26.45829]
[1778013757332,35.88,81699.85,7.2,0.27244,0.00012,26.45829]
[1778013761415,35.88,81697.26,7.2,0.27213,0.00012,26.44225]
[1778013761664,35.88,81697.26,7.2,0.27213,0.00012,26.44225]
[1778013761713,35.88,81697.26,7.2,0.27213,0.00012,26.44225]
[1778013761732,35.88,81697.1,7.2,0.27211,0.00012,26.44115]
[1778013761803,35.88,81697.1,7.2,0.27211,0.00012,26.44115]
[1778013761976,35.88,81697.1,7.2,0.27211,0.00012,26.44115]
[1778013762013,35.88,81697.1,7.2,0.27211,0.00012,26.44115]
[1778013762108,35.88,81697.1,7.2,0.27211,0.00012,26.44115]
[1778013762722,35.88,81716.3,7.2,0.27434,0.00012,26.55468]
[1778013763378,35.88,81716.3,7.2,0.27434,0.00012,26.55468]
[1778013763403,35.88,81726.56,7.2,0.27553,0.00012,26.6148]
[1778013765280,35.88,81726.01,7.2,0.27546,0.00012,26.61125]
[1778013766265,35.88,81725.45,7.2,0.27539,0.00012,26.60764]
[1778013766300,35.88,81725.45,7.2,0.27539,0.00012,26.60764]
[1778013766543,35.88,81725.45,7.2,0.27539,0.00012,26.60764]
[1778013767401,35.87,81725.7,7.2,0.27541,0.00012,26.6088]
[1778013767510,35.87,81725.7,7.2,0.27541,0.00012,26.6088]
[1778013767611,35.87,81714.46,7.2,0.27409,0.00012,26.54228]
[1778013769429,35.87,81712.4,7.2,0.27385,0.00012,26.52987]
[1778013771007,35.87,81710.97,7.2,0.27367,0.00012,26.52094]
[1778013771455,35.87,81710.97,7.2,0.27367,0.00012,26.52094]
[1778013771821,35.87,81708.76,7.2,0.27341,0.00012,26.50764]
[1778013772000,35.87,81708.76,7.2,0.27341,0.00012,26.50764]
[1778013777219,35.87,81705.17,7.2,0.27297,0.00012,26.48517]
[1778013781374,35.86,81705.8,7.2,0.27303,0.00012,26.48829]
[1778013787289,35.86,81708.1,7.2,0.27326,0.00012,26.50037]
[1778013794338,35.85,81706.61,7.2,0.27306,0.00012,26.49001]
[1778013799758,35.85,81705.67,7.2,0.27293,0.00012,26.48361]
[1778013804871,35.85,81701.37,7.2,0.27241,0.00012,26.45696]
[1778013804879,35.85,81701.37,7.2,0.27241,0.00012,26.45696]
[1778013807020,35.84,81694.76,7.2,0.27163,0.00012,26.41737]
[1778013810534,35.84,81692.31,7.2,0.27134,0.00012,26.40242]
[1778013815665,35.84,81685.16,7.2,0.27048,0.00012,26.35562]
[1778013817575,35.84,81676.05,7.2,0.26942,0.00012,26.30103]
[1778013817671,35.84,81676.05,7.2,0.26942,0.00012,26.30103]
[1778013823694,35.84,81679.41,7.2,0.2698,0.00012,26.32088]
[1778013829584,35.84,81668.37,7.2,0.26853,0.00012,26.25474]
[1778013832678,35.84,81667.75,7.2,0.26846,0.00012,26.25106]
[1778013838647,35.84,81667.71,7.2,0.26845,0.00012,26.25099]
[1778013843682,35.84,81666.7,7.2,0.26834,0.00012,26.24505]
[1778013846956,35.84,81668.99,7.2,0.26861,0.00012,26.25887]
[1778013847754,35.84,81668.99,7.2,0.26861,0.00012,26.25887]
[1778013851977,35.84,81667.24,7.2,0.26841,0.00012,26.24844]
[1778013857781,35.84,81666.75,7.2,0.26835,0.00012,26.24561]
[1778013861788,35.84,81667.04,7.2,0.26839,0.00012,26.24739]
[1778013862005,35.84,81663.09,7.2,0.26793,0.00012,26.2237]
[1778013862431,35.84,81663.09,7.2,0.26793,0.00012,26.2237]
[1778013862672,35.84,81663.09,7.2,0.26793,0.00012,26.2237]
[1778013866517,35.84,81657.9,7.2,0.26734,0.00012,26.19277]
[1778013871879,35.85,81658.0,7.2,0.26734,0.00012,26.19015]
[1778013876915,35.85,81658.31,7.2,0.26738,0.00012,26.19243]
[1778013881950,35.85,81658.39,7.2,0.2674,0.00012,26.19332]
[1778013886985,35.85,81658.0,7.2,0.26736,0.00012,26.19141]
[1778013892033,35.85,81658.48,7.2,0.26743,0.00012,26.19473]
[1778013897069,35.85,81656.16,7.2,0.26717,0.00012,26.18122]
[1778013902104,35.85,81653.18,7.2,0.26684,0.00012,26.16381]
[1778013904835,35.85,81655.16,7.2,0.26707,0.00012,26.17585]
[1778013906794,35.86,81655.67,7.2,0.26713,0.00012,26.17912]
[1778013907803,35.86,81655.74,7.2,0.26714,0.00012,26.17963]
[1778013913241,35.86,81656.89,7.2,0.26728,0.00012,26.18706]
[1778013913266,35.86,81656.89,7.2,0.26728,0.00012,26.18706]
[1778013918723,35.86,81648.18,7.2,0.26629,0.00012,26.13511]
[1778013924258,35.86,81651.48,7.2,0.26669,0.00012,26.15586]
[1778013930300,35.86,81655.94,7.2,0.26721,0.00012,26.18323]
[1778013935844,35.86,81656.38,7.2,0.26724,0.00012,26.18242]
[1778013935999,35.86,81656.38,7.2,0.26725,0.00012,26.18257]
[1778013937776,35.87,81650.15,7.2,0.26653,0.00012,26.14511]
[1778013939265,35.87,81640.29,7.2,0.2654,0.00011,26.08583]
[1778013940543,35.87,81638.62,7.2,0.26522,0.00011,26.07608]
[1778013940791,35.87,81638.62,7.2,0.26522,0.00011,26.07608]
[1778013940796,35.87,81636.0,7.2,0.26492,0.00011,26.06022]
[1778013942384,35.87,81625.54,7.2,0.26371,0.00011,25.99628]
[1778013946316,35.86,81624.9,7.2,0.26362,0.00011,25.99176]
[1778013949383,35.86,81617.58,7.2,0.26277,0.00011,25.94667]
[1778013954711,35.86,81617.26,7.2,0.26272,0.00011,25.94394]
[1778013955062,35.86,81617.4,7.2,0.26273,0.00011,25.94464]
[1778013958063,35.86,81617.8,7.2,0.26277,0.00011,25.94662]
[1778013959644,35.86,81615.04,7.2,0.26245,0.00011,25.92965]
[1778013960425,35.86,81614.44,7.2,0.26238,0.00011,25.92585]
[1778013960773,35.86,81614.44,7.2,0.26238,0.00011,25.92585]
[1778013965826,35.85,81610.67,7.2,0.26194,0.00011,25.90219]
[1778013971587,35.85,81615.54,7.2,0.26248,0.00011,25.93102]
[1778013976623,35.85,81614.53,7.2,0.26235,0.00011,25.92419]
[1778013981659,35.85,81612.89,7.2,0.26215,0.00011,25.91354]
[1778013983180,35.85,81612.49,7.2,0.2621,0.00011,25.91098]
[1778013983430,35.85,81612.49,7.2,0.2621,0.00011,25.91098]
[1778013984077,35.85,81608.52,7.2,0.26164,0.00011,25.88662]
[1778013984441,35.85,81608.52,7.2,0.26164,0.00011,25.88662]
[1778013985496,35.85,81607.58,7.2,0.26154,0.00011,25.88078]
[1778013990722,35.84,81608.24,7.2,0.2616,0.00011,25.88434]
[1778013991803,35.84,81608.24,7.2,0.2616,0.00011,25.88434]
[1778013992725,35.84,81608.19,7.2,0.26157,0.00011,25.88024]
[1778013992777,35.84,81608.19,7.2,0.26157,0.00011,25.88024]
[1778013993131,35.84,81607.68,7.2,0.26151,0.00011,25.87704]
[1778013993231,35.84,81607.68,7.2,0.26151,0.00011,25.87704]
[1778013994854,35.84,81607.51,7.2,0.26149,0.00011,25.87592]
[1778013997216,35.84,81605.07,7.2,0.26121,0.00011,25.86077]
[1778013997510,35.84,81605.07,7.2,0.26121,0.00011,25.86077]
[1778013997549,35.84,81605.07,7.2,0.26121,0.00011,25.86077]
[1778013997700,35.84,81605.07,7.2,0.26121,0.00011,25.86077]
[1778013998313,35.84,81600.01,7.2,0.26063,0.00011,25.82971]
[1778014003500,35.84,81597.02,7.2,0.26029,0.00011,25.81126]
[1778014008848,35.84,81594.47,7.2,0.26,0.00011,25.79551]
[1778014013327,35.84,81595.83,7.2,0.26015,0.00011,25.80381]
[1778014013972,35.84,81595.83,7.2,0.26015,0.00011,25.80381]
[1778014016109,35.84,81590.62,7.2,0.25955,0.00011,25.77174]
[1778014018354,35.84,81590.32,7.2,0.25952,0.00011,25.76991]
[1778014018512,35.84,81590.32,7.2,0.25952,0.00011,25.76991]
[1778014018518,35.84,81590.32,7.2,0.25952,0.00011,25.76991]
[1778014019011,35.84,81593.09,7.2,0.25984,0.00011,25.78693]
[1778014019576,35.84,81593.09,7.2,0.25984,0.00011,25.78693]
[1778014020373,35.84,81595.8,7.2,0.26014,0.00011,25.80357]
[1778014021033,35.84,81595.58,7.2,0.26012,0.00011,25.80221]
[1778014026974,35.84,81594.9,7.2,0.26004,0.00011,25.79791]
[1778014030944,35.84,81595.52,7.2,0.26011,0.00011,25.80166]
[1778014032742,35.84,81586.66,7.2,0.2591,0.00011,25.7472]
[1778014036185,35.84,81596.94,7.2,0.26027,0.00011,25.81036]
[1778014039201,35.84,81596.75,7.2,0.26025,0.00011,25.80911]
[1778014039253,35.84,81596.75,7.2,0.26025,0.00011,25.80911]
[1778014039271,35.84,81596.75,7.2,0.26025,0.00011,25.80911]
[1778014039893,35.84,81596.75,7.2,0.26025,0.00011,25.80911]
[1778014044401,35.84,81599.83,7.2,0.26059,0.00011,25.82781]
[1778014047788,35.84,81594.94,7.2,0.26004,0.00011,25.79772]
[1778014053362,35.84,81599.5,7.2,0.26053,0.00011,25.82176]
[1778014055703,35.84,81596.58,7.2,0.26019,0.00011,25.80378]
[1778014058533,35.84,81595.49,7.2,0.26007,0.00011,25.79703]
[1778014064236,35.84,81596.02,7.2,0.26013,0.00011,25.80022]
[1778014066116,35.84,81595.77,7.2,0.2601,0.00011,25.79866]
[1778014072293,35.84,81594.03,7.2,0.2599,0.00011,25.78788]
[1778014075197,35.84,81601.15,7.2,0.26071,0.00011,25.83151]
[1778014080348,35.84,81602.82,7.2,0.26089,0.00011,25.84144]
[1778014085640,35.84,81600.03,7.2,0.26057,0.00011,25.82416]
[1778014091425,35.84,81592.34,7.2,0.2597,0.00011,25.7769]
[1778014096270,35.84,81592.41,7.2,0.2597,0.00011,25.77734]
[1778014100624,35.84,81593.08,7.2,0.25978,0.00011,25.78145]
[1778014106530,35.84,81594.77,7.2,0.25997,0.00011,25.79175]
[1778014111565,35.84,81588.3,7.2,0.25921,0.00011,25.74817]
[1778014116601,35.84,81591.65,7.2,0.25959,0.00011,25.76881]
[1778014121636,35.84,81591.42,7.2,0.25957,0.00011,25.7674]
[1778014122260,35.84,81591.42,7.2,0.25957,0.00011,25.7674]
[1778014130791,35.84,81590.78,7.2,0.25949,0.00011,25.76346]
[1778014131136,35.84,81590.78,7.2,0.25949,0.00011,25.76346]
[1778014131797,35.84,81590.85,7.2,0.2595,0.00011,25.76388]
[1778014134920,35.84,81599.0,7.2,0.26043,0.00011,25.81381]
[1778014137259,35.83,81598.74,7.2,0.26039,0.00011,25.81206]
[1778014139506,35.83,81598.27,7.2,0.26034,0.00011,25.80907]
[1778014144797,35.83,81594.9,7.2,0.25995,0.00011,25.78818]
[1778014147169,35.83,81594.9,7.2,0.25995,0.00011,25.78818]
[1778014150741,35.83,81593.97,7.2,0.25984,0.00011,25.78236]
[1778014153178,35.83,81589.2,7.2,0.2593,0.00011,25.75301]
[1778014153237,35.83,81588.94,7.2,0.25927,0.00011,25.75145]
[1778014153449,35.83,81588.94,7.2,0.25927,0.00011,25.75145]
[1778014153471,35.83,81588.94,7.2,0.25927,0.00011,25.75145]
[1778014153681,35.83,81588.94,7.2,0.25927,0.00011,25.75145]
[1778014154158,35.83,81578.05,7.2,0.25804,0.00011,25.68444]
[1778014157978,35.83,81575.88,7.2,0.25779,0.00011,25.67126]
[1778014158438,35.83,81575.95,7.2,0.2578,0.00011,25.67179]
[1778014158641,35.83,81575.95,7.2,0.2578,0.00011,25.67179]
[1778014161092,35.84,81571.41,7.2,0.25729,0.00011,25.64397]
[1778014161245,35.84,81571.99,7.2,0.25736,0.00011,25.64768]
[1778014161253,35.84,81571.99,7.2,0.25736,0.00011,25.64768]
[1778014161265,35.84,81571.99,7.2,0.25736,0.00011,25.64768]
[1778014161920,35.84,81585.49,7.2,0.2589,0.00011,25.73108]
[1778014164196,35.84,81589.5,7.2,0.25935,0.00011,25.75581]
[1778014169955,35.84,81592.47,7.2,0.25969,0.00011,25.77407]
[1778014172279,35.84,81591.91,7.2,0.2596,0.00011,25.76692]
[1778014178031,35.84,81591.99,7.2,0.25961,0.00011,25.76744]
[1778014179960,35.84,81589.89,7.2,0.25937,0.00011,25.75453]
[1778014180008,35.84,81589.89,7.2,0.25937,0.00011,25.75453]
[1778014180029,35.84,81589.89,7.2,0.25937,0.00011,25.75453]
[1778014180042,35.84,81589.89,7.2,0.25937,0.00011,25.75453]
[1778014180138,35.84,81589.89,7.2,0.25937,0.00011,25.75453]
[1778014180243,35.84,81591.83,7.2,0.2596,0.00011,25.76647]
[1778014180244,35.84,81591.83,7.2,0.2596,0.00011,25.76647]
[1778014180307,35.84,81591.83,7.2,0.2596,0.00011,25.76647]
[1778014180545,35.84,81591.83,7.2,0.2596,0.00011,25.76647]
[1778014180949,35.84,81591.83,7.2,0.2596,0.00011,25.76647]
[1778014181057,35.84,81599.0,7.2,0.26041,0.00011,25.8105]
[1778014181273,35.84,81599.0,7.2,0.26041,0.00011,25.8105]
[1778014182912,35.84,81598.56,7.2,0.26037,0.00011,25.80829]
[1778014182950,35.84,81598.56,7.2,0.26037,0.00011,25.80829]
[1778014183569,35.84,81598.49,7.2,0.26037,0.00011,25.80831]
[1778014185557,35.84,81597.73,7.2,0.2603,0.00011,25.80455]
[1778014185568,35.84,81597.73,7.2,0.2603,0.00011,25.80455]
[1778014186092,35.84,81595.6,7.2,0.26007,0.00011,25.79194]
[1778014191127,35.84,81595.72,7.2,0.26008,0.00011,25.79255]
[1778014192820,35.84,81595.72,7.2,0.26008,0.00011,25.79255]
[1778014197020,35.84,81597.41,7.2,0.26027,0.00011,25.80277]
[1778014202206,35.84,81600.48,7.2,0.26061,0.00011,25.82127]
[1778014202225,35.84,81600.48,7.2,0.26061,0.00011,25.82127]
[1778014208248,35.84,81598.63,7.2,0.2604,0.00011,25.80963]
[1778014213174,35.84,81595.82,7.2,0.26008,0.00011,25.79227]
[1778014218249,35.84,81596.63,7.2,0.26017,0.00011,25.79712]
[1778014218374,35.84,81596.53,7.2,0.26015,0.00011,25.79647]
[1778014218498,35.84,81596.53,7.2,0.26015,0.00011,25.79647]
[1778014219759,35.84,81599.18,7.2,0.26045,0.00011,25.81269]
[1778014219783,35.84,81599.18,7.2,0.26045,0.00011,25.81269]
[1778014219921,35.84,81599.18,7.2,0.26045,0.00011,25.81269]
[1778014221677,35.84,81607.98,7.2,0.26146,0.00011,25.86663]
[1778014221750,35.84,81607.98,7.2,0.26146,0.00011,25.86663]
[1778014222278,35.84,81607.8,7.2,0.26144,0.00011,25.86553]
[1778014224506,35.84,81608.11,7.2,0.26147,0.00011,25.86741]
[1778014224521,35.84,81608.11,7.2,0.26147,0.00011,25.86741]
[1778014224527,35.84,81608.11,7.2,0.26147,0.00011,25.86741]
[1778014224561,35.84,81608.11,7.2,0.26147,0.00011,25.86741]
[1778014227381,35.84,81620.17,7.2,0.26284,0.00011,25.94059]
[1778014230062,35.84,81619.49,7.2,0.26276,0.00011,25.93626]
[1778014235437,35.84,81619.07,7.2,0.26268,0.00011,25.92941]
[1778014238669,35.84,81618.4,7.2,0.2626,0.00011,25.92517]
[1778014244500,35.84,81619.65,7.2,0.26277,0.00011,25.93412]
[1778014250203,35.84,81619.4,7.2,0.26275,0.00011,25.93282]
[1778014253372,35.85,81622.68,7.2,0.26315,0.00011,25.95437]
[1778014254198,35.85,81622.68,7.2,0.26315,0.00011,25.95437]
[1778014254395,35.85,81622.56,7.2,0.26314,0.00011,25.95384]
[1778014254565,35.85,81622.56,7.2,0.26314,0.00011,25.95384]
[1778014254571,35.85,81622.56,7.2,0.26314,0.00011,25.95384]
[1778014254608,35.85,81628.52,7.2,0.26383,0.00011,25.9903]
[1778014256432,35.85,81633.82,7.2,0.26444,0.00011,26.02272]
[1778014256502,35.85,81633.82,7.2,0.26444,0.00011,26.02272]
[1778014257210,35.85,81633.82,7.2,0.26444,0.00011,26.02272]
[1778014266654,35.85,81637.09,7.2,0.26486,0.00011,26.04454]
[1778014271719,35.86,81631.18,7.2,0.26419,0.00011,26.00943]
[1778014271828,35.86,81631.18,7.2,0.26419,0.00011,26.00943]
[1778014273408,35.86,81621.83,7.2,0.26313,0.00011,25.95304]
[1778014273703,35.86,81622.64,7.2,0.26323,0.00011,25.95824]
[1778014278738,35.86,81623.89,7.2,0.26337,0.00011,25.96573]
[1778014281614,35.86,81624.01,7.2,0.26338,0.00011,25.96641]
[1778014281619,35.86,81624.01,7.2,0.26338,0.00011,25.96641]
[1778014281933,35.86,81624.01,7.2,0.26338,0.00011,25.96641]
[1778014282689,35.86,81623.94,7.2,0.26337,0.00011,25.96595]
[1778014287801,35.86,81624.31,7.2,0.26344,0.00011,25.96932]
[1778014292852,35.86,81625.96,7.2,0.26362,0.00011,25.97637]
[1778014298879,35.87,81626.96,7.2,0.26376,0.00011,25.98363]
[1778014303914,35.87,81627.04,7.2,0.26378,0.00011,25.98494]
[1778014308949,35.87,81630.25,7.2,0.26417,0.00011,26.00523]
[1778014315999,35.88,81630.31,7.2,0.26419,0.00011,26.00661]
[1778014321034,35.88,81629.96,7.2,0.26417,0.00011,26.00523]
[1778014326070,35.88,81629.83,7.2,0.26417,0.00011,26.00519]
[1778014331105,35.88,81627.95,7.2,0.26397,0.00011,25.99459]
[1778014339272,35.89,81627.79,7.2,0.26397,0.00011,25.99443]
[1778014344786,35.89,81624.43,7.2,0.26361,0.00011,25.97534]
[1778014349838,35.89,81625.85,7.2,0.26379,0.00011,25.98486]
[1778014355272,35.9,81622.84,7.2,0.26344,0.00011,25.96394]
[1778014356002,35.9,81622.84,7.2,0.26344,0.00011,25.96394]
[1778014359301,35.9,81611.59,7.2,0.26215,0.00011,25.89517]
[1778014364335,35.9,81610.87,7.2,0.26206,0.00011,25.89026]
[1778014366241,35.9,81610.93,7.2,0.26206,0.00011,25.89052]
[1778014371385,35.89,81608.18,7.2,0.26174,0.00011,25.87308]
[1778014372265,35.89,81608.18,7.2,0.26174,0.00011,25.87308]
[1778014378434,35.89,81608.79,7.2,0.2618,0.00011,25.87632]
[1778014383469,35.89,81606.7,7.2,0.26155,0.00011,25.8632]
[1778014386588,35.89,81606.74,7.2,0.26155,0.00011,25.86332]
[1778014386634,35.89,81606.74,7.2,0.26155,0.00011,25.86332]
[1778014386646,35.89,81606.74,7.2,0.26155,0.00011,25.86332]
[1778014387983,35.89,81618.04,7.2,0.26284,0.00011,25.93215]
[1778014393538,35.89,81621.53,7.2,0.26323,0.00011,25.95289]
[1778014395137,35.89,81621.53,7.2,0.26323,0.00011,25.95289]
[1778014395236,35.89,81621.61,7.2,0.26324,0.00011,25.95329]
[1778014400588,35.89,81621.97,7.2,0.26331,0.00011,25.9571]
[1778014405625,35.9,81621.91,7.2,0.26333,0.00011,25.95806]
[1778014411667,35.9,81622.21,7.2,0.26338,0.00011,25.95774]
[1778014416702,35.91,81624.67,7.2,0.26368,0.00011,25.97396]
[1778014422744,35.91,81624.47,7.2,0.26369,0.00011,25.97418]
[1778014427779,35.92,81626.64,7.2,0.26396,0.00011,25.98852]
[1778014432816,35.92,81626.56,7.2,0.26397,0.00011,25.98916]
[1778014435944,35.92,81626.34,7.2,0.26396,0.00011,25.98828]
[1778014435950,35.92,81626.34,7.2,0.26396,0.00011,25.98828]
[1778014436164,35.92,81626.34,7.2,0.26396,0.00011,25.98828]
[1778014436203,35.92,81626.34,7.2,0.26396,0.00011,25.98828]
[1778014436212,35.92,81626.34,7.2,0.26396,0.00011,25.98828]
[1778014437429,35.92,81627.67,7.2,0.26412,0.00011,25.99657]
[1778014439453,35.92,81635.46,7.2,0.26502,0.00011,26.04411]
[1778014444695,35.93,81635.73,7.2,0.26507,0.00011,26.04677]
[1778014451949,35.93,81636.48,7.2,0.26518,0.00011,26.05265]
[1778014456984,35.93,81634.63,7.2,0.26499,0.00011,26.04235]
[1778014462020,35.94,81632.45,7.2,0.26475,0.00011,26.03005]
[1778014467055,35.94,81631.3,7.2,0.26464,0.00011,26.02401]
[1778014472090,35.94,81625.07,7.2,0.26393,0.00011,25.98361]
[1778014477127,35.95,81627.25,7.2,0.2642,0.00011,25.9979]
[1778014482162,35.95,81628.4,7.2,0.26435,0.00011,26.00587]
[1778014487197,35.95,81629.24,7.2,0.26446,0.00011,26.01191]
[1778014492233,35.96,81627.93,7.2,0.26433,0.00011,26.00495]
[1778014497268,35.96,81627.86,7.2,0.26434,0.00011,26.00549]
[1778014501663,35.96,81625.75,7.2,0.26412,0.00011,25.9935]
[1778014504601,35.96,81621.42,7.2,0.26364,0.00011,25.96791]
[1778014505457,35.96,81621.35,7.2,0.26363,0.00011,25.96771]
[1778014511366,35.96,81618.39,7.2,0.26327,0.00011,25.94834]
[1778014516401,35.96,81619.13,7.2,0.26333,0.00011,25.9517]
[1778014521437,35.95,81618.89,7.2,0.26328,0.00011,25.94911]
[1778014526472,35.95,81617.84,7.2,0.26314,0.00011,25.94159]
[1778014531507,35.95,81613.35,7.2,0.26258,0.00011,25.9095]
[1778014532889,35.94,81614.31,7.2,0.26268,0.00011,25.91515]
[1778014533092,35.94,81614.31,7.2,0.26268,0.00011,25.91515]
[1778014533122,35.94,81614.31,7.2,0.26268,0.00011,25.91515]
[1778014533134,35.94,81614.31,7.2,0.26268,0.00011,25.91515]
[1778014533288,35.94,81614.31,7.2,0.26268,0.00011,25.91515]
[1778014533521,35.94,81626.74,7.2,0.2641,0.00011,25.99038]
[1778014534291,35.94,81626.74,7.2,0.2641,0.00011,25.99038]
[1778014534703,35.94,81627.41,7.2,0.26418,0.00011,25.99472]
[1778014535875,35.95,81627.41,7.2,0.26419,0.00011,25.99492]
[1778014542583,35.95,81626.83,7.2,0.26415,0.00011,25.99298]
[1778014547619,35.95,81626.56,7.2,0.26414,0.00011,25.99231]
[1778014552656,35.96,81625.61,7.2,0.26405,0.00011,25.98754]
[1778014557691,35.96,81623.56,7.2,0.26384,0.00011,25.97612]
[1778014562726,35.96,81622.79,7.2,0.26377,0.00011,25.97248]
[1778014563969,35.96,81622.79,7.2,0.26377,0.00011,25.97248]
[1778014564141,35.96,81622.79,7.2,0.26377,0.00011,25.97248]
[1778014564155,35.96,81622.79,7.2,0.26377,0.00011,25.97248]
[1778014564166,35.96,81622.79,7.2,0.26377,0.00011,25.97248]
[1778014564210,35.96,81622.79,7.2,0.26377,0.00011,25.97248]
[1778014564338,35.96,81622.79,7.2,0.26377,0.00011,25.97248]
[1778014564557,35.96,81622.79,7.2,0.26377,0.00011,25.97248]
[1778014564645,35.96,81622.79,7.2,0.26377,0.00011,25.97268]
[1778014564781,35.96,81622.79,7.2,0.26377,0.00011,25.97268]
[1778014565346,35.97,81641.2,7.2,0.26589,0.00011,26.08411]
[1778014566391,35.97,81641.2,7.2,0.26589,0.00011,26.08411]
[1778014566728,35.97,81644.67,7.2,0.26629,0.00011,26.10509]
[1778014566916,35.97,81644.67,7.2,0.26629,0.00011,26.10509]
[1778014566921,35.97,81644.67,7.2,0.26629,0.00011,26.10509]
[1778014572798,35.97,81647.94,7.2,0.26667,0.00011,26.12515]
[1778014574854,35.97,81648.05,7.2,0.26668,0.00011,26.12585]
[1778014580856,35.97,81647.31,7.2,0.2666,0.00011,26.12167]
[1778014589918,35.97,81647.42,7.2,0.26662,0.00011,26.12265]
[1778014596968,35.97,81642.16,7.2,0.266,0.00011,26.08767]
[1778014606030,35.97,81644.24,7.2,0.26626,0.00011,26.10075]
[1778014613080,35.97,81643.93,7.2,0.26623,0.00011,26.0992]
[1778014622317,35.97,81643.95,7.2,0.26623,0.00011,26.09946]
[1778014633220,35.98,81641.61,7.2,0.26598,0.00011,26.08614]
[1778014639261,35.98,81641.78,7.2,0.266,0.00011,26.0875]
[1778014642555,35.98,81642.43,7.2,0.26608,0.00011,26.09152]
[1778014645208,35.98,81642.43,7.2,0.26608,0.00011,26.09162]
[1778014653361,35.98,81642.43,7.2,0.26607,0.00011,26.08839]
[1778014658395,35.98,81642.46,7.2,0.26608,0.00011,26.08881]
[1778014663431,35.98,81639.22,7.2,0.26571,0.00011,26.06956]
[1778014668056,35.98,81632.0,7.2,0.26489,0.00011,26.02637]
[1778014668884,35.98,81631.97,7.2,0.26489,0.00011,26.02631]
[1778014674509,35.98,81639.85,7.2,0.26581,0.00011,26.07446]
[1778014681506,35.99,81642.14,7.2,0.26607,0.00011,26.08845]
[1778014686593,35.99,81642.15,7.2,0.26609,0.00011,26.08903]
[1778014691628,35.99,81643.52,7.2,0.26625,0.00011,26.09753]
[1778014696663,35.99,81646.41,7.2,0.26658,0.00011,26.11514]
[1778014700205,35.99,81646.12,7.2,0.26655,0.00011,26.11345]
[1778014705726,35.99,81645.69,7.2,0.26651,0.00011,26.11109]
[1778014711767,35.99,81645.66,7.2,0.26649,0.00011,26.1074]
[1778014717811,35.99,81645.8,7.2,0.26651,0.00011,26.10844]
[1778014725866,35.99,81645.84,7.2,0.26652,0.00011,26.10895]
[1778014730616,35.99,81646.02,7.2,0.26654,0.00011,26.11012]
[1778014730665,35.99,81646.02,7.2,0.26654,0.00011,26.11012]
[1778014732675,35.99,81649.35,7.2,0.26692,0.00011,26.13016]
[1778014737950,35.99,81651.72,7.2,0.26719,0.00011,26.14436]
[1778014742985,35.99,81653.76,7.2,0.26743,0.00012,26.15652]
[1778014747844,35.99,81653.28,7.2,0.26737,0.00012,26.15357]
[1778014748104,35.99,81653.28,7.2,0.26737,0.00012,26.15357]
[1778014748885,35.99,81659.57,7.2,0.26809,0.00012,26.19122]
[1778014749674,35.99,81659.57,7.2,0.26809,0.00012,26.19122]
[1778014749850,35.99,81662.31,7.2,0.26841,0.00012,26.20756]
[1778014750223,35.99,81662.31,7.2,0.26841,0.00012,26.20756]
[1778014750843,35.99,81662.42,7.2,0.26842,0.00012,26.20814]
[1778014751801,35.99,81658.04,7.2,0.26791,0.00012,26.18187]
[1778014752430,35.99,81658.04,7.2,0.26791,0.00012,26.18187]
[1778014754130,35.99,81655.51,7.2,0.26762,0.00012,26.16668]
[1778014754276,35.99,81655.51,7.2,0.26762,0.00012,26.16668]
[1778014754356,35.99,81655.51,7.2,0.26762,0.00012,26.16668]
[1778014756083,35.99,81643.01,7.2,0.26618,0.00011,26.09158]
[1778014761295,35.99,81645.7,7.2,0.2665,0.00011,26.10794]
[1778014763305,35.99,81648.63,7.2,0.26683,0.00011,26.12559]
[1778014764915,35.99,81649.15,7.2,0.26689,0.00011,26.12874]
[1778014765893,35.99,81649.33,7.2,0.26692,0.00011,26.12983]
[1778014767705,35.99,81649.01,7.2,0.26688,0.00011,26.12792]
[1778014774808,35.99,81646.08,7.2,0.26652,0.00011,26.10677]
[1778014780037,35.99,81646.01,7.2,0.26652,0.00011,26.10654]
[1778014786043,35.99,81642.95,7.2,0.26617,0.00011,26.08837]
[1778014791329,35.99,81643.22,7.2,0.26621,0.00011,26.09039]
[1778014796363,36.0,81644.29,7.2,0.26634,0.00011,26.09707]
[1778014801399,36.0,81642.74,7.2,0.26616,0.00011,26.08791]
[1778014806433,36.0,81643.86,7.2,0.2663,0.00011,26.09487]
[1778014810240,36.0,81643.68,7.2,0.26628,0.00011,26.09391]
[1778014815321,36.0,81643.11,7.2,0.26622,0.00011,26.0907]
[1778014820532,36.0,81652.25,7.2,0.26727,0.00011,26.1457]
[1778014821407,36.0,81652.25,7.2,0.26727,0.00011,26.1457]
[1778014828587,36.0,81649.55,7.2,0.26696,0.00011,26.12945]
[1778014833623,36.0,81646.51,7.2,0.26659,0.00011,26.1076]
[1778014840210,36.0,81646.51,7.2,0.26659,0.00011,26.1076]
[1778014845707,36.0,81641.77,7.2,0.26606,0.00011,26.07957]
[1778014846944,36.0,81641.4,7.2,0.26601,0.00011,26.07738]
[1778014850262,36.0,81641.32,7.2,0.26601,0.00011,26.07709]
[1778014853484,36.0,81640.01,7.2,0.26586,0.00011,26.06933]
[1778014861819,36.0,81638.15,7.2,0.26566,0.00011,26.05885]
[1778014863940,36.0,81638.15,7.2,0.26566,0.00011,26.05885]
[1778014870168,36.0,81638.15,7.2,0.26567,0.00011,26.05906]
[1778014870302,36.0,81638.15,7.2,0.26567,0.00011,26.05906]
[1778014871281,36.01,81638.15,7.2,0.26567,0.00011,26.05946]
[1778014878938,36.01,81637.22,7.2,0.26558,0.00011,26.05438]
[1778014881693,36.01,81637.22,7.2,0.26558,0.00011,26.05438]
[1778014883269,36.01,81637.22,7.2,0.26558,0.00011,26.05456]
[1778014889008,36.01,81637.22,7.2,0.26559,0.00011,26.05497]
[1778014895050,36.01,81629.86,7.2,0.26473,0.00011,26.00736]
[1778014897525,36.01,81629.61,7.2,0.26471,0.00011,26.00596]
[1778014897559,36.01,81629.61,7.2,0.26471,0.00011,26.00596]
[1778014897622,36.01,81629.57,7.2,0.26471,0.00011,26.00583]
[1778014903105,36.0,81632.21,7.2,0.26497,0.00011,26.01965]
[1778014909148,36.0,81632.01,7.2,0.2649,0.00011,26.01634]
[1778014914183,35.99,81632.21,7.2,0.26489,0.00011,26.01586]
[1778014918172,35.99,81632.21,7.2,0.26489,0.00011,26.01586]
[1778014922508,35.98,81630.53,7.2,0.26465,0.00011,26.00347]
[1778014928281,35.98,81627.61,7.2,0.26428,0.00011,25.98378]
[1778014933316,35.97,81627.44,7.2,0.26423,0.00011,25.98133]
[1778014935570,35.97,81627.44,7.2,0.26423,0.00011,25.98133]
[1778014941372,35.97,81626.87,7.2,0.26412,0.00011,25.97568]
[1778014950435,35.96,81628.57,7.2,0.26427,0.00011,25.98355]
[1778014954735,35.96,81628.72,7.2,0.26425,0.00011,25.97995]
[1778014955454,35.95,81628.76,7.2,0.26424,0.00011,25.97993]
[1778014955470,35.95,81632.79,7.2,0.2647,0.00011,26.00404]
[1778014956311,35.95,81632.79,7.2,0.2647,0.00011,26.00404]
[1778014956444,35.95,81632.79,7.2,0.2647,0.00011,26.00404]
[1778014959404,35.96,81639.46,7.2,0.26548,0.00011,26.04481]
[1778014964533,35.96,81645.09,7.2,0.26614,0.00011,26.07943]
[1778014969568,35.96,81648.42,7.2,0.26653,0.00011,26.0999]
[1778014976762,35.96,81645.56,7.2,0.26621,0.00011,26.08302]
[1778014976766,35.96,81645.56,7.2,0.26621,0.00011,26.08302]
[1778014976855,35.96,81645.56,7.2,0.26621,0.00011,26.08302]
[1778014978043,35.96,81656.29,7.2,0.26745,0.00012,26.14788]
[1778014978830,35.96,81656.29,7.2,0.26745,0.00012,26.14788]
[1778014979736,35.96,81656.37,7.2,0.26746,0.00012,26.14839]
[1778014985680,35.96,81656.36,7.2,0.26746,0.00012,26.14855]
[1778014988174,35.96,81656.36,7.2,0.26746,0.00012,26.14855]
[1778014988364,35.96,81656.36,7.2,0.26746,0.00012,26.14855]
[1778014989907,35.96,81658.14,7.2,0.26767,0.00012,26.15931]
[1778014990824,35.96,81658.76,7.2,0.26774,0.00012,26.16305]
[1778014991490,35.96,81662.35,7.2,0.26815,0.00012,26.18456]
[1778014992746,35.96,81662.79,7.2,0.2682,0.00012,26.18719]
[1778014992788,35.96,81662.79,7.2,0.2682,0.00012,26.18719]
[1778014992890,35.96,81675.09,7.2,0.26962,0.00012,26.26066]
[1778014993117,35.96,81675.09,7.2,0.26962,0.00012,26.26066]
[1778014993475,35.96,81675.09,7.2,0.26962,0.00012,26.26066]
[1778014993637,35.96,81675.09,7.2,0.26962,0.00012,26.26066]
[1778014993792,35.96,81675.09,7.2,0.26962,0.00012,26.26066]
[1778014993969,35.96,81689.55,7.2,0.2713,0.00012,26.34658]
[1778014994068,35.96,81689.55,7.2,0.2713,0.00012,26.34658]
[1778014994100,35.96,81689.55,7.2,0.2713,0.00012,26.34658]
[1778014995221,35.96,81691.63,7.2,0.27153,0.00012,26.35875]
[1778014995312,35.96,81691.63,7.2,0.27153,0.00012,26.35875]
[1778014996499,35.96,81692.09,7.2,0.27158,0.00012,26.3613]
[1778014996532,35.96,81692.09,7.2,0.27158,0.00012,26.3613]
[1778014996548,35.96,81692.09,7.2,0.27158,0.00012,26.3613]
[1778014996977,35.96,81692.09,7.2,0.27158,0.00012,26.3613]
[1778014997007,35.96,81692.09,7.2,0.27158,0.00012,26.3613]
[1778014997043,35.96,81701.67,7.2,0.27269,0.00012,26.41783]
[1778014997588,35.96,81701.67,7.2,0.27269,0.00012,26.41783]
[1778014998068,35.96,81709.29,7.2,0.27357,0.00012,26.46258]
[1778014998095,35.96,81709.29,7.2,0.27357,0.00012,26.46258]
[1778014998121,35.96,81709.29,7.2,0.27357,0.00012,26.46258]
[1778014998223,35.96,81709.29,7.2,0.27357,0.00012,26.46258]
[1778014998383,35.96,81709.29,7.2,0.27357,0.00012,26.46258]
[1778014998554,35.96,81709.29,7.2,0.27357,0.00012,26.46258]
[1778014999582,35.96,81711.4,7.2,0.27381,0.00012,26.47474]
[1778014999669,35.96,81711.4,7.2,0.27381,0.00012,26.47474]
[1778015001586,35.96,81714.07,7.2,0.27411,0.00012,26.48988]
[1778015002856,35.96,81720.49,7.2,0.27485,0.00012,26.52733]
[1778015003776,35.95,81725.77,7.2,0.27546,0.00012,26.55799]
[1778015004633,35.95,81729.19,7.2,0.27586,0.00012,26.57768]
[1778015005748,35.95,81735.38,7.2,0.27657,0.00012,26.61353]
[1778015005769,35.95,81735.38,7.2,0.27657,0.00012,26.61353]
[1778015005988,35.95,81735.38,7.2,0.27657,0.00012,26.61353]
[1778015005999,35.95,81735.38,7.2,0.27657,0.00012,26.61353]
[1778015006123,35.95,81738.74,7.2,0.27696,0.00012,26.63276]
[1778015006306,35.95,81738.74,7.2,0.27696,0.00012,26.63276]
[1778015006649,35.95,81738.74,7.2,0.27696,0.00012,26.63276]
[1778015006655,35.95,81738.74,7.2,0.27696,0.00012,26.63276]
[1778015007014,35.95,81738.74,7.2,0.27696,0.00012,26.63276]
[1778015006839,35.95,81754.05,7.2,0.27874,0.00012,26.7215]
[1778015007361,35.95,81754.05,7.2,0.27874,0.00012,26.7215]
[1778015007973,35.95,81754.05,7.2,0.27874,0.00012,26.7215]
[1778015008623,35.95,81754.62,7.2,0.27881,0.00012,26.72474]
[1778015009250,35.95,81755.61,7.2,0.27892,0.00012,26.73041]
[1778015009970,35.95,81755.61,7.2,0.27892,0.00012,26.73041]
[1778015012258,35.95,81756.08,7.2,0.27895,0.00012,26.72924]
[1778015012367,35.95,81756.08,7.2,0.27895,0.00012,26.72924]
[1778015012570,35.95,81756.08,7.2,0.27895,0.00012,26.72924]
[1778015013013,35.95,81739.86,7.2,0.27705,0.00012,26.63476]
[1778015013365,35.95,81739.86,7.2,0.27705,0.00012,26.63476]
[1778015013813,35.95,81739.86,7.2,0.27705,0.00012,26.63476]
[1778015015052,35.95,81734.97,7.2,0.27647,0.00012,26.60594]
[1778015015199,35.95,81733.6,7.2,0.27631,0.00012,26.59778]
[1778015015321,35.95,81733.6,7.2,0.27631,0.00012,26.59778]
[1778015015597,35.95,81733.6,7.2,0.27631,0.00012,26.59778]
[1778015015902,35.95,81720.82,7.2,0.27481,0.00012,26.52272]
[1778015016197,35.95,81720.82,7.2,0.27481,0.00012,26.52272]
[1778015017037,35.95,81720.82,7.2,0.27481,0.00012,26.52272]
[1778015017104,35.94,81720.19,7.2,0.27473,0.00012,26.51863]
[1778015017916,35.94,81740.46,7.2,0.27709,0.00012,26.63707]
[1778015019048,35.94,81740.46,7.2,0.27709,0.00012,26.63707]
[1778015019104,35.94,81744.25,7.2,0.27753,0.00012,26.65899]
[1778015019191,35.94,81744.25,7.2,0.27753,0.00012,26.65899]
[1778015019276,35.94,81744.25,7.2,0.27753,0.00012,26.65899]
[1778015019542,35.94,81744.25,7.2,0.27753,0.00012,26.65899]
[1778015019637,35.94,81744.25,7.2,0.27753,0.00012,26.65899]
[1778015019642,35.94,81744.25,7.2,0.27753,0.00012,26.65899]
[1778015019727,35.94,81744.25,7.2,0.27753,0.00012,26.65899]
[1778015019885,35.94,81744.25,7.2,0.27753,0.00012,26.65899]
[1778015019930,35.94,81758.17,7.2,0.27916,0.00012,26.73965]
[1778015020614,35.94,81758.17,7.2,0.27916,0.00012,26.73965]
[1778015021338,35.94,81762.33,7.2,0.27965,0.00012,26.76376]
[1778015022224,35.94,81760.94,7.2,0.27949,0.00012,26.75563]
[1778015022783,35.94,81760.94,7.2,0.27949,0.00012,26.75563]
[1778015024646,35.94,81764.31,7.2,0.27988,0.00012,26.77492]
[1778015029215,35.94,81763.25,7.2,0.27974,0.00012,26.76824]
[1778015029315,35.94,81763.25,7.2,0.27974,0.00012,26.76824]
[1778015029589,35.94,81763.25,7.2,0.27974,0.00012,26.76824]
[1778015029612,35.94,81763.25,7.2,0.27974,0.00012,26.76824]
[1778015029762,35.94,81763.25,7.2,0.27974,0.00012,26.76824]
[1778015029974,35.94,81763.25,7.2,0.27974,0.00012,26.76824]
[1778015030000,35.94,81775.95,7.2,0.28124,0.00012,26.84152]
[1778015030691,35.94,81775.95,7.2,0.28124,0.00012,26.84152]
[1778015031173,35.94,81770.48,7.2,0.28059,0.00012,26.81017]
[1778015032267,35.94,81768.75,7.2,0.28039,0.00012,26.80014]
[1778015032470,35.94,81768.75,7.2,0.28039,0.00012,26.80014]
[1778015032578,35.94,81768.75,7.2,0.28039,0.00012,26.80014]
[1778015032640,35.94,81768.75,7.2,0.28039,0.00012,26.80014]
[1778015032770,35.94,81768.75,7.2,0.28039,0.00012,26.80014]
[1778015032907,35.94,81768.75,7.2,0.28039,0.00012,26.80014]
[1778015034083,35.94,81754.34,7.2,0.2787,0.00012,26.71668]
[1778015034118,35.94,81754.34,7.2,0.2787,0.00012,26.71668]
[1778015034671,35.94,81754.34,7.2,0.2787,0.00012,26.71668]
[1778015035344,35.94,81754.84,7.2,0.27876,0.00012,26.71982]
[1778015036039,35.94,81754.84,7.2,0.27876,0.00012,26.71982]
[1778015039817,35.94,81752.76,7.2,0.27851,0.00012,26.70758]
[1778015040297,35.94,81752.76,7.2,0.27851,0.00012,26.70758]
[1778015040317,35.94,81752.76,7.2,0.27851,0.00012,26.70758]
[1778015042620,35.94,81743.26,7.2,0.2774,0.00012,26.65226]
[1778015045303,35.94,81743.31,7.2,0.2774,0.00012,26.65258]
[1778015045457,35.94,81743.31,7.2,0.2774,0.00012,26.65258]
[1778015045514,35.94,81743.31,7.2,0.2774,0.00012,26.65258]
[1778015045559,35.94,81743.31,7.2,0.2774,0.00012,26.65258]
[1778015045632,35.94,81743.31,7.2,0.2774,0.00012,26.65258]
[1778015045779,35.94,81743.31,7.2,0.2774,0.00012,26.65258]
[1778015045802,35.94,81743.31,7.2,0.2774,0.00012,26.65258]
[1778015045817,35.94,81743.31,7.2,0.2774,0.00012,26.65258]
[1778015045999,35.94,81743.31,7.2,0.2774,0.00012,26.65258]
[1778015046026,35.94,81743.31,7.2,0.2774,0.00012,26.65258]
[1778015046090,35.94,81742.84,7.2,0.27735,0.00012,26.64985]
[1778015046181,35.94,81742.84,7.2,0.27735,0.00012,26.64985]
[1778015047023,35.94,81742.84,7.2,0.27735,0.00012,26.64985]
[1778015047035,35.94,81719.15,7.2,0.27457,0.00012,26.51066]
[1778015047195,35.94,81719.15,7.2,0.27457,0.00012,26.51066]
[1778015047609,35.94,81719.15,7.2,0.27457,0.00012,26.51066]
[1778015050465,35.93,81712.75,7.2,0.27381,0.00012,26.47218]
[1778015051461,35.93,81712.06,7.2,0.27372,0.00012,26.46787]
[1778015055145,35.93,81703.06,7.2,0.27266,0.00012,26.41389]
[1778015055456,35.93,81703.06,7.2,0.27266,0.00012,26.41389]
[1778015061994,35.93,81703.17,7.2,0.27265,0.00012,26.41347]
[1778015062255,35.93,81705.07,7.2,0.27286,0.00012,26.42453]
[1778015062819,35.93,81705.07,7.2,0.27286,0.00012,26.42453]
[1778015062935,35.93,81705.07,7.2,0.27286,0.00012,26.42453]
[1778015063120,35.92,81719.37,7.2,0.27452,0.00012,26.50844]
[1778015067574,35.92,81722.57,7.2,0.27488,0.00012,26.52641]
[1778015067967,35.92,81722.57,7.2,0.27488,0.00012,26.52641]
[1778015073320,35.92,81710.6,7.2,0.27342,0.00012,26.45051]
[1778015077360,35.91,81708.28,7.2,0.27314,0.00012,26.43616]
[1778015080438,35.91,81705.73,7.2,0.27283,0.00012,26.4205]
[1778015084315,35.91,81706.02,7.2,0.27285,0.00012,26.42147]
[1778015090439,35.9,81705.57,7.2,0.27277,0.00012,26.41755]
[1778015091222,35.9,81705.57,7.2,0.27277,0.00012,26.41755]
[1778015091819,35.9,81705.57,7.2,0.27277,0.00012,26.41755]
[1778015091902,35.9,81705.57,7.2,0.27277,0.00012,26.41755]
[1778015092135,35.9,81705.57,7.2,0.27277,0.00012,26.41755]
[1778015092008,35.9,81693.52,7.2,0.27137,0.00012,26.34591]
[1778015092516,35.9,81693.52,7.2,0.27137,0.00012,26.34591]
[1778015092824,35.9,81693.52,7.2,0.27137,0.00012,26.34591]
[1778015093039,35.9,81682.1,7.2,0.27004,0.00012,26.27782]
[1778015093206,35.9,81682.1,7.2,0.27004,0.00012,26.27782]
[1778015094698,35.9,81679.39,7.2,0.26972,0.00012,26.26161]
[1778015097826,35.9,81679.05,7.2,0.26968,0.00012,26.25951]
[1778015101967,35.9,81684.3,7.2,0.27029,0.00012,26.29063]
[1778015102068,35.9,81742.63,7.2,0.27709,0.00012,26.63488]
[1778015102523,35.9,81743.03,7.2,0.27713,0.00012,26.63685]
[1778015103253,35.9,81743.03,7.2,0.27713,0.00012,26.63685]
[1778015103530,35.9,81686.33,7.2,0.27051,0.00012,26.30189]
[1778015104981,35.9,81686.33,7.2,0.27051,0.00012,26.30189]
[1778015104986,35.9,81686.62,7.2,0.27054,0.00012,26.30357]
[1778015105764,35.9,81686.62,7.2,0.27054,0.00012,26.30357]
[1778015105823,35.9,81686.62,7.2,0.27054,0.00012,26.30357]
[1778015109996,35.9,81692.09,7.2,0.27117,0.00012,26.33592]
[1778015115614,35.9,81697.92,7.2,0.27183,0.00012,26.36965]
[1778015120649,35.89,81700.77,7.2,0.27214,0.00012,26.38584]
[1778015125683,35.89,81702.86,7.2,0.27237,0.00012,26.39741]
[1778015130065,35.89,81703.68,7.2,0.27246,0.00012,26.40176]
[1778015136761,35.88,81704.52,7.2,0.2725,0.00012,26.40164]
[1778015141795,35.88,81711.63,7.2,0.27331,0.00012,26.44267]
[1778015146831,35.88,81710.47,7.2,0.27315,0.00012,26.43475]
[1778015148849,35.87,81708.93,7.2,0.27297,0.00012,26.42543]
[1778015151812,35.87,81708.87,7.2,0.27295,0.00012,26.4245]
[1778015154455,35.87,81708.82,7.2,0.27294,0.00012,26.42401]
[1778015158817,35.87,81709.87,7.2,0.27304,0.00012,26.42905]
[1778015159531,35.87,81710.82,7.2,0.27314,0.00012,26.43447]
[1778015162089,35.87,81723.24,7.2,0.27458,0.00012,26.50718]
[1778015167979,35.86,81726.63,7.2,0.27494,0.00012,26.52546]
[1778015173013,35.85,81728.42,7.2,0.27512,0.00012,26.5345]
[1778015178049,35.85,81729.19,7.2,0.27518,0.00012,26.53752]
[1778015183084,35.84,81728.47,7.2,0.27506,0.00012,26.53178]
[1778015183479,35.84,81728.47,7.2,0.27506,0.00012,26.53178]
[1778015183485,35.84,81728.47,7.2,0.27506,0.00012,26.53178]
[1778015183528,35.84,81728.47,7.2,0.27506,0.00012,26.53178]
[1778015183601,35.84,81728.47,7.2,0.27506,0.00012,26.53178]
[1778015183618,35.84,81728.47,7.2,0.27506,0.00012,26.53178]
[1778015183698,35.84,81728.47,7.2,0.27506,0.00012,26.53178]
[1778015183842,35.84,81728.47,7.2,0.27506,0.00012,26.53178]
[1778015184091,35.84,81702.16,7.2,0.27198,0.00012,26.37585]
[1778015184755,35.84,81702.16,7.2,0.27198,0.00012,26.37585]
[1778015184872,35.84,81702.16,7.2,0.27198,0.00012,26.37585]
[1778015185183,35.84,81702.16,7.2,0.27198,0.00012,26.37585]
[1778015185098,35.84,81692.14,7.2,0.27081,0.00012,26.31592]
[1778015187112,35.84,81693.27,7.2,0.27094,0.00012,26.32242]
[1778015188081,35.84,81693.27,7.2,0.27094,0.00012,26.32242]
[1778015188925,35.84,81692.3,7.2,0.27082,0.00012,26.31654]
[1778015189070,35.84,81692.3,7.2,0.27082,0.00012,26.31654]
[1778015192426,35.84,81692.97,7.2,0.27087,0.00012,26.31648]
[1778015192764,35.84,81692.97,7.2,0.27087,0.00012,26.31648]
[1778015198190,35.84,81693.58,7.2,0.27093,0.00012,26.31959]
[1778015199281,35.84,81693.58,7.2,0.27093,0.00012,26.31959]
[1778015205238,35.83,81679.68,7.2,0.2693,0.00012,26.23597]
[1778015205392,35.83,81679.68,7.2,0.2693,0.00012,26.23597]
[1778015205513,35.83,81679.68,7.2,0.2693,0.00012,26.23597]
[1778015207398,35.83,81672.82,7.2,0.26851,0.00012,26.19482]
[1778015207585,35.83,81672.82,7.2,0.26851,0.00012,26.19482]
[1778015210464,35.84,81672.57,7.2,0.26848,0.00012,26.19347]
[1778015213568,35.84,81671.81,7.2,0.2684,0.00012,26.18908]
[1778015214301,35.83,81665.35,7.2,0.26765,0.00012,26.15003]
[1778015219761,35.83,81659.65,7.2,0.26697,0.00012,26.11504]
[1778015223286,35.83,81656.07,7.2,0.26655,0.00012,26.09302]
[1778015223309,35.83,81656.07,7.2,0.26655,0.00012,26.09302]
[1778015223331,35.83,81658.53,7.2,0.26683,0.00012,26.10773]
[1778015229411,35.82,81660.41,7.2,0.26701,0.00012,26.11703]
[1778015234959,35.82,81660.01,7.2,0.26694,0.00012,26.11338]
[1778015236205,35.82,81659.6,7.2,0.26688,0.00012,26.11061]
[1778015238287,35.82,81648.86,7.2,0.26563,0.00012,26.04517]
[1778015241074,35.81,81644.25,7.2,0.26509,0.00012,26.01658]
[1778015242598,35.81,81638.14,7.2,0.26438,0.00012,25.97912]
[1778015242690,35.81,81638.14,7.2,0.26438,0.00012,25.97912]
[1778015244925,35.81,81635.23,7.2,0.26404,0.00011,25.96112]
[1778015244950,35.81,81635.23,7.2,0.26404,0.00011,25.96112]
[1778015245068,35.81,81635.23,7.2,0.26404,0.00011,25.96112]
[1778015246371,35.81,81631.62,7.2,0.26362,0.00011,25.93885]
[1778015247555,35.81,81629.37,7.2,0.26335,0.00011,25.92502]
[1778015249431,35.81,81627.7,7.2,0.26316,0.00011,25.91465]
[1778015250007,35.81,81627.7,7.2,0.26316,0.00011,25.91465]
[1778015250048,35.81,81640.93,7.2,0.26468,0.00012,25.99499]
[1778015251427,35.81,81643.66,7.2,0.26499,0.00012,26.01135]
[1778015257613,35.8,81642.98,7.2,0.26486,0.00012,26.00211]
[1778015263623,35.8,81642.75,7.2,0.26482,0.00012,25.9999]
[1778015268690,35.8,81642.1,7.2,0.26471,0.00012,25.99458]
[1778015270432,35.8,81641.97,7.2,0.2647,0.00012,25.9936]
[1778015270497,35.8,81641.97,7.2,0.2647,0.00012,25.9936]
[1778015271272,35.8,81641.97,7.2,0.2647,0.00012,25.9936]
[1778015281783,35.79,81644.11,7.2,0.26489,0.00012,26.00408]
[1778015287824,35.78,81643.6,7.2,0.26481,0.00012,25.99973]
[1778015292860,35.78,81646.81,7.2,0.26516,0.00012,26.01814]
[1778015297895,35.78,81646.4,7.2,0.26509,0.00012,26.01459]
[1778015305950,35.77,81642.53,7.2,0.26461,0.00012,25.98957]
[1778015313000,35.77,81640.8,7.2,0.26436,0.00012,25.97408]
[1778015320050,35.76,81636.06,7.2,0.2638,0.00012,25.94409]
[1778015325085,35.76,81638.6,7.2,0.26408,0.00012,25.9589]
[1778015325885,35.76,81638.6,7.2,0.26408,0.00012,25.9589]
[1778015326179,35.76,81638.6,7.2,0.26408,0.00012,25.9589]
[1778015327352,35.76,81641.88,7.2,0.26445,0.00012,25.97871]
[1778015327099,35.76,81652.32,7.2,0.26565,0.00012,26.04209]
[1778015330215,35.76,81653.19,7.2,0.26575,0.00012,26.04717]
[1778015332279,35.76,81655.49,7.2,0.26602,0.00012,26.06102]
[1778015338175,35.76,81655.61,7.2,0.26602,0.00012,26.06118]
[1778015341444,35.76,81655.78,7.2,0.26603,0.00012,26.06196]
[1778015341531,35.76,81655.78,7.2,0.26603,0.00012,26.06196]
[1778015342204,35.76,81665.8,7.2,0.26719,0.00012,26.12244]
[1778015342821,35.76,81665.8,7.2,0.26719,0.00012,26.12244]
[1778015349253,35.75,81671.92,7.2,0.26788,0.00012,26.15818]
[1778015351458,35.75,81672.44,7.2,0.26793,0.00012,26.16096]
[1778015355723,35.75,81674.01,7.2,0.2681,0.00012,26.16967]
[1778015361337,35.75,81674.19,7.2,0.26809,0.00012,26.16955]
[1778015366372,35.74,81676.36,7.2,0.26832,0.00012,26.18163]
[1778015371407,35.74,81676.9,7.2,0.26834,0.00012,26.17995]
[1778015376441,35.74,81676.9,7.2,0.26832,0.00012,26.17894]
[1778015381477,35.73,81676.81,7.2,0.26829,0.00012,26.17741]
[1778015385225,35.73,81676.7,7.2,0.26827,0.00012,26.17637]
[1778015386134,35.73,81676.77,7.2,0.26827,0.00012,26.1766]
[1778015387718,35.73,81664.04,7.2,0.26679,0.00012,26.09943]
[1778015388327,35.73,81664.04,7.2,0.26679,0.00012,26.09943]
[1778015388354,35.73,81664.04,7.2,0.26679,0.00012,26.09943]
[1778015394568,35.73,81662.01,7.2,0.26654,0.00012,26.08643]
[1778015400609,35.72,81662.4,7.2,0.26657,0.00012,26.08827]
[1778015404535,35.72,81662.27,7.2,0.26655,0.00012,26.08723]
[1778015406048,35.72,81680.81,7.2,0.2687,0.00012,26.19891]
[1778015408400,35.72,81680.77,7.2,0.26869,0.00012,26.19848]
[1778015409227,35.72,81680.6,7.2,0.26867,0.00012,26.19727]
[1778015410681,35.72,81673.91,7.2,0.26788,0.00012,26.15662]
[1778015410775,35.72,81673.58,7.2,0.26784,0.00012,26.15448]
[1778015412748,35.72,81673.78,7.2,0.26787,0.00012,26.15584]
[1778015412849,35.72,81673.77,7.2,0.26787,0.00012,26.15593]
[1778015418738,35.72,81673.99,7.2,0.26788,0.00012,26.15663]
[1778015423773,35.72,81665.6,7.2,0.2669,0.00012,26.10549]
[1778015425978,35.72,81665.23,7.2,0.26686,0.00012,26.1032]
[1778015429340,35.72,81653.79,7.2,0.26553,0.00012,26.03379]
[1778015429708,35.72,81653.79,7.2,0.26553,0.00012,26.03379]
[1778015434850,35.72,81655.64,7.2,0.26573,0.00012,26.04156]
[1778015439885,35.72,81658.54,7.2,0.26606,0.00012,26.05913]
[1778015445219,35.72,81659.03,7.2,0.26612,0.00012,26.06207]
[1778015446231,35.72,81659.25,7.2,0.26614,0.00012,26.06339]
[1778015452687,35.72,81667.82,7.2,0.26713,0.00012,26.11496]
[1778015458014,35.71,81668.47,7.2,0.2672,0.00012,26.1184]
[1778015463049,35.71,81667.39,7.2,0.26707,0.00012,26.11155]
[1778015468085,35.71,81667.44,7.2,0.26706,0.00012,26.11153]
[1778015473120,35.71,81668.11,7.2,0.26714,0.00012,26.11525]
[1778015478155,35.71,81666.08,7.2,0.26689,0.00012,26.10267]
[1778015483190,35.71,81665.08,7.2,0.26677,0.00012,26.09633]
[1778015488225,35.71,81665.9,7.2,0.26686,0.00012,26.101]
[1778015493560,35.71,81665.91,7.2,0.26686,0.00012,26.101]
[1778015493574,35.71,81665.9,7.2,0.26683,0.00012,26.09692]
[1778015493962,35.71,81665.9,7.2,0.26683,0.00012,26.09692]
[1778015494267,35.71,81676.28,7.2,0.26804,0.00012,26.1596]
[1778015495589,35.71,81679.84,7.2,0.26845,0.00012,26.18118]
[1778015501315,35.71,81682.88,7.2,0.26882,0.00012,26.20012]
[1778015503334,35.71,81682.9,7.2,0.26882,0.00012,26.20033]
[1778015509372,35.71,81683.41,7.2,0.2689,0.00012,26.20405]
[1778015511758,35.71,81680.67,7.2,0.26858,0.00012,26.18766]
[1778015515387,35.71,81680.58,7.2,0.26858,0.00012,26.18755]
[1778015516211,35.71,81680.41,7.2,0.26856,0.00012,26.18663]
[1778015519406,35.72,81681.86,7.2,0.26874,0.00012,26.19568]
[1778015521737,35.72,81682.18,7.2,0.26878,0.00012,26.1979]
[1778015522465,35.72,81669.81,7.2,0.26734,0.00012,26.12344]
[1778015523658,35.72,81669.21,7.2,0.26727,0.00012,26.11938]
[1778015528970,35.71,81666.16,7.2,0.2669,0.00012,26.10025]
[1778015534549,35.71,81666.08,7.2,0.26687,0.00012,26.09883]
[1778015539583,35.71,81661.7,7.2,0.26635,0.00012,26.07149]
[1778015542752,35.71,81661.25,7.2,0.26629,0.00012,26.0684]
[1778015543568,35.71,81661.25,7.2,0.26629,0.00012,26.0684]
[1778015543615,35.71,81664.71,7.2,0.26669,0.00012,26.08935]
[1778015543756,35.71,81664.71,7.2,0.26669,0.00012,26.08935]
[1778015544045,35.71,81664.71,7.2,0.26669,0.00012,26.08935]
[1778015544423,35.71,81664.71,7.2,0.26669,0.00012,26.08935]
[1778015544621,35.71,81690.71,7.2,0.26971,0.00012,26.24611]
[1778015545171,35.71,81690.71,7.2,0.26971,0.00012,26.24611]
[1778015545418,35.71,81690.71,7.2,0.26971,0.00012,26.24611]
[1778015545449,35.71,81690.71,7.2,0.26971,0.00012,26.24611]
[1778015545473,35.71,81690.71,7.2,0.26971,0.00012,26.24611]
[1778015546228,35.71,81691.86,7.2,0.26985,0.00012,26.25306]
[1778015546957,35.71,81692.42,7.2,0.26991,0.00012,26.25645]
[1778015550633,35.71,81693.87,7.2,0.27008,0.00012,26.26521]
[1778015553835,35.71,81696.57,7.2,0.27038,0.00012,26.27781]
[1778015559726,35.71,81696.86,7.2,0.27041,0.00012,26.27962]
[1778015563754,35.71,81685.28,7.2,0.26907,0.00012,26.21024]
[1778015564794,35.71,81685.28,7.2,0.26907,0.00012,26.21024]
[1778015570848,35.71,81683.79,7.2,0.2689,0.00012,26.20178]
[1778015576846,35.71,81684.66,7.2,0.26901,0.00012,26.20754]
[1778015580641,35.71,81684.7,7.2,0.26902,0.00012,26.20792]
[1778015580668,35.71,81684.77,7.2,0.26903,0.00012,26.2084]
[1778015580697,35.71,81684.77,7.2,0.26903,0.00012,26.2084]
[1778015581059,35.71,81684.77,7.2,0.26903,0.00012,26.2084]
[1778015581140,35.71,81684.77,7.2,0.26903,0.00012,26.2084]
[1778015581402,35.71,81684.77,7.2,0.26903,0.00012,26.2084]
[1778015581623,35.71,81668.13,7.2,0.2671,0.00012,26.10817]
[1778015581767,35.71,81668.13,7.2,0.2671,0.00012,26.10817]
[1778015582038,35.71,81668.13,7.2,0.2671,0.00012,26.10817]
[1778015582050,35.71,81668.13,7.2,0.2671,0.00012,26.10817]
[1778015582103,35.71,81668.13,7.2,0.2671,0.00012,26.10817]
[1778015582286,35.71,81668.13,7.2,0.2671,0.00012,26.10817]
[1778015582488,35.71,81649.01,7.2,0.26488,0.00012,25.99196]
[1778015584001,35.71,81644.53,7.2,0.26436,0.00012,25.96452]
[1778015585961,35.71,81644.55,7.2,0.26435,0.00012,25.96433]
[1778015587912,35.71,81642.42,7.2,0.2641,0.00012,25.95106]
[1778015590089,35.71,81642.29,7.2,0.26408,0.00012,25.94998]
[1778015595981,35.7,81638.61,7.2,0.26364,0.00012,25.92657]
[1778015600062,35.7,81636.83,7.2,0.26343,0.00012,25.91549]
[1778015606092,35.7,81641.25,7.2,0.26392,0.00012,25.9415]
[1778015611401,35.7,81637.45,7.2,0.26347,0.00012,25.91786]
[1778015612469,35.7,81637.25,7.2,0.26343,0.00012,25.91282]
[1778015614700,35.7,81637.03,7.2,0.2634,0.00012,25.91128]
[1778015614836,35.7,81634.68,7.2,0.26312,0.00012,25.89682]
[1778015616463,35.7,81637.27,7.2,0.26342,0.00012,25.91256]
[1778015617693,35.7,81640.37,7.2,0.26378,0.00012,25.93139]
[1778015617772,35.7,81640.17,7.2,0.26375,0.00012,25.93005]
[1778015621570,35.7,81638.58,7.2,0.26356,0.00012,25.92]
[1778015624173,35.69,81637.99,7.2,0.26349,0.00012,25.91608]
[1778015624285,35.69,81637.99,7.2,0.26349,0.00012,25.91608]
[1778015626540,35.69,81633.07,7.2,0.26291,0.00012,25.88581]
[1778015626558,35.69,81633.07,7.2,0.26291,0.00012,25.88581]
[1778015628153,35.69,81635.89,7.2,0.26324,0.00012,25.90294]
[1778015628159,35.69,81635.89,7.2,0.26324,0.00012,25.90294]
[1778015628368,35.69,81635.89,7.2,0.26324,0.00012,25.90294]
[1778015628402,35.69,81635.89,7.2,0.26324,0.00012,25.90294]
[1778015628432,35.69,81635.89,7.2,0.26324,0.00012,25.90294]
[1778015629134,35.69,81641.51,7.2,0.26388,0.00012,25.93716]
[1778015630667,35.69,81640.53,7.2,0.26377,0.00012,25.93113]
[1778015631135,35.69,81641.71,7.2,0.26391,0.00012,25.93833]
[1778015631225,35.69,81641.71,7.2,0.26391,0.00012,25.93833]
[1778015631520,35.69,81641.71,7.2,0.26391,0.00012,25.93833]
[1778015632387,35.69,81638.64,7.2,0.26355,0.00012,25.91948]
[1778015632665,35.69,81638.64,7.2,0.26355,0.00012,25.91948]
[1778015633044,35.69,81638.17,7.2,0.26349,0.00012,25.91651]
[1778015634945,35.69,81636.38,7.2,0.26329,0.00012,25.90581]
[1778015635569,35.69,81636.38,7.2,0.26329,0.00012,25.90581]
[1778015638232,35.69,81637.74,7.2,0.26346,0.00012,25.9145]
[1778015639411,35.69,81637.44,7.2,0.26342,0.00012,25.91279]
[1778015641440,35.7,81638.01,7.2,0.26349,0.00012,25.91639]
[1778015642055,35.7,81638.01,7.2,0.2635,0.00012,25.9169]
[1778015642615,35.7,81638.01,7.2,0.2635,0.00012,25.9169]
[1778015645894,35.7,81638.07,7.2,0.26352,0.00012,25.91803]
[1778015648375,35.7,81637.16,7.2,0.26343,0.00012,25.91323]
[1778015652652,35.71,81636.18,7.2,0.26334,0.00012,25.90828]
[1778015653622,35.71,81636.99,7.2,0.26344,0.00012,25.91348]
[1778015658345,35.71,81635.85,7.2,0.26333,0.00012,25.90782]
[1778015660497,35.71,81635.78,7.2,0.26333,0.00012,25.90767]
[1778015661220,35.71,81635.78,7.2,0.26333,0.00012,25.90769]
[1778015661579,35.71,81635.78,7.2,0.26333,0.00012,25.90769]
[1778015667539,35.71,81632.05,7.2,0.26291,0.00012,25.88512]
[1778015672574,35.71,81630.38,7.2,0.2627,0.00012,25.87141]
[1778015676926,35.71,81629.1,7.2,0.26255,0.00012,25.86377]
[1778015682643,35.71,81627.15,7.2,0.26234,0.00012,25.8522]
[1778015682877,35.71,81627.15,7.2,0.26234,0.00012,25.8522]
[1778015688686,35.72,81624.39,7.2,0.26203,0.00011,25.83574]
[1778015691169,35.72,81621.91,7.2,0.26175,0.00011,25.82071]
[1778015691263,35.72,81621.91,7.2,0.26175,0.00011,25.82071]
[1778015691314,35.72,81621.91,7.2,0.26175,0.00011,25.82071]
[1778015696668,35.72,81615.68,7.2,0.26103,0.00011,25.78264]
[1778015698756,35.72,81604.63,7.2,0.25977,0.00011,25.71473]
[1778015699008,35.72,81604.63,7.2,0.25977,0.00011,25.71473]
[1778015699082,35.72,81604.63,7.2,0.25977,0.00011,25.71473]
[1778015699223,35.72,81604.63,7.2,0.25977,0.00011,25.71473]
[1778015699398,35.72,81604.63,7.2,0.25977,0.00011,25.71473]
[1778015699493,35.72,81604.63,7.2,0.25977,0.00011,25.71473]
[1778015699781,35.72,81588.55,7.2,0.25793,0.00011,25.61542]
[1778015700538,35.72,81588.55,7.2,0.25793,0.00011,25.61542]
[1778015700794,35.72,81588.55,7.2,0.25793,0.00011,25.61542]
[1778015702544,35.72,81583.96,7.2,0.25741,0.00011,25.58719]
[1778015705202,35.72,81583.35,7.2,0.25735,0.00011,25.58378]
[1778015705811,35.72,81583.35,7.2,0.25735,0.00011,25.58378]
[1778015705852,35.72,81583.35,7.2,0.25735,0.00011,25.58378]
[1778015706720,35.72,81583.35,7.2,0.25735,0.00011,25.58378]
[1778015706779,35.72,81588.43,7.2,0.25793,0.00011,25.61537]
[1778015706826,35.72,81588.43,7.2,0.25793,0.00011,25.61537]
[1778015707273,35.72,81588.43,7.2,0.25793,0.00011,25.61537]
[1778015707475,35.72,81604.01,7.2,0.25971,0.00011,25.7117]
[1778015713674,35.72,81606.25,7.2,0.25998,0.00011,25.72583]
[1778015714366,35.72,81606.32,7.2,0.25999,0.00011,25.72633]
[1778015714415,35.72,81606.32,7.2,0.25999,0.00011,25.72633]
[1778015714429,35.72,81606.32,7.2,0.25999,0.00011,25.72633]
[1778015714468,35.72,81606.32,7.2,0.25999,0.00011,25.72633]
[1778015714633,35.72,81606.32,7.2,0.25999,0.00011,25.72633]
[1778015715421,35.72,81606.49,7.2,0.26001,0.00011,25.72744]
[1778015718056,35.72,81619.79,7.2,0.26153,0.00011,25.80922]
[1778015719046,35.72,81619.11,7.2,0.26145,0.00011,25.80502]
[1778015723613,35.72,81620.55,7.2,0.26162,0.00011,25.81375]
[1778015730291,35.72,81621.25,7.2,0.2617,0.00011,25.81828]
[1778015730539,35.72,81621.25,7.2,0.2617,0.00011,25.81828]
[1778015732930,35.72,81619.85,7.2,0.26153,0.00011,25.80628]
[1778015738489,35.72,81619.1,7.2,0.26145,0.00011,25.80211]
[1778015739761,35.72,81620.84,7.2,0.26165,0.00011,25.81286]
[1778015740826,35.72,81623.41,7.2,0.26195,0.00011,25.82869]
[1778015741077,35.72,81628.35,7.2,0.26252,0.00012,25.85901]
[1778015741519,35.72,81628.35,7.2,0.26252,0.00012,25.85901]
[1778015749208,35.73,81629.25,7.2,0.26262,0.00012,25.86466]
[1778015751142,35.73,81629.0,7.2,0.26259,0.00012,25.86319]
[1778015754807,35.73,81635.0,7.2,0.26329,0.00012,25.8999]
[1778015756206,35.73,81635.32,7.2,0.26332,0.00012,25.90181]
[1778015756213,35.73,81635.32,7.2,0.26332,0.00012,25.90181]
[1778015756267,35.73,81635.32,7.2,0.26332,0.00012,25.90181]
[1778015756294,35.73,81635.32,7.2,0.26332,0.00012,25.90181]
[1778015757213,35.73,81635.35,7.2,0.26333,0.00012,25.90198]
[1778015757910,35.73,81636.88,7.2,0.2635,0.00012,25.9113]
[1778015758266,35.73,81636.88,7.2,0.2635,0.00012,25.9113]
[1778015758378,35.73,81636.88,7.2,0.2635,0.00012,25.9113]
[1778015758529,35.73,81636.88,7.2,0.2635,0.00012,25.9113]
[1778015758538,35.73,81637.56,7.2,0.26358,0.00012,25.91542]
[1778015759509,35.73,81637.56,7.2,0.26358,0.00012,25.91542]
[1778015759578,35.73,81642.53,7.2,0.26416,0.00012,25.94603]
[1778015761560,35.73,81645.22,7.2,0.26447,0.00012,25.96241]
[1778015763432,35.73,81644.65,7.2,0.2644,0.00012,25.95894]
[1778015769260,35.73,81647.04,7.2,0.26468,0.00012,25.97338]
[1778015774295,35.73,81643.87,7.2,0.26431,0.00012,25.95409]
[1778015775085,35.73,81643.81,7.2,0.2643,0.00012,25.95373]
[1778015777442,35.73,81633.3,7.2,0.26309,0.00012,25.88971]
[1778015782731,35.73,81632.06,7.2,0.26296,0.00012,25.88252]
[1778015784000,35.73,81631.63,7.2,0.26291,0.00012,25.88005]
[1778015784723,35.73,81631.63,7.2,0.26291,0.00012,25.88005]
[1778015784911,35.73,81629.28,7.2,0.26264,0.00012,25.86577]
[1778015784965,35.73,81629.28,7.2,0.26264,0.00012,25.86577]
[1778015785094,35.73,81629.28,7.2,0.26264,0.00012,25.86577]
[1778015785176,35.73,81629.28,7.2,0.26264,0.00012,25.86577]
[1778015785914,35.73,81626.3,7.2,0.2623,0.00011,25.84765]
[1778015785973,35.73,81626.3,7.2,0.2623,0.00011,25.84765]
[1778015786153,35.73,81626.3,7.2,0.2623,0.00011,25.84765]
[1778015786702,35.73,81626.3,7.2,0.2623,0.00011,25.84765]
[1778015786774,35.73,81614.33,7.2,0.26093,0.00011,25.77419]
[1778015789982,35.73,81606.37,7.2,0.26002,0.00011,25.72535]
[1778015790075,35.73,81606.37,7.2,0.26002,0.00011,25.72535]
[1778015790256,35.73,81606.37,7.2,0.26002,0.00011,25.72535]
[1778015790279,35.73,81606.37,7.2,0.26002,0.00011,25.72535]
[1778015790408,35.73,81616.6,7.2,0.26119,0.00011,25.78827]
[1778015792126,35.73,81620.74,7.2,0.26165,0.00011,25.81013]
[1778015792752,35.73,81620.74,7.2,0.26165,0.00011,25.81013]
[1778015797245,35.73,81624.49,7.2,0.26209,0.00011,25.83366]
[1778015799645,35.73,81624.49,7.2,0.26209,0.00011,25.83392]
[1778015800265,35.73,81624.17,7.2,0.26206,0.00011,25.83223]
[1778015800491,35.73,81624.17,7.2,0.26206,0.00011,25.83223]
[1778015806522,35.73,81622.51,7.2,0.26187,0.00011,25.82189]
[1778015812573,35.73,81622.59,7.2,0.26187,0.00011,25.82212]
[1778015817608,35.73,81620.28,7.2,0.2616,0.00011,25.8078]
[1778015822643,35.73,81616.18,7.2,0.26113,0.00011,25.7825]
[1778015827677,35.73,81611.07,7.2,0.26055,0.00011,25.75114]
[1778015832712,35.73,81608.9,7.2,0.2603,0.00011,25.73791]
[1778015837684,35.73,81611.53,7.2,0.2606,0.00011,25.75416]
[1778015838160,35.73,81610.8,7.2,0.26052,0.00011,25.74968]
[1778015838183,35.73,81610.8,7.2,0.26052,0.00011,25.74968]
[1778015838215,35.73,81610.8,7.2,0.26052,0.00011,25.74968]
[1778015838310,35.73,81610.8,7.2,0.26052,0.00011,25.74968]
[1778015843276,35.73,81600.23,7.2,0.25931,0.00011,25.68484]
[1778015843312,35.73,81600.23,7.2,0.25931,0.00011,25.68484]
[1778015843420,35.73,81600.23,7.2,0.25931,0.00011,25.68484]
[1778015846025,35.73,81596.85,7.2,0.25893,0.00011,25.66426]
[1778015851183,35.73,81594.64,7.2,0.25869,0.00011,25.65106]
[1778015856832,35.74,81592.65,7.2,0.25845,0.00011,25.63584]
[1778015856955,35.74,81592.65,7.2,0.25845,0.00011,25.63584]
[1778015857260,35.74,81592.65,7.2,0.25846,0.00011,25.63598]
[1778015857320,35.74,81592.65,7.2,0.25846,0.00011,25.63598]
[1778015857392,35.74,81592.65,7.2,0.25846,0.00011,25.63598]
[1778015857708,35.74,81592.65,7.2,0.25846,0.00011,25.63598]
[1778015857898,35.74,81592.65,7.2,0.25846,0.00011,25.63598]
[1778015857950,35.74,81592.65,7.2,0.25846,0.00011,25.63598]
[1778015857916,35.74,81612.21,7.2,0.2607,0.00011,25.75663]
[1778015858622,35.74,81612.21,7.2,0.2607,0.00011,25.75663]
[1778015859209,35.74,81609.18,7.2,0.26035,0.00011,25.73804]
[1778015859931,35.74,81609.18,7.2,0.26035,0.00011,25.73804]
[1778015859903,35.74,81607.95,7.2,0.26021,0.00011,25.73039]
[1778015860022,35.74,81607.95,7.2,0.26021,0.00011,25.73039]
[1778015860217,35.74,81607.95,7.2,0.26021,0.00011,25.73039]
[1778015860315,35.74,81607.95,7.2,0.26021,0.00011,25.73039]
[1778015862228,35.74,81607.68,7.2,0.26018,0.00011,25.72885]
[1778015862924,35.74,81606.24,7.2,0.26001,0.00011,25.71994]
[1778015864968,35.74,81600.92,7.2,0.2594,0.00011,25.6871]
[1778015867885,35.74,81593.82,7.2,0.25859,0.00011,25.6433]
[1778015867958,35.74,81592.33,7.2,0.25842,0.00011,25.63413]
[1778015869951,35.74,81592.76,7.2,0.25847,0.00011,25.63684]
[1778015871370,35.74,81591.58,7.2,0.25834,0.00011,25.62961]
[1778015872228,35.74,81587.25,7.2,0.25785,0.00011,25.60289]
[1778015872255,35.74,81587.25,7.2,0.25785,0.00011,25.60289]
[1778015872359,35.74,81587.25,7.2,0.25785,0.00011,25.60289]
[1778015872627,35.74,81587.03,7.2,0.25782,0.00011,25.60162]
[1778015876452,35.74,81583.86,7.2,0.25747,0.00011,25.58225]
[1778015876734,35.74,81583.86,7.2,0.25747,0.00011,25.58225]
[1778015877487,35.74,81583.15,7.2,0.25739,0.00011,25.57795]
[1778015878050,35.74,81583.0,7.2,0.25737,0.00011,25.57712]
[1778015879309,35.74,81583.0,7.2,0.25738,0.00011,25.57722]
[1778015880617,35.74,81582.59,7.2,0.25733,0.00011,25.57478]
[1778015883631,35.74,81579.23,7.2,0.25695,0.00011,25.55427]
[1778015885824,35.74,81579.1,7.2,0.25694,0.00011,25.55371]
[1778015885972,35.74,81579.1,7.2,0.25694,0.00011,25.55371]
[1778015886134,35.74,81578.85,7.2,0.25692,0.00011,25.55229]
[1778015886458,35.74,81578.85,7.2,0.25692,0.00011,25.55229]
[1778015886703,35.74,81578.85,7.2,0.25692,0.00011,25.55229]
[1778015891501,35.74,81585.22,7.2,0.25765,0.00011,25.59236]
[1778015891899,35.74,81585.22,7.2,0.25765,0.00011,25.59236]
[1778015893069,35.75,81585.76,7.2,0.25772,0.00011,25.59586]
[1778015893458,35.75,81585.76,7.2,0.25772,0.00011,25.59586]
[1778015893779,35.75,81585.76,7.2,0.25772,0.00011,25.59586]
[1778015899177,35.75,81585.22,7.2,0.25767,0.00011,25.59305]
[1778015902050,35.75,81584.12,7.2,0.25755,0.00011,25.5864]
[1778015907235,35.75,81580.76,7.2,0.25717,0.00011,25.56612]
[1778015912270,35.75,81581.67,7.2,0.25726,0.00011,25.56851]
[1778015913985,35.75,81581.67,7.2,0.25726,0.00011,25.56851]
[1778015917700,35.75,81574.73,7.2,0.25648,0.00011,25.52586]
[1778015917934,35.75,81574.73,7.2,0.25648,0.00011,25.52586]
[1778015919223,35.75,81577.47,7.2,0.2568,0.00011,25.54312]
[1778015922117,35.75,81578.54,7.2,0.25693,0.00011,25.55009]
[1778015923158,35.75,81578.54,7.2,0.25693,0.00011,25.5502]
[1778015924281,35.75,81578.54,7.2,0.25693,0.00011,25.5503]
[1778015926616,35.75,81577.92,7.2,0.25686,0.00011,25.54667]
[1778015927857,35.76,81578.48,7.2,0.25693,0.00011,25.55025]
[1778015930259,35.76,81575.93,7.2,0.25665,0.00011,25.53476]
[1778015934983,35.76,81575.53,7.2,0.25661,0.00011,25.53277]
[1778015935743,35.76,81574.84,7.2,0.25653,0.00011,25.52861]
[1778015938904,35.76,81574.81,7.2,0.25654,0.00011,25.52879]
[1778015940311,35.76,81574.98,7.2,0.25656,0.00011,25.53009]
[1778015940473,35.76,81574.98,7.2,0.25656,0.00011,25.53009]
[1778015948522,35.76,81573.28,7.2,0.25639,0.00011,25.52061]
[1778015953943,35.76,81576.16,7.2,0.25673,0.00011,25.53894]
[1778015954008,35.76,81576.16,7.2,0.25673,0.00011,25.53894]
[1778015955270,35.77,81581.38,7.2,0.25732,0.00011,25.5715]
[1778015955515,35.77,81581.38,7.2,0.25732,0.00011,25.5715]
[1778015955632,35.77,81581.38,7.2,0.25732,0.00011,25.5715]
[1778015956795,35.77,81582.07,7.2,0.2574,0.00011,25.57583]
[1778015961330,35.77,81578.61,7.2,0.25702,0.00011,25.55468]
[1778015968077,35.77,81577.63,7.2,0.25691,0.00011,25.54915]
[1778015968438,35.77,81577.63,7.2,0.25691,0.00011,25.54915]
[1778015973698,35.77,81571.3,7.2,0.25619,0.00011,25.50707]
[1778015975614,35.77,81569.6,7.2,0.256,0.00011,25.49665]
[1778015975956,35.77,81569.6,7.2,0.256,0.00011,25.49665]
[1778015976466,35.77,81569.1,7.2,0.25595,0.00011,25.49385]
[1778015978408,35.77,81566.57,7.2,0.25567,0.00011,25.4783]
[1778015984775,35.78,81566.8,7.2,0.25571,0.00011,25.48089]
[1778015989810,35.78,81567.0,7.2,0.25575,0.00011,25.48295]
[1778015992085,35.78,81566.08,7.2,0.25565,0.00011,25.47739]
[1778016001895,35.79,81555.87,7.2,0.25454,0.00011,25.41606]
[1778016006929,35.79,81555.78,7.2,0.25455,0.00011,25.41661]
[1778016012654,35.79,81555.7,7.2,0.25455,0.00011,25.41677]
[1778016019014,35.8,81557.04,7.2,0.25474,0.00011,25.42705]
[1778016024049,35.8,81558.06,7.2,0.25487,0.00011,25.43439]
[1778016029084,35.8,81557.89,7.2,0.25488,0.00011,25.43445]
[1778016033403,35.81,81557.11,7.2,0.25478,0.00011,25.4266]
[1778016038733,35.81,81556.51,7.2,0.25473,0.00011,25.4236]
[1778016044189,35.81,81548.05,7.2,0.2538,0.00011,25.37241]
[1778016050231,35.82,81548.0,7.2,0.25382,0.00011,25.37352]
[1778016055266,35.82,81551.36,7.2,0.25422,0.00011,25.3956]
[1778016061308,35.83,81549.11,7.2,0.25399,0.00011,25.38285]
[1778016066860,35.83,81550.41,7.2,0.25416,0.00011,25.39184]
[1778016072657,35.83,81548.22,7.2,0.25393,0.00011,25.37949]
[1778016078428,35.84,81544.88,7.2,0.25359,0.00011,25.36033]
[1778016083515,35.84,81544.93,7.2,0.25361,0.00011,25.36138]
[1778016085453,35.84,81544.93,7.2,0.25362,0.00011,25.36187]
[1778016085528,35.84,81544.93,7.2,0.25362,0.00011,25.36187]
[1778016085629,35.84,81543.07,7.2,0.25342,0.00011,25.35075]
[1778016088371,35.84,81539.36,7.2,0.253,0.00011,25.32791]
[1778016088588,35.84,81539.36,7.2,0.253,0.00011,25.32791]
[1778016089847,35.84,81539.31,7.2,0.253,0.00011,25.32777]
[1778016089880,35.84,81539.31,7.2,0.253,0.00011,25.32777]
[1778016090176,35.84,81539.31,7.2,0.253,0.00011,25.32777]
[1778016090193,35.84,81539.31,7.2,0.253,0.00011,25.32777]
[1778016090187,35.84,81539.18,7.2,0.25299,0.00011,25.32713]
[1778016090236,35.84,81539.18,7.2,0.25299,0.00011,25.32713]
[1778016090253,35.84,81539.18,7.2,0.25299,0.00011,25.32713]
[1778016090789,35.84,81539.18,7.2,0.25299,0.00011,25.32713]
[1778016091035,35.84,81539.18,7.2,0.25299,0.00011,25.32713]
[1778016091171,35.85,81560.12,7.2,0.25534,0.00011,25.45409]
[1778016091243,35.85,81560.12,7.2,0.25534,0.00011,25.45409]
[1778016091619,35.85,81560.12,7.2,0.25534,0.00011,25.45409]
[1778016091927,35.85,81560.12,7.2,0.25534,0.00011,25.45409]
[1778016092027,35.85,81560.12,7.2,0.25534,0.00011,25.45409]
[1778016095452,35.85,81568.77,7.2,0.25632,0.00011,25.50799]
[1778016095658,35.85,81568.77,7.2,0.25632,0.00011,25.50799]
[1778016096352,35.85,81568.31,7.2,0.25627,0.00011,25.50522]
[1778016097087,35.85,81568.31,7.2,0.25627,0.00011,25.50522]
[1778016099315,35.85,81568.25,7.2,0.25627,0.00011,25.5051]
[1778016104610,35.85,81568.14,7.2,0.25627,0.00011,25.50492]
[1778016109435,35.85,81568.46,7.2,0.25631,0.00011,25.50724]
[1778016114230,35.85,81573.17,7.2,0.25685,0.00011,25.53668]
[1778016114369,35.85,81573.17,7.2,0.25685,0.00011,25.53668]
[1778016114682,35.85,81574.94,7.2,0.25705,0.00011,25.54767]
[1778016119718,35.85,81574.94,7.2,0.25706,0.00011,25.54796]
[1778016124445,35.85,81574.18,7.2,0.25698,0.00011,25.5435]
[1778016124753,35.85,81573.78,7.2,0.25693,0.00011,25.54109]
[1778016126658,35.85,81573.74,7.2,0.25693,0.00011,25.54089]
[1778016127397,35.85,81573.74,7.2,0.25693,0.00011,25.54094]
[1778016128781,35.85,81563.31,7.2,0.25575,0.00011,25.47646]
[1778016132939,35.85,81561.37,7.2,0.25554,0.00011,25.4648]
[1778016133094,35.85,81561.37,7.2,0.25554,0.00011,25.4648]
[1778016137083,35.86,81561.81,7.2,0.2556,0.00011,25.46808]
[1778016142525,35.86,81559.37,7.2,0.25534,0.00011,25.45381]
[1778016146344,35.86,81554.85,7.2,0.25484,0.00011,25.42639]
[1778016147004,35.86,81554.85,7.2,0.25484,0.00011,25.42639]
[1778016147032,35.86,81553.79,7.2,0.25472,0.00011,25.41998]
[1778016147652,35.86,81553.79,7.2,0.25472,0.00011,25.41998]
[1778016148178,35.86,81553.79,7.2,0.25472,0.00011,25.41998]
[1778016149581,35.86,81553.66,7.2,0.25471,0.00011,25.41933]
[1778016150256,35.86,81553.66,7.2,0.25471,0.00011,25.41933]
[1778016150950,35.86,81555.4,7.2,0.25491,0.00011,25.43022]
[1778016151072,35.86,81555.4,7.2,0.25491,0.00011,25.43022]
[1778016151576,35.86,81554.4,7.2,0.25477,0.00011,25.42033]
[1778016156273,35.86,81553.09,7.2,0.25463,0.00011,25.4126]
[1778016156976,35.86,81553.09,7.2,0.25463,0.00011,25.4126]
[1778016157127,35.86,81553.09,7.2,0.25463,0.00011,25.4126]
[1778016157140,35.86,81553.09,7.2,0.25463,0.00011,25.4126]
[1778016157225,35.86,81552.91,7.2,0.25462,0.00011,25.41157]
[1778016157370,35.86,81552.91,7.2,0.25462,0.00011,25.41157]
[1778016158116,35.86,81552.91,7.2,0.25462,0.00011,25.41157]
[1778016158178,35.86,81581.23,7.2,0.25783,0.00011,25.58704]
[1778016158517,35.86,81581.23,7.2,0.25783,0.00011,25.58704]
[1778016159036,35.86,81581.23,7.2,0.25783,0.00011,25.58704]
[1778016159935,35.86,81580.78,7.2,0.25777,0.00011,25.58419]
[1778016160426,35.86,81580.96,7.2,0.25779,0.00011,25.58531]
[1778016161254,35.86,81580.96,7.2,0.25779,0.00011,25.58531]
[1778016162516,35.86,81582.34,7.2,0.25795,0.00011,25.59385]
[1778016163907,35.86,81582.68,7.2,0.25799,0.00011,25.59595]
[1778016163971,35.86,81582.68,7.2,0.25799,0.00011,25.59595]
[1778016164339,35.86,81582.76,7.2,0.258,0.00011,25.59645]
[1778016170082,35.86,81582.74,7.2,0.258,0.00011,25.59634]
[1778016175120,35.86,81581.54,7.2,0.25786,0.00011,25.58896]
[1778016177758,35.86,81581.53,7.2,0.25786,0.00011,25.58892]
[1778016180184,35.86,81581.67,7.2,0.25788,0.00011,25.58979]
[1778016186197,35.86,81582.05,7.2,0.25792,0.00011,25.59217]
[1778016187219,35.86,81582.05,7.2,0.25792,0.00011,25.59217]
[1778016188271,35.86,81582.16,7.2,0.25793,0.00011,25.59286]
[1778016191389,35.86,81580.38,7.2,0.25773,0.00011,25.58188]
[1778016197274,35.86,81580.46,7.2,0.25774,0.00011,25.58245]
[1778016202309,35.86,81580.5,7.2,0.25775,0.00011,25.58272]
[1778016207344,35.86,81580.36,7.2,0.25773,0.00011,25.58187]
[1778016212379,35.86,81581.98,7.2,0.25789,0.00011,25.58815]
[1778016217414,35.86,81581.79,7.2,0.25787,0.00011,25.58697]
[1778016220277,35.86,81579.54,7.2,0.25762,0.00011,25.57309]
[1778016221347,35.86,81579.54,7.2,0.25762,0.00011,25.57311]
[1778016227106,35.86,81577.06,7.2,0.25734,0.00011,25.55791]
[1778016228598,35.87,81574.3,7.2,0.25702,0.00011,25.54091]
[1778016228751,35.87,81574.3,7.2,0.25702,0.00011,25.54091]
[1778016230426,35.87,81567.77,7.2,0.25629,0.00011,25.50063]
[1778016231344,35.87,81567.77,7.2,0.25629,0.00011,25.50063]
[1778016236547,35.87,81559.7,7.2,0.25538,0.00011,25.45089]
[1778016241582,35.87,81557.27,7.2,0.25511,0.00011,25.43612]
[1778016247095,35.87,81558.1,7.2,0.25521,0.00011,25.44154]
[1778016247815,35.87,81557.85,7.2,0.25518,0.00011,25.44005]
[1778016253665,35.87,81565.37,7.2,0.25604,0.00011,25.48738]
[1778016258701,35.87,81567.38,7.2,0.25628,0.00011,25.50033]
[1778016263735,35.87,81566.86,7.2,0.25623,0.00011,25.49755]
[1778016269778,35.88,81564.33,7.2,0.25596,0.00011,25.4825]
[1778016276487,35.88,81564.56,7.2,0.25597,0.00011,25.4805]
[1778016281862,35.88,81565.85,7.2,0.25613,0.00011,25.48941]
[1778016286897,35.88,81569.06,7.2,0.2565,0.00011,25.50972]
[1778016291931,35.88,81569.55,7.2,0.25656,0.00011,25.51306]
[1778016296966,35.88,81569.96,7.2,0.25662,0.00011,25.51588]
[1778016302002,35.88,81569.77,7.2,0.2566,0.00011,25.51496]
[1778016307037,35.88,81571.82,7.2,0.25684,0.00011,25.52786]
[1778016310552,35.88,81580.41,7.2,0.25781,0.00011,25.58091]
[1778016314871,35.88,81580.3,7.2,0.2578,0.00011,25.58014]
[1778016314931,35.88,81580.3,7.2,0.2578,0.00011,25.58014]
[1778016314940,35.88,81580.3,7.2,0.2578,0.00011,25.58014]
[1778016314978,35.88,81580.3,7.2,0.2578,0.00011,25.58014]
[1778016315156,35.88,81580.3,7.2,0.2578,0.00011,25.58014]
[1778016315315,35.88,81580.3,7.2,0.2578,0.00011,25.58014]
[1778016315316,35.88,81580.3,7.2,0.2578,0.00011,25.58014]
[1778016315344,35.88,81589.53,7.2,0.25885,0.00011,25.63695]
[1778016316380,35.88,81589.53,7.2,0.25885,0.00011,25.63695]
[1778016316422,35.88,81589.53,7.2,0.25885,0.00011,25.63695]
[1778016316381,35.88,81603.11,7.2,0.2604,0.00011,25.7203]
[1778016317630,35.88,81607.18,7.2,0.26086,0.00011,25.74514]
[1778016318904,35.88,81609.89,7.2,0.26117,0.00011,25.76162]
[1778016320549,35.88,81610.3,7.2,0.26121,0.00011,25.7639]
[1778016326183,35.88,81605.57,7.2,0.26066,0.00011,25.73448]
[1778016331218,35.88,81604.33,7.2,0.26049,0.00011,25.72279]
[1778016337260,35.88,81604.68,7.2,0.26052,0.00011,25.72451]
[1778016342295,35.88,81606.47,7.2,0.26072,0.00011,25.73509]
[1778016347330,35.88,81605.27,7.2,0.26057,0.00011,25.72736]
[1778016352365,35.87,81607.21,7.2,0.26079,0.00011,25.73888]
[1778016357400,35.87,81604.88,7.2,0.26051,0.00011,25.72415]
[1778016361644,35.87,81604.88,7.2,0.26051,0.00011,25.72402]
[1778016361678,35.87,81604.88,7.2,0.26051,0.00011,25.72402]
[1778016362435,35.87,81591.55,7.2,0.25899,0.00011,25.64204]
[1778016363598,35.87,81589.72,7.2,0.25878,0.00011,25.63081]
[1778016363979,35.87,81589.72,7.2,0.25878,0.00011,25.63081]
[1778016369484,35.87,81591.41,7.2,0.25897,0.00011,25.64143]
[1778016374815,35.87,81589.19,7.2,0.25872,0.00011,25.62792]
[1778016379734,35.87,81588.59,7.2,0.25866,0.00011,25.62455]
[1778016384780,35.88,81583.9,7.2,0.25813,0.00011,25.59599]
[1778016389015,35.88,81581.93,7.2,0.25792,0.00011,25.58425]
[1778016394949,35.88,81576.37,7.2,0.25728,0.00011,25.547]
[1778016395046,35.88,81575.73,7.2,0.25721,0.00011,25.5432]
[1778016401707,35.88,81574.9,7.2,0.25712,0.00011,25.53848]
[1778016406745,35.88,81568.13,7.2,0.25636,0.00011,25.49702]
[1778016410254,35.88,81567.44,7.2,0.25629,0.00011,25.49296]
[1778016416515,35.88,81567.77,7.2,0.25634,0.00011,25.49561]
[1778016421319,35.89,81567.97,7.2,0.25637,0.00011,25.49731]
[1778016426888,35.89,81568.15,7.2,0.2564,0.00011,25.49903]
[1778016431923,35.89,81568.19,7.2,0.25641,0.00011,25.49968]
[1778016436959,35.89,81568.26,7.2,0.25643,0.00011,25.50051]
[1778016439690,35.89,81574.15,7.2,0.2571,0.00011,25.53711]
[1778016443959,35.89,81579.98,7.2,0.25776,0.00011,25.5731]
[1778016444008,35.89,81578.93,7.2,0.25764,0.00011,25.56663]
[1778016450050,35.89,81579.49,7.2,0.25771,0.00011,25.57022]
[1778016455085,35.89,81579.48,7.2,0.25769,0.00011,25.56653]
[1778016459482,35.89,81577.4,7.2,0.25745,0.00011,25.55377]
[1778016460120,35.89,81576.72,7.2,0.25738,0.00011,25.54965]
[1778016465154,35.89,81578.66,7.2,0.2576,0.00011,25.56175]
[1778016467796,35.89,81578.82,7.2,0.25762,0.00011,25.56277]
[1778016473211,35.89,81578.72,7.2,0.25761,0.00011,25.56226]
[1778016478246,35.89,81579.0,7.2,0.25764,0.00011,25.56407]
[1778016482619,35.89,81579.46,7.2,0.2577,0.00011,25.56699]
[1778016488316,35.89,81571.38,7.2,0.25679,0.00011,25.51735]
[1778016490891,35.9,81570.32,7.2,0.25667,0.00011,25.51094]
[1778016492396,35.9,81567.93,7.2,0.2564,0.00011,25.49624]
[1778016493483,35.9,81557.32,7.2,0.2552,0.00011,25.43072]
[1778016496371,35.9,81546.57,7.2,0.254,0.00011,25.36453]
[1778016501407,35.9,81549.91,7.2,0.2544,0.00011,25.38638]
[1778016506442,35.9,81547.27,7.2,0.25412,0.00011,25.37102]
[1778016510288,35.91,81548.5,7.2,0.25427,0.00011,25.37933]
[1778016510357,35.91,81548.5,7.2,0.25427,0.00011,25.37933]
[1778016510825,35.91,81541.14,7.2,0.25344,0.00011,25.33376]
[1778016511476,35.91,81534.13,7.2,0.25264,0.00011,25.28654]
[1778016515530,35.91,81533.04,7.2,0.25253,0.00011,25.28031]
[1778016515548,35.91,81533.04,7.2,0.25253,0.00011,25.28031]
[1778016515582,35.91,81533.04,7.2,0.25253,0.00011,25.28051]
[1778016519533,35.91,81521.31,7.2,0.25121,0.00011,25.20698]
[1778016524567,35.91,81513.89,7.2,0.25037,0.00011,25.16005]
[1778016524686,35.91,81513.89,7.2,0.25037,0.00011,25.16005]
[1778016524790,35.91,81513.89,7.2,0.25037,0.00011,25.16005]
[1778016525575,35.91,81513.33,7.2,0.25031,0.00011,25.15654]
[1778016526284,35.91,81513.33,7.2,0.25031,0.00011,25.15654]
[1778016526290,35.91,81513.33,7.2,0.25031,0.00011,25.15654]
[1778016527630,35.91,81511.74,7.2,0.25012,0.00011,25.14624]
[1778016532979,35.9,81511.24,7.2,0.25005,0.00011,25.14224]
[1778016536924,35.9,81514.27,7.2,0.25038,0.00011,25.16093]
[1778016542693,35.9,81508.79,7.2,0.24975,0.00011,25.12532]
[1778016547729,35.9,81508.4,7.2,0.24969,0.00011,25.12224]
[1778016552763,35.9,81508.28,7.2,0.24967,0.00011,25.12088]
[1778016557253,35.9,81505.75,7.2,0.24938,0.00011,25.10464]
[1778016557458,35.9,81505.75,7.2,0.24938,0.00011,25.10464]
[1778016563338,35.89,81498.22,7.2,0.24853,0.00011,25.05685]
[1778016571324,35.89,81498.69,7.2,0.24858,0.00011,25.0596]
[1778016571365,35.89,81498.69,7.2,0.24858,0.00011,25.0596]
[1778016571773,35.89,81498.06,7.2,0.24848,0.00011,25.05168]
[1778016571902,35.89,81484.94,7.2,0.24702,0.00011,24.96882]
[1778016573061,35.89,81484.94,7.2,0.24702,0.00011,24.96882]
[1778016574515,35.89,81476.61,7.2,0.24609,0.00011,24.91603]
[1778016574913,35.89,81468.15,7.2,0.24515,0.00011,24.86237]
[1778016575639,35.89,81468.1,7.2,0.24515,0.00011,24.86211]
[1778016575935,35.89,81468.1,7.2,0.24515,0.00011,24.86211]
[1778016576068,35.89,81457.0,7.2,0.24392,0.00011,24.79131]
[1778016581447,35.89,81454.12,7.2,0.24359,0.00011,24.7724]
[1778016586490,35.89,81454.81,7.2,0.24365,0.00011,24.77611]
[1778016592045,35.89,81458.82,7.2,0.24407,0.00011,24.8005]
[1778016596093,35.88,81458.99,7.2,0.24408,0.00011,24.80105]
[1778016596194,35.88,81462.34,7.2,0.24445,0.00011,24.82219]
[1778016601278,35.88,81466.86,7.2,0.24494,0.00011,24.85044]
[1778016603775,35.88,81463.04,7.2,0.24451,0.00011,24.82582]
[1778016603792,35.88,81463.04,7.2,0.24451,0.00011,24.82582]
[1778016604532,35.88,81458.66,7.2,0.24403,0.00011,24.79786]
[1778016609820,35.88,81449.19,7.2,0.24297,0.00011,24.73686]
[1778016614834,35.88,81448.79,7.2,0.24291,0.00011,24.73378]
[1778016619973,35.88,81446.93,7.2,0.2427,0.00011,24.7214]
[1778016621070,35.88,81444.5,7.2,0.24243,0.00011,24.70579]
[1778016621377,35.88,81442.82,7.2,0.24224,0.00011,24.69498]
[1778016622139,35.88,81442.82,7.2,0.24224,0.00011,24.69498]
[1778016622368,35.88,81442.82,7.2,0.24224,0.00011,24.69498]
[1778016622611,35.87,81437.08,7.2,0.24161,0.00011,24.65809]
[1778016623474,35.87,81437.08,7.2,0.24161,0.00011,24.65809]
[1778016623543,35.87,81433.41,7.2,0.2412,0.00011,24.63433]
[1778016624677,35.87,81433.41,7.2,0.2412,0.00011,24.63433]
[1778016625020,35.87,81432.57,7.2,0.24111,0.00011,24.62884]
[1778016625029,35.87,81432.57,7.2,0.24111,0.00011,24.62884]
[1778016625099,35.87,81432.57,7.2,0.24111,0.00011,24.62884]
[1778016626373,35.87,81432.54,7.2,0.2411,0.00011,24.62854]
[1778016626929,35.87,81432.36,7.2,0.24108,0.00011,24.62729]
[1778016627426,35.87,81432.36,7.2,0.24108,0.00011,24.62729]
[1778016627526,35.87,81418.7,7.2,0.23958,0.00011,24.53951]
[1778016628065,35.87,81418.7,7.2,0.23958,0.00011,24.53951]
[1778016628900,35.87,81408.74,7.2,0.23849,0.00011,24.47529]
[1778016629676,35.87,81404.57,7.2,0.23803,0.00011,24.44835]
[1778016631473,35.87,81408.17,7.2,0.23842,0.00011,24.47165]
[1778016633884,35.87,81420.16,7.2,0.23972,0.00011,24.54511]
[1778016636369,35.87,81422.96,7.2,0.24002,0.00011,24.56304]
[1778016643405,35.87,81421.24,7.2,0.23983,0.00011,24.5517]
[1778016645810,35.87,81421.91,7.2,0.2399,0.00011,24.55592]
[1778016645840,35.87,81421.91,7.2,0.2399,0.00011,24.55592]
[1778016645937,35.87,81421.91,7.2,0.2399,0.00011,24.55592]
[1778016646429,35.87,81428.28,7.2,0.2406,0.00011,24.59676]
[1778016651464,35.87,81431.02,7.2,0.2409,0.00011,24.61441]
[1778016655561,35.87,81431.37,7.2,0.24094,0.00011,24.61667]
[1778016655620,35.87,81430.94,7.2,0.24089,0.00011,24.6139]
[1778016661535,35.87,81435.77,7.2,0.24143,0.00011,24.64524]
[1778016663074,35.87,81435.71,7.2,0.24142,0.00011,24.64493]
[1778016663548,35.87,81427.41,7.2,0.24051,0.00011,24.59181]
[1778016664269,35.87,81427.41,7.2,0.24051,0.00011,24.59181]
[1778016669166,35.87,81420.5,7.2,0.23976,0.00011,24.54766]
[1778016674396,35.87,81412.04,7.2,0.23884,0.00011,24.49352]
[1778016679558,35.88,81409.0,7.2,0.23852,0.00011,24.47472]
[1778016679602,35.88,81409.0,7.2,0.23852,0.00011,24.47472]
[1778016682574,35.88,81407.96,7.2,0.23841,0.00011,24.46849]
[1778016686411,35.88,81408.14,7.2,0.23844,0.00011,24.47029]
[1778016686533,35.88,81408.14,7.2,0.23844,0.00011,24.47029]
[1778016687035,35.88,81406.78,7.2,0.2383,0.00011,24.46167]
[1778016687580,35.88,81406.78,7.2,0.2383,0.00011,24.46167]
[1778016688582,35.88,81404.78,7.2,0.23808,0.00011,24.44894]
[1778016690197,35.88,81404.03,7.2,0.23801,0.00011,24.44445]
[1778016692053,35.88,81404.51,7.2,0.23805,0.00011,24.4443]
[1778016693113,35.88,81404.12,7.2,0.23801,0.00011,24.44196]
[1778016694918,35.88,81405.18,7.2,0.23813,0.00011,24.44915]
[1778016698304,35.89,81398.63,7.2,0.23742,0.00011,24.4075]
[1778016698907,35.89,81397.34,7.2,0.23729,0.00011,24.39939]
[1778016699558,35.89,81397.34,7.2,0.23729,0.00011,24.39939]
[1778016700863,35.89,81397.15,7.2,0.23727,0.00011,24.3984]
[1778016703283,35.89,81398.25,7.2,0.2374,0.00011,24.40597]
[1778016703317,35.89,81398.25,7.2,0.2374,0.00011,24.40597]
[1778016704406,35.89,81398.27,7.2,0.23741,0.00011,24.40632]
[1778016705180,35.89,81397.58,7.2,0.23733,0.00011,24.40209]
[1778016705325,35.89,81397.58,7.2,0.23733,0.00011,24.40209]
[1778016705372,35.89,81397.58,7.2,0.23733,0.00011,24.40209]
[1778016705391,35.89,81397.73,7.2,0.23735,0.00011,24.40329]
[1778016707287,35.89,81397.61,7.2,0.23734,0.00011,24.40262]
[1778016707376,35.89,81397.61,7.2,0.23734,0.00011,24.40262]
[1778016707454,35.89,81397.61,7.2,0.23734,0.00011,24.40273]
[1778016707874,35.89,81397.61,7.2,0.23734,0.00011,24.40273]
[1778016708735,35.89,81397.61,7.2,0.23734,0.00011,24.40273]
[1778016708799,35.89,81397.61,7.2,0.23734,0.00011,24.40273]
[1778016709387,35.89,81397.43,7.2,0.23732,0.00011,24.40143]
[1778016709415,35.89,81387.86,7.2,0.23628,0.00011,24.33946]
[1778016709839,35.89,81387.86,7.2,0.23628,0.00011,24.33946]
[1778016711432,35.89,81381.2,7.2,0.23555,0.00011,24.29616]
[1778016711713,35.89,81381.2,7.2,0.23555,0.00011,24.29616]
[1778016711826,35.89,81381.2,7.2,0.23555,0.00011,24.29616]
[1778016711814,35.89,81386.14,7.2,0.23608,0.00011,24.32794]
[1778016713473,35.89,81386.7,7.2,0.23615,0.00011,24.33156]
[1778016713526,35.89,81386.07,7.2,0.23608,0.00011,24.32743]
[1778016717327,35.89,81387.11,7.2,0.23618,0.00011,24.3336]
[1778016717375,35.89,81387.19,7.2,0.23618,0.00011,24.33393]
[1778016723971,35.89,81393.4,7.2,0.23685,0.00011,24.37335]
[1778016726847,35.88,81393.57,7.2,0.23686,0.00011,24.37422]
[1778016726991,35.88,81398.91,7.2,0.23744,0.00011,24.40859]
[1778016728635,35.88,81398.91,7.2,0.23744,0.00011,24.40859]
[1778016734658,35.88,81406.93,7.2,0.23831,0.00011,24.45986]
[1778016740083,35.88,81413.66,7.2,0.23903,0.00011,24.5023]
[1778016745119,35.88,81413.57,7.2,0.23901,0.00011,24.50099]
[1778016750154,35.88,81415.95,7.2,0.23925,0.00011,24.51556]
[1778016755334,35.87,81419.11,7.2,0.23956,0.00011,24.53141]
[1778016761232,35.87,81409.86,7.2,0.23853,0.00011,24.47091]
[1778016766273,35.87,81409.69,7.2,0.23851,0.00011,24.46937]
[1778016771302,35.87,81398.32,7.2,0.23726,0.00011,24.39552]
[1778016774376,35.87,81396.25,7.2,0.23703,0.00011,24.38211]
[1778016774407,35.87,81396.24,7.2,0.23703,0.00011,24.38204]
[1778016775641,35.87,81396.24,7.2,0.23703,0.00011,24.38204]
[1778016775795,35.87,81396.24,7.2,0.23703,0.00011,24.38204]
[1778016777740,35.87,81391.48,7.2,0.23651,0.00011,24.35101]
[1778016777762,35.87,81389.1,7.2,0.23625,0.00011,24.33552]
[1778016782085,35.87,81384.25,7.2,0.23571,0.00011,24.30347]
[1778016785905,35.86,81379.37,7.2,0.23516,0.00011,24.27111]
[1778016786888,35.86,81379.37,7.2,0.23516,0.00011,24.27111]
[1778016786890,35.86,81371.18,7.2,0.23427,0.00011,24.21775]
[1778016787819,35.86,81371.18,7.2,0.23427,0.00011,24.21775]
[1778016787818,35.86,81358.28,7.2,0.23288,0.00011,24.13382]
[1778016788856,35.86,81358.28,7.2,0.23288,0.00011,24.13382]
[1778016789573,35.86,81358.37,7.2,0.23288,0.00011,24.13424]
[1778016795474,35.86,81358.92,7.2,0.23295,0.00011,24.13796]
[1778016798511,35.86,81353.73,7.2,0.23239,0.00011,24.10417]
[1778016798598,35.86,81352.84,7.2,0.23229,0.00011,24.09842]
[1778016804520,35.86,81346.5,7.2,0.2316,0.00011,24.05685]
[1778016807933,35.86,81340.8,7.2,0.23099,0.00011,24.01962]
[1778016808995,35.86,81337.01,7.2,0.23058,0.00011,23.99485]
[1778016809831,35.86,81336.39,7.2,0.23052,0.00011,23.99084]
[1778016814843,35.86,81332.33,7.2,0.23005,0.00011,23.96013]
[1778016820043,35.86,81332.04,7.2,0.23002,0.00011,23.95802]
[1778016824374,35.86,81346.97,7.2,0.23162,0.00011,24.05528]
[1778016825509,35.86,81348.25,7.2,0.23175,0.00011,24.06349]
[1778016825513,35.86,81348.25,7.2,0.23175,0.00011,24.06349]
[1778016825696,35.86,81353.51,7.2,0.23232,0.00011,24.09766]
[1778016826847,35.86,81353.51,7.2,0.23232,0.00011,24.09766]
[1778016826892,35.86,81358.06,7.2,0.2328,0.00011,24.12715]
[1778016829713,35.86,81358.99,7.2,0.23291,0.00011,24.13325]
[1778016829724,35.86,81360.61,7.2,0.23308,0.00011,24.1438]
[1778016829995,35.86,81360.61,7.2,0.23308,0.00011,24.1438]
[1778016830899,35.86,81358.28,7.2,0.23282,0.00011,24.12826]
[1778016830983,35.86,81358.28,7.2,0.23282,0.00011,24.12826]
[1778016831429,35.86,81358.28,7.2,0.23282,0.00011,24.12826]
[1778016831921,35.86,81355.12,7.2,0.23248,0.00011,24.10768]
[1778016837779,35.86,81355.65,7.2,0.23254,0.00011,24.11135]
[1778016842815,35.86,81351.79,7.2,0.23213,0.00011,24.08638]
[1778016846878,35.86,81351.26,7.2,0.23208,0.00011,24.08312]
[1778016847963,35.86,81347.16,7.2,0.23164,0.00011,24.05645]
[1778016853093,35.86,81342.89,7.2,0.23118,0.00011,24.02853]
[1778016855784,35.86,81342.93,7.2,0.23118,0.00011,24.02881]
[1778016855906,35.86,81349.33,7.2,0.23187,0.00011,24.07064]
[1778016860941,35.86,81355.17,7.2,0.23251,0.00011,24.10904]
[1778016865975,35.86,81356.46,7.2,0.23265,0.00011,24.11762]
[1778016866933,35.86,81356.46,7.2,0.23265,0.00011,24.11762]
[1778016868890,35.86,81356.12,7.2,0.23261,0.00011,24.11544]
[1778016868996,35.86,81355.75,7.2,0.23257,0.00011,24.11309]
[1778016871377,35.86,81355.82,7.2,0.23258,0.00011,24.11345]
[1778016871457,35.86,81355.82,7.2,0.23258,0.00011,24.11345]
[1778016871683,35.86,81355.61,7.2,0.23253,0.00011,24.10819]
[1778016872531,35.86,81340.2,7.2,0.23087,0.00011,24.00734]
[1778016877879,35.86,81331.74,7.2,0.22995,0.00011,23.95172]
[1778016880826,35.86,81317.52,7.2,0.22843,0.00011,23.85837]
[1778016881591,35.86,81317.52,7.2,0.22843,0.00011,23.85837]
[1778016883356,35.86,81318.55,7.2,0.22854,0.00011,23.86527]
[1778016883384,35.86,81317.06,7.2,0.22838,0.00011,23.85554]
[1778016889716,35.86,81316.91,7.2,0.22836,0.00011,23.85434]
[1778016895179,35.86,81312.08,7.2,0.22784,0.00011,23.82228]
[1778016900213,35.86,81313.27,7.2,0.22797,0.00011,23.82997]
[1778016905249,35.86,81312.3,7.2,0.22786,0.00011,23.82338]
[1778016910267,35.86,81311.37,7.2,0.22776,0.00011,23.81715]
[1778016912325,35.86,81312.53,7.2,0.22788,0.00011,23.82472]
[1778016912427,35.86,81313.31,7.2,0.22796,0.00011,23.82981]
[1778016914360,35.86,81313.76,7.2,0.22801,0.00011,23.83286]
[1778016914373,35.86,81313.76,7.2,0.22801,0.00011,23.83286]
[1778016914414,35.86,81313.76,7.2,0.22801,0.00011,23.83286]
[1778016914424,35.86,81313.76,7.2,0.22801,0.00011,23.83286]
[1778016916327,35.86,81328.29,7.2,0.22957,0.00011,23.9284]
[1778016917809,35.86,81328.29,7.2,0.22957,0.00011,23.9284]
[1778016923778,35.86,81327.58,7.2,0.22949,0.00011,23.92357]
[1778016923889,35.86,81327.58,7.2,0.22949,0.00011,23.92357]
[1778016925398,35.86,81335.29,7.2,0.23032,0.00011,23.97403]
[1778016925453,35.86,81335.29,7.2,0.23032,0.00011,23.97403]
[1778016925525,35.86,81337.24,7.2,0.23053,0.00011,23.98671]
[1778016926762,35.86,81337.24,7.2,0.23053,0.00011,23.98671]
[1778016931773,35.86,81340.13,7.2,0.23084,0.00011,24.0056]
[1778016937474,35.86,81339.87,7.2,0.23079,0.00011,24.00018]
[1778016942509,35.86,81340.44,7.2,0.23085,0.00011,24.00401]
[1778016947544,35.86,81340.56,7.2,0.23086,0.00011,24.00489]
[1778016952580,35.86,81340.42,7.2,0.23085,0.00011,24.00408]
[1778016957615,35.86,81340.6,7.2,0.23087,0.00011,24.00535]
[1778016962651,35.86,81340.86,7.2,0.2309,0.00011,24.00715]
[1778016967155,35.86,81340.03,7.2,0.23081,0.00011,24.00178]
[1778016967710,35.86,81338.31,7.2,0.23063,0.00011,23.99058]
[1778016972077,35.86,81337.56,7.2,0.23054,0.00011,23.98541]
[1778016977762,35.86,81337.36,7.2,0.23051,0.00011,23.98365]
[1778016977828,35.86,81337.36,7.2,0.23051,0.00011,23.98365]
[1778016983074,35.86,81336.09,7.2,0.23037,0.00011,23.97483]
[1778016988273,35.86,81329.14,7.2,0.22962,0.00011,23.92905]
[1778016993868,35.86,81328.92,7.2,0.22957,0.00011,23.92362]
[1778016998105,35.86,81328.55,7.2,0.22953,0.00011,23.92114]
[1778016998186,35.86,81330.85,7.2,0.22977,0.00011,23.93616]
[1778016998903,35.86,81341.85,7.2,0.23096,0.00011,24.00816]
[1778016999202,35.86,81341.85,7.2,0.23096,0.00011,24.00816]
[1778016999216,35.86,81341.85,7.2,0.23096,0.00011,24.00816]
[1778016999249,35.86,81341.85,7.2,0.23096,0.00011,24.00816]
[1778016999910,35.86,81347.84,7.2,0.2316,0.00011,24.0474]
[1778017002161,35.86,81348.62,7.2,0.23169,0.00011,24.05272]
[1778017007966,35.86,81358.25,7.2,0.23273,0.00011,24.11582]
[1778017011693,35.86,81365.9,7.2,0.23356,0.00011,24.16568]
[1778017016544,35.86,81377.51,7.2,0.23482,0.00011,24.24083]
[1778017020114,35.85,81377.99,7.2,0.23486,0.00011,24.24343]
[1778017020125,35.85,81377.99,7.2,0.23486,0.00011,24.24343]
[1778017020117,35.85,81380.69,7.2,0.23515,0.00011,24.26096]
[1778017020256,35.85,81380.69,7.2,0.23515,0.00011,24.26096]
[1778017021400,35.85,81385.25,7.2,0.23564,0.00011,24.29039]
[1778017021509,35.85,81385.25,7.2,0.23564,0.00011,24.29039]
[1778017021532,35.85,81385.25,7.2,0.23564,0.00011,24.29039]
[1778017022064,35.85,81381.39,7.2,0.23522,0.00011,24.26533]
[1778017025616,35.85,81379.86,7.2,0.23505,0.00011,24.25478]
[1778017027963,35.85,81381.76,7.2,0.23525,0.00011,24.26682]
[1778017027972,35.85,81381.76,7.2,0.23525,0.00011,24.26682]
[1778017028106,35.85,81382.43,7.2,0.23532,0.00011,24.27101]
[1778017029847,35.85,81385.33,7.2,0.23563,0.00011,24.28978]
[1778017030039,35.85,81385.33,7.2,0.23563,0.00011,24.28978]
[1778017030120,35.85,81386.24,7.2,0.23573,0.00011,24.29562]
[1778017032098,35.85,81386.45,7.2,0.23575,0.00011,24.29686]
[1778017032107,35.85,81386.45,7.2,0.23575,0.00011,24.29686]
[1778017032134,35.85,81387.16,7.2,0.23583,0.00011,24.30133]
[1778017033420,35.85,81387.2,7.2,0.23583,0.00011,24.30152]
[1778017034148,35.85,81397.55,7.2,0.23696,0.00011,24.36857]
[1778017039254,35.85,81400.43,7.2,0.23727,0.00011,24.38695]
[1778017045430,35.85,81409.14,7.2,0.23821,0.00011,24.44269]
[1778017049296,35.85,81408.5,7.2,0.23813,0.00011,24.43807]
[1778017051997,35.85,81415.44,7.2,0.23889,0.00011,24.4827]
[1778017057309,35.84,81415.74,7.2,0.23888,0.00011,24.4797]
[1778017062119,35.84,81416.92,7.2,0.239,0.00011,24.48696]
[1778017067362,35.84,81416.12,7.2,0.2389,0.00011,24.48117]
[1778017072644,35.84,81416.79,7.2,0.23897,0.00011,24.48499]
[1778017076615,35.84,81426.58,7.2,0.24003,0.00011,24.54747]
[1778017078695,35.84,81434.55,7.2,0.2409,0.00011,24.59827]
[1778017079349,35.84,81434.54,7.2,0.2409,0.00011,24.59798]
[1778017080083,35.84,81434.54,7.2,0.2409,0.00011,24.59798]
[1778017080115,35.84,81434.54,7.2,0.2409,0.00011,24.59798]
[1778017080138,35.84,81434.54,7.2,0.2409,0.00011,24.59798]
[1778017080175,35.84,81434.54,7.2,0.2409,0.00011,24.59798]
[1778017080183,35.84,81434.54,7.2,0.2409,0.00011,24.59798]
[1778017080565,35.84,81436.04,7.2,0.24106,0.00011,24.60737]
[1778017080588,35.84,81436.04,7.2,0.24106,0.00011,24.60737]
[1778017080609,35.84,81436.04,7.2,0.24106,0.00011,24.60737]
[1778017080714,35.84,81436.04,7.2,0.24106,0.00011,24.60737]
[1778017081284,35.84,81439.52,7.2,0.24144,0.00011,24.62945]
[1778017081696,35.83,81423.06,7.2,0.23962,0.00011,24.52346]
[1778017087518,35.83,81418.55,7.2,0.23911,0.00011,24.49356]
[1778017090618,35.83,81419.36,7.2,0.2392,0.00011,24.49864]
[1778017096582,35.83,81419.82,7.2,0.23923,0.00011,24.50051]
[1778017101617,35.83,81420.11,7.2,0.23925,0.00011,24.5017]
[1778017105717,35.83,81420.63,7.2,0.2393,0.00011,24.50463]
[1778017105832,35.83,81420.63,7.2,0.2393,0.00011,24.50463]
[1778017111687,35.82,81424.54,7.2,0.23968,0.00011,24.52487]
[1778017116248,35.82,81423.81,7.2,0.23959,0.00011,24.5195]
[1778017122454,35.82,81423.78,7.2,0.23957,0.00011,24.51851]
[1778017125372,35.82,81432.67,7.2,0.24054,0.00011,24.57497]
[1778017125407,35.82,81432.67,7.2,0.24054,0.00011,24.57497]
[1778017125520,35.82,81432.67,7.2,0.24054,0.00011,24.57497]
[1778017125915,35.82,81432.67,7.2,0.24054,0.00011,24.57497]
[1778017126155,35.82,81435.61,7.2,0.24086,0.00011,24.59363]
[1778017126793,35.82,81448.08,7.2,0.24223,0.00011,24.67347]
[1778017127459,35.82,81448.08,7.2,0.24223,0.00011,24.67347]
[1778017127465,35.82,81448.08,7.2,0.24223,0.00011,24.67347]
[1778017127800,35.81,81449.33,7.2,0.24237,0.00011,24.68127]
[1778017132835,35.81,81446.73,7.2,0.24207,0.00011,24.66399]
[1778017137870,35.81,81446.03,7.2,0.24198,0.00011,24.65916]
[1778017142904,35.81,81443.46,7.2,0.2417,0.00011,24.64239]
[1778017144856,35.81,81443.45,7.2,0.24169,0.00011,24.64228]
[1778017144919,35.81,81443.48,7.2,0.2417,0.00011,24.64243]
[1778017145980,35.81,81443.48,7.2,0.2417,0.00011,24.64243]
[1778017147501,35.81,81434.37,7.2,0.24069,0.00011,24.58369]
[1778017148381,35.81,81433.84,7.2,0.24063,0.00011,24.58019]
[1778017149983,35.81,81433.36,7.2,0.24057,0.00011,24.57701]
[1778017150377,35.81,81428.84,7.2,0.24007,0.00011,24.54787]
[1778017150963,35.81,81423.23,7.2,0.23946,0.00011,24.51171]
[1778017157006,35.81,81422.44,7.2,0.23936,0.00011,24.50584]
[1778017161797,35.81,81422.47,7.2,0.23935,0.00011,24.50556]
[1778017167076,35.8,81429.09,7.2,0.24006,0.00011,24.54726]
[1778017172111,35.8,81430.0,7.2,0.24012,0.00011,24.54851]
[1778017173019,35.8,81430.0,7.2,0.24012,0.00011,24.54851]
[1778017173692,35.8,81432.16,7.2,0.24036,0.00011,24.56224]
[1778017173695,35.8,81432.16,7.2,0.24036,0.00011,24.56224]
[1778017179110,35.8,81426.09,7.2,0.23968,0.00011,24.52235]
[1778017184195,35.8,81418.18,7.2,0.23879,0.00011,24.47056]
[1778017189231,35.79,81417.86,7.2,0.23875,0.00011,24.46809]
[1778017195272,35.79,81417.19,7.2,0.23867,0.00011,24.46326]
[1778017200138,35.79,81417.13,7.2,0.23866,0.00011,24.46261]
[1778017200253,35.79,81417.13,7.2,0.23866,0.00011,24.46261]
[1778017200277,35.79,81417.13,7.2,0.23866,0.00011,24.46261]
[1778017200318,35.79,81410.38,7.2,0.23792,0.00011,24.41901]
[1778017200444,35.79,81410.38,7.2,0.23792,0.00011,24.41901]
[1778017200532,35.79,81410.38,7.2,0.23792,0.00011,24.41901]
[1778017200650,35.79,81410.38,7.2,0.23792,0.00011,24.41901]
[1778017201047,35.79,81410.38,7.2,0.23792,0.00011,24.41901]
[1778017201321,35.79,81387.31,7.2,0.23539,0.00011,24.26919]
[1778017202340,35.79,81379.32,7.2,0.23452,0.00011,24.21714]
[1778017203348,35.79,81391.91,7.2,0.23589,0.00011,24.29891]
[1778017204341,35.79,81400.56,7.2,0.23683,0.00011,24.35499]
[1778017209375,35.79,81405.29,7.2,0.23734,0.00011,24.3851]
[1778017212749,35.79,81406.89,7.2,0.23751,0.00011,24.39523]
[1778017212756,35.79,81406.89,7.2,0.23751,0.00011,24.39523]
[1778017213020,35.79,81407.91,7.2,0.23762,0.00011,24.4017]
[1778017214975,35.79,81406.9,7.2,0.23751,0.00011,24.39516]
[1778017220327,35.79,81414.85,7.2,0.23838,0.00011,24.44641]
[1778017220907,35.79,81416.19,7.2,0.23853,0.00011,24.45499]
[1778017223433,35.79,81418.73,7.2,0.2388,0.00011,24.47112]
[1778017223889,35.79,81418.73,7.2,0.2388,0.00011,24.47112]
[1778017223949,35.79,81418.73,7.2,0.2388,0.00011,24.47112]
[1778017224242,35.79,81418.84,7.2,0.23881,0.00011,24.47173]
[1778017224979,35.79,81399.51,7.2,0.23669,0.00011,24.34651]
[1778017227826,35.79,81399.21,7.2,0.23665,0.00011,24.3444]
[1778017229420,35.79,81397.57,7.2,0.23647,0.00011,24.33361]
[1778017229518,35.79,81397.25,7.2,0.23644,0.00011,24.33148]
[1778017233216,35.78,81382.86,7.2,0.23484,0.00011,24.2338]
[1778017238825,35.78,81380.45,7.2,0.23457,0.00011,24.21777]
[1778017244623,35.78,81370.88,7.2,0.23353,0.00011,24.1553]
[1778017245720,35.78,81370.88,7.2,0.23353,0.00011,24.1553]
[1778017246013,35.78,81370.88,7.2,0.23353,0.00011,24.1553]
[1778017246018,35.78,81368.81,7.2,0.2333,0.00011,24.14182]
[1778017249491,35.78,81365.43,7.2,0.23293,0.00011,24.11952]
[1778017250414,35.78,81364.49,7.2,0.23283,0.00011,24.11331]
[1778017250704,35.78,81364.49,7.2,0.23283,0.00011,24.11331]
[1778017250778,35.78,81360.58,7.2,0.2324,0.00011,24.08772]
[1778017256157,35.78,81356.17,7.2,0.23192,0.00011,24.05831]
[1778017261743,35.78,81354.65,7.2,0.23174,0.00011,24.04753]
[1778017264442,35.78,81354.79,7.2,0.23175,0.00011,24.04823]
[1778017264464,35.78,81354.79,7.2,0.23175,0.00011,24.04823]
[1778017264995,35.78,81361.97,7.2,0.23252,0.00011,24.09507]
[1778017269125,35.78,81373.05,7.2,0.23373,0.00011,24.16761]
[1778017272395,35.78,81384.03,7.2,0.23492,0.00011,24.23897]
[1778017272551,35.78,81384.03,7.2,0.23492,0.00011,24.23897]
[1778017273002,35.78,81384.03,7.2,0.23492,0.00011,24.23897]
[1778017277248,35.78,81388.85,7.2,0.23544,0.00011,24.27016]
[1778017283902,35.78,81392.42,7.2,0.23582,0.00011,24.29258]
[1778017290212,35.77,81393.67,7.2,0.23595,0.00011,24.30037]
[1778017293901,35.77,81393.99,7.2,0.23595,0.00011,24.29796]
[1778017295681,35.77,81383.29,7.2,0.23478,0.00011,24.22819]
[1778017300980,35.77,81380.85,7.2,0.23451,0.00011,24.21215]
[1778017306127,35.77,81380.7,7.2,0.23449,0.00011,24.21112]
[1778017313109,35.77,81381.68,7.2,0.2346,0.00011,24.21742]
[1778017318143,35.77,81381.46,7.2,0.23457,0.00011,24.21594]
[1778017323179,35.77,81381.12,7.2,0.23454,0.00011,24.21368]
[1778017327491,35.77,81381.08,7.2,0.23453,0.00011,24.21338]
[1778017333249,35.77,81378.1,7.2,0.23421,0.00011,24.19403]
[1778017338284,35.77,81377.44,7.2,0.23414,0.00011,24.18981]
[1778017343318,35.77,81377.27,7.2,0.23412,0.00011,24.1888]
[1778017344527,35.77,81383.19,7.2,0.23476,0.00011,24.22737]
[1778017346341,35.77,81389.77,7.2,0.23548,0.00011,24.27017]
[1778017351087,35.77,81396.62,7.2,0.23622,0.00011,24.31421]
[1778017351378,35.77,81398.08,7.2,0.23635,0.00011,24.31976]
[1778017352357,35.77,81398.08,7.2,0.23635,0.00011,24.31976]
[1778017352365,35.77,81398.08,7.2,0.23635,0.00011,24.31976]
[1778017352408,35.77,81398.08,7.2,0.23635,0.00011,24.31976]
[1778017352480,35.77,81398.44,7.2,0.23639,0.00011,24.32207]
[1778017356512,35.77,81400.09,7.2,0.23658,0.00011,24.33298]
[1778017360298,35.77,81413.66,7.2,0.23806,0.00011,24.42088]
[1778017360368,35.77,81413.66,7.2,0.23806,0.00011,24.42088]
[1778017360438,35.77,81408.14,7.2,0.23746,0.00011,24.38516]
[1778017360533,35.77,81408.14,7.2,0.23746,0.00011,24.38516]
[1778017361697,35.77,81398.63,7.2,0.23641,0.00011,24.32333]
[1778017364640,35.77,81397.04,7.2,0.23624,0.00011,24.31281]
[1778017370507,35.77,81397.32,7.2,0.23626,0.00011,24.31426]
[1778017375909,35.77,81398.25,7.2,0.23636,0.00011,24.32017]
[1778017376406,35.77,81398.25,7.2,0.23636,0.00011,24.32017]
[1778017376506,35.77,81398.17,7.2,0.23635,0.00011,24.3194]
[1778017381761,35.77,81395.49,7.2,0.23604,0.00011,24.30114]
[1778017384253,35.76,81377.56,7.2,0.23408,0.00011,24.18426]
[1778017385321,35.76,81377.56,7.2,0.23408,0.00011,24.18426]
[1778017385477,35.76,81377.56,7.2,0.23408,0.00011,24.18426]
[1778017388332,35.76,81375.87,7.2,0.2339,0.00011,24.17318]
[1778017388808,35.76,81376.79,7.2,0.234,0.00011,24.17917]
[1778017388825,35.76,81376.79,7.2,0.234,0.00011,24.17917]
[1778017388892,35.76,81371.48,7.2,0.23342,0.00011,24.14452]
[1778017391855,35.76,81365.88,7.2,0.23281,0.00011,24.10779]
[1778017391972,35.76,81365.88,7.2,0.23281,0.00011,24.10773]
[1778017393289,35.76,81365.88,7.2,0.23281,0.00011,24.10773]
[1778017393390,35.76,81360.33,7.2,0.2322,0.00011,24.07125]
[1778017398848,35.76,81364.03,7.2,0.2326,0.00011,24.09518]
[1778017398920,35.76,81364.03,7.2,0.2326,0.00011,24.09518]
[1778017398936,35.76,81364.03,7.2,0.2326,0.00011,24.09518]
[1778017398946,35.76,81364.05,7.2,0.2326,0.00011,24.09525]
[1778017399711,35.76,81375.3,7.2,0.23382,0.00011,24.16876]
[1778017404745,35.76,81376.21,7.2,0.23392,0.00011,24.17457]
[1778017408270,35.76,81377.01,7.2,0.23401,0.00011,24.17973]
[1778017408542,35.76,81377.01,7.2,0.23401,0.00011,24.17973]
[1778017412332,35.76,81391.24,7.2,0.23553,0.00011,24.2682]
[1778017415148,35.76,81396.55,7.2,0.2361,0.00011,24.30239]
[1778017415626,35.76,81396.55,7.2,0.2361,0.00011,24.30222]
[1778017416124,35.76,81396.89,7.2,0.23613,0.00011,24.30426]
[1778017419864,35.76,81397.95,7.2,0.23624,0.00011,24.31098]
[1778017419870,35.76,81397.95,7.2,0.23624,0.00011,24.31098]
[1778017420176,35.76,81397.95,7.2,0.23624,0.00011,24.31092]
[1778017422555,35.76,81398.74,7.2,0.23633,0.00011,24.31612]
[1778017422872,35.76,81400.0,7.2,0.23647,0.00011,24.32441]
[1778017423617,35.76,81400.0,7.2,0.23647,0.00011,24.32441]
[1778017423781,35.76,81400.0,7.2,0.23647,0.00011,24.32441]
[1778017423806,35.76,81400.0,7.2,0.23647,0.00011,24.32441]
[1778017424532,35.76,81388.47,7.2,0.23521,0.00011,24.24933]
[1778017426458,35.76,81376.76,7.2,0.23393,0.00011,24.17303]
[1778017431881,35.76,81370.4,7.2,0.23324,0.00011,24.13152]
[1778017435070,35.76,81368.09,7.2,0.23299,0.00011,24.11652]
[1778017436044,35.76,81367.44,7.2,0.23292,0.00011,24.11231]
[1778017436052,35.76,81367.44,7.2,0.23292,0.00011,24.11231]
[1778017436433,35.76,81367.44,7.2,0.23292,0.00011,24.11231]
[1778017436464,35.76,81365.24,7.2,0.23268,0.00011,24.09798]
[1778017438430,35.76,81361.78,7.2,0.23231,0.00011,24.07529]
[1778017438499,35.76,81361.78,7.2,0.23231,0.00011,24.07529]
[1778017438507,35.76,81361.78,7.2,0.23231,0.00011,24.07529]
[1778017438515,35.76,81360.09,7.2,0.23212,0.00011,24.06406]
[1778017439992,35.76,81372.85,7.2,0.2335,0.00011,24.14731]
[1778017445027,35.76,81374.26,7.2,0.23366,0.00011,24.1565]
[1778017450062,35.76,81368.81,7.2,0.23307,0.00011,24.12093]
[1778017455097,35.76,81367.53,7.2,0.23293,0.00011,24.11276]
[1778017455878,35.76,81367.53,7.2,0.23293,0.00011,24.11276]
[1778017456104,35.76,81363.23,7.2,0.23246,0.00011,24.0847]
[1778017461138,35.76,81360.15,7.2,0.23213,0.00011,24.06439]
[1778017467181,35.76,81360.15,7.2,0.23213,0.00011,24.06427]
[1778017472216,35.76,81361.27,7.2,0.23222,0.00011,24.06761]
[1778017478530,35.76,81361.24,7.2,0.23221,0.00011,24.06724]
[1778017479897,35.76,81361.24,7.2,0.23221,0.00011,24.06711]
[1778017479995,35.76,81361.24,7.2,0.23221,0.00011,24.06706]
[1778017486314,35.75,81360.77,7.2,0.23214,0.00011,24.06295]
[1778017491349,35.75,81362.0,7.2,0.23226,0.00011,24.07012]
[1778017497393,35.75,81362.11,7.2,0.23225,0.00011,24.06978]
[1778017502427,35.75,81359.51,7.2,0.23196,0.00011,24.05192]
[1778017505569,35.75,81357.87,7.2,0.23177,0.00011,24.04087]
[1778017508470,35.74,81347.07,7.2,0.2306,0.00011,23.96956]
[1778017513505,35.74,81347.21,7.2,0.23061,0.00011,23.9702]
[1778017520080,35.74,81347.04,7.2,0.23059,0.00011,23.96895]
[1778017525590,35.74,81349.83,7.2,0.23089,0.00011,23.98699]
[1778017527921,35.74,81350.98,7.2,0.23101,0.00011,23.99444]
[1778017528611,35.74,81358.4,7.2,0.23181,0.00011,24.04302]
[1778017531256,35.74,81366.6,7.2,0.2327,0.00011,24.09674]
[1778017531413,35.74,81366.6,7.2,0.2327,0.00011,24.09674]
[1778017531632,35.74,81367.39,7.2,0.23276,0.00011,24.09818]
[1778017536412,35.74,81374.38,7.2,0.23352,0.00011,24.14402]
[1778017536672,35.74,81374.38,7.2,0.23352,0.00011,24.14402]
[1778017536929,35.74,81383.46,7.2,0.23451,0.00011,24.20324]
[1778017537673,35.74,81388.55,7.2,0.23507,0.00011,24.23645]
[1778017538026,35.74,81388.55,7.2,0.23507,0.00011,24.23645]
[1778017538374,35.74,81388.55,7.2,0.23507,0.00011,24.23645]
[1778017538439,35.74,81388.55,7.2,0.23507,0.00011,24.23645]
[1778017538585,35.74,81388.55,7.2,0.23507,0.00011,24.23645]
[1778017538681,35.74,81388.73,7.2,0.23509,0.00011,24.23753]
[1778017539154,35.74,81388.73,7.2,0.23509,0.00011,24.23753]
[1778017539162,35.74,81388.73,7.2,0.23509,0.00011,24.23753]
[1778017539242,35.74,81388.73,7.2,0.23509,0.00011,24.23753]
[1778017539438,35.74,81388.73,7.2,0.23509,0.00011,24.23753]
[1778017539451,35.74,81388.73,7.2,0.23509,0.00011,24.23753]
[1778017539454,35.74,81388.73,7.2,0.23509,0.00011,24.23753]
[1778017539687,35.74,81365.8,7.2,0.23259,0.00011,24.08762]
[1778017541212,35.74,81354.94,7.2,0.23141,0.00011,24.01637]
[1778017543938,35.74,81349.96,7.2,0.23087,0.00011,23.9836]
[1778017544008,35.74,81349.96,7.2,0.23087,0.00011,23.9836]
[1778017544019,35.74,81349.96,7.2,0.23087,0.00011,23.9836]
[1778017544030,35.74,81349.96,7.2,0.23087,0.00011,23.9836]
[1778017544126,35.74,81349.96,7.2,0.23087,0.00011,23.9836]
[1778017544327,35.74,81349.96,7.2,0.23087,0.00011,23.9836]
[1778017544400,35.74,81348.48,7.2,0.23071,0.00011,23.97386]
[1778017544717,35.74,81348.48,7.2,0.23071,0.00011,23.97386]
[1778017544778,35.74,81348.48,7.2,0.23071,0.00011,23.97386]
[1778017544855,35.74,81348.48,7.2,0.23071,0.00011,23.97386]
[1778017545843,35.74,81373.59,7.2,0.23343,0.00011,24.13858]
[1778017551375,35.74,81376.86,7.2,0.23379,0.00011,24.15991]
[1778017552108,35.74,81371.56,7.2,0.23321,0.00011,24.1253]
[1778017552189,35.74,81371.56,7.2,0.23321,0.00011,24.1253]
[1778017552454,35.74,81367.76,7.2,0.2328,0.00011,24.10049]
[1778017552771,35.74,81367.76,7.2,0.2328,0.00011,24.10049]
[1778017553371,35.74,81359.99,7.2,0.23196,0.00011,24.04958]
[1778017558429,35.74,81365.81,7.2,0.23259,0.00011,24.08803]
[1778017558502,35.74,81378.51,7.2,0.23397,0.00011,24.17104]
[1778017562556,35.74,81373.56,7.2,0.23344,0.00011,24.1387]
[1778017562622,35.74,81369.58,7.2,0.233,0.00011,24.11272]
[1778017565199,35.74,81362.9,7.2,0.23228,0.00011,24.06901]
[1778017565552,35.74,81364.81,7.2,0.23249,0.00011,24.08147]
[1778017567569,35.74,81372.68,7.2,0.23334,0.00011,24.13298]
[1778017568411,35.74,81375.85,7.2,0.23369,0.00011,24.15369]
[1778017568848,35.74,81381.53,7.2,0.2343,0.00011,24.19073]
[1778017568854,35.74,81381.53,7.2,0.2343,0.00011,24.19073]
[1778017569107,35.74,81381.53,7.2,0.2343,0.00011,24.19073]
[1778017569514,35.74,81381.53,7.2,0.2343,0.00011,24.19073]
[1778017569657,35.74,81381.53,7.2,0.2343,0.00011,24.19073]
[1778017573720,35.74,81372.62,7.2,0.23333,0.00011,24.13258]
[1778017573717,35.74,81384.5,7.2,0.23463,0.00011,24.21001]
[1778017574316,35.74,81384.5,7.2,0.23463,0.00011,24.21001]
[1778017580406,35.74,81374.34,7.2,0.23352,0.00011,24.14355]
[1778017580471,35.74,81374.34,7.2,0.23352,0.00011,24.14355]
[1778017582558,35.74,81379.69,7.2,0.2341,0.00011,24.17848]
[1778017582673,35.74,81379.69,7.2,0.2341,0.00011,24.17848]
[1778017582688,35.74,81379.69,7.2,0.2341,0.00011,24.17848]
[1778017582942,35.74,81382.94,7.2,0.23445,0.00011,24.19964]
[1778017583355,35.74,81382.94,7.2,0.23445,0.00011,24.19964]
[1778017583680,35.74,81395.45,7.2,0.23582,0.00011,24.28106]
[1778017584843,35.74,81404.98,7.2,0.23686,0.00011,24.34294]
[1778017584885,35.74,81404.98,7.2,0.23686,0.00011,24.34294]
[1778017585008,35.74,81407.39,7.2,0.23712,0.00011,24.35856]
[1778017588194,35.74,81403.13,7.2,0.23666,0.00011,24.33098]
[1778017588295,35.74,81402.53,7.2,0.23659,0.00011,24.32713]
[1778017588791,35.74,81402.53,7.2,0.23659,0.00011,24.32713]
[1778017589130,35.74,81402.53,7.2,0.23659,0.00011,24.32713]
[1778017589156,35.74,81401.37,7.2,0.23646,0.00011,24.31953]
[1778017591064,35.74,81399.2,7.2,0.23622,0.00011,24.30526]
[1778017591995,35.74,81398.05,7.2,0.23607,0.00011,24.29382]
[1778017592484,35.74,81398.05,7.2,0.23607,0.00011,24.29382]
[1778017592542,35.74,81398.05,7.2,0.23607,0.00011,24.29382]
[1778017592643,35.74,81397.34,7.2,0.23599,0.00011,24.28905]
[1778017593065,35.74,81397.34,7.2,0.23599,0.00011,24.28905]
[1778017594927,35.74,81409.54,7.2,0.23733,0.00011,24.36822]
[1778017601230,35.74,81412.9,7.2,0.23769,0.00011,24.38989]
[1778017607868,35.74,81405.17,7.2,0.23684,0.00011,24.33969]
[1778017609354,35.74,81405.02,7.2,0.23683,0.00011,24.33875]
[1778017609456,35.74,81405.1,7.2,0.23684,0.00011,24.33931]
[1778017612317,35.74,81403.99,7.2,0.23671,0.00011,24.33194]
[1778017614141,35.74,81402.4,7.2,0.23654,0.00011,24.32148]
[1778017614213,35.74,81401.75,7.2,0.23646,0.00011,24.3172]
[1778017619248,35.74,81400.05,7.2,0.23627,0.00011,24.30544]
[1778017622705,35.74,81400.16,7.2,0.23627,0.00011,24.30589]
[1778017628311,35.73,81399.17,7.2,0.23615,0.00011,24.29857]
[1778017633346,35.73,81399.01,7.2,0.23612,0.00011,24.29694]
[1778017634676,35.73,81399.01,7.2,0.23612,0.00011,24.29694]
[1778017635542,35.73,81399.01,7.2,0.23612,0.00011,24.29682]
[1778017641402,35.73,81397.36,7.2,0.23592,0.00011,24.28532]
[1778017646438,35.73,81403.34,7.2,0.23657,0.00011,24.32357]
[1778017650709,35.73,81403.79,7.2,0.23661,0.00011,24.32606]
[1778017650777,35.73,81403.79,7.2,0.2366,0.00011,24.32577]
[1778017651370,35.73,81403.79,7.2,0.2366,0.00011,24.32577]
[1778017651381,35.73,81403.79,7.2,0.2366,0.00011,24.32577]
[1778017651645,35.73,81413.13,7.2,0.23761,0.00011,24.38254]
[1778017653341,35.73,81422.08,7.2,0.23859,0.00011,24.44048]
[1778017653662,35.73,81422.08,7.2,0.23859,0.00011,24.44048]
[1778017653738,35.73,81430.13,7.2,0.23947,0.00011,24.49243]
[1778017654169,35.73,81430.13,7.2,0.23947,0.00011,24.49243]
[1778017659533,35.73,81437.26,7.2,0.24025,0.00011,24.5381]
[1778017661935,35.73,81437.2,7.2,0.24025,0.00011,24.53763]
[1778017662553,35.73,81437.42,7.2,0.24027,0.00011,24.53901]
[1778017663340,35.73,81437.42,7.2,0.24027,0.00011,24.53901]
[1778017668080,35.72,81424.52,7.2,0.23884,0.00011,24.45549]
[1778017668338,35.72,81424.52,7.2,0.23884,0.00011,24.45549]
[1778017668955,35.72,81424.0,7.2,0.23879,0.00011,24.45212]
[1778017672142,35.72,81432.89,7.2,0.23976,0.00011,24.50949]
[1778017672290,35.72,81432.89,7.2,0.23976,0.00011,24.50949]
[1778017672624,35.72,81438.23,7.2,0.24035,0.00011,24.54392]
[1778017676711,35.72,81441.98,7.2,0.24077,0.00011,24.56795]
[1778017678137,35.72,81433.27,7.2,0.2398,0.00011,24.51169]
[1778017678666,35.72,81429.48,7.2,0.23938,0.00011,24.48716]
[1778017679165,35.72,81429.48,7.2,0.23938,0.00011,24.48716]
[1778017685690,35.72,81430.2,7.2,0.23945,0.00011,24.49125]
[1778017686718,35.72,81430.23,7.2,0.23945,0.00011,24.49112]
[1778017687692,35.72,81430.62,7.2,0.23949,0.00011,24.49364]
[1778017691702,35.72,81439.08,7.2,0.24042,0.00011,24.54761]
[1778017694078,35.72,81428.0,7.2,0.23918,0.00011,24.47554]
[1778017696716,35.72,81428.0,7.2,0.23918,0.00011,24.47536]
[1778017701838,35.72,81424.96,7.2,0.23884,0.00011,24.45531]
[1778017706863,35.72,81423.1,7.2,0.23863,0.00011,24.44299]
[1778017712904,35.72,81421.7,7.2,0.23845,0.00011,24.42993]
[1778017716590,35.72,81421.7,7.2,0.23845,0.00011,24.42993]
[1778017716674,35.72,81421.7,7.2,0.23845,0.00011,24.42993]
[1778017716718,35.71,81421.66,7.2,0.23844,0.00011,24.42958]
[1778017717228,35.71,81421.66,7.2,0.23844,0.00011,24.42958]
[1778017717271,35.71,81421.66,7.2,0.23844,0.00011,24.42958]
[1778017718545,35.71,81414.2,7.2,0.23762,0.00011,24.38113]
[1778017719348,35.71,81409.69,7.2,0.23712,0.00011,24.35179]
[1778017719472,35.71,81409.69,7.2,0.23712,0.00011,24.35179]
[1778017719811,35.71,81408.28,7.2,0.23696,0.00011,24.3424]
[1778017722338,35.71,81400.73,7.2,0.23613,0.00011,24.29323]
[1778017724585,35.71,81401.98,7.2,0.23627,0.00011,24.30113]
[1778017724655,35.71,81406.51,7.2,0.23676,0.00011,24.33042]
[1778017726040,35.71,81408.15,7.2,0.23694,0.00011,24.34102]
[1778017726048,35.71,81408.15,7.2,0.23694,0.00011,24.34102]
[1778017726150,35.71,81409.34,7.2,0.23707,0.00011,24.34869]
[1778017731816,35.71,81417.61,7.2,0.23798,0.00011,24.40246]
[1778017734328,35.71,81418.97,7.2,0.23813,0.00011,24.41121]
[1778017739786,35.71,81416.21,7.2,0.23782,0.00011,24.39332]
[1778017743326,35.71,81413.08,7.2,0.23748,0.00011,24.37311]
[1778017743636,35.71,81412.72,7.2,0.23744,0.00011,24.3708]
[1778017744739,35.71,81412.72,7.2,0.23744,0.00011,24.3708]
[1778017744745,35.71,81409.35,7.2,0.23707,0.00011,24.34886]
[1778017748702,35.71,81417.65,7.2,0.23798,0.00011,24.4026]
[1778017754697,35.71,81413.07,7.2,0.23748,0.00011,24.37286]
[1778017754906,35.71,81412.81,7.2,0.23745,0.00011,24.37111]
[1778017760239,35.71,81409.41,7.2,0.23707,0.00011,24.34867]
[1778017764066,35.71,81409.5,7.2,0.23707,0.00011,24.34904]
[1778017764874,35.71,81411.49,7.2,0.23729,0.00011,24.36192]
[1778017770310,35.71,81421.43,7.2,0.23838,0.00011,24.42629]
[1778017775802,35.71,81420.4,7.2,0.23824,0.00011,24.4157]
[1778017780844,35.71,81422.61,7.2,0.23848,0.00011,24.42987]
[1778017787429,35.71,81421.84,7.2,0.23839,0.00011,24.4246]
[1778017792696,35.71,81422.14,7.2,0.23843,0.00011,24.4264]
[1778017798598,35.71,81422.84,7.2,0.2385,0.00011,24.4307]
[1778017804549,35.71,81427.91,7.2,0.23905,0.00011,24.46305]
[1778017807574,35.71,81427.78,7.2,0.23903,0.00011,24.46205]
[1778017811028,35.7,81435.32,7.2,0.23986,0.00011,24.51044]
[1778017811284,35.7,81435.32,7.2,0.23986,0.00011,24.51044]
[1778017813019,35.7,81440.0,7.2,0.24037,0.00011,24.5402]
[1778017813053,35.7,81440.0,7.2,0.24037,0.00011,24.5402]
[1778017813220,35.7,81440.0,7.2,0.24037,0.00011,24.5402]
[1778017813739,35.7,81441.78,7.2,0.24056,0.00011,24.5515]
[1778017817965,35.7,81450.14,7.2,0.24148,0.00011,24.60512]
[1778017818351,35.7,81450.16,7.2,0.24148,0.00011,24.60516]
[1778017818605,35.7,81450.16,7.2,0.24148,0.00011,24.60516]
[1778017818758,35.7,81440.81,7.2,0.24045,0.00011,24.54487]
[1778017823838,35.7,81432.32,7.2,0.2395,0.00011,24.48963]
[1778017829728,35.7,81429.15,7.2,0.23914,0.00011,24.46868]
[1778017830009,35.7,81429.15,7.2,0.23914,0.00011,24.46868]
[1778017836777,35.7,81429.37,7.2,0.23914,0.00011,24.46594]
[1778017841813,35.7,81430.45,7.2,0.23925,0.00011,24.47273]
[1778017846848,35.7,81430.24,7.2,0.23923,0.00011,24.47114]
[1778017848482,35.7,81430.79,7.2,0.23929,0.00011,24.47465]
[1778017849956,35.7,81437.56,7.2,0.24003,0.00011,24.51831]
[1778017855302,35.7,81429.07,7.2,0.23909,0.00011,24.46303]
[1778017860887,35.7,81425.99,7.2,0.23874,0.00011,24.44298]
[1778017862960,35.7,81436.97,7.2,0.23995,0.00011,24.51387]
[1778017863703,35.7,81436.97,7.2,0.23995,0.00011,24.51387]
[1778017864648,35.7,81439.78,7.2,0.24026,0.00011,24.53194]
[1778017864974,35.69,81441.9,7.2,0.2405,0.00011,24.54554]
[1778017866103,35.69,81443.76,7.2,0.2407,0.00011,24.55745]
[1778017866988,35.69,81451.35,7.2,0.24154,0.00011,24.60637]
[1778017869614,35.69,81452.09,7.2,0.24162,0.00011,24.61114]
[1778017870864,35.69,81452.06,7.2,0.24162,0.00011,24.61095]
[1778017871016,35.69,81452.21,7.2,0.24164,0.00011,24.61191]
[1778017876133,35.69,81453.05,7.2,0.24172,0.00011,24.61681]
[1778017882093,35.69,81453.59,7.2,0.24177,0.00011,24.61935]
[1778017886482,35.69,81453.66,7.2,0.24177,0.00011,24.61939]
[1778017886775,35.69,81457.28,7.2,0.24216,0.00011,24.64252]
[1778017887657,35.69,81457.28,7.2,0.24216,0.00011,24.64252]
[1778017887885,35.69,81460.6,7.2,0.24253,0.00011,24.66379]
[1778017889498,35.69,81460.54,7.2,0.24252,0.00011,24.66326]
[1778017889632,35.69,81460.54,7.2,0.24252,0.00011,24.66326]
[1778017889891,35.69,81460.54,7.2,0.24252,0.00011,24.66326]
[1778017889916,35.69,81457.24,7.2,0.24215,0.00011,24.64193]
[1778017891131,35.69,81454.31,7.2,0.24183,0.00011,24.62293]
[1778017891360,35.69,81454.31,7.2,0.24183,0.00011,24.62293]
[1778017891848,35.69,81454.31,7.2,0.24183,0.00011,24.62293]
[1778017894637,35.69,81452.57,7.2,0.2416,0.00011,24.60755]
[1778017894748,35.69,81452.57,7.2,0.2416,0.00011,24.60755]
[1778017894836,35.69,81452.57,7.2,0.2416,0.00011,24.60755]
[1778017894937,35.69,81451.74,7.2,0.24151,0.00011,24.60209]
[1778017900469,35.68,81447.3,7.2,0.241,0.00011,24.57245]
[1778017906261,35.68,81451.08,7.2,0.24139,0.00011,24.59538]
[1778017907160,35.68,81451.08,7.2,0.24139,0.00011,24.59538]
[1778017907269,35.68,81450.71,7.2,0.24135,0.00011,24.59277]
[1778017910412,35.68,81454.61,7.2,0.24177,0.00011,24.61766]
[1778017910474,35.68,81456.79,7.2,0.24201,0.00011,24.63154]
[1778017912153,35.68,81457.24,7.2,0.24206,0.00011,24.63441]
[1778017915617,35.68,81472.0,7.2,0.2437,0.00011,24.72887]
[1778017920866,35.68,81470.66,7.2,0.24354,0.00011,24.7198]
[1778017926404,35.67,81467.66,7.2,0.24319,0.00011,24.69977]
[1778017927680,35.67,81467.66,7.2,0.24319,0.00011,24.69977]
[1778017927708,35.67,81467.66,7.2,0.24319,0.00011,24.69977]
[1778017933027,35.67,81470.22,7.2,0.24347,0.00011,24.71569]
[1778017935504,35.67,81471.9,7.2,0.24365,0.00011,24.72613]
[1778017940858,35.67,81475.86,7.2,0.24408,0.00011,24.75085]
[1778017944367,35.67,81481.46,7.2,0.24469,0.00011,24.78603]
[1778017949565,35.66,81481.85,7.2,0.24472,0.00011,24.78743]
[1778017954600,35.66,81476.92,7.2,0.24413,0.00011,24.7513]
[1778017959794,35.66,81477.28,7.2,0.24416,0.00011,24.75303]
[1778017961141,35.66,81471.85,7.2,0.24355,0.00011,24.71786]
[1778017962526,35.66,81465.3,7.2,0.24282,0.00011,24.67584]
[1778017962657,35.66,81462.85,7.2,0.24254,0.00011,24.66004]
[1778017963764,35.66,81462.85,7.2,0.24254,0.00011,24.66004]
[1778017966991,35.66,81461.5,7.2,0.24238,0.00011,24.6509]
[1778017970561,35.66,81458.59,7.2,0.24205,0.00011,24.6317]
[1778017970713,35.66,81461.52,7.2,0.24238,0.00011,24.65042]
[1778017973734,35.66,81472.17,7.2,0.24356,0.00011,24.71863]
[1778017975470,35.66,81472.33,7.2,0.24357,0.00011,24.71956]
[1778017980782,35.65,81474.51,7.2,0.24381,0.00011,24.73297]
[1778017983089,35.65,81475.8,7.2,0.24395,0.00011,24.74114]
[1778017983296,35.65,81476.78,7.2,0.24405,0.00011,24.74719]
[1778017985311,35.65,81464.59,7.2,0.2427,0.00011,24.66895]
[1778017987106,35.65,81463.66,7.2,0.24259,0.00011,24.66294]
[1778017992867,35.65,81459.8,7.2,0.24216,0.00011,24.63805]
[1778017997277,35.65,81453.26,7.2,0.24144,0.00011,24.59606]
[1778017997762,35.65,81453.26,7.2,0.24144,0.00011,24.59606]
[1778017997902,35.65,81453.19,7.2,0.24143,0.00011,24.59566]
[1778018002937,35.65,81456.47,7.2,0.24179,0.00011,24.61651]
[1778018003898,35.65,81456.47,7.2,0.24179,0.00011,24.61651]
[1778018003944,35.65,81456.46,7.2,0.24179,0.00011,24.61637]
[1778018005173,35.65,81457.48,7.2,0.2419,0.00011,24.62295]
[1778018005197,35.65,81457.48,7.2,0.2419,0.00011,24.62295]
[1778018005383,35.65,81457.48,7.2,0.2419,0.00011,24.62295]
[1778018009768,35.65,81458.18,7.2,0.24198,0.00011,24.62747]
[1778018010183,35.65,81458.18,7.2,0.24198,0.00011,24.62747]
[1778018010283,35.65,81458.18,7.2,0.24198,0.00011,24.62746]
[1778018012610,35.65,81458.46,7.2,0.24198,0.00011,24.62543]
[1778018013007,35.65,81465.01,7.2,0.24271,0.00011,24.66748]
[1778018014488,35.65,81473.17,7.2,0.24362,0.00011,24.71984]
[1778018020055,35.65,81477.68,7.2,0.24411,0.00011,24.74811]
[1778018025091,35.65,81480.09,7.2,0.24437,0.00011,24.76284]
[1778018026613,35.65,81480.08,7.2,0.24436,0.00011,24.76262]
[1778018031611,35.65,81480.43,7.2,0.24439,0.00011,24.76411]
[1778018032932,35.64,81487.58,7.2,0.24519,0.00011,24.80969]
[1778018033147,35.64,81491.94,7.2,0.24567,0.00011,24.83734]
[1778018038182,35.64,81492.91,7.2,0.24577,0.00011,24.84296]
[1778018040108,35.64,81493.29,7.2,0.24581,0.00011,24.84526]
[1778018041255,35.64,81494.83,7.2,0.24598,0.00011,24.85484]
[1778018044978,35.64,81482.74,7.2,0.24462,0.00011,24.77729]
[1778018045231,35.64,81482.58,7.2,0.2446,0.00011,24.77611]
[1778018048301,35.64,81481.94,7.2,0.24452,0.00011,24.7717]
[1778018049012,35.64,81481.94,7.2,0.24452,0.00011,24.7717]
[1778018049044,35.64,81487.15,7.2,0.2451,0.00011,24.80487]
[1778018051024,35.64,81492.87,7.2,0.24574,0.00011,24.84122]
[1778018051443,35.64,81496.78,7.2,0.24617,0.00011,24.86606]
[1778018057315,35.63,81501.38,7.2,0.24667,0.00011,24.89421]
[1778018062351,35.63,81498.94,7.2,0.24638,0.00011,24.87788]
[1778018065201,35.63,81499.39,7.2,0.24643,0.00011,24.8806]
[1778018070216,35.63,81494.82,7.2,0.2459,0.00011,24.8508]
[1778018071485,35.63,81494.79,7.2,0.24589,0.00011,24.85039]
[1778018073465,35.63,81488.61,7.2,0.24517,0.00011,24.80692]
[1778018080238,35.63,81486.86,7.2,0.24497,0.00011,24.79538]
[1778018090555,35.63,81487.81,7.2,0.24507,0.00011,24.80091]
[1778018094424,35.63,81487.56,7.2,0.24504,0.00011,24.79917]
[1778018094428,35.63,81487.56,7.2,0.24504,0.00011,24.79917]
[1778018101631,35.62,81487.62,7.2,0.24504,0.00011,24.79918]
[1778018107672,35.62,81488.16,7.2,0.24509,0.00011,24.80229]
[1778018108317,35.62,81488.16,7.2,0.24509,0.00011,24.80229]
[1778018108424,35.62,81488.16,7.2,0.24509,0.00011,24.80229]
[1778018113770,35.62,81478.49,7.2,0.24401,0.00011,24.74033]
[1778018113906,35.62,81478.49,7.2,0.24401,0.00011,24.74033]
[1778018114007,35.62,81476.59,7.2,0.2438,0.00011,24.72816]
[1778018120527,35.62,81476.35,7.2,0.24377,0.00011,24.72629]
[1778018126806,35.62,81475.61,7.2,0.24367,0.00011,24.72107]
[1778018131841,35.62,81480.0,7.2,0.24414,0.00011,24.7452]
[1778018134476,35.62,81479.07,7.2,0.24403,0.00011,24.73909]
[1778018134493,35.62,81479.07,7.2,0.24403,0.00011,24.73909]
[1778018134621,35.62,81479.07,7.2,0.24403,0.00011,24.73909]
[1778018134725,35.62,81479.07,7.2,0.24403,0.00011,24.73909]
[1778018134871,35.62,81479.07,7.2,0.24403,0.00011,24.73909]
[1778018134880,35.62,81485.04,7.2,0.2447,0.00011,24.77727]
[1778018138894,35.62,81496.33,7.2,0.24597,0.00011,24.85004]
[1778018144988,35.62,81495.04,7.2,0.24584,0.00011,24.8423]
[1778018144999,35.62,81495.04,7.2,0.24584,0.00011,24.8423]
[1778018145089,35.62,81494.94,7.2,0.24583,0.00011,24.84191]
[1778018145367,35.62,81494.94,7.2,0.24583,0.00011,24.84191]
[1778018145943,35.63,81494.99,7.2,0.24584,0.00011,24.84272]
[1778018149117,35.63,81495.07,7.2,0.24587,0.00011,24.84404]
[1778018156403,35.63,81495.37,7.2,0.24592,0.00011,24.84686]
[1778018159239,35.63,81497.16,7.2,0.24612,0.00011,24.85839]
[1778018162108,35.63,81503.53,7.2,0.24684,0.00011,24.89936]
[1778018163792,35.63,81501.64,7.2,0.24664,0.00011,24.88762]
[1778018163840,35.63,81501.64,7.2,0.24664,0.00011,24.88762]
[1778018163860,35.63,81501.64,7.2,0.24664,0.00011,24.88762]
[1778018164070,35.63,81495.17,7.2,0.24591,0.00011,24.84635]
[1778018167693,35.63,81485.58,7.2,0.24484,0.00011,24.78519]
[1778018173133,35.63,81484.16,7.2,0.24469,0.00011,24.77659]
[1778018174744,35.63,81483.42,7.2,0.24461,0.00011,24.77194]
[1778018180181,35.64,81479.74,7.2,0.24421,0.00011,24.74898]
[1778018182297,35.64,81479.74,7.2,0.24421,0.00011,24.74898]
[1778018189172,35.64,81478.55,7.2,0.24409,0.00011,24.74232]
[1778018189289,35.64,81478.55,7.2,0.24409,0.00011,24.74232]
[1778018189335,35.64,81478.55,7.2,0.24409,0.00011,24.74232]
[1778018189342,35.64,81478.55,7.2,0.24409,0.00011,24.74232]
[1778018189343,35.64,81476.4,7.2,0.24386,0.00011,24.7288]
[1778018191099,35.64,81475.03,7.2,0.2437,0.00011,24.72002]
[1778018191162,35.64,81475.03,7.2,0.2437,0.00011,24.72002]
[1778018191328,35.64,81473.51,7.2,0.24351,0.00011,24.70619]
[1778018191505,35.64,81473.51,7.2,0.24351,0.00011,24.70619]
[1778018191513,35.64,81473.51,7.2,0.24351,0.00011,24.70619]
[1778018191957,35.64,81473.51,7.2,0.24351,0.00011,24.70619]
[1778018192505,35.64,81472.28,7.2,0.24337,0.00011,24.6983]
[1778018192731,35.64,81472.28,7.2,0.24337,0.00011,24.6983]
[1778018194043,35.64,81471.14,7.2,0.24324,0.00011,24.69081]
[1778018194045,35.64,81471.14,7.2,0.24324,0.00011,24.69081]
[1778018194096,35.64,81471.14,7.2,0.24324,0.00011,24.69081]
[1778018194376,35.64,81471.14,7.2,0.24324,0.00011,24.69081]
[1778018194446,35.64,81469.49,7.2,0.24305,0.00011,24.68004]
[1778018195266,35.64,81469.49,7.2,0.24305,0.00011,24.68004]
[1778018195414,35.64,81466.51,7.2,0.24271,0.00011,24.66058]
[1778018196084,35.64,81466.51,7.2,0.24271,0.00011,24.66058]
[1778018196645,35.64,81465.17,7.2,0.24257,0.00011,24.65197]
[1778018197348,35.64,81465.17,7.2,0.24257,0.00011,24.65197]
[1778018197718,35.64,81462.53,7.2,0.24227,0.00011,24.63474]
[1778018200564,35.64,81461.02,7.2,0.24209,0.00011,24.62473]
[1778018207264,35.63,81460.22,7.2,0.242,0.00011,24.61906]
[1778018207274,35.63,81460.22,7.2,0.242,0.00011,24.61906]
[1778018207371,35.63,81461.2,7.2,0.2421,0.00011,24.62528]
[1778018212407,35.63,81461.01,7.2,0.24207,0.00011,24.62368]
[1778018217460,35.63,81461.37,7.2,0.24211,0.00011,24.62563]
[1778018222495,35.63,81459.99,7.2,0.24195,0.00011,24.6164]
[1778018227529,35.63,81462.36,7.2,0.24221,0.00011,24.6313]
[1778018232565,35.63,81462.92,7.2,0.24226,0.00011,24.63456]
[1778018236593,35.63,81474.27,7.2,0.24352,0.00011,24.70717]
[1778018242306,35.63,81470.89,7.2,0.24313,0.00011,24.68492]
[1778018247670,35.62,81471.55,7.2,0.24319,0.00011,24.68826]
[1778018258747,35.62,81471.39,7.2,0.24312,0.00011,24.68202]
[1778018265796,35.62,81471.07,7.2,0.24307,0.00011,24.67906]
[1778018272845,35.61,81473.73,7.2,0.24335,0.00011,24.69523]
[1778018280900,35.61,81470.69,7.2,0.24299,0.00011,24.67473]
[1778018285936,35.61,81465.01,7.2,0.24235,0.00011,24.63764]
[1778018291350,35.61,81460.03,7.2,0.24179,0.00011,24.60532]
[1778018297147,35.61,81459.01,7.2,0.24168,0.00011,24.59854]
[1778018302469,35.61,81459.05,7.2,0.24168,0.00011,24.59863]
[1778018302569,35.61,81459.05,7.2,0.24168,0.00011,24.59857]
[1778018308679,35.61,81456.42,7.2,0.24138,0.00011,24.5815]
[1778018312196,35.61,81455.81,7.2,0.24129,0.00011,24.57371]
[1778018318165,35.61,81451.72,7.2,0.24083,0.00011,24.54732]
[1778018322336,35.61,81451.42,7.2,0.2408,0.00011,24.54545]
[1778018323592,35.61,81448.58,7.2,0.24049,0.00011,24.52717]
[1778018325357,35.61,81447.33,7.2,0.24035,0.00011,24.51914]
[1778018325457,35.61,81446.21,7.2,0.24023,0.00011,24.51202]
[1778018330994,35.61,81440.1,7.2,0.23955,0.00011,24.47231]
[1778018334251,35.61,81434.04,7.2,0.23888,0.00011,24.43309]
[1778018339313,35.61,81433.14,7.2,0.23878,0.00011,24.42743]
[1778018340771,35.61,81433.14,7.2,0.23878,0.00011,24.42743]
[1778018346361,35.61,81442.35,7.2,0.2398,0.00011,24.48706]
[1778018350770,35.61,81441.7,7.2,0.23973,0.00011,24.48269]
[1778018356431,35.61,81444.2,7.2,0.24,0.00011,24.49858]
[1778018362215,35.61,81441.24,7.2,0.23967,0.00011,24.4792]
[1778018368177,35.61,81441.2,7.2,0.23966,0.00011,24.4787]
[1778018370594,35.61,81441.19,7.2,0.23965,0.00011,24.47833]
[1778018370719,35.61,81441.19,7.2,0.23965,0.00011,24.47833]
[1778018371536,35.6,81433.83,7.2,0.23881,0.00011,24.42669]
[1778018372369,35.6,81433.83,7.2,0.23881,0.00011,24.42669]
[1778018373064,35.6,81433.29,7.2,0.23875,0.00011,24.42307]
[1778018373689,35.6,81433.29,7.2,0.23875,0.00011,24.42307]
[1778018373910,35.6,81433.29,7.2,0.23875,0.00011,24.42307]
[1778018374078,35.6,81433.29,7.2,0.23875,0.00011,24.42307]
[1778018374251,35.6,81433.29,7.2,0.23875,0.00011,24.42307]
[1778018379593,35.6,81432.73,7.2,0.23867,0.00011,24.41868]
[1778018381802,35.6,81432.73,7.2,0.23867,0.00011,24.41868]
[1778018386829,35.6,81432.7,7.2,0.23866,0.00011,24.41818]
[1778018387472,35.6,81432.7,7.2,0.23866,0.00011,24.41818]
[1778018388188,35.6,81432.73,7.2,0.23866,0.00011,24.41798]
[1778018388365,35.6,81432.73,7.2,0.23866,0.00011,24.41798]
[1778018388765,35.6,81430.35,7.2,0.23839,0.00011,24.40236]
[1778018389202,35.6,81430.35,7.2,0.23839,0.00011,24.40236]
[1778018389811,35.6,81420.39,7.2,0.2373,0.00011,24.33765]
[1778018389899,35.6,81407.2,7.2,0.23585,0.00011,24.25173]
[1778018391513,35.6,81407.2,7.2,0.23585,0.00011,24.25173]
[1778018391524,35.6,81407.2,7.2,0.23585,0.00011,24.25173]
[1778018391555,35.6,81407.41,7.2,0.23587,0.00011,24.25327]
[1778018395608,35.6,81404.17,7.2,0.23551,0.00011,24.23202]
[1778018395657,35.6,81404.17,7.2,0.23551,0.00011,24.23202]
[1778018395706,35.6,81405.15,7.2,0.23562,0.00011,24.2384]
[1778018397639,35.6,81409.35,7.2,0.23608,0.00011,24.2659]
[1778018397719,35.6,81409.35,7.2,0.23608,0.00011,24.2659]
[1778018397719,35.6,81410.85,7.2,0.23625,0.00011,24.27574]
[1778018400168,35.6,81409.94,7.2,0.23615,0.00011,24.26974]
[1778018401021,35.6,81410.9,7.2,0.23625,0.00011,24.27594]
[1778018401177,35.6,81410.9,7.2,0.23625,0.00011,24.27594]
[1778018401360,35.6,81410.9,7.2,0.23625,0.00011,24.27594]
[1778018401568,35.6,81410.9,7.2,0.23625,0.00011,24.27594]
[1778018401565,35.6,81410.75,7.2,0.23624,0.00011,24.27489]
[1778018401944,35.6,81410.75,7.2,0.23624,0.00011,24.27489]
[1778018402154,35.6,81410.75,7.2,0.23624,0.00011,24.27489]
[1778018402566,35.6,81446.25,7.2,0.24016,0.00011,24.50543]
[1778018402683,35.6,81446.25,7.2,0.24016,0.00011,24.50543]
[1778018402713,35.6,81446.25,7.2,0.24016,0.00011,24.50543]
[1778018402990,35.6,81446.25,7.2,0.24016,0.00011,24.50543]
[1778018403003,35.6,81446.25,7.2,0.24016,0.00011,24.50543]
[1778018403115,35.6,81446.25,7.2,0.24016,0.00011,24.50543]
[1778018403439,35.6,81446.25,7.2,0.24016,0.00011,24.50543]
[1778018403485,35.6,81446.25,7.2,0.24016,0.00011,24.50543]
[1778018403556,35.6,81459.68,7.2,0.24165,0.00011,24.59218]
[1778018404100,35.6,81459.68,7.2,0.24165,0.00011,24.59218]
[1778018404563,35.6,81477.83,7.2,0.24367,0.00011,24.70899]
[1778018406056,35.6,81480.23,7.2,0.24394,0.00011,24.72433]
[1778018406119,35.6,81480.23,7.2,0.24394,0.00011,24.72433]
[1778018408371,35.6,81478.06,7.2,0.24369,0.00011,24.71025]
[1778018410527,35.6,81474.81,7.2,0.24333,0.00011,24.68928]
[1778018411958,35.6,81479.07,7.2,0.2438,0.00011,24.71654]
[1778018412076,35.6,81479.07,7.2,0.2438,0.00011,24.71654]
[1778018412429,35.6,81479.07,7.2,0.2438,0.00011,24.71654]
[1778018412580,35.6,81479.07,7.2,0.2438,0.00011,24.71654]
[1778018412468,35.6,81481.28,7.2,0.24405,0.00011,24.73064]
[1778018412953,35.6,81481.28,7.2,0.24405,0.00011,24.73064]
[1778018413259,35.6,81481.28,7.2,0.24405,0.00011,24.73064]
[1778018413287,35.6,81481.28,7.2,0.24405,0.00011,24.73064]
[1778018413436,35.6,81491.42,7.2,0.24518,0.00011,24.79563]
[1778018414258,35.6,81491.42,7.2,0.24518,0.00011,24.79563]
[1778018414285,35.6,81491.42,7.2,0.24518,0.00011,24.79563]
[1778018414303,35.6,81499.23,7.2,0.24606,0.00011,24.84569]
[1778018415173,35.6,81499.23,7.2,0.24606,0.00011,24.84569]
[1778018415587,35.6,81498.65,7.2,0.24601,0.00011,24.84248]
[1778018415613,35.6,81498.65,7.2,0.24601,0.00011,24.84248]
[1778018415669,35.6,81498.65,7.2,0.24601,0.00011,24.84248]
[1778018415691,35.6,81498.65,7.2,0.24601,0.00011,24.84248]
[1778018415698,35.6,81498.65,7.2,0.24601,0.00011,24.84248]
[1778018415995,35.6,81498.65,7.2,0.24601,0.00011,24.84248]
[1778018416025,35.6,81500.2,7.2,0.24618,0.00011,24.85231]
[1778018417431,35.6,81500.2,7.2,0.24618,0.00011,24.85231]
[1778018417457,35.6,81501.39,7.2,0.24632,0.00011,24.86036]
[1778018419670,35.6,81498.78,7.2,0.24603,0.00011,24.84405]
[1778018420255,35.6,81498.78,7.2,0.24603,0.00011,24.84405]
[1778018420341,35.6,81499.49,7.2,0.24611,0.00011,24.84849]
[1778018425930,35.61,81499.63,7.2,0.24618,0.00011,24.85219]
[1778018427989,35.61,81500.5,7.2,0.24629,0.00011,24.8582]
[1778018428070,35.61,81501.01,7.2,0.24635,0.00011,24.86192]
[1778018433986,35.62,81502.82,7.2,0.24659,0.00011,24.87274]
[1778018437298,35.63,81513.75,7.2,0.24784,0.00011,24.94374]
[1778018442703,35.63,81516.08,7.2,0.24815,0.00011,24.96062]
[1778018445057,35.64,81509.43,7.2,0.24741,0.00011,24.91917]
[1778018445445,35.64,81509.07,7.2,0.24738,0.00011,24.91733]
[1778018448085,35.64,81497.75,7.2,0.24612,0.00011,24.84576]
[1778018452845,35.64,81496.34,7.2,0.24598,0.00011,24.83766]
[1778018453120,35.64,81492.27,7.2,0.24552,0.00011,24.81192]
[1778018458256,35.64,81490.89,7.2,0.24538,0.00011,24.80369]
[1778018459832,35.64,81489.82,7.2,0.24527,0.00011,24.79745]
[1778018460034,35.64,81489.82,7.2,0.24527,0.00011,24.79745]
[1778018467217,35.64,81485.04,7.2,0.24474,0.00011,24.76699]
[1778018469423,35.64,81486.24,7.2,0.24487,0.00011,24.77466]
[1778018469683,35.64,81486.17,7.2,0.24486,0.00011,24.77419]
[1778018469762,35.64,81486.17,7.2,0.24486,0.00011,24.77419]
[1778018470054,35.64,81486.17,7.2,0.24486,0.00011,24.77419]
[1778018470205,35.64,81486.17,7.2,0.24486,0.00011,24.77419]
[1778018470456,35.64,81486.17,7.2,0.24486,0.00011,24.77419]
[1778018470593,35.64,81486.17,7.2,0.24486,0.00011,24.77419]
[1778018470616,35.64,81472.46,7.2,0.24333,0.00011,24.68636]
[1778018471246,35.64,81461.51,7.2,0.24211,0.00011,24.6159]
[1778018472525,35.64,81461.51,7.2,0.24211,0.00011,24.6159]
[1778018472854,35.64,81456.97,7.2,0.24161,0.00011,24.58665]
[1778018472934,35.64,81456.97,7.2,0.24161,0.00011,24.58665]
[1778018478295,35.64,81456.7,7.2,0.24158,0.00011,24.58487]
[1778018483311,35.64,81454.65,7.2,0.24135,0.00011,24.57163]
[1778018483443,35.64,81454.65,7.2,0.24135,0.00011,24.57163]
[1778018483480,35.64,81454.65,7.2,0.24135,0.00011,24.57163]
[1778018483724,35.64,81453.54,7.2,0.24122,0.00011,24.56448]
[1778018489278,35.64,81443.75,7.2,0.24015,0.00011,24.50163]
[1778018494479,35.65,81443.37,7.2,0.24009,0.00011,24.49584]
[1778018494495,35.65,81443.37,7.2,0.24009,0.00011,24.49584]
[1778018496424,35.65,81459.62,7.2,0.24189,0.00011,24.60081]
[1778018497708,35.65,81459.82,7.2,0.24192,0.00011,24.60207]
[1778018501687,35.65,81459.61,7.2,0.24189,0.00011,24.60064]
[1778018502466,35.65,81469.03,7.2,0.24294,0.00011,24.66113]
[1778018504321,35.65,81475.65,7.2,0.24368,0.00011,24.70354]
[1778018504329,35.65,81475.65,7.2,0.24368,0.00011,24.70354]
[1778018504380,35.65,81475.65,7.2,0.24368,0.00011,24.70354]
[1778018504480,35.65,81478.62,7.2,0.24401,0.00011,24.72248]
[1778018504804,35.65,81478.62,7.2,0.24401,0.00011,24.72248]
[1778018505054,35.65,81478.62,7.2,0.24401,0.00011,24.72248]
[1778018505432,35.65,81478.62,7.2,0.24401,0.00011,24.72248]
[1778018505595,35.65,81502.8,7.2,0.24671,0.00011,24.87694]
[1778018506065,35.65,81502.8,7.2,0.24671,0.00011,24.87694]
[1778018507222,35.65,81503.24,7.2,0.24676,0.00011,24.87977]
[1778018507982,35.65,81503.75,7.2,0.24682,0.00011,24.88288]
[1778018507999,35.65,81503.75,7.2,0.24682,0.00011,24.88288]
[1778018508508,35.65,81504.61,7.2,0.24691,0.00011,24.88822]
[1778018509140,35.65,81504.61,7.2,0.24691,0.00011,24.88822]
[1778018509499,35.65,81504.61,7.2,0.24691,0.00011,24.88822]
[1778018510690,35.65,81503.76,7.2,0.24682,0.00011,24.88322]
[1778018510911,35.65,81498.01,7.2,0.24619,0.00011,24.847]
[1778018511508,35.65,81498.01,7.2,0.24619,0.00011,24.847]
[1778018511909,35.65,81497.75,7.2,0.24616,0.00011,24.84576]
[1778018512761,35.65,81499.83,7.2,0.24641,0.00011,24.85946]
[1778018518063,35.66,81500.37,7.2,0.24651,0.00011,24.86509]
[1778018518258,35.66,81500.37,7.2,0.24651,0.00011,24.86509]
[1778018518577,35.66,81500.39,7.2,0.24652,0.00011,24.86564]
[1778018523657,35.66,81500.26,7.2,0.24654,0.00011,24.86667]
[1778018525364,35.67,81500.42,7.2,0.24657,0.00011,24.86861]
[1778018525627,35.67,81495.2,7.2,0.246,0.00011,24.83582]
[1778018526829,35.67,81492.54,7.2,0.2457,0.00011,24.81876]
[1778018527640,35.67,81489.71,7.2,0.24538,0.00011,24.80064]
[1778018532676,35.67,81486.31,7.2,0.24499,0.00011,24.7786]
[1778018535399,35.67,81486.35,7.2,0.24499,0.00011,24.77878]
[1778018535697,35.67,81492.75,7.2,0.24571,0.00011,24.81963]
[1778018540732,35.66,81501.07,7.2,0.24663,0.00011,24.87209]
[1778018542867,35.66,81501.04,7.2,0.24663,0.00011,24.87177]
[1778018542893,35.66,81501.04,7.2,0.24663,0.00011,24.87177]
[1778018543090,35.66,81501.04,7.2,0.24663,0.00011,24.87177]
[1778018543099,35.66,81501.04,7.2,0.24663,0.00011,24.87177]
[1778018543432,35.66,81501.04,7.2,0.24663,0.00011,24.87177]
[1778018543459,35.66,81500.86,7.2,0.2466,0.00011,24.8705]
[1778018543925,35.66,81500.86,7.2,0.2466,0.00011,24.8705]
[1778018544313,35.66,81500.86,7.2,0.2466,0.00011,24.8705]
[1778018544339,35.66,81522.54,7.2,0.24905,0.00011,25.00865]
[1778018549796,35.67,81516.63,7.2,0.24843,0.00011,24.97366]
[1778018554830,35.68,81516.91,7.2,0.24848,0.00011,24.97373]
[1778018559866,35.68,81518.57,7.2,0.2487,0.00011,24.98628]
[1778018562076,35.69,81518.67,7.2,0.24872,0.00011,24.98732]
[1778018562110,35.69,81518.67,7.2,0.24872,0.00011,24.98732]
[1778018562283,35.69,81518.67,7.2,0.24872,0.00011,24.98732]
[1778018562438,35.69,81518.67,7.2,0.24872,0.00011,24.98732]
[1778018562722,35.69,81518.67,7.2,0.24872,0.00011,24.98732]
[1778018562767,35.69,81518.7,7.2,0.24873,0.00011,24.98791]
[1778018563432,35.69,81518.7,7.2,0.24873,0.00011,24.98791]
[1778018563486,35.69,81538.11,7.2,0.25093,0.00011,25.11089]
[1778018564878,35.69,81542.28,7.2,0.25141,0.00011,25.13741]
[1778018566866,35.69,81546.63,7.2,0.25191,0.00011,25.16523]
[1778018567246,35.69,81546.63,7.2,0.25191,0.00011,25.16523]
[1778018567541,35.69,81546.63,7.2,0.25191,0.00011,25.16523]
[1778018567634,35.69,81547.8,7.2,0.25205,0.00011,25.17278]
[1778018567989,35.69,81547.8,7.2,0.25205,0.00011,25.17278]
[1778018568063,35.69,81547.8,7.2,0.25205,0.00011,25.17278]
[1778018568074,35.69,81547.8,7.2,0.25205,0.00011,25.17278]
[1778018568431,35.69,81547.8,7.2,0.25205,0.00011,25.17278]
[1778018568677,35.69,81547.8,7.2,0.25205,0.00011,25.17278]
[1778018568652,35.69,81558.56,7.2,0.25327,0.00011,25.24059]
[1778018569248,35.69,81558.56,7.2,0.25327,0.00011,25.24059]
[1778018569337,35.69,81558.56,7.2,0.25327,0.00011,25.24059]
[1778018569620,35.69,81573.46,7.2,0.25498,0.00011,25.33396]
[1778018569772,35.69,81573.46,7.2,0.25498,0.00011,25.33396]
[1778018569811,35.69,81573.46,7.2,0.25498,0.00011,25.33396]
[1778018569932,35.69,81573.46,7.2,0.25498,0.00011,25.33396]
[1778018569941,35.69,81573.46,7.2,0.25498,0.00011,25.33396]
[1778018570113,35.69,81573.46,7.2,0.25498,0.00011,25.33396]
[1778018570827,35.69,81571.32,7.2,0.25473,0.00011,25.32073]
[1778018574743,35.69,81567.47,7.2,0.2543,0.00011,25.29717]
[1778018575280,35.69,81567.29,7.2,0.25429,0.00011,25.29621]
[1778018580185,35.7,81566.12,7.2,0.25417,0.00011,25.28975]
[1778018580280,35.7,81566.09,7.2,0.25417,0.00011,25.28974]
[1778018581518,35.7,81566.09,7.2,0.25417,0.00011,25.28974]
[1778018587685,35.7,81572.75,7.2,0.25495,0.00011,25.33241]
[1778018591297,35.7,81585.62,7.2,0.25643,0.00011,25.41327]
[1778018597252,35.7,81584.63,7.2,0.25633,0.00011,25.40756]
[1778018600347,35.71,81583.96,7.2,0.25626,0.00011,25.40369]
[1778018602743,35.71,81573.92,7.2,0.25512,0.00011,25.34142]
[1778018612522,35.71,81569.09,7.2,0.25458,0.00011,25.30929]
[1778018616325,35.71,81567.65,7.2,0.25443,0.00011,25.30107]
[1778018617170,35.71,81568.57,7.2,0.25454,0.00011,25.307]
[1778018617387,35.71,81568.57,7.2,0.25454,0.00011,25.307]
[1778018617434,35.71,81587.53,7.2,0.2567,0.00011,25.42521]
[1778018619177,35.72,81589.78,7.2,0.25696,0.00011,25.43922]
[1778018623138,35.72,81587.88,7.2,0.25675,0.00011,25.42766]
[1778018623279,35.72,81587.88,7.2,0.25675,0.00011,25.42766]
[1778018625113,35.72,81601.44,7.2,0.2583,0.00011,25.51181]
[1778018625841,35.72,81601.85,7.2,0.25835,0.00011,25.51437]
[1778018626580,35.72,81601.85,7.2,0.25835,0.00011,25.51437]
[1778018630206,35.72,81602.84,7.2,0.25847,0.00011,25.52062]
[1778018630980,35.72,81602.38,7.2,0.25842,0.00011,25.5178]
[1778018632924,35.72,81603.08,7.2,0.2585,0.00011,25.52219]
[1778018636124,35.72,81599.37,7.2,0.25807,0.00011,25.49936]
[1778018636248,35.72,81599.37,7.2,0.25807,0.00011,25.49936]
[1778018640487,35.72,81598.05,7.2,0.25793,0.00011,25.4914]
[1778018641367,35.72,81597.81,7.2,0.2579,0.00011,25.48998]
[1778018643456,35.72,81580.55,7.2,0.25593,0.00011,25.38299]
[1778018648490,35.72,81579.3,7.2,0.2558,0.00011,25.3758]
[1778018649579,35.72,81579.3,7.2,0.2558,0.00011,25.3758]
[1778018649900,35.72,81579.48,7.2,0.25582,0.00011,25.37704]
[1778018650069,35.72,81579.48,7.2,0.25582,0.00011,25.37704]
[1778018650507,35.72,81554.51,7.2,0.25298,0.00011,25.2213]
[1778018651430,35.72,81554.51,7.2,0.25298,0.00011,25.2213]
[1778018651713,35.72,81554.51,7.2,0.25298,0.00011,25.2213]
[1778018651807,35.72,81554.51,7.2,0.25298,0.00011,25.2213]
[1778018652906,35.72,81546.24,7.2,0.25205,0.00011,25.17008]
[1778018653734,35.72,81546.24,7.2,0.25205,0.00011,25.17008]
[1778018653834,35.73,81541.52,7.2,0.25153,0.00011,25.14116]
[1778018656912,35.73,81549.41,7.2,0.25244,0.00011,25.19138]
[1778018662742,35.73,81549.67,7.2,0.2525,0.00011,25.19444]
[1778018668873,35.74,81552.57,7.2,0.25286,0.00011,25.21441]
[1778018672431,35.74,81551.71,7.2,0.25275,0.00011,25.20602]
[1778018672963,35.74,81547.22,7.2,0.25225,0.00011,25.17814]
[1778018673387,35.74,81547.22,7.2,0.25225,0.00011,25.17814]
[1778018673388,35.74,81547.22,7.2,0.25225,0.00011,25.17814]
[1778018673670,35.74,81547.22,7.2,0.25225,0.00011,25.17814]
[1778018673856,35.74,81547.22,7.2,0.25225,0.00011,25.17814]
[1778018674347,35.74,81537.87,7.2,0.2512,0.00011,25.11969]
[1778018675917,35.74,81527.21,7.2,0.25,0.00011,25.05316]
[1778018676101,35.74,81527.21,7.2,0.25,0.00011,25.05316]
[1778018681114,35.75,81528.07,7.2,0.25014,0.00011,25.0608]
[1778018686117,35.75,81526.35,7.2,0.24998,0.00011,25.05139]
[1778018692803,35.76,81518.1,7.2,0.2491,0.00011,25.00212]
[1778018693446,35.76,81518.1,7.2,0.2491,0.00011,25.00212]
[1778018693810,35.76,81516.29,7.2,0.2489,0.00011,24.9911]
[1778018698846,35.77,81514.91,7.2,0.24879,0.00011,24.98475]
[1778018704888,35.78,81514.43,7.2,0.24878,0.00011,24.98413]
[1778018704910,35.78,81514.43,7.2,0.24878,0.00011,24.98413]
[1778018706999,35.78,81511.45,7.2,0.24846,0.00011,24.96613]
[1778018707005,35.78,81511.45,7.2,0.24846,0.00011,24.96613]
[1778018707017,35.78,81511.45,7.2,0.24846,0.00011,24.96613]
[1778018710148,35.78,81510.81,7.2,0.2484,0.00011,24.96251]
[1778018710271,35.78,81510.81,7.2,0.2484,0.00011,24.96251]
[1778018711937,35.79,81498.59,7.2,0.24706,0.00011,24.88693]
[1778018718668,35.79,81503.55,7.2,0.24766,0.00011,24.92032]
[1778018723401,35.8,81513.81,7.2,0.24886,0.00011,24.98779]
[1778018726694,35.8,81515.13,7.2,0.24902,0.00011,24.99725]
[1778018729072,35.81,81517.19,7.2,0.24928,0.00011,25.01133]
[1778018735098,35.81,81517.88,7.2,0.24938,0.00011,25.01436]
[1778018737036,35.81,81518.06,7.2,0.2494,0.00011,25.01584]
[1778018739680,35.82,81520.32,7.2,0.24967,0.00011,25.03075]
[1778018745168,35.82,81522.03,7.2,0.24991,0.00011,25.04374]
[1778018746800,35.82,81522.03,7.2,0.24991,0.00011,25.04374]
[1778018746839,35.82,81522.03,7.2,0.24991,0.00011,25.04374]
[1778018746853,35.82,81522.03,7.2,0.24991,0.00011,25.04374]
[1778018747046,35.82,81523.02,7.2,0.25002,0.00011,25.05028]
[1778018747432,35.82,81523.02,7.2,0.25002,0.00011,25.05028]
[1778018747815,35.82,81523.02,7.2,0.25002,0.00011,25.05028]
[1778018748756,35.83,81527.15,7.2,0.25049,0.00011,25.07654]
[1778018752748,35.83,81538.62,7.2,0.2518,0.00011,25.14939]
[1778018753176,35.83,81539.29,7.2,0.25188,0.00011,25.15377]
[1778018757194,35.83,81544.75,7.2,0.25251,0.00011,25.18854]
[1778018762576,35.83,81544.74,7.2,0.25252,0.00011,25.18917]
[1778018762741,35.83,81544.74,7.2,0.25252,0.00011,25.18917]
[1778018762879,35.83,81544.74,7.2,0.25252,0.00011,25.18917]
[1778018763073,35.83,81544.74,7.2,0.25253,0.00011,25.18931]
[1778018763427,35.83,81544.74,7.2,0.25253,0.00011,25.18931]
[1778018764301,35.83,81533.45,7.2,0.25126,0.00011,25.11893]
[1778018767705,35.83,81533.71,7.2,0.25129,0.00011,25.12078]
[1778018770641,35.84,81533.99,7.2,0.25134,0.00011,25.12339]
[1778018773323,35.84,81533.53,7.2,0.2513,0.00011,25.12114]
[1778018773639,35.84,81533.53,7.2,0.2513,0.00011,25.12114]
[1778018774757,35.84,81531.48,7.2,0.25107,0.00011,25.1085]
[1778018780414,35.84,81529.3,7.2,0.25086,0.00011,25.09656]
[1778018781967,35.84,81529.3,7.2,0.25086,0.00011,25.09656]
[1778018782428,35.85,81512.25,7.2,0.24895,0.00011,24.98986]
[1778018788506,35.85,81510.94,7.2,0.24884,0.00011,24.9835]
[1778018794512,35.86,81508.97,7.2,0.24864,0.00011,24.96994]
[1778018799546,35.87,81508.66,7.2,0.24865,0.00011,24.96991]
[1778018802772,35.87,81508.38,7.2,0.24863,0.00011,24.9689]
[1778018802892,35.87,81506.52,7.2,0.24843,0.00011,24.95755]
[1778018807988,35.87,81505.91,7.2,0.24837,0.00011,24.95446]
[1778018813651,35.87,81505.99,7.2,0.24839,0.00011,24.95557]
[1778018818865,35.87,81506.28,7.2,0.24843,0.00011,24.95775]
[1778018818923,35.87,81506.28,7.2,0.24843,0.00011,24.95775]
[1778018819692,35.87,81493.02,7.2,0.24695,0.00011,24.87435]
[1778018825780,35.88,81491.94,7.2,0.24685,0.00011,24.86846]
[1778018831777,35.88,81491.36,7.2,0.24681,0.00011,24.86608]
[1778018832179,35.88,81491.36,7.2,0.24681,0.00011,24.86608]
[1778018837353,35.88,81486.04,7.2,0.24623,0.00011,24.83312]
[1778018840774,35.88,81480.49,7.2,0.24562,0.00011,24.79848]
[1778018841030,35.88,81480.49,7.2,0.24562,0.00011,24.79848]
[1778018840968,35.89,81477.82,7.2,0.24533,0.00011,24.78173]
[1778018841196,35.89,81477.82,7.2,0.24533,0.00011,24.78173]
[1778018841847,35.89,81459.86,7.2,0.24334,0.00011,24.66766]
[1778018842349,35.89,81459.86,7.2,0.24334,0.00011,24.66766]
[1778018842379,35.89,81459.86,7.2,0.24334,0.00011,24.66766]
[1778018842854,35.89,81460.24,7.2,0.24338,0.00011,24.66997]
[1778018845667,35.88,81459.56,7.2,0.2433,0.00011,24.66531]
[1778018848896,35.88,81447.66,7.2,0.24197,0.00011,24.58867]
[1778018852471,35.88,81447.5,7.2,0.24194,0.00011,24.58724]
[1778018852652,35.88,81447.5,7.2,0.24194,0.00011,24.58724]
[1778018852924,35.88,81447.31,7.2,0.24189,0.00011,24.58183]
[1778018857594,35.88,81445.73,7.2,0.24169,0.00011,24.57048]
[1778018857959,35.88,81449.78,7.2,0.24214,0.00011,24.59609]
[1778018859673,35.88,81450.18,7.2,0.24218,0.00011,24.59841]
[1778018859807,35.88,81450.18,7.2,0.24218,0.00011,24.59841]
[1778018859972,35.87,81455.73,7.2,0.24278,0.00011,24.6336]
[1778018864770,35.87,81464.56,7.2,0.24375,0.00011,24.68929]
[1778018865718,35.87,81463.78,7.2,0.24366,0.00011,24.68413]
[1778018865729,35.87,81463.78,7.2,0.24366,0.00011,24.68413]
[1778018868463,35.87,81464.47,7.2,0.24372,0.00011,24.68768]
[1778018869036,35.87,81452.53,7.2,0.2424,0.00011,24.61128]
[1778018872758,35.87,81450.61,7.2,0.24218,0.00011,24.59862]
[1778018873475,35.87,81449.77,7.2,0.24208,0.00011,24.59313]
[1778018879109,35.87,81450.19,7.2,0.24212,0.00011,24.59511]
[1778018884144,35.86,81450.6,7.2,0.24215,0.00011,24.59713]
[1778018886767,35.86,81450.68,7.2,0.24216,0.00011,24.59751]
[1778018886868,35.86,81450.68,7.2,0.24216,0.00011,24.59751]
[1778018886972,35.86,81450.69,7.2,0.24215,0.00011,24.59745]
[1778018889065,35.86,81433.13,7.2,0.24021,0.00011,24.48455]
[1778018894217,35.86,81425.94,7.2,0.23941,0.00011,24.43801]
[1778018899252,35.86,81425.32,7.2,0.23934,0.00011,24.43379]
[1778018900780,35.86,81425.32,7.2,0.23934,0.00011,24.43379]
[1778018900866,35.86,81425.32,7.2,0.23934,0.00011,24.43379]
[1778018901019,35.86,81426.64,7.2,0.23948,0.00011,24.44223]
[1778018905335,35.86,81417.64,7.2,0.23849,0.00011,24.38384]
[1778018908225,35.86,81413.96,7.2,0.23808,0.00011,24.35988]
[1778018910419,35.86,81422.61,7.2,0.23903,0.00011,24.41548]
[1778018910438,35.86,81422.61,7.2,0.23903,0.00011,24.41548]
[1778018910439,35.86,81422.61,7.2,0.23903,0.00011,24.41548]
[1778018910473,35.86,81422.61,7.2,0.23903,0.00011,24.41548]
[1778018912614,35.86,81431.81,7.2,0.24001,0.00011,24.47059]
[1778018912629,35.86,81431.81,7.2,0.24001,0.00011,24.47059]
[1778018912891,35.86,81441.46,7.2,0.24107,0.00011,24.53237]
[1778018913234,35.86,81441.46,7.2,0.24107,0.00011,24.53237]
[1778018914661,35.86,81444.73,7.2,0.24143,0.00011,24.55314]
[1778018914738,35.86,81444.3,7.2,0.24138,0.00011,24.55018]
[1778018915645,35.86,81444.3,7.2,0.24138,0.00011,24.55018]
[1778018916253,35.86,81444.32,7.2,0.24137,0.00011,24.54998]
[1778018916255,35.86,81444.32,7.2,0.24137,0.00011,24.54998]
[1778018916265,35.86,81444.32,7.2,0.24137,0.00011,24.54998]
[1778018916280,35.86,81444.32,7.2,0.24137,0.00011,24.54998]
[1778018916482,35.86,81444.32,7.2,0.24137,0.00011,24.54998]
[1778018916821,35.85,81445.91,7.2,0.24154,0.00011,24.55985]
[1778018919545,35.85,81451.72,7.2,0.24218,0.00011,24.59681]
[1778018919726,35.85,81451.72,7.2,0.24218,0.00011,24.59681]
[1778018919764,35.85,81452.14,7.2,0.24223,0.00011,24.59936]
[1778018922301,35.85,81456.97,7.2,0.24276,0.00011,24.62996]
[1778018922415,35.85,81456.07,7.2,0.24265,0.00011,24.62406]
[1778018925731,35.85,81451.87,7.2,0.24218,0.00011,24.59688]
[1778018925786,35.85,81451.87,7.2,0.24218,0.00011,24.59688]
[1778018925888,35.85,81453.88,7.2,0.2424,0.00011,24.60959]
[1778018931275,35.85,81460.75,7.2,0.24315,0.00011,24.65265]
[1778018936513,35.85,81461.03,7.2,0.24316,0.00011,24.65327]
[1778018941548,35.84,81452.8,7.2,0.24223,0.00011,24.59975]
[1778018945674,35.84,81453.94,7.2,0.24235,0.00011,24.60665]
[1778018945776,35.84,81453.91,7.2,0.24234,0.00011,24.60632]
[1778018950488,35.84,81453.36,7.2,0.24227,0.00011,24.60199]
[1778018950826,35.84,81453.36,7.2,0.24227,0.00011,24.60199]
[1778018950870,35.84,81453.36,7.2,0.24227,0.00011,24.60199]
[1778018951008,35.84,81453.36,7.2,0.24227,0.00011,24.60199]
[1778018951084,35.84,81445.47,7.2,0.24139,0.00011,24.55127]
[1778018951346,35.84,81445.47,7.2,0.24139,0.00011,24.55127]
[1778018951409,35.84,81445.47,7.2,0.24139,0.00011,24.55127]
[1778018951522,35.84,81445.47,7.2,0.24139,0.00011,24.55127]
[1778018952135,35.84,81418.45,7.2,0.23841,0.00011,24.37729]
[1778018953031,35.84,81418.45,7.2,0.23841,0.00011,24.37729]
[1778018953085,35.84,81422.19,7.2,0.23882,0.00011,24.40129]
[1778018959110,35.84,81430.6,7.2,0.23973,0.00011,24.45473]
[1778018964709,35.83,81425.5,7.2,0.23915,0.00011,24.42095]
[1778018969744,35.83,81435.69,7.2,0.24026,0.00011,24.48561]
[1778018973934,35.83,81436.47,7.2,0.24031,0.00011,24.48623]
[1778018979814,35.83,81442.74,7.2,0.24098,0.00011,24.52546]
[1778018984970,35.82,81447.24,7.2,0.24147,0.00011,24.55378]
[1778018989986,35.82,81451.17,7.2,0.24189,0.00011,24.57808]
[1778018995336,35.82,81440.62,7.2,0.2407,0.00011,24.50904]
[1778019000962,35.81,81437.87,7.2,0.24037,0.00011,24.49011]
[1778019003443,35.81,81433.35,7.2,0.23987,0.00011,24.46065]
[1778019003522,35.81,81433.35,7.2,0.23987,0.00011,24.46065]
[1778019003991,35.81,81433.35,7.2,0.23987,0.00011,24.46065]
[1778019004081,35.81,81418.94,7.2,0.23828,0.00011,24.36763]
[1778019005046,35.81,81406.86,7.2,0.23695,0.00011,24.28946]
[1778019007349,35.81,81404.99,7.2,0.23675,0.00011,24.27737]
[1778019007686,35.81,81404.99,7.2,0.23675,0.00011,24.27737]
[1778019013721,35.81,81405.45,7.2,0.2368,0.00011,24.28037]
[1778019015331,35.81,81405.31,7.2,0.23678,0.00011,24.27945]
[1778019015978,35.81,81405.31,7.2,0.23678,0.00011,24.27945]
[1778019016069,35.81,81405.18,7.2,0.23677,0.00011,24.2786]
[1778019020141,35.81,81405.06,7.2,0.23674,0.00011,24.27727]
[1778019020291,35.81,81404.43,7.2,0.23667,0.00011,24.27301]
[1778019020815,35.81,81404.43,7.2,0.23667,0.00011,24.27301]
[1778019021019,35.81,81404.43,7.2,0.23667,0.00011,24.27301]
[1778019021159,35.81,81393.56,7.2,0.23548,0.00011,24.20235]
[1778019025029,35.81,81392.73,7.2,0.23538,0.00011,24.19623]
[1778019026978,35.81,81392.11,7.2,0.2353,0.00011,24.19176]
[1778019028134,35.81,81392.11,7.2,0.2353,0.00011,24.19154]
[1778019028819,35.8,81392.39,7.2,0.23532,0.00011,24.19293]
[1778019028964,35.8,81392.39,7.2,0.23532,0.00011,24.19293]
[1778019029161,35.8,81397.1,7.2,0.23584,0.00011,24.2235]
[1778019030357,35.8,81404.0,7.2,0.23659,0.00011,24.26815]
[1778019035919,35.8,81401.64,7.2,0.23629,0.00011,24.2483]
[1778019041245,35.8,81402.63,7.2,0.23638,0.00011,24.25369]
[1778019044943,35.8,81402.56,7.2,0.23637,0.00011,24.25295]
[1778019050308,35.8,81404.57,7.2,0.23657,0.00011,24.26492]
[1778019055343,35.79,81401.77,7.2,0.23625,0.00011,24.24607]
[1778019060396,35.79,81401.61,7.2,0.23623,0.00011,24.24449]
[1778019060545,35.79,81401.61,7.2,0.23623,0.00011,24.24449]
[1778019060645,35.79,81400.26,7.2,0.23608,0.00011,24.23559]
[1778019061424,35.79,81400.26,7.2,0.23608,0.00011,24.23559]
[1778019061462,35.79,81400.26,7.2,0.23608,0.00011,24.23559]
[1778019066400,35.79,81382.37,7.2,0.23411,0.00011,24.11845]
[1778019067300,35.79,81381.15,7.2,0.23397,0.00011,24.11039]
[1778019067442,35.79,81381.15,7.2,0.23397,0.00011,24.11039]
[1778019067582,35.79,81381.15,7.2,0.23397,0.00011,24.11039]
[1778019067679,35.79,81381.15,7.2,0.23397,0.00011,24.11039]
[1778019067687,35.79,81381.15,7.2,0.23397,0.00011,24.11039]
[1778019067782,35.79,81372.77,7.2,0.23306,0.00011,24.05564]
[1778019071896,35.79,81358.78,7.2,0.23153,0.00011,23.9636]
[1778019078008,35.79,81366.11,7.2,0.23232,0.00011,24.01116]
[1778019083717,35.78,81365.08,7.2,0.23219,0.00011,24.00369]
[1778019089580,35.78,81366.23,7.2,0.2323,0.00011,24.01038]
[1778019091419,35.78,81366.46,7.2,0.2323,0.00011,24.00795]
[1778019091585,35.78,81366.46,7.2,0.2323,0.00011,24.00795]
[1778019096629,35.78,81364.67,7.2,0.2321,0.00011,23.99566]
[1778019101054,35.78,81363.39,7.2,0.23195,0.00011,23.98698]
[1778019101776,35.78,81377.39,7.2,0.23347,0.00011,24.07821]
[1778019104025,35.78,81376.37,7.2,0.23336,0.00011,24.07137]
[1778019108358,35.78,81375.82,7.2,0.23328,0.00011,24.06685]
[1778019108428,35.78,81375.82,7.2,0.23328,0.00011,24.06685]
[1778019109721,35.78,81359.86,7.2,0.23154,0.00011,23.96222]
[1778019116118,35.77,81357.7,7.2,0.2313,0.00011,23.94781]
[1778019122166,35.77,81357.63,7.2,0.23129,0.00011,23.9472]
[1778019127556,35.77,81364.15,7.2,0.23199,0.00011,23.98928]
[1778019132746,35.77,81368.71,7.2,0.23248,0.00011,24.01858]
[1778019138934,35.77,81362.42,7.2,0.23178,0.00011,23.97672]
[1778019143968,35.77,81362.0,7.2,0.23173,0.00011,23.97359]
[1778019149003,35.77,81361.86,7.2,0.23171,0.00011,23.97224]
[1778019154039,35.77,81360.88,7.2,0.23157,0.00011,23.96161]
[1778019159075,35.77,81362.99,7.2,0.23179,0.00011,23.97505]
[1778019164110,35.76,81363.33,7.2,0.23182,0.00011,23.97684]
[1778019169145,35.76,81363.13,7.2,0.23179,0.00011,23.97509]
[1778019174180,35.76,81362.96,7.2,0.23177,0.00011,23.97355]
[1778019179215,35.76,81363.31,7.2,0.2318,0.00011,23.97541]
[1778019182236,35.76,81375.62,7.2,0.23313,0.00011,24.05563]
[1778019187330,35.76,81375.2,7.2,0.23307,0.00011,24.05227]
[1778019191068,35.76,81375.5,7.2,0.23309,0.00011,24.05355]
[1778019196334,35.75,81372.58,7.2,0.23276,0.00011,24.03355]
[1778019201407,35.75,81372.71,7.2,0.23276,0.00011,24.03364]
[1778019206933,35.75,81373.58,7.2,0.23284,0.00011,24.03841]
[1778019212046,35.75,81377.04,7.2,0.23318,0.00011,24.05654]
[1778019212417,35.75,81377.04,7.2,0.23318,0.00011,24.05654]
[1778019212446,35.75,81375.93,7.2,0.23305,0.00011,24.04894]
[1778019217953,35.75,81378.45,7.2,0.23332,0.00011,24.0652]
[1778019218040,35.75,81378.45,7.2,0.23332,0.00011,24.0652]
[1778019218298,35.75,81378.24,7.2,0.2333,0.00011,24.06377]
[1778019219495,35.75,81391.39,7.2,0.23474,0.00011,24.14959]
[1778019225537,35.75,81391.84,7.2,0.23478,0.00011,24.15238]
[1778019230572,35.75,81396.27,7.2,0.23527,0.00011,24.18108]
[1778019234676,35.74,81397.39,7.2,0.23538,0.00011,24.18815]
[1778019240584,35.74,81399.93,7.2,0.23565,0.00011,24.20417]
[1778019246236,35.74,81392.77,7.2,0.23486,0.00011,24.15725]
[1778019252057,35.74,81399.61,7.2,0.23561,0.00011,24.20147]
[1778019257761,35.74,81398.71,7.2,0.2355,0.00011,24.19501]
[1778019262797,35.74,81398.51,7.2,0.23547,0.00011,24.19334]
[1778019267832,35.74,81398.04,7.2,0.23541,0.00011,24.18993]
[1778019272867,35.74,81400.11,7.2,0.23561,0.00011,24.19922]
[1778019277902,35.74,81400.69,7.2,0.23567,0.00011,24.2026]
[1778019282937,35.74,81401.52,7.2,0.23575,0.00011,24.2076]
[1778019287185,35.73,81401.84,7.2,0.23578,0.00011,24.20952]
[1778019287366,35.73,81400.2,7.2,0.2356,0.00011,24.1987]
[1778019287972,35.73,81389.18,7.2,0.23439,0.00011,24.12677]
[1778019292673,35.73,81387.77,7.2,0.23423,0.00011,24.11715]
[1778019298042,35.73,81385.32,7.2,0.23395,0.00011,24.10061]
[1778019303077,35.73,81388.37,7.2,0.23428,0.00011,24.12004]
[1778019305620,35.73,81388.64,7.2,0.2343,0.00011,24.12151]
[1778019305685,35.73,81388.64,7.2,0.2343,0.00011,24.12151]
[1778019306528,35.73,81378.25,7.2,0.23317,0.00011,24.05369]
[1778019306572,35.73,81378.25,7.2,0.23317,0.00011,24.05369]
[1778019307435,35.73,81378.25,7.2,0.23317,0.00011,24.05369]
[1778019307454,35.73,81378.25,7.2,0.23317,0.00011,24.05369]
[1778019308454,35.73,81374.39,7.2,0.23275,0.00011,24.02844]
[1778019308481,35.73,81374.45,7.2,0.23275,0.00011,24.02884]
[1778019308687,35.73,81374.45,7.2,0.23275,0.00011,24.02884]
[1778019309522,35.73,81374.45,7.2,0.23275,0.00011,24.02884]
[1778019309527,35.73,81374.45,7.2,0.23275,0.00011,24.02884]
[1778019309580,35.73,81383.05,7.2,0.23369,0.00011,24.0849]
[1778019310126,35.73,81386.43,7.2,0.23405,0.00011,24.10677]
[1778019311588,35.73,81386.26,7.2,0.23403,0.00011,24.10558]
[1778019312139,35.73,81385.93,7.2,0.234,0.00011,24.10334]
[1778019314847,35.73,81385.65,7.2,0.23396,0.00011,24.10111]
[1778019317795,35.73,81385.68,7.2,0.23395,0.00011,24.1007]
[1778019317800,35.73,81385.68,7.2,0.23395,0.00011,24.1007]
[1778019318183,35.72,81385.71,7.2,0.23395,0.00011,24.1007]
[1778019318734,35.72,81385.71,7.2,0.23395,0.00011,24.1007]
[1778019319084,35.72,81385.71,7.2,0.23395,0.00011,24.1007]
[1778019319694,35.72,81386.14,7.2,0.234,0.00011,24.10343]
[1778019320197,35.72,81387.81,7.2,0.23418,0.00011,24.11425]
[1778019322189,35.72,81388.04,7.2,0.2342,0.00011,24.11579]
[1778019323997,35.72,81387.25,7.2,0.23412,0.00011,24.11072]
[1778019324455,35.72,81386.42,7.2,0.23403,0.00011,24.10536]
[1778019326067,35.72,81385.95,7.2,0.23398,0.00011,24.10221]
[1778019326240,35.72,81386.04,7.2,0.23399,0.00011,24.10273]
[1778019331122,35.72,81386.22,7.2,0.23401,0.00011,24.10412]
[1778019331275,35.72,81382.62,7.2,0.23359,0.00011,24.07687]
[1778019335034,35.72,81380.43,7.2,0.23335,0.00011,24.06246]
[1778019335111,35.72,81380.43,7.2,0.23335,0.00011,24.06246]
[1778019335122,35.72,81380.43,7.2,0.23335,0.00011,24.06246]
[1778019335436,35.72,81380.43,7.2,0.23335,0.00011,24.06246]
[1778019335470,35.72,81380.43,7.2,0.23335,0.00011,24.06246]
[1778019335515,35.72,81380.43,7.2,0.23335,0.00011,24.06246]
[1778019335539,35.72,81368.08,7.2,0.23201,0.00011,23.98165]
[1778019337317,35.72,81354.06,7.2,0.23049,0.00011,23.88977]
[1778019342356,35.73,81355.21,7.2,0.23062,0.00011,23.89748]
[1778019347399,35.73,81352.93,7.2,0.23037,0.00011,23.88266]
[1778019352431,35.73,81357.66,7.2,0.23089,0.00011,23.91385]
[1778019353687,35.73,81361.96,7.2,0.23135,0.00011,23.94207]
[1778019358865,35.73,81367.95,7.2,0.232,0.00011,23.98115]
[1778019362755,35.72,81356.47,7.2,0.23075,0.00011,23.90562]
[1778019369853,35.72,81358.02,7.2,0.23092,0.00011,23.9158]
[1778019375597,35.72,81355.47,7.2,0.23064,0.00011,23.89906]
[1778019380632,35.72,81355.13,7.2,0.2306,0.00011,23.89687]
[1778019385667,35.72,81353.98,7.2,0.23048,0.00011,23.88936]
[1778019390702,35.73,81349.82,7.2,0.23003,0.00011,23.86217]
[1778019392679,35.73,81351.3,7.2,0.23017,0.00011,23.86813]
[1778019393520,35.73,81348.57,7.2,0.22988,0.00011,23.85023]
[1778019394611,35.73,81337.29,7.2,0.22866,0.00011,23.77594]
[1778019397774,35.73,81337.25,7.2,0.22865,0.00011,23.77572]
[1778019399710,35.73,81335.71,7.2,0.22849,0.00011,23.76563]
[1778019399720,35.73,81335.71,7.2,0.22849,0.00011,23.76563]
[1778019400029,35.73,81335.71,7.2,0.22849,0.00011,23.76563]
[1778019400518,35.73,81335.71,7.2,0.22849,0.00011,23.76563]
[1778019400524,35.73,81335.71,7.2,0.22849,0.00011,23.76563]
[1778019400619,35.73,81331.39,7.2,0.22802,0.00011,23.73723]
[1778019406121,35.73,81330.08,7.2,0.22788,0.00011,23.72839]
[1778019411199,35.72,81330.99,7.2,0.22797,0.00011,23.73405]
[1778019411433,35.72,81330.99,7.2,0.22797,0.00011,23.73405]
[1778019411443,35.72,81330.99,7.2,0.22797,0.00011,23.73405]
[1778019411532,35.72,81330.99,7.2,0.22797,0.00011,23.73397]
[1778019416885,35.72,81341.27,7.2,0.22908,0.00011,23.80158]
[1778019421449,35.72,81342.41,7.2,0.2292,0.00011,23.809]
[1778019421551,35.72,81342.41,7.2,0.2292,0.00011,23.809]
[1778019421602,35.72,81342.48,7.2,0.2292,0.00011,23.80942]
[1778019422928,35.72,81354.22,7.2,0.23048,0.00011,23.88674]
[1778019425313,35.72,81355.01,7.2,0.23056,0.00011,23.89193]
[1778019430983,35.72,81355.77,7.2,0.23064,0.00011,23.89688]
[1778019436019,35.72,81356.57,7.2,0.23073,0.00011,23.90206]
[1778019441054,35.72,81356.51,7.2,0.23072,0.00011,23.90157]
[1778019446089,35.72,81346.46,7.2,0.22963,0.00011,23.83551]
[1778019451124,35.72,81348.82,7.2,0.22987,0.00011,23.84742]
[1778019456159,35.72,81348.29,7.2,0.22981,0.00011,23.84409]
[1778019457476,35.72,81348.29,7.2,0.22981,0.00011,23.84409]
[1778019457578,35.72,81348.18,7.2,0.2298,0.00011,23.84341]
[1778019457764,35.72,81348.18,7.2,0.2298,0.00011,23.84341]
[1778019464540,35.72,81337.54,7.2,0.22865,0.00011,23.77317]
[1778019464607,35.72,81337.65,7.2,0.22866,0.00011,23.77387]
[1778019466230,35.72,81352.68,7.2,0.23029,0.00011,23.87281]
[1778019471265,35.72,81356.45,7.2,0.23069,0.00011,23.8975]
[1778019476300,35.72,81356.78,7.2,0.23073,0.00011,23.89952]
[1778019481335,35.72,81357.91,7.2,0.23085,0.00011,23.90677]
[1778019487377,35.72,81356.92,7.2,0.23073,0.00011,23.90004]
[1778019493420,35.72,81363.55,7.2,0.23145,0.00011,23.94311]
[1778019498455,35.72,81363.83,7.2,0.23147,0.00011,23.94453]
[1778019503490,35.72,81362.85,7.2,0.23136,0.00011,23.93772]
[1778019506511,35.72,81352.12,7.2,0.23019,0.00011,23.8671]
[1778019511546,35.72,81352.37,7.2,0.23019,0.00011,23.86493]
[1778019516583,35.72,81352.14,7.2,0.23017,0.00011,23.86341]
[1778019521618,35.72,81352.06,7.2,0.23016,0.00011,23.86289]
[1778019526658,35.72,81342.0,7.2,0.22908,0.00011,23.79685]
[1778019528872,35.72,81341.9,7.2,0.22907,0.00011,23.79634]
[1778019529680,35.72,81341.92,7.2,0.22907,0.00011,23.79655]
[1778019534715,35.72,81341.42,7.2,0.22901,0.00011,23.79293]
[1778019539750,35.72,81341.43,7.2,0.22901,0.00011,23.79274]
[1778019543856,35.72,81343.72,7.2,0.22925,0.00011,23.80768]
[1778019543859,35.72,81343.72,7.2,0.22925,0.00011,23.80768]
[1778019543927,35.72,81343.72,7.2,0.22925,0.00011,23.80762]
[1778019546799,35.72,81354.83,7.2,0.23045,0.00011,23.88075]
[1778019550590,35.72,81354.07,7.2,0.23037,0.00011,23.87575]
[1778019555862,35.72,81354.01,7.2,0.23037,0.00011,23.87536]
[1778019556829,35.72,81354.01,7.2,0.23037,0.00011,23.87536]
[1778019559603,35.72,81362.76,7.2,0.23131,0.00011,23.93279]
[1778019559630,35.72,81368.1,7.2,0.23189,0.00011,23.96772]
[1778019564915,35.72,81368.23,7.2,0.23191,0.00011,23.96848]
[1778019564986,35.72,81368.23,7.2,0.23191,0.00011,23.96848]
[1778019570968,35.72,81371.68,7.2,0.23228,0.00011,23.991]
[1778019571891,35.72,81371.68,7.2,0.23228,0.00011,23.991]
[1778019572285,35.72,81376.07,7.2,0.23273,0.00011,24.0159]
[1778019574147,35.72,81379.6,7.2,0.23312,0.00011,24.03906]
[1778019574290,35.72,81379.55,7.2,0.23311,0.00011,24.03879]
[1778019575849,35.72,81376.61,7.2,0.23279,0.00011,24.0195]
[1778019577748,35.72,81373.73,7.2,0.23248,0.00011,24.0006]
[1778019583061,35.72,81374.31,7.2,0.23254,0.00011,24.00416]
[1778019588096,35.72,81378.6,7.2,0.233,0.00011,24.03194]
[1778019593159,35.72,81379.54,7.2,0.2331,0.00011,24.03783]
[1778019599028,35.71,81379.34,7.2,0.23307,0.00011,24.03615]
[1778019604465,35.71,81380.26,7.2,0.23316,0.00011,24.04185]
[1778019609170,35.71,81380.29,7.2,0.23316,0.00011,24.04173]
[1778019609284,35.71,81380.29,7.2,0.23316,0.00011,24.04173]
[1778019609531,35.71,81382.23,7.2,0.23337,0.00011,24.05434]
[1778019615164,35.71,81384.92,7.2,0.23367,0.00011,24.07209]
[1778019620320,35.71,81384.91,7.2,0.23367,0.00011,24.0722]
[1778019627369,35.71,81385.67,7.2,0.23376,0.00011,24.07732]
[1778019632366,35.71,81388.27,7.2,0.23402,0.00011,24.09055]
[1778019632433,35.71,81388.27,7.2,0.23402,0.00011,24.09055]
[1778019632533,35.71,81388.27,7.2,0.23402,0.00011,24.09055]
[1778019632551,35.71,81387.22,7.2,0.2339,0.00011,24.08369]
[1778019637712,35.71,81377.81,7.2,0.23286,0.00011,24.02142]
[1778019642217,35.71,81371.26,7.2,0.23214,0.00011,23.97782]
[1778019642358,35.71,81371.26,7.2,0.23214,0.00011,23.97782]
[1778019642476,35.71,81370.8,7.2,0.23209,0.00011,23.97468]
[1778019647511,35.71,81366.29,7.2,0.2316,0.00011,23.94517]
[1778019648795,35.71,81366.29,7.2,0.2316,0.00011,23.94517]
[1778019650635,35.71,81366.0,7.2,0.23157,0.00011,23.94334]
[1778019650737,35.71,81366.0,7.2,0.23157,0.00011,23.94337]
[1778019652713,35.71,81366.01,7.2,0.23157,0.00011,23.94335]
[1778019652810,35.71,81367.98,7.2,0.23178,0.00011,23.95617]
[1778019655081,35.71,81368.73,7.2,0.23186,0.00011,23.96098]
[1778019656847,35.71,81368.7,7.2,0.23186,0.00011,23.96082]
[1778019657581,35.71,81368.08,7.2,0.23179,0.00011,23.9568]
[1778019662616,35.71,81369.08,7.2,0.23189,0.00011,23.96285]
[1778019663634,35.71,81369.08,7.2,0.23189,0.00011,23.96285]
[1778019671679,35.71,81365.61,7.2,0.2315,0.00011,23.93929]
[1778019675443,35.71,81365.66,7.2,0.2315,0.00011,23.93947]
[1778019680742,35.7,81365.73,7.2,0.2315,0.00011,23.93943]
[1778019685779,35.7,81365.69,7.2,0.23149,0.00011,23.93883]
[1778019686291,35.7,81365.69,7.2,0.23149,0.00011,23.93883]
[1778019690032,35.7,81364.01,7.2,0.2313,0.00011,23.92754]
[1778019690575,35.7,81364.01,7.2,0.2313,0.00011,23.92754]
[1778019690814,35.7,81349.38,7.2,0.22971,0.00011,23.83134]
[1778019695849,35.7,81353.91,7.2,0.23018,0.00011,23.85737]
[1778019701890,35.7,81356.92,7.2,0.23051,0.00011,23.87714]
[1778019706926,35.7,81357.59,7.2,0.23058,0.00011,23.8815]
[1778019711961,35.7,81356.84,7.2,0.2305,0.00011,23.8765]
[1778019717026,35.7,81358.3,7.2,0.23065,0.00011,23.88596]
[1778019724075,35.7,81359.15,7.2,0.23074,0.00011,23.89133]
[1778019725976,35.7,81359.19,7.2,0.23075,0.00011,23.89156]
[1778019731309,35.7,81367.24,7.2,0.23161,0.00011,23.94403]
[1778019731407,35.7,81367.91,7.2,0.23168,0.00011,23.94833]
[1778019732566,35.7,81367.91,7.2,0.23168,0.00011,23.94833]
[1778019733075,35.7,81367.94,7.2,0.23169,0.00011,23.94856]
[1778019733381,35.7,81367.94,7.2,0.23169,0.00011,23.94856]
[1778019733483,35.7,81367.6,7.2,0.23165,0.00011,23.94636]
[1778019739181,35.7,81366.41,7.2,0.23151,0.00011,23.93798]
[1778019743683,35.7,81365.92,7.2,0.23146,0.00011,23.93467]
[1778019749251,35.7,81365.18,7.2,0.23136,0.00011,23.92903]
[1778019754287,35.69,81365.79,7.2,0.2314,0.00011,23.92872]
[1778019759325,35.69,81365.92,7.2,0.2314,0.00011,23.92913]
[1778019764837,35.69,81362.51,7.2,0.23103,0.00011,23.90646]
[1778019769221,35.69,81362.48,7.2,0.23102,0.00011,23.90607]
[1778019775437,35.69,81362.24,7.2,0.23099,0.00011,23.90395]
[1778019776984,35.69,81362.24,7.2,0.23099,0.00011,23.90395]
[1778019781479,35.69,81350.36,7.2,0.2297,0.00011,23.82575]
[1778019786514,35.69,81348.4,7.2,0.22949,0.00011,23.81305]
[1778019794815,35.69,81347.23,7.2,0.22937,0.00011,23.80564]
[1778019800243,35.69,81348.0,7.2,0.22946,0.00011,23.81118]
[1778019806323,35.69,81347.09,7.2,0.22936,0.00011,23.80549]
[1778019811689,35.7,81345.93,7.2,0.22922,0.00011,23.79445]
[1778019816110,35.7,81346.39,7.2,0.22928,0.00011,23.79775]
[1778019816115,35.7,81346.39,7.2,0.22928,0.00011,23.79775]
[1778019816726,35.7,81343.51,7.2,0.22897,0.00011,23.77884]
[1778019817475,35.7,81343.51,7.2,0.22897,0.00011,23.77884]
[1778019818025,35.7,81345.77,7.2,0.22921,0.00011,23.79368]
[1778019822767,35.7,81356.92,7.2,0.23042,0.00011,23.86714]
[1778019827803,35.7,81355.1,7.2,0.23022,0.00011,23.8551]
[1778019832838,35.7,81346.97,7.2,0.22934,0.00011,23.80164]
[1778019837872,35.7,81347.8,7.2,0.22944,0.00011,23.80738]
[1778019841968,35.7,81347.09,7.2,0.22936,0.00011,23.80286]
[1778019847943,35.7,81351.39,7.2,0.22983,0.00011,23.83138]
[1778019853984,35.7,81352.59,7.2,0.22996,0.00011,23.83938]
[1778019854237,35.7,81352.59,7.2,0.22996,0.00011,23.83938]
[1778019860027,35.7,81350.95,7.2,0.22979,0.00011,23.82887]
[1778019865062,35.7,81356.37,7.2,0.23038,0.00011,23.86463]
[1778019870097,35.7,81356.67,7.2,0.23041,0.00011,23.86657]
[1778019875136,35.7,81356.43,7.2,0.23036,0.00011,23.86113]
[1778019876397,35.7,81356.62,7.2,0.23038,0.00011,23.86237]
[1778019876692,35.7,81356.62,7.2,0.23038,0.00011,23.86237]
[1778019878138,35.7,81367.28,7.2,0.23154,0.00011,23.93234]
[1778019878802,35.7,81371.6,7.2,0.23201,0.00011,23.96057]
[1778019884194,35.7,81371.35,7.2,0.23198,0.00011,23.95897]
[1778019885582,35.7,81371.35,7.2,0.23198,0.00011,23.95897]
[1778019885864,35.7,81371.35,7.2,0.23198,0.00011,23.95897]
[1778019886178,35.7,81371.35,7.2,0.23198,0.00011,23.95898]
[1778019886541,35.7,81371.35,7.2,0.23198,0.00011,23.95898]
[1778019886832,35.7,81382.61,7.2,0.23321,0.00011,24.03269]
[1778019887642,35.7,81382.61,7.2,0.23321,0.00011,24.03269]
[1778019887648,35.7,81386.16,7.2,0.23359,0.00011,24.05582]
[1778019890736,35.7,81387.59,7.2,0.23375,0.00011,24.0652]
[1778019890819,35.7,81387.63,7.2,0.23375,0.00011,24.06548]
[1778019893814,35.7,81382.21,7.2,0.23316,0.00011,24.02987]
[1778019893916,35.7,81382.14,7.2,0.23315,0.00011,24.02934]
[1778019895531,35.7,81388.89,7.2,0.23389,0.00011,24.07351]
[1778019895677,35.7,81388.89,7.2,0.23389,0.00011,24.07351]
[1778019896061,35.7,81400.29,7.2,0.23514,0.00011,24.14787]
[1778019896748,35.7,81400.29,7.2,0.23514,0.00011,24.14787]
[1778019896756,35.7,81400.29,7.2,0.23514,0.00011,24.14787]
[1778019897098,35.7,81400.29,7.2,0.23514,0.00011,24.14787]
[1778019896796,35.7,81405.57,7.2,0.23572,0.00011,24.18226]
[1778019898824,35.7,81407.14,7.2,0.23589,0.00011,24.19249]
[1778019898870,35.7,81406.49,7.2,0.23582,0.00011,24.18826]
[1778019900198,35.7,81406.63,7.2,0.23583,0.00011,24.18911]
[1778019900213,35.7,81406.63,7.2,0.23583,0.00011,24.18911]
[1778019900365,35.7,81406.63,7.2,0.23583,0.00011,24.18911]
[1778019900913,35.7,81406.63,7.2,0.23583,0.00011,24.18911]
[1778019900993,35.7,81411.94,7.2,0.23642,0.00011,24.22363]
[1778019901498,35.7,81411.94,7.2,0.23642,0.00011,24.22363]
[1778019907589,35.7,81414.77,7.2,0.23672,0.00011,24.24177]
[1778019907608,35.7,81414.77,7.2,0.23672,0.00011,24.24177]
[1778019907722,35.7,81414.77,7.2,0.23672,0.00011,24.24177]
[1778019909370,35.7,81427.83,7.2,0.23816,0.00011,24.32625]
[1778019910650,35.7,81427.83,7.2,0.23816,0.00011,24.32625]
[1778019910660,35.7,81427.83,7.2,0.23816,0.00011,24.32625]
[1778019911122,35.7,81428.05,7.2,0.23818,0.00011,24.32754]
[1778019911247,35.7,81428.05,7.2,0.23818,0.00011,24.32754]
[1778019916401,35.7,81435.29,7.2,0.23897,0.00011,24.37412]
[1778019916717,35.7,81435.29,7.2,0.23897,0.00011,24.37412]
[1778019922466,35.69,81433.25,7.2,0.23874,0.00011,24.36054]
[1778019927501,35.69,81427.02,7.2,0.23805,0.00011,24.32003]
[1778019932468,35.69,81426.8,7.2,0.238,0.00011,24.31479]
[1778019932517,35.69,81426.8,7.2,0.238,0.00011,24.31479]
[1778019932679,35.69,81426.75,7.2,0.238,0.00011,24.31447]
[1778019933437,35.69,81426.75,7.2,0.238,0.00011,24.31447]
[1778019937686,35.69,81415.21,7.2,0.23672,0.00011,24.2393]
[1778019938366,35.69,81415.03,7.2,0.2367,0.00011,24.2381]
[1778019943614,35.69,81418.45,7.2,0.23707,0.00011,24.26009]
[1778019948649,35.69,81413.68,7.2,0.23654,0.00011,24.22894]
[1778019951572,35.69,81414.19,7.2,0.2366,0.00011,24.23222]
[1778019956705,35.69,81413.37,7.2,0.23651,0.00011,24.2268]
[1778019960369,35.69,81411.66,7.2,0.23632,0.00011,24.21567]
[1778019961143,35.69,81421.92,7.2,0.23745,0.00011,24.2823]
[1778019966746,35.69,81429.71,7.2,0.2383,0.00011,24.33245]
[1778019970230,35.69,81418.23,7.2,0.23703,0.00011,24.25785]
[1778019972636,35.69,81419.46,7.2,0.23717,0.00011,24.26584]
[1778019977859,35.69,81423.56,7.2,0.23762,0.00011,24.29227]
[1778019982897,35.69,81424.26,7.2,0.23769,0.00011,24.29648]
[1778019987932,35.69,81424.47,7.2,0.23771,0.00011,24.2975]
[1778019992967,35.69,81427.33,7.2,0.23799,0.00011,24.3118]
[1778019998001,35.69,81428.14,7.2,0.23807,0.00011,24.31661]
[1778020004044,35.68,81424.87,7.2,0.2377,0.00011,24.2949]
[1778020009079,35.68,81426.37,7.2,0.23786,0.00011,24.30427]
[1778020010329,35.68,81427.48,7.2,0.23798,0.00011,24.31139]
[1778020016128,35.68,81430.03,7.2,0.23826,0.00011,24.32785]
[1778020020867,35.68,81439.34,7.2,0.23929,0.00011,24.38805]
[1778020020880,35.68,81439.34,7.2,0.23929,0.00011,24.38805]
[1778020021007,35.68,81439.34,7.2,0.23929,0.00011,24.38805]
[1778020021221,35.68,81450.24,7.2,0.2405,0.00011,24.45839]
[1778020024032,35.68,81458.48,7.2,0.24142,0.00011,24.51152]
[1778020024187,35.68,81469.3,7.2,0.24262,0.00011,24.581]
[1778020024284,35.68,81469.3,7.2,0.24262,0.00011,24.581]
[1778020025194,35.68,81485.58,7.2,0.24444,0.00011,24.68521]
[1778020025352,35.68,81485.58,7.2,0.24444,0.00011,24.68521]
[1778020025353,35.68,81485.58,7.2,0.24444,0.00011,24.68521]
[1778020025399,35.68,81485.58,7.2,0.24444,0.00011,24.68521]
[1778020026201,35.68,81486.4,7.2,0.24453,0.00011,24.69032]
[1778020032087,35.68,81487.02,7.2,0.24459,0.00011,24.69414]
[1778020032648,35.68,81487.01,7.2,0.24459,0.00011,24.69401]
[1778020032650,35.68,81487.01,7.2,0.24459,0.00011,24.69401]
[1778020032662,35.68,81487.01,7.2,0.24459,0.00011,24.69401]
[1778020033327,35.68,81491.58,7.2,0.2451,0.00011,24.72316]
[1778020034818,35.68,81494.25,7.2,0.2454,0.00011,24.74017]
[1778020034981,35.68,81494.25,7.2,0.2454,0.00011,24.74017]
[1778020036167,35.68,81496.56,7.2,0.24566,0.00011,24.75484]
[1778020037328,35.68,81498.18,7.2,0.24584,0.00011,24.76499]
[1778020041275,35.68,81498.14,7.2,0.24583,0.00011,24.76431]
[1778020045739,35.68,81495.47,7.2,0.24552,0.00011,24.74691]
[1778020045742,35.68,81495.47,7.2,0.24552,0.00011,24.74691]
[1778020045840,35.68,81495.43,7.2,0.24551,0.00011,24.74657]
[1778020049248,35.68,81496.54,7.2,0.24565,0.00011,24.7546]
[1778020049273,35.68,81496.54,7.2,0.24565,0.00011,24.7546]
[1778020049425,35.68,81497.65,7.2,0.24579,0.00011,24.76215]
[1778020049528,35.68,81497.65,7.2,0.24579,0.00011,24.76215]
[1778020049875,35.68,81497.65,7.2,0.24579,0.00011,24.76215]
[1778020050049,35.68,81499.91,7.2,0.24605,0.00011,24.77701]
[1778020050286,35.68,81499.91,7.2,0.24605,0.00011,24.77701]
[1778020053742,35.69,81510.89,7.2,0.24729,0.00011,24.8446]
[1778020055285,35.69,81506.24,7.2,0.24678,0.00011,24.81552]
[1778020061805,35.7,81502.5,7.2,0.24642,0.00011,24.79536]
[1778020062865,35.7,81502.71,7.2,0.24646,0.00011,24.79722]
[1778020062872,35.7,81502.71,7.2,0.24646,0.00011,24.79722]
[1778020068495,35.71,81516.0,7.2,0.24801,0.00011,24.88494]
[1778020071395,35.71,81519.09,7.2,0.24838,0.00011,24.90532]
[1778020071400,35.71,81519.09,7.2,0.24838,0.00011,24.90532]
[1778020072676,35.71,81522.75,7.2,0.2488,0.00011,24.92887]
[1778020072880,35.71,81522.75,7.2,0.2488,0.00011,24.92887]
[1778020072951,35.72,81524.58,7.2,0.24901,0.00011,24.94081]
[1778020078590,35.72,81521.74,7.2,0.24873,0.00011,24.92487]
[1778020079774,35.72,81507.42,7.2,0.24713,0.00011,24.835]
[1778020080498,35.72,81507.42,7.2,0.24713,0.00011,24.835]
[1778020080510,35.72,81507.42,7.2,0.24713,0.00011,24.835]
[1778020080521,35.72,81507.42,7.2,0.24713,0.00011,24.835]
[1778020080527,35.72,81507.42,7.2,0.24713,0.00011,24.835]
[1778020080581,35.73,81505.83,7.2,0.24696,0.00011,24.82544]
[1778020086082,35.73,81498.96,7.2,0.24622,0.00011,24.78352]
[1778020091658,35.74,81498.47,7.2,0.24623,0.00011,24.78367]
[1778020096693,35.75,81498.65,7.2,0.24629,0.00011,24.78715]
[1778020099607,35.75,81498.33,7.2,0.24627,0.00011,24.78605]
[1778020104749,35.76,81498.46,7.2,0.24634,0.00011,24.78967]
[1778020109784,35.76,81502.76,7.2,0.24686,0.00011,24.81921]
[1778020115310,35.77,81502.09,7.2,0.2468,0.00011,24.8129]
[1778020120861,35.78,81495.29,7.2,0.24609,0.00011,24.77286]
[1778020125896,35.79,81498.9,7.2,0.24654,0.00011,24.79813]
[1778020130932,35.79,81496.68,7.2,0.24633,0.00011,24.7863]
[1778020135967,35.8,81495.94,7.2,0.24629,0.00011,24.78389]
[1778020140361,35.8,81495.81,7.2,0.2463,0.00011,24.78398]
[1778020141002,35.81,81486.99,7.2,0.24533,0.00011,24.72932]
[1778020146037,35.81,81483.42,7.2,0.24496,0.00011,24.70788]
[1778020150526,35.81,81483.36,7.2,0.24497,0.00011,24.70853]
[1778020150693,35.81,81483.36,7.2,0.24497,0.00011,24.70853]
[1778020151283,35.81,81483.36,7.2,0.24497,0.00011,24.70853]
[1778020151311,35.81,81500.69,7.2,0.24692,0.00011,24.81882]
[1778020153315,35.81,81507.69,7.2,0.24771,0.00011,24.86361]
[1778020162870,35.83,81510.72,7.2,0.24813,0.00011,24.88683]
[1778020168107,35.83,81510.49,7.2,0.24814,0.00011,24.8873]
[1778020173228,35.84,81508.14,7.2,0.24789,0.00011,24.87102]
[1778020179270,35.85,81507.89,7.2,0.24791,0.00011,24.87181]
[1778020184305,35.85,81505.97,7.2,0.24773,0.00011,24.86163]
[1778020185520,35.85,81505.32,7.2,0.24766,0.00011,24.85792]
[1778020190798,35.86,81492.33,7.2,0.24625,0.00011,24.77795]
[1778020192298,35.86,81492.74,7.2,0.24631,0.00011,24.78105]
[1778020192361,35.86,81492.47,7.2,0.24629,0.00011,24.77984]
[1778020192735,35.86,81492.47,7.2,0.24629,0.00011,24.77984]
[1778020193189,35.86,81492.47,7.2,0.24629,0.00011,24.77984]
[1778020193256,35.86,81492.47,7.2,0.24629,0.00011,24.77984]
[1778020193347,35.86,81492.47,7.2,0.24629,0.00011,24.77984]
[1778020193373,35.86,81482.16,7.2,0.24514,0.00011,24.71494]
[1778020193512,35.86,81482.16,7.2,0.24514,0.00011,24.71494]
[1778020193518,35.86,81482.16,7.2,0.24514,0.00011,24.71494]
[1778020193617,35.86,81482.16,7.2,0.24514,0.00011,24.71494]
[1778020193857,35.86,81482.16,7.2,0.24514,0.00011,24.71494]
[1778020193992,35.86,81482.16,7.2,0.24514,0.00011,24.71494]
[1778020194114,35.86,81482.16,7.2,0.24514,0.00011,24.71494]
[1778020194132,35.86,81482.16,7.2,0.24514,0.00011,24.71494]
[1778020194222,35.86,81482.16,7.2,0.24514,0.00011,24.71494]
[1778020194379,35.87,81448.42,7.2,0.2414,0.00011,24.50015]
[1778020194589,35.87,81448.42,7.2,0.2414,0.00011,24.50015]
[1778020194621,35.87,81448.42,7.2,0.2414,0.00011,24.50015]
[1778020195211,35.87,81448.42,7.2,0.2414,0.00011,24.50015]
[1778020195386,35.86,81433.67,7.2,0.23977,0.00011,24.40532]
[1778020195584,35.86,81433.67,7.2,0.23977,0.00011,24.40532]
[1778020195762,35.86,81433.67,7.2,0.23977,0.00011,24.40532]
[1778020196242,35.86,81433.67,7.2,0.23977,0.00011,24.40532]
[1778020196393,35.86,81433.39,7.2,0.23973,0.00011,24.40342]
[1778020196462,35.86,81433.39,7.2,0.23973,0.00011,24.40342]
[1778020196465,35.86,81433.39,7.2,0.23973,0.00011,24.40342]
[1778020198216,35.86,81433.53,7.2,0.23975,0.00011,24.4042]
[1778020203441,35.86,81432.21,7.2,0.23959,0.00011,24.39496]
[1778020207713,35.86,81432.05,7.2,0.23956,0.00011,24.39347]
[1778020211122,35.86,81434.27,7.2,0.2398,0.00011,24.4074]
[1778020211224,35.86,81434.27,7.2,0.2398,0.00011,24.40727]
[1778020213017,35.86,81434.8,7.2,0.23986,0.00011,24.41064]
[1778020218547,35.86,81429.41,7.2,0.23926,0.00011,24.37596]
[1778020223582,35.86,81428.46,7.2,0.23916,0.00011,24.36989]
[1778020225824,35.86,81427.56,7.2,0.23906,0.00011,24.3641]
[1778020227799,35.86,81418.61,7.2,0.23807,0.00011,24.30639]
[1778020227895,35.86,81416.46,7.2,0.23784,0.00011,24.29252]
[1778020233307,35.86,81417.19,7.2,0.23789,0.00011,24.293]
[1778020238687,35.86,81407.24,7.2,0.23679,0.00011,24.22832]
[1778020243832,35.86,81407.21,7.2,0.23678,0.00011,24.228]
[1778020244329,35.86,81407.21,7.2,0.23678,0.00011,24.228]
[1778020244424,35.86,81397.88,7.2,0.23576,0.00011,24.16758]
[1778020246714,35.86,81393.13,7.2,0.23524,0.00011,24.13663]
[1778020246744,35.86,81391.11,7.2,0.23502,0.00011,24.12347]
[1778020251779,35.86,81389.07,7.2,0.23479,0.00011,24.10997]
[1778020252933,35.86,81389.07,7.2,0.23479,0.00011,24.10997]
[1778020254851,35.86,81400.41,7.2,0.23603,0.00011,24.18341]
[1778020255860,35.85,81403.81,7.2,0.2364,0.00011,24.20529]
[1778020258346,35.85,81395.68,7.2,0.2355,0.00011,24.15238]
[1778020258809,35.85,81394.33,7.2,0.23535,0.00011,24.14355]
[1778020264078,35.85,81390.89,7.2,0.23497,0.00011,24.12055]
[1778020268825,35.85,81379.78,7.2,0.23374,0.00011,24.04782]
[1778020269515,35.85,81379.6,7.2,0.23372,0.00011,24.04658]
[1778020269583,35.85,81379.6,7.2,0.23372,0.00011,24.04658]
[1778020269992,35.85,81379.89,7.2,0.23375,0.00011,24.04839]
[1778020270639,35.85,81379.89,7.2,0.23375,0.00011,24.04839]
[1778020271448,35.85,81384.13,7.2,0.23421,0.00011,24.07586]
[1778020276955,35.85,81384.65,7.2,0.23426,0.00011,24.07854]
[1778020281990,35.85,81382.7,7.2,0.23404,0.00011,24.06528]
[1778020287025,35.84,81384.72,7.2,0.23425,0.00011,24.07787]
[1778020290167,35.84,81382.26,7.2,0.23397,0.00011,24.06165]
[1778020290191,35.84,81382.26,7.2,0.23397,0.00011,24.06165]
[1778020290409,35.84,81382.26,7.2,0.23397,0.00011,24.06165]
[1778020290516,35.84,81382.26,7.2,0.23397,0.00011,24.06155]
[1778020290609,35.84,81382.26,7.2,0.23397,0.00011,24.06155]
[1778020290834,35.84,81382.26,7.2,0.23397,0.00011,24.06155]
[1778020291272,35.84,81382.26,7.2,0.23397,0.00011,24.06155]
[1778020291433,35.84,81382.26,7.2,0.23397,0.00011,24.06155]
[1778020291474,35.84,81358.58,7.2,0.23137,0.00011,23.90323]
[1778020292349,35.84,81345.83,7.2,0.22999,0.00011,23.81973]
[1778020293525,35.84,81345.83,7.2,0.22999,0.00011,23.81973]
[1778020293527,35.84,81345.65,7.2,0.22997,0.00011,23.81859]
[1778020299109,35.84,81345.96,7.2,0.23,0.00011,23.82021]
[1778020304144,35.84,81346.37,7.2,0.23004,0.00011,23.8224]
[1778020307168,35.84,81351.15,7.2,0.23055,0.00011,23.85335]
[1778020309182,35.84,81351.48,7.2,0.23058,0.00011,23.85524]
[1778020314217,35.84,81344.47,7.2,0.22981,0.00011,23.80864]
[1778020315384,35.84,81344.47,7.2,0.22981,0.00011,23.80864]
[1778020315483,35.84,81344.47,7.2,0.22981,0.00011,23.80864]
[1778020315545,35.84,81344.47,7.2,0.22981,0.00011,23.80864]
[1778020315543,35.84,81341.29,7.2,0.22946,0.00011,23.7877]
[1778020316267,35.84,81341.29,7.2,0.22946,0.00011,23.7877]
[1778020316330,35.84,81330.21,7.2,0.22827,0.00011,23.71486]
[1778020318349,35.84,81326.39,7.2,0.22786,0.00011,23.68981]
[1778020318447,35.84,81325.62,7.2,0.22778,0.00011,23.68485]
[1778020320259,35.84,81312.13,7.2,0.22633,0.00011,23.59589]
[1778020320559,35.84,81312.13,7.2,0.22633,0.00011,23.59589]
[1778020320695,35.84,81312.13,7.2,0.22633,0.00011,23.59589]
[1778020320711,35.84,81312.13,7.2,0.22633,0.00011,23.59589]
[1778020321479,35.84,81302.96,7.2,0.22535,0.00011,23.53541]
[1778020322811,35.84,81300.9,7.2,0.22513,0.00011,23.52178]
[1778020327228,35.84,81297.64,7.2,0.22478,0.00011,23.5003]
[1778020332345,35.84,81298.36,7.2,0.22486,0.00011,23.50523]
[1778020336025,35.84,81298.18,7.2,0.22485,0.00011,23.5041]
[1778020336311,35.84,81298.18,7.2,0.22485,0.00011,23.5041]
[1778020336385,35.84,81298.18,7.2,0.22485,0.00011,23.5041]
[1778020336526,35.84,81298.18,7.2,0.22485,0.00011,23.5041]
[1778020336480,35.84,81292.46,7.2,0.22424,0.00011,23.46628]
[1778020336652,35.84,81292.46,7.2,0.22424,0.00011,23.46628]
[1778020336798,35.84,81292.46,7.2,0.22424,0.00011,23.46628]
[1778020336964,35.84,81292.46,7.2,0.22424,0.00011,23.46628]
[1778020337446,35.84,81286.01,7.2,0.22355,0.00011,23.42348]
[1778020342764,35.84,81289.56,7.2,0.22392,0.00011,23.44662]
[1778020345226,35.84,81298.09,7.2,0.22482,0.00011,23.50284]
[1778020345436,35.84,81298.73,7.2,0.22489,0.00011,23.50693]
[1778020346023,35.84,81298.73,7.2,0.22489,0.00011,23.50693]
[1778020349312,35.84,81299.35,7.2,0.22495,0.00011,23.51095]
[1778020349343,35.84,81299.35,7.2,0.22495,0.00011,23.51095]
[1778020349373,35.84,81299.35,7.2,0.22495,0.00011,23.51095]
[1778020354499,35.84,81308.6,7.2,0.22591,0.00011,23.56781]
[1778020356337,35.83,81308.7,7.2,0.22592,0.00011,23.56837]
[1778020356513,35.83,81308.28,7.2,0.22587,0.00011,23.5655]
[1778020358938,35.83,81315.25,7.2,0.22662,0.00011,23.61132]
[1778020359177,35.83,81315.25,7.2,0.22662,0.00011,23.61132]
[1778020359300,35.83,81315.25,7.2,0.22662,0.00011,23.61132]
[1778020359604,35.83,81315.25,7.2,0.22662,0.00011,23.61132]
[1778020359539,35.83,81265.95,7.2,0.22137,0.00011,23.28473]
[1778020359763,35.83,81265.95,7.2,0.22137,0.00011,23.28473]
[1778020360078,35.83,81265.95,7.2,0.22137,0.00011,23.28473]
[1778020360144,35.83,81265.95,7.2,0.22137,0.00011,23.28473]
[1778020360379,35.83,81265.95,7.2,0.22137,0.00011,23.28473]
[1778020360545,35.83,81241.42,7.2,0.21877,0.00011,23.12093]
[1778020361129,35.83,81241.42,7.2,0.21877,0.00011,23.12093]
[1778020361208,35.83,81241.42,7.2,0.21877,0.00011,23.12093]
[1778020361552,35.83,81232.62,7.2,0.21785,0.0001,23.06204]
[1778020361721,35.83,81232.62,7.2,0.21785,0.0001,23.06204]
[1778020361897,35.83,81232.62,7.2,0.21785,0.0001,23.06204]
[1778020362318,35.83,81232.62,7.2,0.21785,0.0001,23.06204]
[1778020362594,35.83,81232.62,7.2,0.21785,0.0001,23.06204]
[1778020362797,35.83,81232.02,7.2,0.21779,0.0001,23.05815]
[1778020363311,35.83,81232.02,7.2,0.21779,0.0001,23.05815]
[1778020363339,35.83,81232.02,7.2,0.21779,0.0001,23.05815]
[1778020363386,35.83,81232.02,7.2,0.21779,0.0001,23.05815]
[1778020363888,35.83,81236.53,7.2,0.21826,0.00011,23.08848]
[1778020364573,35.83,81236.33,7.2,0.21825,0.0001,23.08733]
[1778020367195,35.83,81236.74,7.2,0.21829,0.00011,23.09009]
[1778020367519,35.83,81236.74,7.2,0.21829,0.00011,23.09009]
[1778020367594,35.83,81241.88,7.2,0.21883,0.00011,23.12443]
[1778020368433,35.83,81241.88,7.2,0.21883,0.00011,23.12443]
[1778020371125,35.83,81250.56,7.2,0.21975,0.00011,23.18266]
[1778020372119,35.84,81251.76,7.2,0.21988,0.00011,23.1907]
[1778020372220,35.84,81250.29,7.2,0.21972,0.00011,23.18092]
[1778020377664,35.83,81251.6,7.2,0.21985,0.00011,23.189]
[1778020379412,35.83,81251.6,7.2,0.21985,0.00011,23.189]
[1778020379425,35.83,81251.6,7.2,0.21985,0.00011,23.189]
[1778020379531,35.83,81251.6,7.2,0.21985,0.00011,23.189]
[1778020379620,35.83,81247.37,7.2,0.2194,0.00011,23.16067]
[1778020379687,35.83,81247.37,7.2,0.2194,0.00011,23.16067]
[1778020381010,35.83,81244.29,7.2,0.21907,0.00011,23.14003]
[1778020381139,35.83,81244.29,7.2,0.21907,0.00011,23.14003]
[1778020381241,35.83,81237.68,7.2,0.21838,0.00011,23.09567]
[1778020384769,35.83,81242.39,7.2,0.21887,0.00011,23.12702]
[1778020384803,35.83,81242.39,7.2,0.21887,0.00011,23.12702]
[1778020388851,35.83,81251.53,7.2,0.21983,0.00011,23.18766]
[1778020391670,35.83,81257.06,7.2,0.2204,0.00011,23.22407]
[1778020391697,35.83,81257.06,7.2,0.2204,0.00011,23.22407]
[1778020392123,35.83,81257.06,7.2,0.2204,0.00011,23.22407]
[1778020392531,35.83,81249.82,7.2,0.21964,0.00011,23.17564]
[1778020392914,35.83,81249.82,7.2,0.21964,0.00011,23.17564]
[1778020393346,35.83,81249.82,7.2,0.21964,0.00011,23.17564]
[1778020393836,35.83,81243.44,7.2,0.21896,0.00011,23.1328]
[1778020394264,35.83,81243.44,7.2,0.21896,0.00011,23.1328]
[1778020394304,35.83,81243.44,7.2,0.21896,0.00011,23.1328]
[1778020394434,35.83,81243.44,7.2,0.21896,0.00011,23.1328]
[1778020394559,35.83,81243.44,7.2,0.21896,0.00011,23.1328]
[1778020394916,35.83,81241.19,7.2,0.21872,0.00011,23.11757]
[1778020395100,35.83,81241.19,7.2,0.21872,0.00011,23.11757]
[1778020395322,35.83,81241.19,7.2,0.21872,0.00011,23.11757]
[1778020395410,35.83,81241.19,7.2,0.21872,0.00011,23.11757]
[1778020395506,35.83,81201.36,7.2,0.21455,0.0001,22.85031]
[1778020395942,35.83,81201.36,7.2,0.21455,0.0001,22.85031]
[1778020395961,35.83,81201.36,7.2,0.21455,0.0001,22.85031]
[1778020396356,35.83,81201.36,7.2,0.21455,0.0001,22.85031]
[1778020396465,35.83,81201.36,7.2,0.21455,0.0001,22.85031]
[1778020396567,35.83,81182.57,7.2,0.2126,0.0001,22.72379]
[1778020397675,35.83,81174.26,7.2,0.21174,0.0001,22.66786]
[1778020398964,35.83,81181.28,7.2,0.21247,0.0001,22.7154]
[1778020399056,35.83,81178.96,7.2,0.21223,0.0001,22.69989]
[1778020403206,35.83,81171.07,7.2,0.21142,0.0001,22.64668]
[1778020403927,35.83,81168.6,7.2,0.21116,0.0001,22.63006]
[1778020404593,35.83,81168.6,7.2,0.21116,0.0001,22.63006]
[1778020405157,35.83,81158.57,7.2,0.21013,0.0001,22.56235]
[1778020405419,35.83,81155.95,7.2,0.20987,0.0001,22.54479]
[1778020406276,35.83,81155.95,7.2,0.20987,0.0001,22.54479]
[1778020406294,35.83,81157.96,7.2,0.21007,0.0001,22.55842]
[1778020408000,35.83,81163.34,7.2,0.21063,0.0001,22.59496]
[1778020408331,35.83,81163.34,7.2,0.21063,0.0001,22.59496]
[1778020409074,35.83,81158.9,7.2,0.21017,0.0001,22.56507]
[1778020409411,35.83,81158.9,7.2,0.21017,0.0001,22.56507]
[1778020409489,35.83,81158.9,7.2,0.21017,0.0001,22.56507]
[1778020409569,35.83,81161.19,7.2,0.21041,0.0001,22.58071]
[1778020409978,35.83,81161.19,7.2,0.21041,0.0001,22.58071]
[1778020409987,35.83,81161.19,7.2,0.21041,0.0001,22.58071]
[1778020410102,35.83,81161.19,7.2,0.21041,0.0001,22.58071]
[1778020410306,35.83,81161.19,7.2,0.21041,0.0001,22.58071]
[1778020410429,35.83,81161.19,7.2,0.21041,0.0001,22.58071]
[1778020410590,35.83,81172.54,7.2,0.21158,0.0001,22.65737]
[1778020411912,35.83,81184.5,7.2,0.2128,0.0001,22.7345]
[1778020417600,35.83,81184.65,7.2,0.21282,0.0001,22.73593]
[1778020418995,35.83,81189.27,7.2,0.2133,0.0001,22.76719]
[1778020419005,35.83,81189.27,7.2,0.2133,0.0001,22.76719]
[1778020419547,35.83,81189.27,7.2,0.2133,0.0001,22.76719]
[1778020419560,35.83,81190.01,7.2,0.21338,0.0001,22.77224]
[1778020420534,35.83,81169.81,7.2,0.21129,0.0001,22.63594]
[1778020421136,35.83,81169.81,7.2,0.21129,0.0001,22.63594]
[1778020423906,35.83,81170.24,7.2,0.21134,0.0001,22.63905]
[1778020424513,35.83,81181.67,7.2,0.21252,0.0001,22.71622]
[1778020428312,35.83,81194.63,7.2,0.21387,0.0001,22.80382]
[1778020430050,35.83,81207.63,7.2,0.21522,0.0001,22.89117]
[1778020430810,35.83,81207.63,7.2,0.21522,0.0001,22.89117]
[1778020432757,35.83,81219.57,7.2,0.21646,0.0001,22.97104]
[1778020434431,35.83,81220.23,7.2,0.21653,0.0001,22.97528]
[1778020434515,35.83,81220.23,7.2,0.21653,0.0001,22.97528]
[1778020434559,35.83,81220.23,7.2,0.21653,0.0001,22.97528]
[1778020434650,35.83,81219.13,7.2,0.21641,0.0001,22.96773]
[1778020435196,35.83,81203.7,7.2,0.21479,0.0001,22.86385]
[1778020438840,35.83,81198.49,7.2,0.21425,0.0001,22.82846]
[1778020439342,35.83,81196.63,7.2,0.21405,0.0001,22.81563]
[1778020443883,35.83,81193.6,7.2,0.21373,0.0001,22.79517]
[1778020443974,35.83,81193.6,7.2,0.21373,0.0001,22.79517]
[1778020444147,35.83,81191.8,7.2,0.21355,0.0001,22.78308]
[1778020445768,35.83,81188.03,7.2,0.21315,0.0001,22.7576]
[1778020446576,35.83,81188.03,7.2,0.21315,0.0001,22.7576]
[1778020446954,35.83,81185.45,7.2,0.21288,0.0001,22.74014]
[1778020447025,35.83,81185.45,7.2,0.21288,0.0001,22.74014]
[1778020448129,35.83,81181.56,7.2,0.21248,0.0001,22.71387]
[1778020448376,35.83,81181.56,7.2,0.21248,0.0001,22.71387]
[1778020448591,35.83,81187.54,7.2,0.2131,0.0001,22.75415]
[1778020450404,35.83,81205.58,7.2,0.21498,0.0001,22.8756]
[1778020451697,35.83,81205.58,7.2,0.21498,0.0001,22.8756]
[1778020453290,35.83,81215.12,7.2,0.21597,0.0001,22.93946]
[1778020453693,35.83,81215.12,7.2,0.21597,0.0001,22.93946]
[1778020453744,35.83,81215.12,7.2,0.21597,0.0001,22.93946]
[1778020453788,35.83,81216.45,7.2,0.2161,0.0001,22.94825]
[1778020453880,35.83,81216.45,7.2,0.2161,0.0001,22.94825]
[1778020454208,35.83,81216.45,7.2,0.2161,0.0001,22.94825]
[1778020454399,35.83,81216.45,7.2,0.2161,0.0001,22.94825]
[1778020454515,35.83,81216.45,7.2,0.2161,0.0001,22.94825]
[1778020454617,35.83,81180.4,7.2,0.21235,0.0001,22.70563]
[1778020455354,35.83,81180.4,7.2,0.21235,0.0001,22.70563]
[1778020455517,35.83,81180.4,7.2,0.21235,0.0001,22.70563]
[1778020455521,35.83,81167.66,7.2,0.21104,0.0001,22.61963]
[1778020456352,35.83,81167.66,7.2,0.21104,0.0001,22.61963]
[1778020456863,35.83,81157.64,7.2,0.21001,0.0001,22.55199]
[1778020457362,35.83,81152.48,7.2,0.20948,0.0001,22.51725]
[1778020461268,35.83,81165.07,7.2,0.21078,0.0001,22.60248]
[1778020466305,35.83,81170.57,7.2,0.21134,0.0001,22.63936]
[1778020467991,35.83,81175.25,7.2,0.21182,0.0001,22.67087]
[1778020468139,35.83,81175.25,7.2,0.21182,0.0001,22.67087]
[1778020468305,35.83,81175.25,7.2,0.21182,0.0001,22.67087]
[1778020468352,35.83,81175.25,7.2,0.21182,0.0001,22.67087]
[1778020468358,35.83,81181.92,7.2,0.21251,0.0001,22.71574]
[1778020474361,35.83,81195.21,7.2,0.21387,0.0001,22.80175]
[1778020479703,35.83,81198.05,7.2,0.21416,0.0001,22.82093]
[1778020479945,35.83,81198.05,7.2,0.21416,0.0001,22.82093]
[1778020479968,35.83,81198.05,7.2,0.21416,0.0001,22.82093]
[1778020480011,35.83,81198.05,7.2,0.21416,0.0001,22.82093]
[1778020480220,35.83,81198.05,7.2,0.21416,0.0001,22.82093]
[1778020480414,35.83,81198.05,7.2,0.21416,0.0001,22.82093]
[1778020480502,35.83,81198.05,7.2,0.21416,0.0001,22.82093]
[1778020480509,35.83,81198.05,7.2,0.21416,0.0001,22.82093]
[1778020480605,35.83,81173.98,7.2,0.21167,0.0001,22.65875]
[1778020480821,35.83,81173.98,7.2,0.21167,0.0001,22.65875]
[1778020480992,35.83,81173.98,7.2,0.21167,0.0001,22.65875]
[1778020481065,35.83,81173.98,7.2,0.21167,0.0001,22.65875]
[1778020481277,35.83,81173.98,7.2,0.21167,0.0001,22.65875]
[1778020481614,35.83,81174.21,7.2,0.21169,0.0001,22.66018]
[1778020482548,35.83,81174.21,7.2,0.21169,0.0001,22.66018]
[1778020483024,35.83,81170.58,7.2,0.21132,0.0001,22.6357]
[1778020483732,35.83,81170.58,7.2,0.21132,0.0001,22.6357]
[1778020484693,35.83,81162.58,7.2,0.2105,0.0001,22.58183]
[1778020490177,35.83,81166.76,7.2,0.21092,0.0001,22.60991]
[1778020491971,35.83,81167.18,7.2,0.21097,0.0001,22.61262]
[1778020491974,35.83,81167.18,7.2,0.21097,0.0001,22.61262]
[1778020492494,35.83,81167.31,7.2,0.21098,0.0001,22.61344]
[1778020492814,35.83,81167.31,7.2,0.21098,0.0001,22.61344]
[1778020492842,35.83,81167.31,7.2,0.21098,0.0001,22.61344]
[1778020493501,35.83,81156.01,7.2,0.20982,0.0001,22.53713]
[1778020495387,35.83,81153.06,7.2,0.20951,0.0001,22.51719]
[1778020496448,35.83,81144.9,7.2,0.20868,0.0001,22.46198]
[1778020498524,35.83,81133.16,7.2,0.20748,0.0001,22.38251]
[1778020504722,35.83,81137.5,7.2,0.20794,0.0001,22.41325]
[1778020512642,35.84,81142.2,7.2,0.20845,0.0001,22.44648]
[1778020516821,35.84,81152.34,7.2,0.20949,0.0001,22.51566]
[1778020516998,35.84,81152.34,7.2,0.20949,0.0001,22.51566]
[1778020517009,35.84,81152.34,7.2,0.20949,0.0001,22.51566]
[1778020517153,35.84,81152.34,7.2,0.20949,0.0001,22.51566]
[1778020517233,35.84,81152.34,7.2,0.20949,0.0001,22.51566]
[1778020517677,35.84,81128.97,7.2,0.2071,0.0001,22.3573]
[1778020519571,35.84,81119.55,7.2,0.20614,0.0001,22.2932]
[1778020519632,35.84,81119.55,7.2,0.20614,0.0001,22.2932]
[1778020519691,35.84,81115.79,7.2,0.20576,0.0001,22.26772]
[1778020519882,35.84,81115.79,7.2,0.20576,0.0001,22.26772]
[1778020520944,35.84,81117.29,7.2,0.20591,0.0001,22.27794]
[1778020521705,35.84,81119.78,7.2,0.20617,0.0001,22.29493]
[1778020524632,35.84,81121.71,7.2,0.20637,0.0001,22.30835]
[1778020524730,35.84,81125.75,7.2,0.20678,0.0001,22.33593]
[1778020526741,35.84,81140.04,7.2,0.20825,0.0001,22.4334]
[1778020531776,35.84,81142.35,7.2,0.20847,0.0001,22.44581]
[1778020533586,35.84,81142.17,7.2,0.20845,0.0001,22.44469]
[1778020534797,35.84,81159.75,7.2,0.21026,0.0001,22.56389]
[1778020538423,35.84,81163.18,7.2,0.21061,0.0001,22.58702]
[1778020539526,35.84,81163.94,7.2,0.21069,0.0001,22.59209]
[1778020539640,35.84,81163.94,7.2,0.21069,0.0001,22.59209]
[1778020539726,35.84,81165.76,7.2,0.21088,0.0001,22.60432]
[1778020542321,35.84,81175.29,7.2,0.21187,0.0001,22.66902]
[1778020547011,35.84,81180.94,7.2,0.21246,0.0001,22.70765]
[1778020547065,35.84,81180.94,7.2,0.21246,0.0001,22.70765]
[1778020547232,35.84,81180.94,7.2,0.21246,0.0001,22.70765]
[1778020547293,35.84,81180.94,7.2,0.21246,0.0001,22.70765]
[1778020547385,35.84,81180.94,7.2,0.21246,0.0001,22.70765]
[1778020547399,35.84,81180.94,7.2,0.21246,0.0001,22.70765]
[1778020547698,35.84,81181.07,7.2,0.21247,0.0001,22.70862]
[1778020548781,35.84,81150.27,7.2,0.2093,0.0001,22.50055]
[1778020548945,35.84,81150.27,7.2,0.2093,0.0001,22.50055]
[1778020548957,35.84,81150.27,7.2,0.2093,0.0001,22.50055]
[1778020549025,35.84,81150.27,7.2,0.2093,0.0001,22.50055]
[1778020549039,35.84,81150.27,7.2,0.2093,0.0001,22.50055]
[1778020549190,35.84,81150.27,7.2,0.2093,0.0001,22.50055]
[1778020549736,35.84,81148.27,7.2,0.2091,0.0001,22.4872]
[1778020550644,35.84,81134.13,7.2,0.20765,0.0001,22.39127]
[1778020551400,35.84,81134.13,7.2,0.20765,0.0001,22.39127]
[1778020554626,35.84,81126.52,7.2,0.20687,0.0001,22.33967]
[1778020555862,35.84,81125.24,7.2,0.20675,0.0001,22.33113]
[1778020557943,35.84,81125.09,7.2,0.20673,0.0001,22.33028]
[1778020562286,35.84,81128.84,7.2,0.20712,0.0001,22.35602]
[1778020562358,35.85,81128.26,7.2,0.20706,0.0001,22.35213]
[1778020568617,35.85,81129.55,7.2,0.20721,0.0001,22.3618]
[1778020570364,35.85,81131.87,7.2,0.20745,0.0001,22.37795]
[1778020570372,35.85,81131.87,7.2,0.20745,0.0001,22.37795]
[1778020570448,35.85,81131.63,7.2,0.20743,0.0001,22.37651]
[1778020571779,35.85,81120.07,7.2,0.20625,0.0001,22.29806]
[1778020577735,35.85,81115.59,7.2,0.20581,0.0001,22.26841]
[1778020583133,35.85,81112.86,7.2,0.20555,0.0001,22.25115]
[1778020588168,35.86,81109.3,7.2,0.20521,0.0001,22.22794]
[1778020592370,35.86,81111.74,7.2,0.20544,0.0001,22.24132]
[1778020593254,35.86,81106.44,7.2,0.2049,0.0001,22.20547]
[1778020593572,35.86,81099.3,7.2,0.20418,0.0001,22.15712]
[1778020597233,35.86,81110.45,7.2,0.20533,0.0001,22.23375]
[1778020602270,35.86,81103.94,7.2,0.20468,0.0001,22.19021]
[1778020607137,35.86,81111.77,7.2,0.20548,0.0001,22.24401]
[1778020607150,35.86,81111.77,7.2,0.20548,0.0001,22.24401]
[1778020607528,35.86,81111.77,7.2,0.20548,0.0001,22.24401]
[1778020607661,35.86,81111.77,7.2,0.20548,0.0001,22.24401]
[1778020607837,35.86,81120.25,7.2,0.20634,0.0001,22.30171]
[1778020608543,35.86,81120.25,7.2,0.20634,0.0001,22.30171]
[1778020608831,35.86,81139.49,7.2,0.20831,0.0001,22.4324]
[1778020614357,35.86,81148.2,7.2,0.20921,0.0001,22.49195]
[1778020619672,35.87,81144.68,7.2,0.20885,0.0001,22.4684]
[1778020625432,35.87,81148.85,7.2,0.20929,0.0001,22.49699]
[1778020630467,35.87,81148.63,7.2,0.20927,0.0001,22.49572]
[1778020635133,35.87,81153.19,7.2,0.20974,0.0001,22.52671]
[1778020635874,35.87,81134.57,7.2,0.20783,0.0001,22.40069]
[1778020638045,35.87,81129.94,7.2,0.20736,0.0001,22.36964]
[1778020639429,35.87,81126.22,7.2,0.20699,0.0001,22.3446]
[1778020639780,35.87,81126.22,7.2,0.20699,0.0001,22.3446]
[1778020639806,35.87,81126.22,7.2,0.20699,0.0001,22.3446]
[1778020639852,35.87,81118.93,7.2,0.20625,0.0001,22.29521]
[1778020640027,35.87,81118.93,7.2,0.20625,0.0001,22.29521]
[1778020640278,35.87,81118.93,7.2,0.20625,0.0001,22.29521]
[1778020640763,35.87,81118.93,7.2,0.20625,0.0001,22.29521]
[1778020640858,35.87,81103.91,7.2,0.20472,0.0001,22.19325]
[1778020641201,35.87,81103.91,7.2,0.20472,0.0001,22.19325]
[1778020641279,35.87,81103.91,7.2,0.20472,0.0001,22.19325]
[1778020641310,35.87,81103.91,7.2,0.20472,0.0001,22.19325]
[1778020641376,35.87,81103.91,7.2,0.20472,0.0001,22.19325]
[1778020641831,35.87,81103.91,7.2,0.20472,0.0001,22.19325]
[1778020641902,35.87,81092.61,7.2,0.20359,0.0001,22.11658]
[1778020642596,35.87,81092.61,7.2,0.20359,0.0001,22.11658]
[1778020642612,35.87,81092.61,7.2,0.20359,0.0001,22.11658]
[1778020642641,35.87,81092.61,7.2,0.20359,0.0001,22.11658]
[1778020642832,35.87,81087.97,7.2,0.20312,0.0001,22.0853]
[1778020644212,35.87,81093.74,7.2,0.20371,0.0001,22.12483]
[1778020644263,35.87,81093.74,7.2,0.20371,0.0001,22.12483]
[1778020649602,35.87,81094.11,7.2,0.20376,0.0001,22.12827]
[1778020652623,35.87,81107.17,7.2,0.20506,0.0001,22.21367]
[1778020653274,35.87,81107.17,7.2,0.20506,0.0001,22.21367]
[1778020653630,35.87,81114.23,7.2,0.20578,0.0001,22.2617]
[1778020655671,35.87,81115.43,7.2,0.2059,0.0001,22.27]
[1778020655901,35.87,81115.43,7.2,0.2059,0.0001,22.27]
[1778020658062,35.88,81123.09,7.2,0.20669,0.0001,22.32234]
[1778020658508,35.88,81123.09,7.2,0.20669,0.0001,22.32234]
[1778020658585,35.88,81123.09,7.2,0.20669,0.0001,22.32234]
[1778020659440,35.88,81123.05,7.2,0.20669,0.0001,22.32215]
[1778020660757,35.88,81119.17,7.2,0.20629,0.0001,22.29589]
[1778020661975,35.88,81120.34,7.2,0.20641,0.0001,22.30406]
[1778020664532,35.88,81125.49,7.2,0.20694,0.0001,22.33918]
[1778020664717,35.88,81125.49,7.2,0.20694,0.0001,22.33918]
[1778020664809,35.88,81126.21,7.2,0.20702,0.0001,22.34411]
[1778020670609,35.88,81118.45,7.2,0.20623,0.0001,22.29197]
[1778020675790,35.88,81121.58,7.2,0.20656,0.0001,22.31402]
[1778020680825,35.88,81115.67,7.2,0.20597,0.0001,22.27454]
[1778020685860,35.88,81121.63,7.2,0.20659,0.0001,22.31575]
[1778020686669,35.88,81121.63,7.2,0.20659,0.0001,22.31575]
[1778020686867,35.88,81108.96,7.2,0.20531,0.0001,22.22983]
[1778020689078,35.88,81104.39,7.2,0.20485,0.0001,22.19902]
[1778020689253,35.88,81104.39,7.2,0.20485,0.0001,22.19902]
[1778020689315,35.88,81104.39,7.2,0.20485,0.0001,22.19902]
[1778020689888,35.88,81100.84,7.2,0.20449,0.0001,22.17507]
[1778020690404,35.88,81100.84,7.2,0.20449,0.0001,22.17507]
[1778020690895,35.88,81100.89,7.2,0.2045,0.0001,22.17546]
[1778020691103,35.88,81100.89,7.2,0.2045,0.0001,22.17546]
[1778020691325,35.88,81100.89,7.2,0.2045,0.0001,22.17546]
[1778020691835,35.88,81100.89,7.2,0.2045,0.0001,22.17546]
[1778020691902,35.88,81102.35,7.2,0.20465,0.0001,22.18564]
[1778020692469,35.88,81102.35,7.2,0.20465,0.0001,22.18564]
[1778020692748,35.88,81102.35,7.2,0.20465,0.0001,22.18564]
[1778020692909,35.88,81101.78,7.2,0.20459,0.0001,22.18184]
[1778020693367,35.88,81101.78,7.2,0.20459,0.0001,22.18184]
[1778020693688,35.88,81101.78,7.2,0.20459,0.0001,22.18184]
[1778020694586,35.89,81093.27,7.2,0.20374,0.0001,22.12417]
[1778020694714,35.89,81093.27,7.2,0.20374,0.0001,22.12417]
[1778020694881,35.89,81093.27,7.2,0.20374,0.0001,22.12417]
[1778020695851,35.89,81088.69,7.2,0.20328,0.0001,22.09322]
[1778020695944,35.89,81088.69,7.2,0.20328,0.0001,22.09322]
[1778020695955,35.89,81084.3,7.2,0.20284,0.0001,22.06362]
[1778020696656,35.89,81084.3,7.2,0.20284,0.0001,22.06362]
[1778020701972,35.89,81088.9,7.2,0.20333,0.0001,22.09642]
[1778020703355,35.89,81088.9,7.2,0.20333,0.0001,22.09642]
[1778020707826,35.89,81100.72,7.2,0.20453,0.0001,22.17779]
[1778020712379,35.89,81106.42,7.2,0.20509,0.0001,22.21292]
[1778020712409,35.89,81106.42,7.2,0.20509,0.0001,22.21292]
[1778020712459,35.89,81106.42,7.2,0.20509,0.0001,22.21292]
[1778020712631,35.89,81106.98,7.2,0.20515,0.0001,22.21676]
[1778020713933,35.89,81117.94,7.2,0.20626,0.0001,22.29139]
[1778020714686,35.89,81117.94,7.2,0.20626,0.0001,22.29139]
[1778020715229,35.89,81125.86,7.2,0.20707,0.0001,22.34523]
[1778020715418,35.89,81125.86,7.2,0.20707,0.0001,22.34523]
[1778020715694,35.89,81111.85,7.2,0.20565,0.0001,22.25024]
[1778020716066,35.89,81111.85,7.2,0.20565,0.0001,22.25024]
[1778020716537,35.89,81111.85,7.2,0.20565,0.0001,22.25024]
[1778020716943,35.89,81111.85,7.2,0.20565,0.0001,22.25024]
[1778020716959,35.89,81087.74,7.2,0.20321,0.0001,22.08631]
[1778020717296,35.89,81087.74,7.2,0.20321,0.0001,22.08631]
[1778020717849,35.89,81077.63,7.2,0.2022,0.0001,22.01763]
[1778020723123,35.9,81076.3,7.2,0.20208,0.0001,22.00943]
[1778020728712,35.9,81075.44,7.2,0.202,0.0001,22.00418]
[1778020734215,35.9,81072.79,7.2,0.20175,0.0001,21.987]
[1778020737859,35.9,81069.89,7.2,0.20146,0.0001,21.96775]
[1778020738051,35.9,81067.65,7.2,0.20124,0.0001,21.95266]
[1778020738172,35.9,81067.65,7.2,0.20124,0.0001,21.95266]
[1778020738190,35.9,81067.65,7.2,0.20124,0.0001,21.95266]
[1778020738405,35.9,81067.65,7.2,0.20124,0.0001,21.95266]
[1778020738519,35.9,81067.65,7.2,0.20124,0.0001,21.95266]
[1778020738605,35.9,81067.65,7.2,0.20124,0.0001,21.95266]
[1778020738819,35.9,81067.65,7.2,0.20124,0.0001,21.95266]
[1778020738958,35.9,81024.05,7.2,0.1969,0.0001,21.65465]
[1778020739208,35.9,81024.05,7.2,0.1969,0.0001,21.65465]
[1778020739272,35.9,81024.05,7.2,0.1969,0.0001,21.65465]
[1778020739814,35.9,81024.05,7.2,0.1969,0.0001,21.65465]
[1778020739896,35.9,81024.05,7.2,0.1969,0.0001,21.65465]
[1778020739914,35.9,80999.28,7.2,0.19447,0.0001,21.48504]
[1778020740064,35.9,80999.28,7.2,0.19447,0.0001,21.48504]
[1778020740125,35.9,80999.28,7.2,0.19447,0.0001,21.48504]
[1778020740976,35.9,81013.33,7.2,0.19586,0.0001,21.58226]
[1778020741132,35.9,81013.33,7.2,0.19586,0.0001,21.58226]
[1778020741150,35.9,81013.33,7.2,0.19586,0.0001,21.58226]
[1778020741176,35.9,81013.33,7.2,0.19586,0.0001,21.58226]
[1778020741965,35.91,81018.94,7.2,0.19643,0.0001,21.6215]
[1778020742132,35.91,81018.94,7.2,0.19643,0.0001,21.6215]
[1778020742247,35.91,81018.94,7.2,0.19643,0.0001,21.6215]
[1778020743027,35.91,81018.72,7.2,0.19641,0.0001,21.62057]
[1778020745195,35.91,81016.08,7.2,0.19617,0.0001,21.60362]
[1778020745559,35.91,81017.97,7.2,0.19637,0.0001,21.61716]
[1778020746643,35.91,81017.97,7.2,0.19637,0.0001,21.61716]
[1778020746806,35.91,81017.97,7.2,0.19637,0.0001,21.61716]
[1778020746938,35.91,81024.39,7.2,0.19701,0.0001,21.66188]
[1778020748552,35.91,81012.4,7.2,0.19584,0.0001,21.58077]
[1778020750194,35.92,81009.58,7.2,0.19557,0.0001,21.56203]
[1778020750323,35.92,81009.58,7.2,0.19557,0.0001,21.56203]
[1778020750988,35.92,81010.99,7.2,0.19572,0.0001,21.57234]
[1778020752287,35.92,81007.56,7.2,0.19539,0.0001,21.54943]
[1778020752794,35.92,81007.56,7.2,0.19539,0.0001,21.54943]
[1778020753185,35.92,81003.33,7.2,0.19499,0.0001,21.52106]
[1778020753261,35.92,81003.33,7.2,0.19499,0.0001,21.52106]
[1778020753284,35.92,81003.33,7.2,0.19499,0.0001,21.52106]
[1778020753578,35.92,81003.33,7.2,0.19499,0.0001,21.52106]
[1778020753810,35.92,81003.33,7.2,0.19499,0.0001,21.52106]
[1778020753964,35.92,81003.33,7.2,0.19499,0.0001,21.52106]
[1778020753974,35.92,80978.88,7.2,0.1926,0.0001,21.35341]
[1778020754338,35.92,80978.88,7.2,0.1926,0.0001,21.35341]
[1778020754404,35.92,80978.88,7.2,0.1926,0.0001,21.35341]
[1778020754525,35.92,80978.88,7.2,0.1926,0.0001,21.35341]
[1778020754799,35.92,80978.88,7.2,0.1926,0.0001,21.35341]
[1778020754818,35.92,80947.74,7.2,0.18957,0.0001,21.13915]
[1778020755114,35.92,80947.74,7.2,0.18957,0.0001,21.13915]
[1778020757486,35.92,80952.45,7.2,0.19005,0.0001,21.17303]
[1778020757795,35.93,80952.14,7.2,0.19003,0.0001,21.17162]
[1778020758830,35.93,80952.14,7.2,0.19003,0.0001,21.17162]
[1778020758912,35.94,80959.24,7.2,0.19084,0.0001,21.22854]
[1778020761533,35.95,80958.87,7.2,0.19082,0.0001,21.22728]
[1778020761588,35.95,80958.87,7.2,0.19082,0.0001,21.22728]
[1778020761933,35.95,80960.27,7.2,0.19097,0.0001,21.23756]
[1778020763992,35.95,80979.76,7.2,0.19289,0.0001,21.37313]
[1778020764463,35.95,80979.76,7.2,0.19289,0.0001,21.37313]
[1778020764729,35.95,80979.76,7.2,0.19289,0.0001,21.37313]
[1778020764807,35.95,80979.76,7.2,0.19289,0.0001,21.37313]
[1778020764883,35.95,80980.16,7.2,0.19293,0.0001,21.3765]
[1778020765739,35.95,80980.16,7.2,0.19293,0.0001,21.3765]
[1778020766041,35.95,80967.71,7.2,0.19172,0.0001,21.29109]
[1778020768945,35.95,80974.45,7.2,0.19239,0.0001,21.33831]
[1778020769008,35.95,80978.67,7.2,0.19281,0.0001,21.36772]
[1778020772590,35.96,80983.93,7.2,0.19332,0.0001,21.40134]
[1778020772829,35.96,81002.06,7.2,0.1951,0.0001,21.52622]
[1778020774251,35.96,81004.42,7.2,0.19534,0.0001,21.54306]
[1778020775254,35.96,81000.4,7.2,0.19496,0.0001,21.51615]
[1778020776060,35.96,81000.4,7.2,0.19496,0.0001,21.51615]
[1778020776618,35.96,81003.5,7.2,0.19527,0.0001,21.53807]
[1778020776813,35.96,81008.99,7.2,0.19582,0.0001,21.57633]
[1778020782615,36.0,81018.05,7.2,0.19697,0.0001,21.65539]
[1778020788041,36.04,81008.79,7.2,0.19633,0.0001,21.61039]
[1778020793099,36.1,81006.11,7.2,0.19643,0.0001,21.61632]
[1778020798840,36.14,81006.17,7.2,0.19677,0.0001,21.63869]
[1778020804434,36.15,81010.92,7.2,0.19728,0.0001,21.6737]
[1778020805636,36.15,81017.58,7.2,0.19794,0.0001,21.71941]
[1778020805857,36.15,81017.58,7.2,0.19794,0.0001,21.71941]
[1778020806034,36.15,81017.58,7.2,0.19794,0.0001,21.71941]
[1778020806094,36.15,81030.09,7.2,0.19918,0.0001,21.80483]
[1778020807484,36.15,81039.05,7.2,0.20007,0.0001,21.86602]
[1778020807527,36.15,81039.05,7.2,0.20007,0.0001,21.86602]
[1778020807746,36.15,81039.05,7.2,0.20007,0.0001,21.86602]
[1778020808009,36.15,81047.33,7.2,0.2009,0.0001,21.92246]
[1778020808304,36.15,81047.33,7.2,0.2009,0.0001,21.92246]
[1778020808964,36.15,81045.66,7.2,0.20074,0.0001,21.91138]
[1778020811565,36.15,81043.48,7.2,0.20052,0.0001,21.89681]
[1778020817104,36.15,81048.37,7.2,0.20102,0.0001,21.9304]
[1778020820183,36.16,81051.98,7.2,0.20138,0.0001,21.95513]
[1778020825393,36.16,81054.44,7.2,0.20162,0.0001,21.97186]
[1778020830898,36.16,81048.71,7.2,0.20106,0.0001,21.93346]
[1778020835546,36.16,81051.73,7.2,0.20134,0.0001,21.95038]
[1778020835596,36.16,81051.73,7.2,0.20134,0.0001,21.95038]
[1778020835933,36.16,81052.0,7.2,0.20137,0.0001,21.95228]
[1778020839043,36.16,81058.19,7.2,0.20199,0.0001,21.9944]
[1778020843153,36.16,81063.52,7.2,0.20252,0.0001,22.03067]
[1778020843445,36.16,81061.03,7.2,0.20228,0.0001,22.01385]
[1778020846372,36.16,81058.28,7.2,0.202,0.0001,21.99534]
[1778020846376,36.16,81058.28,7.2,0.202,0.0001,21.99534]
[1778020847072,36.16,81052.28,7.2,0.20141,0.0001,21.95475]
[1778020849386,36.16,81049.36,7.2,0.20112,0.0001,21.93505]
[1778020855129,36.16,81052.59,7.2,0.20145,0.0001,21.95746]
[1778020857032,36.16,81052.55,7.2,0.20144,0.0001,21.95726]
[1778020857142,36.16,81052.47,7.2,0.20144,0.0001,21.95678]
[1778020860693,36.16,81045.6,7.2,0.20076,0.0001,21.9105]
[1778020860734,36.16,81045.6,7.2,0.20076,0.0001,21.9105]
[1778020861132,36.16,81045.6,7.2,0.20076,0.0001,21.91064]
[1778020863323,36.16,81035.89,7.2,0.1998,0.0001,21.84506]
[1778020868271,36.16,81027.31,7.2,0.19897,0.0001,21.78791]
[1778020868281,36.16,81027.31,7.2,0.19897,0.0001,21.78791]
[1778020868388,36.16,81027.31,7.2,0.19897,0.0001,21.78791]
[1778020868425,36.16,81027.31,7.2,0.19897,0.0001,21.78791]
[1778020868458,36.16,81027.31,7.2,0.19897,0.0001,21.78791]
[1778020868665,36.16,81026.97,7.2,0.19894,0.0001,21.78591]
[1778020870316,36.17,81018.24,7.2,0.19808,0.0001,21.72689]
[1778020870601,36.17,81018.24,7.2,0.19808,0.0001,21.72689]
[1778020870875,36.17,81018.24,7.2,0.19808,0.0001,21.72689]
[1778020872454,36.17,81005.38,7.2,0.19683,0.0001,21.64021]
[1778020877459,36.17,81013.25,7.2,0.19763,0.0001,21.69589]
[1778020881943,36.18,81001.7,7.2,0.19653,0.0001,21.61909]
[1778020882573,36.18,81001.7,7.2,0.19653,0.0001,21.61909]
[1778020888779,36.18,80995.94,7.2,0.19599,0.0001,21.58159]
[1778020890348,36.18,80995.87,7.2,0.19598,0.0001,21.5813]
[1778020890420,36.18,80995.87,7.2,0.19598,0.0001,21.5813]
[1778020890458,36.18,80995.87,7.2,0.19598,0.0001,21.5813]
[1778020890626,36.18,80995.87,7.2,0.19598,0.0001,21.5813]
[1778020890861,36.18,80995.87,7.2,0.19598,0.0001,21.5813]
[1778020890889,36.18,80995.87,7.2,0.19598,0.0001,21.5813]
[1778020891004,36.18,80995.87,7.2,0.19598,0.0001,21.5813]
[1778020891047,36.18,80995.87,7.2,0.19598,0.0001,21.5813]
[1778020891144,36.18,80994.84,7.2,0.19586,0.0001,21.57077]
[1778020891609,36.18,80994.84,7.2,0.19586,0.0001,21.57077]
[1778020891781,36.18,80994.84,7.2,0.19586,0.0001,21.57077]
[1778020892140,36.18,80994.84,7.2,0.19586,0.0001,21.57077]
[1778020892113,36.18,80961.62,7.2,0.19263,0.0001,21.34421]
[1778020892374,36.18,80961.62,7.2,0.19263,0.0001,21.34421]
[1778020893390,36.18,80952.58,7.2,0.19175,0.0001,21.28274]
[1778020894012,36.18,80952.58,7.2,0.19175,0.0001,21.28274]
[1778020894468,36.18,80954.22,7.2,0.19192,0.0001,21.29474]
[1778020895084,36.18,80954.22,7.2,0.19192,0.0001,21.29474]
[1778020895273,36.18,80954.22,7.2,0.19192,0.0001,21.29474]
[1778020895536,36.18,80954.22,7.2,0.19192,0.0001,21.29474]
[1778020895655,36.19,80927.43,7.2,0.18935,0.0001,21.11222]
[1778020896414,36.19,80927.43,7.2,0.18935,0.0001,21.11222]
[1778020896508,36.19,80927.43,7.2,0.18935,0.0001,21.11222]
[1778020896593,36.19,80927.43,7.2,0.18935,0.0001,21.11222]
[1778020896639,36.19,80927.43,7.2,0.18935,0.0001,21.11222]
[1778020896834,36.19,80927.43,7.2,0.18935,0.0001,21.11222]
[1778020897113,36.19,80927.43,7.2,0.18935,0.0001,21.11222]
[1778020897163,36.19,80910.51,7.2,0.18774,0.0001,20.99682]
[1778020897953,36.19,80910.51,7.2,0.18774,0.0001,20.99682]
[1778020900436,36.19,80900.24,7.2,0.18678,0.0001,20.92769]
[1778020901114,36.19,80900.24,7.2,0.18678,0.0001,20.92769]
[1778020901327,36.19,80905.4,7.2,0.18728,0.0001,20.96355]
[1778020901480,36.19,80907.38,7.2,0.18747,0.0001,20.97713]
[1778020902988,36.19,80907.38,7.2,0.18747,0.0001,20.97713]
[1778020903508,36.19,80907.54,7.2,0.18749,0.0001,20.97869]
[1778020908280,36.19,80913.26,7.2,0.18805,0.0001,21.01883]
[1778020909580,36.19,80908.93,7.2,0.18764,0.0001,20.98931]
[1778020912238,36.19,80911.97,7.2,0.18793,0.0001,21.01033]
[1778020913145,36.19,80913.31,7.2,0.18807,0.0001,21.01986]
[1778020913217,36.2,80917.3,7.2,0.18845,0.0001,21.04752]
[1778020917174,36.2,80927.01,7.2,0.18939,0.0001,21.11473]
[1778020917182,36.2,80927.75,7.2,0.18947,0.0001,21.11999]
[1778020919898,36.2,80939.63,7.2,0.19062,0.0001,21.20222]
[1778020920606,36.2,80939.63,7.2,0.19062,0.0001,21.20222]
[1778020922225,36.2,80940.75,7.2,0.19073,0.0001,21.21013]
[1778020923148,36.2,80931.55,7.2,0.18985,0.0001,21.14744]
[1778020923238,36.2,80929.26,7.2,0.18963,0.0001,21.13191]
[1778020923337,36.2,80929.26,7.2,0.18963,0.0001,21.13191]
[1778020923407,36.2,80929.26,7.2,0.18963,0.0001,21.13191]
[1778020923473,36.2,80929.26,7.2,0.18963,0.0001,21.13191]
[1778020923504,36.2,80929.26,7.2,0.18963,0.0001,21.13191]
[1778020923594,36.2,80929.26,7.2,0.18963,0.0001,21.13191]
[1778020923594,36.2,80929.26,7.2,0.18963,0.0001,21.13191]
[1778020923613,36.2,80929.26,7.2,0.18963,0.0001,21.13191]
[1778020923669,36.2,80929.26,7.2,0.18963,0.0001,21.13191]
[1778020923780,36.2,80929.26,7.2,0.18963,0.0001,21.13191]
[1778020924241,36.2,80929.26,7.2,0.18963,0.0001,21.13191]
[1778020924162,36.2,80907.72,7.2,0.18757,0.0001,20.98436]
[1778020924840,36.2,80907.72,7.2,0.18757,0.0001,20.98436]
[1778020925086,36.2,80907.72,7.2,0.18757,0.0001,20.98436]
[1778020925132,36.2,80836.78,7.2,0.18088,9e-05,20.49706]
[1778020925307,36.2,80836.78,7.2,0.18088,9e-05,20.49706]
[1778020925540,36.2,80836.78,7.2,0.18088,9e-05,20.49706]
[1778020925638,36.2,80836.78,7.2,0.18088,9e-05,20.49706]
[1778020925891,36.2,80836.78,7.2,0.18088,9e-05,20.49706]
[1778020926080,36.2,80836.78,7.2,0.18088,9e-05,20.49706]
[1778020926142,36.2,80818.24,7.2,0.17916,9e-05,20.36994]
[1778020926710,36.2,80818.24,7.2,0.17916,9e-05,20.36994]
[1778020927398,36.2,80819.83,7.2,0.17931,9e-05,20.38126]
[1778020928062,36.2,80819.83,7.2,0.17931,9e-05,20.38126]
[1778020928201,36.2,80827.51,7.2,0.18003,9e-05,20.43451]
[1778020929940,36.2,80832.7,7.2,0.18052,9e-05,20.47073]
[1778020930005,36.21,80833.49,7.2,0.1806,9e-05,20.4766]
[1778020930633,36.21,80833.49,7.2,0.1806,9e-05,20.4766]
[1778020931527,36.21,80839.44,7.2,0.18117,9e-05,20.51817]
[1778020931543,36.21,80839.44,7.2,0.18117,9e-05,20.51817]
[1778020932160,36.21,80845.84,7.2,0.18177,9e-05,20.56276]
[1778020933989,36.21,80851.39,7.2,0.1823,9e-05,20.60161]
[1778020934755,36.21,80855.0,7.2,0.18265,9e-05,20.62706]
[1778020934770,36.21,80855.0,7.2,0.18265,9e-05,20.62706]
[1778020934941,36.21,80855.0,7.2,0.18265,9e-05,20.62706]
[1778020935267,36.21,80855.0,7.2,0.18265,9e-05,20.62706]
[1778020935022,36.21,80868.8,7.2,0.18396,9e-05,20.7225]
[1778020935760,36.21,80868.8,7.2,0.18396,9e-05,20.7225]
[1778020935775,36.21,80868.8,7.2,0.18396,9e-05,20.7225]
[1778020936420,36.21,80875.7,7.2,0.18461,9e-05,20.77017]
[1778020936946,36.21,80875.7,7.2,0.18461,9e-05,20.77017]
[1778020937040,36.21,80875.7,7.2,0.18461,9e-05,20.77017]
[1778020937143,36.21,80883.12,7.2,0.18532,9e-05,20.82133]
[1778020938479,36.21,80876.93,7.2,0.18473,9e-05,20.7788]
[1778020939177,36.21,80876.93,7.2,0.18473,9e-05,20.7788]
[1778020939437,36.21,80874.22,7.2,0.18447,9e-05,20.76021]
[1778020939953,36.21,80874.22,7.2,0.18447,9e-05,20.76021]
[1778020940515,36.21,80874.83,7.2,0.18453,9e-05,20.76444]
[1778020940689,36.21,80874.83,7.2,0.18453,9e-05,20.76444]
[1778020940699,36.21,80874.83,7.2,0.18453,9e-05,20.76444]
[1778020940783,36.21,80877.5,7.2,0.18479,9e-05,20.78281]
[1778020944566,36.21,80878.86,7.2,0.18492,9e-05,20.79272]
[1778020944811,36.21,80879.44,7.2,0.18498,9e-05,20.79689]
[1778020949846,36.22,80886.96,7.2,0.18571,9e-05,20.85001]
[1778020950303,36.22,80886.96,7.2,0.18571,9e-05,20.85001]
[1778020950586,36.22,80886.96,7.2,0.18571,9e-05,20.85001]
[1778020951632,36.22,80892.04,7.2,0.1862,9e-05,20.88515]
[1778020951826,36.22,80892.04,7.2,0.1862,9e-05,20.88515]
[1778020951909,36.22,80892.04,7.2,0.1862,9e-05,20.88515]
[1778020953735,36.22,80908.97,7.2,0.18779,0.0001,20.99771]
[1778020955806,36.22,80919.13,7.2,0.18877,0.0001,21.06745]
[1778020956173,36.22,80919.13,7.2,0.18877,0.0001,21.06745]
[1778020956177,36.22,80919.13,7.2,0.18877,0.0001,21.06745]
[1778020957518,36.22,80922.53,7.2,0.18909,0.0001,21.09073]
[1778020959213,36.22,80926.58,7.2,0.18948,0.0001,21.11842]
[1778020959248,36.22,80926.58,7.2,0.18948,0.0001,21.11842]
[1778020959265,36.22,80926.58,7.2,0.18948,0.0001,21.11842]
[1778020959292,36.22,80930.12,7.2,0.18982,0.0001,21.14258]
[1778020963308,36.22,80917.69,7.2,0.18863,0.0001,21.05763]
[1778020968984,36.22,80922.25,7.2,0.18907,0.0001,21.08924]
[1778020974294,36.22,80916.7,7.2,0.18854,0.0001,21.05146]
[1778020979315,36.22,80909.34,7.2,0.18785,0.0001,21.00171]
[1778020985278,36.22,80904.78,7.2,0.18743,0.0001,20.97166]
[1778020987111,36.23,80919.91,7.2,0.18888,0.0001,21.07578]
[1778020992145,36.23,80929.22,7.2,0.18978,0.0001,21.13961]
[1778020997256,36.23,80921.04,7.2,0.189,0.0001,21.08378]
[1778021002762,36.23,80932.35,7.2,0.19008,0.0001,21.1611]
[1778021003036,36.23,80932.35,7.2,0.19008,0.0001,21.1611]
[1778021008051,36.23,80939.09,7.2,0.19072,0.0001,21.20683]
[1778021008081,36.23,80939.09,7.2,0.19072,0.0001,21.20683]
[1778021008240,36.23,80939.09,7.2,0.19072,0.0001,21.20683]
[1778021008258,36.22,80948.82,7.2,0.19166,0.0001,21.27321]
[1778021008459,36.22,80948.82,7.2,0.19166,0.0001,21.27321]
[1778021009551,36.23,80953.79,7.2,0.19214,0.0001,21.30728]
[1778021010642,36.23,80954.62,7.2,0.19223,0.0001,21.31305]
[1778021011685,36.23,80958.82,7.2,0.19261,0.0001,21.3379]
[1778021011690,36.23,80958.82,7.2,0.19261,0.0001,21.3379]
[1778021011860,36.23,80958.82,7.2,0.19261,0.0001,21.3379]
[1778021011898,36.23,80958.82,7.2,0.19261,0.0001,21.3379]
[1778021012286,36.23,80983.43,7.2,0.195,0.0001,21.50568]
[1778021012467,36.23,80983.43,7.2,0.195,0.0001,21.50568]
[1778021012515,36.23,80983.43,7.2,0.195,0.0001,21.50568]
[1778021012824,36.23,80983.43,7.2,0.195,0.0001,21.50568]
[1778021013293,36.23,80995.11,7.2,0.19615,0.0001,21.58554]
[1778021014073,36.23,80995.11,7.2,0.19615,0.0001,21.58554]
[1778021014221,36.23,80995.11,7.2,0.19615,0.0001,21.58554]
[1778021014317,36.23,80995.11,7.2,0.19615,0.0001,21.58554]
[1778021014388,36.23,80993.26,7.2,0.19597,0.0001,21.57324]
[1778021014973,36.23,80993.26,7.2,0.19597,0.0001,21.57324]
[1778021016558,36.23,80994.75,7.2,0.19612,0.0001,21.58328]
[1778021016560,36.23,80994.75,7.2,0.19612,0.0001,21.58328]
[1778021017033,36.23,80994.75,7.2,0.19612,0.0001,21.58328]
[1778021017042,36.23,80994.75,7.2,0.19612,0.0001,21.58328]
[1778021017323,36.23,80992.09,7.2,0.19586,0.0001,21.56512]
[1778021019045,36.23,80992.56,7.2,0.1959,0.0001,21.56813]
[1778021019093,36.23,80992.56,7.2,0.1959,0.0001,21.56813]
[1778021021925,36.23,80995.35,7.2,0.19616,0.0001,21.58652]
[1778021022358,36.22,80992.61,7.2,0.19589,0.0001,21.56767]
[1778021024087,36.22,80992.28,7.2,0.19586,0.0001,21.56533]
[1778021030212,36.22,80992.81,7.2,0.1959,0.0001,21.56843]
[1778021034609,36.22,80999.91,7.2,0.19659,0.0001,21.61623]
[1778021035058,36.22,81000.2,7.2,0.19662,0.0001,21.61842]
[1778021036409,36.22,81002.66,7.2,0.19686,0.0001,21.63514]
[1778021036973,36.22,81002.66,7.2,0.19686,0.0001,21.63514]
[1778021037251,36.22,81002.66,7.2,0.19686,0.0001,21.63514]
[1778021039377,36.22,81013.33,7.2,0.19793,0.0001,21.70852]
[1778021040864,36.23,81016.65,7.2,0.19826,0.0001,21.7315]
[1778021041105,36.23,81016.65,7.2,0.19826,0.0001,21.7315]
[1778021042303,36.23,81016.31,7.2,0.19823,0.0001,21.72945]
[1778021042333,36.23,81004.88,7.2,0.19711,0.0001,21.65219]
[1778021042428,36.23,81004.88,7.2,0.19711,0.0001,21.65219]
[1778021042432,36.23,81004.88,7.2,0.19711,0.0001,21.65219]
[1778021042465,36.23,81004.88,7.2,0.19711,0.0001,21.65219]
[1778021042572,36.23,81004.88,7.2,0.19711,0.0001,21.65219]
[1778021043161,36.23,80989.51,7.2,0.19561,0.0001,21.54792]
[1778021043588,36.23,80989.51,7.2,0.19561,0.0001,21.54792]
[1778021043878,36.23,80989.51,7.2,0.19561,0.0001,21.54792]
[1778021045947,36.23,80984.07,7.2,0.19509,0.0001,21.51145]
[1778021046049,36.23,80986.04,7.2,0.19528,0.0001,21.52512]
[1778021047080,36.23,80986.04,7.2,0.19528,0.0001,21.52512]
[1778021049703,36.23,80984.82,7.2,0.19516,0.0001,21.5167]
[1778021051564,36.23,80996.55,7.2,0.1963,0.0001,21.59626]
[1778021053191,36.23,80996.55,7.2,0.1963,0.0001,21.59626]
[1778021053198,36.23,80996.55,7.2,0.1963,0.0001,21.59626]
[1778021053282,36.23,80997.9,7.2,0.19643,0.0001,21.60515]
[1778021056483,36.23,80999.78,7.2,0.19662,0.0001,21.61837]
[1778021057161,36.23,80999.78,7.2,0.19662,0.0001,21.61837]
[1778021057262,36.23,80996.33,7.2,0.19629,0.0001,21.59544]
[1778021062641,36.23,80992.58,7.2,0.19592,0.0001,21.56937]
[1778021067579,36.23,80984.37,7.2,0.19511,0.0001,21.51304]
[1778021072932,36.23,80981.94,7.2,0.19484,0.0001,21.4924]
[1778021078213,36.23,80989.94,7.2,0.19562,0.0001,21.54658]
[1778021081999,36.23,81006.56,7.2,0.19724,0.0001,21.65913]
[1778021085253,36.22,81008.64,7.2,0.19743,0.0001,21.67251]
[1778021085303,36.22,81008.15,7.2,0.19738,0.0001,21.66892]
[1778021088328,36.22,81012.2,7.2,0.19779,0.0001,21.69695]
[1778021093862,36.22,81009.46,7.2,0.19751,0.0001,21.67806]
[1778021098151,36.22,81013.55,7.2,0.19791,0.0001,21.70533]
[1778021103647,36.22,81016.05,7.2,0.19814,0.0001,21.72146]
[1778021105304,36.22,81016.05,7.2,0.19814,0.0001,21.72125]
[1778021105310,36.22,81016.05,7.2,0.19814,0.0001,21.72125]
[1778021105379,36.22,81017.72,7.2,0.1983,0.0001,21.73237]
[1778021106954,36.22,80995.53,7.2,0.19611,0.0001,21.58097]
[1778021112323,36.22,80991.72,7.2,0.19573,0.0001,21.55422]
[1778021114439,36.22,81003.92,7.2,0.19691,0.0001,21.63667]
[1778021120045,36.21,81004.53,7.2,0.19695,0.0001,21.6391]
[1778021125080,36.21,81008.84,7.2,0.19735,0.0001,21.66702]
[1778021131227,36.21,81010.51,7.2,0.19749,0.0001,21.67674]
[1778021137164,36.2,81005.58,7.2,0.19695,0.0001,21.63698]
[1778021142199,36.2,81004.67,7.2,0.19684,0.0001,21.6294]
[1778021147234,36.19,81001.66,7.2,0.19652,0.0001,21.60755]
[1778021152269,36.19,81003.8,7.2,0.19671,0.0001,21.6208]
[1778021157304,36.19,81003.73,7.2,0.19668,0.0001,21.61902]
[1778021162339,36.19,81002.61,7.2,0.19655,0.0001,21.61007]
[1778021163487,36.19,81002.61,7.2,0.19655,0.0001,21.61007]
[1778021163795,36.18,81002.45,7.2,0.19653,0.0001,21.60873]
[1778021164353,36.18,80994.95,7.2,0.19579,0.0001,21.55738]
[1778021165119,36.18,80994.95,7.2,0.19579,0.0001,21.55738]
[1778021165360,36.18,80997.93,7.2,0.19608,0.0001,21.57745]
[1778021170395,36.18,81002.06,7.2,0.19647,0.0001,21.60433]
[1778021175430,36.18,81001.92,7.2,0.19644,0.0001,21.6021]
[1778021179084,36.18,81005.55,7.2,0.19678,0.0001,21.62601]
[1778021184493,36.17,81001.78,7.2,0.19639,0.0001,21.59883]
[1778021185575,36.17,81001.78,7.2,0.19639,0.0001,21.59883]
[1778021187381,36.17,81001.78,7.2,0.19638,0.0001,21.5986]
[1778021187515,36.17,80990.61,7.2,0.19528,0.0001,21.52202]
[1778021188366,36.17,80990.61,7.2,0.19528,0.0001,21.52202]
[1778021189045,36.17,80985.3,7.2,0.19476,0.0001,21.48563]
[1778021189115,36.17,80985.3,7.2,0.19476,0.0001,21.48563]
[1778021191242,36.17,80985.02,7.2,0.19473,0.0001,21.48346]
[1778021196796,36.17,80991.11,7.2,0.19529,0.0001,21.5204]
[1778021199079,36.17,80991.0,7.2,0.19527,0.0001,21.51914]
[1778021204634,36.17,80993.25,7.2,0.19548,0.0001,21.53346]
[1778021207283,36.17,80991.93,7.2,0.19534,0.0001,21.52428]
[1778021208073,36.16,80992.11,7.2,0.19536,0.0001,21.52516]
[1778021213590,36.16,81004.02,7.2,0.19651,0.0001,21.60502]
[1778021218734,36.16,80992.16,7.2,0.19532,0.0001,21.523]
[1778021223769,36.16,80992.52,7.2,0.19535,0.0001,21.52459]
[1778021225798,36.16,80992.22,7.2,0.19531,0.0001,21.52237]
[1778021230643,36.15,81001.31,7.2,0.19619,0.0001,21.58326]
[1778021234365,36.15,81001.85,7.2,0.19623,0.0001,21.5862]
[1778021234393,36.15,81001.85,7.2,0.19623,0.0001,21.5862]
[1778021234521,36.15,81001.85,7.2,0.19623,0.0001,21.5862]
[1778021235286,36.15,81001.71,7.2,0.19621,0.0001,21.58475]
[1778021235317,36.15,81001.71,7.2,0.19621,0.0001,21.58475]
[1778021238041,36.15,80988.06,7.2,0.19487,0.0001,21.49125]
[1778021238284,36.15,80988.06,7.2,0.19487,0.0001,21.49125]
[1778021239420,36.15,80988.13,7.2,0.19487,0.0001,21.49144]
[1778021241894,36.15,80993.88,7.2,0.19543,0.0001,21.5304]
[1778021247008,36.15,81000.82,7.2,0.19609,0.0001,21.5767]
[1778021247144,36.15,81000.82,7.2,0.19609,0.0001,21.5767]
[1778021252973,36.14,80998.63,7.2,0.19583,0.0001,21.5562]
[1778021255709,36.14,80998.83,7.2,0.19584,0.0001,21.55692]
[1778021261029,36.14,80987.55,7.2,0.19472,0.0001,21.47897]
[1778021266064,36.14,80987.22,7.2,0.19468,0.0001,21.47616]
[1778021271099,36.14,80986.47,7.2,0.1946,0.0001,21.47059]
[1778021276134,36.14,80983.81,7.2,0.19433,0.0001,21.45203]
[1778021277606,36.14,80983.81,7.2,0.19433,0.0001,21.45203]
[1778021286818,36.14,80987.2,7.2,0.19465,0.0001,21.47446]
[1778021287077,36.14,80987.2,7.2,0.19465,0.0001,21.47446]
[1778021287211,36.14,80987.19,7.2,0.19465,0.0001,21.4743]
[1778021288035,36.14,80987.19,7.2,0.19465,0.0001,21.4743]
[1778021289125,36.14,80996.21,7.2,0.19553,0.0001,21.53579]
[1778021291837,36.13,81007.68,7.2,0.19665,0.0001,21.61345]
[1778021292074,36.13,81007.68,7.2,0.19665,0.0001,21.61345]
[1778021292611,36.13,81007.68,7.2,0.19665,0.0001,21.61345]
[1778021293591,36.13,81008.93,7.2,0.19677,0.0001,21.62175]
[1778021293253,36.13,81012.91,7.2,0.19717,0.0001,21.6492]
[1778021294430,36.13,81012.91,7.2,0.19717,0.0001,21.6492]
[1778021296527,36.14,81018.5,7.2,0.19773,0.0001,21.68784]
[1778021297280,36.14,81018.04,7.2,0.19769,0.0001,21.68496]
[1778021299298,36.14,81024.8,7.2,0.19836,0.0001,21.73147]
[1778021299307,36.14,81024.8,7.2,0.19836,0.0001,21.73147]
[1778021299429,36.14,81024.8,7.2,0.19836,0.0001,21.73147]
[1778021300496,36.14,81025.7,7.2,0.19845,0.0001,21.73782]
[1778021300906,36.14,81030.35,7.2,0.19892,0.0001,21.76964]
[1778021301865,36.14,81032.74,7.2,0.19915,0.0001,21.78606]
[1778021301879,36.14,81032.74,7.2,0.19915,0.0001,21.78606]
[1778021302287,36.14,81032.74,7.2,0.19915,0.0001,21.78606]
[1778021302433,36.14,81032.74,7.2,0.19915,0.0001,21.78606]
[1778021302463,36.14,81032.74,7.2,0.19915,0.0001,21.78606]
[1778021302662,36.14,81058.29,7.2,0.2017,0.0001,21.95973]
[1778021302743,36.14,81058.29,7.2,0.2017,0.0001,21.95973]
[1778021303507,36.14,81067.86,7.2,0.20265,0.0001,22.02453]
[1778021305481,36.14,81064.13,7.2,0.20228,0.0001,21.99919]
[1778021307891,36.14,81066.08,7.2,0.20247,0.0001,22.01225]
[1778021308209,36.14,81066.08,7.2,0.20247,0.0001,22.01225]
[1778021314089,36.14,81068.21,7.2,0.20265,0.0001,22.0223]
[1778021315833,36.14,81073.67,7.2,0.2032,0.0001,22.05909]
[1778021316340,36.14,81073.67,7.2,0.2032,0.0001,22.05909]
[1778021317872,36.14,81079.67,7.2,0.2038,0.0001,22.09938]
[1778021319563,36.14,81076.43,7.2,0.20347,0.0001,22.0773]
[1778021319614,36.14,81076.43,7.2,0.20347,0.0001,22.0773]
[1778021325479,36.13,81069.2,7.2,0.20273,0.0001,22.02769]
[1778021330514,36.13,81066.41,7.2,0.20245,0.0001,22.0084]
[1778021335549,36.13,81066.85,7.2,0.20249,0.0001,22.01112]
[1778021340584,36.13,81067.03,7.2,0.2025,0.0001,22.01205]
[1778021341033,36.13,81067.03,7.2,0.2025,0.0001,22.01205]
[1778021341116,36.13,81067.03,7.2,0.2025,0.0001,22.01205]
[1778021346626,36.13,81062.4,7.2,0.20204,0.0001,21.98054]
[1778021347088,36.13,81062.4,7.2,0.20204,0.0001,21.98054]
[1778021347104,36.13,81062.4,7.2,0.20204,0.0001,21.98054]
[1778021347262,36.13,81062.4,7.2,0.20204,0.0001,21.98054]
[1778021347431,36.13,81062.4,7.2,0.20204,0.0001,21.98054]
[1778021347632,36.13,81048.6,7.2,0.20066,0.0001,21.88696]
[1778021348812,36.13,81044.95,7.2,0.20029,0.0001,21.86199]
[1778021349618,36.13,81044.95,7.2,0.20029,0.0001,21.86199]
[1778021350006,36.13,81037.01,7.2,0.1995,0.0001,21.80791]
[1778021350654,36.13,81024.5,7.2,0.19826,0.0001,21.72277]
[1778021355689,36.13,81025.85,7.2,0.19842,0.0001,21.73335]
[1778021359705,36.14,81025.49,7.2,0.19839,0.0001,21.73165]
[1778021359717,36.14,81026.25,7.2,0.19847,0.0001,21.73708]
[1778021364752,36.14,81027.14,7.2,0.19858,0.0001,21.74434]
[1778021369788,36.14,81029.13,7.2,0.19879,0.0001,21.75897]
[1778021375523,36.14,81029.62,7.2,0.19883,0.0001,21.75956]
[1778021375587,36.14,81029.62,7.2,0.19883,0.0001,21.75956]
[1778021375722,36.14,81029.62,7.2,0.19883,0.0001,21.75956]
[1778021375918,36.14,81038.86,7.2,0.19975,0.0001,21.82248]
[1778021376540,36.14,81038.86,7.2,0.19975,0.0001,21.82248]
[1778021376770,36.14,81046.33,7.2,0.20049,0.0001,21.87329]
[1778021376838,36.14,81047.78,7.2,0.20064,0.0001,21.88313]
[1778021378846,36.14,81050.14,7.2,0.20088,0.0001,21.89923]
[1778021379883,36.15,81048.98,7.2,0.20076,0.0001,21.89144]
[1778021379949,36.15,81048.98,7.2,0.20076,0.0001,21.89144]
[1778021382278,36.15,81056.41,7.2,0.2015,0.0001,21.942]
[1778021385597,36.15,81061.8,7.2,0.20204,0.0001,21.9785]
[1778021387432,36.15,81060.79,7.2,0.20194,0.0001,21.97163]
[1778021387945,36.15,81061.83,7.2,0.20204,0.0001,21.97866]
[1778021388685,36.15,81061.83,7.2,0.20204,0.0001,21.97866]
[1778021388924,36.15,81065.73,7.2,0.20243,0.0001,22.00502]
[1778021389492,36.15,81065.73,7.2,0.20243,0.0001,22.00502]
[1778021391082,36.14,81070.67,7.2,0.20293,0.0001,22.03831]
[1778021393011,36.14,81066.5,7.2,0.20251,0.0001,22.01004]
[1778021397107,36.14,81065.97,7.2,0.20245,0.0001,22.00639]
[1778021398473,36.14,81066.29,7.2,0.20248,0.0001,22.00848]
[1778021399068,36.14,81066.38,7.2,0.20249,0.0001,22.00904]
[1778021401471,36.14,81065.98,7.2,0.20245,0.0001,22.00631]
[1778021405869,36.14,81066.01,7.2,0.20245,0.0001,22.00645]
[1778021411084,36.14,81068.18,7.2,0.20267,0.0001,22.02099]
[1778021414118,36.14,81068.52,7.2,0.2027,0.0001,22.02322]
[1778021414973,36.14,81069.44,7.2,0.20279,0.0001,22.02937]
[1778021415198,36.14,81069.44,7.2,0.20279,0.0001,22.02937]
[1778021416233,36.14,81072.64,7.2,0.20311,0.0001,22.05098]
[1778021418339,36.14,81074.95,7.2,0.20334,0.0001,22.06653]
[1778021418781,36.14,81074.95,7.2,0.20334,0.0001,22.06653]
[1778021422246,36.14,81073.42,7.2,0.20318,0.0001,22.05562]
[1778021422347,36.14,81073.31,7.2,0.20317,0.0001,22.05479]
[1778021423675,36.14,81073.31,7.2,0.20317,0.0001,22.05479]
[1778021424753,36.14,81074.12,7.2,0.20325,0.0001,22.06034]
[1778021425280,36.14,81076.32,7.2,0.20347,0.0001,22.07528]
[1778021426383,36.14,81076.52,7.2,0.20349,0.0001,22.07668]
[1778021426396,36.14,81082.44,7.2,0.20409,0.0001,22.11674]
[1778021428108,36.14,81083.32,7.2,0.20417,0.0001,22.12255]
[1778021428130,36.14,81083.32,7.2,0.20417,0.0001,22.12255]
[1778021428342,36.14,81083.32,7.2,0.20417,0.0001,22.12255]
[1778021428715,36.14,81083.32,7.2,0.20417,0.0001,22.12255]
[1778021428728,36.14,81083.09,7.2,0.20415,0.0001,22.12085]
[1778021430217,36.14,81097.4,7.2,0.20559,0.0001,22.21761]
[1778021435252,36.14,81087.03,7.2,0.20452,0.0001,22.1439]
[1778021440287,36.14,81092.35,7.2,0.20507,0.0001,22.1802]
[1778021441989,36.14,81091.16,7.2,0.20495,0.0001,22.17221]
[1778021442018,36.14,81091.16,7.2,0.20495,0.0001,22.17221]
[1778021442432,36.14,81090.19,7.2,0.20485,0.0001,22.16555]
[1778021448343,36.14,81085.98,7.2,0.20442,0.0001,22.13663]
[1778021453379,36.14,81086.07,7.2,0.20442,0.0001,22.13691]
[1778021456612,36.14,81086.07,7.2,0.20442,0.0001,22.13678]
[1778021456716,36.14,81086.07,7.2,0.20442,0.0001,22.13678]
[1778021456733,36.14,81085.64,7.2,0.20437,0.0001,22.13382]
[1778021457408,36.14,81085.64,7.2,0.20437,0.0001,22.13382]
[1778021457713,36.14,81072.9,7.2,0.20309,0.0001,22.04753]
[1778021463449,36.14,81069.55,7.2,0.20275,0.0001,22.02464]
[1778021468485,36.14,81073.13,7.2,0.20311,0.0001,22.04869]
[1778021469170,36.14,81073.13,7.2,0.20311,0.0001,22.04869]
[1778021469493,36.14,81072.3,7.2,0.20303,0.0001,22.04303]
[1778021473635,36.14,81056.2,7.2,0.20142,0.0001,21.93401]
[1778021474433,36.14,81056.2,7.2,0.20142,0.0001,21.93401]
[1778021479171,36.14,81048.31,7.2,0.20064,0.0001,21.88123]
[1778021479430,36.14,81048.31,7.2,0.20064,0.0001,21.88123]
[1778021479563,36.14,81040.28,7.2,0.19985,0.0001,21.8269]
[1778021481325,36.14,81037.82,7.2,0.19961,0.0001,21.8104]
[1778021482724,36.14,81038.59,7.2,0.19969,0.0001,21.81585]
[1778021483072,36.14,81039.19,7.2,0.19975,0.0001,21.82014]
[1778021488868,36.14,81048.56,7.2,0.20069,0.0001,21.88461]
[1778021491993,36.15,81049.91,7.2,0.20081,0.0001,21.89025]
[1778021492862,36.15,81050.06,7.2,0.20083,0.0001,21.89141]
[1778021499705,36.15,81050.17,7.2,0.20085,0.0001,21.89299]
[1778021504847,36.15,81049.17,7.2,0.20076,0.0001,21.8867]
[1778021514812,36.15,81048.15,7.2,0.20068,0.0001,21.88134]
[1778021518376,36.15,81045.87,7.2,0.20046,0.0001,21.86629]
[1778021518841,36.15,81030.9,7.2,0.19898,0.0001,21.76481]
[1778021523876,36.16,81021.61,7.2,0.19809,0.0001,21.70386]
[1778021529360,36.16,81027.87,7.2,0.19874,0.0001,21.74827]
[1778021529446,36.16,81027.87,7.2,0.19874,0.0001,21.74827]
[1778021530857,36.16,81038.33,7.2,0.19978,0.0001,21.82001]
[1778021530863,36.16,81038.33,7.2,0.19978,0.0001,21.82001]
[1778021530802,36.16,81071.91,7.2,0.20313,0.0001,22.04748]
[1778021531093,36.16,81071.91,7.2,0.20313,0.0001,22.04748]
[1778021531223,36.16,81071.91,7.2,0.20313,0.0001,22.04748]
[1778021531308,36.16,81071.91,7.2,0.20313,0.0001,22.04748]
[1778021531634,36.16,81071.91,7.2,0.20313,0.0001,22.04748]
[1778021531785,36.16,81071.91,7.2,0.20313,0.0001,22.04748]
[1778021531869,36.16,81169.99,7.2,0.21309,0.0001,22.70646]
[1778021532388,36.16,81169.99,7.2,0.21309,0.0001,22.70646]
[1778021532484,36.16,81169.99,7.2,0.21309,0.0001,22.70646]
[1778021532816,36.16,81169.99,7.2,0.21309,0.0001,22.70646]
[1778021532842,36.16,81208.42,7.2,0.21706,0.0001,22.96248]
[1778021533799,36.17,81228.77,7.2,0.21919,0.0001,23.09753]
[1778021534445,36.17,81228.77,7.2,0.21919,0.0001,23.09753]
[1778021534486,36.17,81228.77,7.2,0.21919,0.0001,23.09753]
[1778021534905,36.17,81228.77,7.2,0.21919,0.0001,23.09753]
[1778021534821,36.16,81201.62,7.2,0.21636,0.0001,22.91729]
[1778021535277,36.16,81201.62,7.2,0.21636,0.0001,22.91729]
[1778021535455,36.16,81201.62,7.2,0.21636,0.0001,22.91729]
[1778021535488,36.16,81201.62,7.2,0.21636,0.0001,22.91729]
[1778021535584,36.16,81201.62,7.2,0.21636,0.0001,22.91729]
[1778021535685,36.16,81201.62,7.2,0.21636,0.0001,22.91729]
[1778021535787,36.16,81201.62,7.2,0.21636,0.0001,22.91729]
[1778021536097,36.16,81157.05,7.2,0.21176,0.0001,22.61987]
[1778021536557,36.16,81157.05,7.2,0.21176,0.0001,22.61987]
[1778021536777,36.16,81164.62,7.2,0.21253,0.0001,22.6705]
[1778021537321,36.16,81164.62,7.2,0.21253,0.0001,22.6705]
[1778021537416,36.16,81164.62,7.2,0.21253,0.0001,22.6705]
[1778021538228,36.16,81170.9,7.2,0.21318,0.0001,22.71265]
[1778021538431,36.16,81170.9,7.2,0.21318,0.0001,22.71265]
[1778021538597,36.16,81170.9,7.2,0.21318,0.0001,22.71265]
[1778021538646,36.17,81206.22,7.2,0.21684,0.0001,22.94811]
[1778021539019,36.17,81206.22,7.2,0.21684,0.0001,22.94811]
[1778021539433,36.17,81206.22,7.2,0.21684,0.0001,22.94811]
[1778021539479,36.17,81206.22,7.2,0.21684,0.0001,22.94811]
[1778021539551,36.17,81218.23,7.2,0.21809,0.0001,23.0278]
[1778021540401,36.17,81218.23,7.2,0.21809,0.0001,23.0278]
[1778021540620,36.17,81218.23,7.2,0.21809,0.0001,23.0278]
[1778021542793,36.17,81209.09,7.2,0.21714,0.0001,22.96724]
[1778021542894,36.17,81221.78,7.2,0.21846,0.0001,23.05142]
[1778021542930,36.17,81221.78,7.2,0.21846,0.0001,23.05142]
[1778021542962,36.17,81221.78,7.2,0.21846,0.0001,23.05142]
[1778021543049,36.17,81221.78,7.2,0.21846,0.0001,23.05142]
[1778021543358,36.17,81221.78,7.2,0.21846,0.0001,23.05142]
[1778021543457,36.17,81235.14,7.2,0.21986,0.0001,23.13976]
[1778021544835,36.17,81254.11,7.2,0.22185,0.00011,23.26521]
[1778021545251,36.17,81254.11,7.2,0.22185,0.00011,23.26521]
[1778021545493,36.17,81254.11,7.2,0.22185,0.00011,23.26521]
[1778021546161,36.17,81245.64,7.2,0.22098,0.0001,23.21067]
[1778021546193,36.17,81245.64,7.2,0.22098,0.0001,23.21067]
[1778021546203,36.17,81245.64,7.2,0.22098,0.0001,23.21067]
[1778021546224,36.17,81245.64,7.2,0.22098,0.0001,23.21067]
[1778021546276,36.17,81245.64,7.2,0.22098,0.0001,23.21067]
[1778021546375,36.17,81245.64,7.2,0.22098,0.0001,23.21067]
[1778021546700,36.17,81245.64,7.2,0.22098,0.0001,23.21067]
[1778021546734,36.17,81245.64,7.2,0.22098,0.0001,23.21067]
[1778021546833,36.17,81230.05,7.2,0.21938,0.0001,23.10963]
[1778021546974,36.17,81230.05,7.2,0.21938,0.0001,23.10963]
[1778021547072,36.17,81230.05,7.2,0.21938,0.0001,23.10963]
[1778021547137,36.17,81230.05,7.2,0.21938,0.0001,23.10963]
[1778021547324,36.17,81230.05,7.2,0.21938,0.0001,23.10963]
[1778021547376,36.17,81230.05,7.2,0.21938,0.0001,23.10963]
[1778021547386,36.17,81230.05,7.2,0.21938,0.0001,23.10963]
[1778021547432,36.17,81230.05,7.2,0.21938,0.0001,23.10963]
[1778021547574,36.17,81230.05,7.2,0.21938,0.0001,23.10963]
[1778021547722,36.17,81230.05,7.2,0.21938,0.0001,23.10963]
[1778021547893,36.17,81222.67,7.2,0.21859,0.0001,23.05964]
[1778021548104,36.17,81222.67,7.2,0.21859,0.0001,23.05964]
[1778021548202,36.17,81222.67,7.2,0.21859,0.0001,23.05964]
[1778021548214,36.17,81222.67,7.2,0.21859,0.0001,23.05964]
[1778021548498,36.17,81222.67,7.2,0.21859,0.0001,23.05964]
[1778021548712,36.17,81222.67,7.2,0.21859,0.0001,23.05964]
[1778021548881,36.17,81222.67,7.2,0.21859,0.0001,23.05964]
[1778021548896,36.17,81258.06,7.2,0.22231,0.00011,23.29347]
[1778021549123,36.17,81258.06,7.2,0.22231,0.00011,23.29347]
[1778021549328,36.17,81258.06,7.2,0.22231,0.00011,23.29347]
[1778021549485,36.17,81258.06,7.2,0.22231,0.00011,23.29347]
[1778021549809,36.17,81258.06,7.2,0.22231,0.00011,23.29347]
[1778021549851,36.17,81271.0,7.2,0.22367,0.00011,23.37863]
[1778021550358,36.17,81271.0,7.2,0.22367,0.00011,23.37863]
[1778021550493,36.17,81271.0,7.2,0.22367,0.00011,23.37863]
[1778021550918,36.17,81301.59,7.2,0.22692,0.00011,23.57906]
[1778021551365,36.17,81301.59,7.2,0.22692,0.00011,23.57906]
[1778021551447,36.17,81301.59,7.2,0.22692,0.00011,23.57906]
[1778021551673,36.17,81301.59,7.2,0.22692,0.00011,23.57906]
[1778021551699,36.17,81301.59,7.2,0.22692,0.00011,23.57906]
[1778021551709,36.17,81301.59,7.2,0.22692,0.00011,23.57906]
[1778021551894,36.18,81310.49,7.2,0.22787,0.00011,23.63463]
[1778021552377,36.18,81310.49,7.2,0.22787,0.00011,23.63463]
[1778021552446,36.18,81310.49,7.2,0.22787,0.00011,23.63463]
[1778021552516,36.18,81310.49,7.2,0.22787,0.00011,23.63463]
[1778021552634,36.18,81310.49,7.2,0.22787,0.00011,23.63463]
[1778021552661,36.18,81310.49,7.2,0.22787,0.00011,23.63463]
[1778021552758,36.18,81310.49,7.2,0.22787,0.00011,23.63463]
[1778021553455,36.18,81317.65,7.2,0.22864,0.00011,23.6816]
[1778021553688,36.18,81317.65,7.2,0.22864,0.00011,23.6816]
[1778021554783,36.18,81328.47,7.2,0.22984,0.00011,23.7547]
[1778021555117,36.18,81328.47,7.2,0.22984,0.00011,23.7547]
[1778021555829,36.19,81345.13,7.2,0.23166,0.00011,23.86416]
[1778021556228,36.19,81345.13,7.2,0.23166,0.00011,23.86416]
[1778021556281,36.19,81345.13,7.2,0.23166,0.00011,23.86416]
[1778021556407,36.19,81345.13,7.2,0.23166,0.00011,23.86416]
[1778021556684,36.19,81345.13,7.2,0.23166,0.00011,23.86416]
[1778021556864,36.19,81345.13,7.2,0.23166,0.00011,23.86416]
[1778021556816,36.19,81351.51,7.2,0.23236,0.00011,23.90614]
[1778021557587,36.19,81351.51,7.2,0.23236,0.00011,23.90614]
[1778021557855,36.19,81331.82,7.2,0.23024,0.00011,23.77887]
[1778021558030,36.19,81331.82,7.2,0.23024,0.00011,23.77887]
[1778021558162,36.19,81331.82,7.2,0.23024,0.00011,23.77887]
[1778021558204,36.19,81331.82,7.2,0.23024,0.00011,23.77887]
[1778021558312,36.19,81331.82,7.2,0.23024,0.00011,23.77887]
[1778021558680,36.19,81331.82,7.2,0.23024,0.00011,23.77887]
[1778021558806,36.19,81324.77,7.2,0.22952,0.00011,23.73473]
[1778021559051,36.19,81324.77,7.2,0.22952,0.00011,23.73473]
[1778021559175,36.19,81324.77,7.2,0.22952,0.00011,23.73473]
[1778021559819,36.19,81324.77,7.2,0.22952,0.00011,23.73473]
[1778021559926,36.19,81324.77,7.2,0.22952,0.00011,23.73473]
[1778021559912,36.2,81296.25,7.2,0.22648,0.00011,23.54956]
[1778021560622,36.2,81296.25,7.2,0.22648,0.00011,23.54956]
[1778021562060,36.2,81310.41,7.2,0.228,0.00011,23.6422]
[1778021562831,36.2,81310.41,7.2,0.228,0.00011,23.6422]
[1778021562912,36.2,81304.11,7.2,0.22733,0.00011,23.60121]
[1778021563007,36.2,81304.11,7.2,0.22733,0.00011,23.60121]
[1778021564074,36.2,81306.12,7.2,0.22759,0.00011,23.61701]
[1778021564349,36.2,81306.12,7.2,0.22759,0.00011,23.61701]
[1778021564637,36.2,81306.12,7.2,0.22759,0.00011,23.61701]
[1778021565004,36.21,81303.94,7.2,0.22736,0.00011,23.60302]
[1778021565061,36.21,81303.94,7.2,0.22736,0.00011,23.60302]
[1778021565556,36.21,81303.94,7.2,0.22736,0.00011,23.60302]
[1778021565648,36.21,81303.94,7.2,0.22736,0.00011,23.60302]
[1778021568227,36.23,81304.04,7.2,0.2275,0.00011,23.61156]
[1778021569682,36.23,81298.96,7.2,0.227,0.00011,23.58072]
[1778021569870,36.23,81298.96,7.2,0.227,0.00011,23.58072]
[1778021571229,36.25,81289.93,7.2,0.22613,0.00011,23.52721]
[1778021576396,36.25,81300.38,7.2,0.22727,0.00011,23.59688]
[1778021577348,36.26,81299.29,7.2,0.2272,0.00011,23.59215]
[1778021579088,36.26,81289.97,7.2,0.22621,0.00011,23.53194]
[1778021581909,36.26,81285.54,7.2,0.22576,0.00011,23.50373]
[1778021582175,36.26,81287.73,7.2,0.226,0.00011,23.5184]
[1778021582221,36.26,81287.73,7.2,0.226,0.00011,23.5184]
[1778021582248,36.26,81287.73,7.2,0.226,0.00011,23.5184]
[1778021582326,36.26,81287.73,7.2,0.226,0.00011,23.5184]
[1778021582433,36.26,81287.73,7.2,0.226,0.00011,23.5184]
[1778021582693,36.26,81287.73,7.2,0.226,0.00011,23.5184]
[1778021582707,36.26,81278.66,7.2,0.22504,0.00011,23.45952]
[1778021583587,36.26,81278.66,7.2,0.22504,0.00011,23.45952]
[1778021583607,36.26,81272.85,7.2,0.22443,0.00011,23.42153]
[1778021584133,36.26,81272.85,7.2,0.22443,0.00011,23.42153]
[1778021584789,36.26,81272.85,7.2,0.22443,0.00011,23.42153]
[1778021584997,36.26,81272.85,7.2,0.22443,0.00011,23.42153]
[1778021584921,36.27,81255.09,7.2,0.22264,0.00011,23.31004]
[1778021585048,36.27,81255.09,7.2,0.22264,0.00011,23.31004]
[1778021585065,36.27,81255.09,7.2,0.22264,0.00011,23.31004]
[1778021585135,36.27,81255.09,7.2,0.22264,0.00011,23.31004]
[1778021585325,36.27,81255.09,7.2,0.22264,0.00011,23.31004]
[1778021585801,36.27,81255.09,7.2,0.22264,0.00011,23.31004]
[1778021585817,36.27,81238.06,7.2,0.22085,0.0001,23.19815]
[1778021586077,36.27,81238.06,7.2,0.22085,0.0001,23.19815]
[1778021586216,36.27,81238.06,7.2,0.22085,0.0001,23.19815]
[1778021586227,36.27,81238.06,7.2,0.22085,0.0001,23.19815]
[1778021586267,36.27,81238.06,7.2,0.22085,0.0001,23.19815]
[1778021586268,36.27,81238.06,7.2,0.22085,0.0001,23.19815]
[1778021586327,36.27,81238.06,7.2,0.22085,0.0001,23.19815]
[1778021586871,36.27,81232.21,7.2,0.22025,0.0001,23.15998]
[1778021588449,36.28,81230.18,7.2,0.22004,0.0001,23.14708]
[1778021588632,36.28,81230.18,7.2,0.22004,0.0001,23.14708]
[1778021588703,36.28,81230.18,7.2,0.22004,0.0001,23.14708]
[1778021588942,36.28,81230.18,7.2,0.22004,0.0001,23.14708]
[1778021589094,36.28,81233.38,7.2,0.22038,0.0001,23.16816]
[1778021590566,36.28,81230.48,7.2,0.22008,0.0001,23.14928]
[1778021590642,36.28,81230.48,7.2,0.22008,0.0001,23.14928]
[1778021592715,36.28,81231.86,7.2,0.22023,0.0001,23.15907]
[1778021592785,36.28,81231.86,7.2,0.22023,0.0001,23.15907]
[1778021592946,36.28,81231.86,7.2,0.22023,0.0001,23.15907]
[1778021593171,36.28,81231.64,7.2,0.22021,0.0001,23.15785]
[1778021593335,36.28,81231.64,7.2,0.22021,0.0001,23.15785]
[1778021593394,36.28,81231.64,7.2,0.22021,0.0001,23.15785]
[1778021593889,36.28,81205.52,7.2,0.21749,0.0001,22.98548]
[1778021596852,36.28,81191.84,7.2,0.21611,0.0001,22.89684]
[1778021599161,36.28,81190.22,7.2,0.21595,0.0001,22.88664]
[1778021599359,36.28,81190.22,7.2,0.21595,0.0001,22.88664]
[1778021599425,36.28,81190.22,7.2,0.21595,0.0001,22.88664]
[1778021599455,36.29,81205.02,7.2,0.21749,0.0001,22.98513]
[1778021600120,36.29,81205.02,7.2,0.21749,0.0001,22.98513]
[1778021601415,36.29,81210.28,7.2,0.21804,0.0001,23.0204]
[1778021601533,36.29,81210.28,7.2,0.21804,0.0001,23.0204]
[1778021602186,36.29,81219.09,7.2,0.21896,0.0001,23.07872]
[1778021602203,36.29,81219.09,7.2,0.21896,0.0001,23.07872]
[1778021602815,36.29,81226.19,7.2,0.21971,0.0001,23.12576]
[1778021605384,36.29,81224.22,7.2,0.21951,0.0001,23.11303]
[1778021605813,36.29,81224.22,7.2,0.21951,0.0001,23.11303]
[1778021607473,36.29,81220.7,7.2,0.21915,0.0001,23.09056]
[1778021608383,36.29,81216.6,7.2,0.21872,0.0001,23.06352]
[1778021609648,36.29,81213.28,7.2,0.21838,0.0001,23.04191]
[1778021609744,36.29,81212.89,7.2,0.21835,0.0001,23.04]
[1778021614294,36.29,81206.6,7.2,0.21769,0.0001,22.99523]
[1778021614560,36.3,81209.92,7.2,0.21804,0.0001,23.01743]
[1778021616966,36.3,81208.74,7.2,0.21792,0.0001,23.01002]
[1778021616981,36.3,81208.74,7.2,0.21792,0.0001,23.01002]
[1778021617780,36.3,81206.0,7.2,0.21765,0.0001,22.99287]
[1778021620727,36.3,81203.23,7.2,0.21737,0.0001,22.97481]
[1778021621914,36.3,81199.6,7.2,0.217,0.0001,22.95132]
[1778021621966,36.3,81199.6,7.2,0.217,0.0001,22.95132]
[1778021626757,36.3,81197.92,7.2,0.21684,0.0001,22.94103]
[1778021627116,36.3,81197.38,7.2,0.21679,0.0001,22.93783]
[1778021627963,36.3,81197.38,7.2,0.21679,0.0001,22.93783]
[1778021627882,36.3,81181.29,7.2,0.21513,0.0001,22.83146]
[1778021628350,36.3,81181.29,7.2,0.21513,0.0001,22.83146]
[1778021628422,36.3,81181.29,7.2,0.21513,0.0001,22.83146]
[1778021628443,36.3,81181.29,7.2,0.21513,0.0001,22.83146]
[1778021628445,36.3,81181.29,7.2,0.21513,0.0001,22.83146]
[1778021628748,36.3,81181.29,7.2,0.21513,0.0001,22.83146]
[1778021628792,36.3,81181.29,7.2,0.21513,0.0001,22.83146]
[1778021628813,36.3,81168.75,7.2,0.21385,0.0001,22.74855]
[1778021629059,36.3,81168.75,7.2,0.21385,0.0001,22.74855]
[1778021629354,36.3,81168.75,7.2,0.21385,0.0001,22.74855]
[1778021629369,36.3,81168.75,7.2,0.21385,0.0001,22.74855]
[1778021629840,36.3,81168.75,7.2,0.21385,0.0001,22.74855]
[1778021629970,36.3,81168.75,7.2,0.21385,0.0001,22.74855]
[1778021629978,36.3,81168.75,7.2,0.21385,0.0001,22.74855]
[1778021629864,36.31,81166.27,7.2,0.2136,0.0001,22.73234]
[1778021630232,36.31,81166.27,7.2,0.2136,0.0001,22.73234]
[1778021630523,36.31,81166.27,7.2,0.2136,0.0001,22.73234]
[1778021630946,36.31,81166.27,7.2,0.2136,0.0001,22.73234]
[1778021630917,36.31,81153.18,7.2,0.21226,0.0001,22.64552]
[1778021631146,36.31,81153.18,7.2,0.21226,0.0001,22.64552]
[1778021631329,36.31,81153.18,7.2,0.21226,0.0001,22.64552]
[1778021631429,36.31,81153.18,7.2,0.21226,0.0001,22.64552]
[1778021631907,36.31,81140.46,7.2,0.21096,0.0001,22.56085]
[1778021633142,36.31,81137.31,7.2,0.21064,0.0001,22.54004]
[1778021633263,36.31,81137.31,7.2,0.21064,0.0001,22.54004]
[1778021633293,36.31,81137.31,7.2,0.21064,0.0001,22.54004]
[1778021635438,36.31,81136.45,7.2,0.21056,0.0001,22.53477]
[1778021637524,36.31,81137.97,7.2,0.21072,0.0001,22.54516]
[1778021641659,36.31,81133.18,7.2,0.21025,0.0001,22.51439]
[1778021641684,36.31,81133.18,7.2,0.21025,0.0001,22.51439]
[1778021641776,36.31,81133.18,7.2,0.21025,0.0001,22.51439]
[1778021641935,36.31,81133.18,7.2,0.21025,0.0001,22.51439]
[1778021641799,36.31,81130.27,7.2,0.20996,0.0001,22.49522]
[1778021642082,36.31,81130.27,7.2,0.20996,0.0001,22.49522]
[1778021642351,36.31,81130.27,7.2,0.20996,0.0001,22.49522]
[1778021642589,36.31,81130.27,7.2,0.20996,0.0001,22.49522]
[1778021642762,36.31,81119.86,7.2,0.20891,0.0001,22.42582]
[1778021644182,36.31,81116.64,7.2,0.20858,0.0001,22.4045]
[1778021644282,36.31,81116.64,7.2,0.20858,0.0001,22.4045]
[1778021644413,36.31,81116.64,7.2,0.20858,0.0001,22.4045]
[1778021645535,36.31,81108.41,7.2,0.20776,0.0001,22.34965]
[1778021646361,36.31,81107.19,7.2,0.20764,0.0001,22.34179]
[1778021648577,36.32,81105.68,7.2,0.20749,0.0001,22.33232]
[1778021652148,36.32,81112.63,7.2,0.20822,0.0001,22.38006]
[1778021652948,36.32,81112.77,7.2,0.20824,0.0001,22.38133]
[1778021655977,36.32,81115.22,7.2,0.20849,0.0001,22.39838]
[1778021656012,36.32,81115.22,7.2,0.20849,0.0001,22.39838]
[1778021656047,36.32,81115.22,7.2,0.20849,0.0001,22.39838]
[1778021656068,36.32,81121.15,7.2,0.2091,0.0001,22.43833]
[1778021656349,36.32,81121.15,7.2,0.2091,0.0001,22.43833]
[1778021661895,36.33,81121.21,7.2,0.20913,0.0001,22.44018]
[1778021662377,36.33,81121.21,7.2,0.20913,0.0001,22.44018]
[1778021662724,36.33,81121.21,7.2,0.20913,0.0001,22.44018]
[1778021663074,36.33,81123.97,7.2,0.20941,0.0001,22.45901]
[1778021663778,36.33,81123.97,7.2,0.20941,0.0001,22.45901]
[1778021663910,36.33,81128.65,7.2,0.2099,0.0001,22.49064]
[1778021664168,36.33,81128.65,7.2,0.2099,0.0001,22.49064]
[1778021664309,36.33,81128.65,7.2,0.2099,0.0001,22.49064]
[1778021668382,36.33,81134.86,7.2,0.21055,0.0001,22.53324]
[1778021673450,36.33,81136.28,7.2,0.21069,0.0001,22.5406]
[1778021676874,36.34,81133.47,7.2,0.21042,0.0001,22.52292]
[1778021676927,36.34,81133.47,7.2,0.21042,0.0001,22.52292]
[1778021677137,36.34,81133.47,7.2,0.21042,0.0001,22.52292]
[1778021677232,36.34,81132.74,7.2,0.21036,0.0001,22.51842]
[1778021677269,36.34,81132.74,7.2,0.21036,0.0001,22.51842]
[1778021677635,36.34,81132.74,7.2,0.21036,0.0001,22.51842]
[1778021678010,36.34,81196.84,7.2,0.21694,0.0001,22.94453]
[1778021678300,36.34,81196.84,7.2,0.21694,0.0001,22.94453]
[1778021678341,36.34,81196.84,7.2,0.21694,0.0001,22.94453]
[1778021678929,36.34,81196.84,7.2,0.21694,0.0001,22.94453]
[1778021679061,36.34,81194.98,7.2,0.21675,0.0001,22.9324]
[1778021679132,36.34,81194.98,7.2,0.21675,0.0001,22.9324]
[1778021679160,36.34,81194.98,7.2,0.21675,0.0001,22.9324]
[1778021679471,36.34,81194.98,7.2,0.21675,0.0001,22.9324]
[1778021679552,36.34,81194.98,7.2,0.21675,0.0001,22.9324]
[1778021679986,36.34,81194.98,7.2,0.21675,0.0001,22.9324]
[1778021680028,36.34,81201.66,7.2,0.21744,0.0001,22.9767]
[1778021680291,36.34,81201.66,7.2,0.21744,0.0001,22.9767]
[1778021680749,36.34,81201.66,7.2,0.21744,0.0001,22.9767]
[1778021681033,36.34,81205.52,7.2,0.21785,0.0001,23.00244]
[1778021681973,36.34,81205.52,7.2,0.21785,0.0001,23.00244]
[1778021682200,36.34,81205.41,7.2,0.21784,0.0001,23.00181]
[1778021683021,36.34,81205.41,7.2,0.21784,0.0001,23.00181]
[1778021684166,36.34,81192.86,7.2,0.21654,0.0001,22.91915]
[1778021685252,36.34,81190.22,7.2,0.21627,0.0001,22.9019]
[1778021685358,36.34,81190.22,7.2,0.21627,0.0001,22.9019]
[1778021686195,36.34,81185.04,7.2,0.21574,0.0001,22.86784]
[1778021690926,36.34,81184.61,7.2,0.21572,0.0001,22.86605]
[1778021691392,36.35,81184.77,7.2,0.21574,0.0001,22.86737]
[1778021692135,36.35,81184.46,7.2,0.2157,0.0001,22.86532]
[1778021692312,36.35,81184.73,7.2,0.21574,0.0001,22.86737]
[1778021693516,36.35,81184.73,7.2,0.21574,0.0001,22.86737]
[1778021695141,36.35,81203.53,7.2,0.21769,0.0001,22.99247]
[1778021700090,36.35,81205.12,7.2,0.21787,0.0001,23.00359]
[1778021700554,36.35,81205.25,7.2,0.21789,0.0001,23.0048]
[1778021705489,36.35,81210.24,7.2,0.21842,0.0001,23.03842]
[1778021707715,36.35,81204.98,7.2,0.21788,0.0001,23.00417]
[1778021708156,36.35,81198.76,7.2,0.21724,0.0001,22.96367]
[1778021709153,36.35,81196.71,7.2,0.21703,0.0001,22.95014]
[1778021709647,36.35,81196.71,7.2,0.21703,0.0001,22.95014]
[1778021711265,36.36,81208.58,7.2,0.21827,0.0001,23.02896]
[1778021715082,36.36,81192.36,7.2,0.2166,0.0001,22.92246]
[1778021715937,36.36,81192.36,7.2,0.2166,0.0001,22.92246]
[1778021715961,36.36,81193.07,7.2,0.21667,0.0001,22.92715]
[1778021716111,36.36,81193.07,7.2,0.21667,0.0001,22.92715]
[1778021717098,36.36,81211.61,7.2,0.2186,0.0001,23.04991]
[1778021719468,36.36,81217.89,7.2,0.21926,0.0001,23.09144]
[1778021719553,36.36,81217.89,7.2,0.21926,0.0001,23.09144]
[1778021719629,36.36,81217.89,7.2,0.21926,0.0001,23.09144]
[1778021720724,36.36,81229.19,7.2,0.22044,0.0001,23.16619]
[1778021721334,36.36,81229.19,7.2,0.22044,0.0001,23.16619]
[1778021722560,36.36,81230.47,7.2,0.22058,0.0001,23.1748]
[1778021724631,36.36,81226.14,7.2,0.22013,0.0001,23.14678]
[1778021730979,36.37,81224.57,7.2,0.22,0.0001,23.13795]
[1778021735370,36.37,81227.31,7.2,0.22028,0.0001,23.15327]
[1778021735443,36.37,81227.31,7.2,0.22028,0.0001,23.15327]
[1778021736168,36.37,81232.43,7.2,0.22081,0.0001,23.18711]
[1778021736233,36.37,81232.43,7.2,0.22081,0.0001,23.18711]
[1778021737144,36.37,81223.93,7.2,0.21993,0.0001,23.13147]
[1778021740874,36.37,81216.51,7.2,0.21917,0.0001,23.0832]
[1778021746415,36.37,81215.3,7.2,0.21906,0.0001,23.07643]
[1778021746987,36.37,81215.3,7.2,0.21906,0.0001,23.07643]
[1778021748205,36.37,81222.04,7.2,0.21977,0.0001,23.12129]
[1778021750039,36.37,81216.05,7.2,0.21915,0.0001,23.0819]
[1778021750912,36.38,81212.98,7.2,0.21883,0.0001,23.06188]
[1778021751012,36.38,81212.98,7.2,0.21883,0.0001,23.06188]
[1778021752063,36.38,81209.81,7.2,0.21851,0.0001,23.04147]
[1778021752144,36.38,81209.81,7.2,0.21851,0.0001,23.04147]
[1778021752155,36.38,81208.14,7.2,0.21834,0.0001,23.03047]
[1778021752284,36.38,81208.14,7.2,0.21834,0.0001,23.03047]
[1778021753148,36.38,81202.89,7.2,0.2178,0.0001,22.99642]
[1778021753353,36.38,81202.89,7.2,0.2178,0.0001,22.99642]
[1778021753561,36.38,81201.78,7.2,0.21769,0.0001,22.9891]
[1778021756853,36.38,81200.86,7.2,0.2176,0.0001,22.98353]
[1778021757663,36.38,81201.47,7.2,0.21767,0.0001,22.98772]
[1778021758300,36.38,81209.79,7.2,0.21853,0.0001,23.04264]
[1778021759081,36.38,81209.79,7.2,0.21853,0.0001,23.04264]
[1778021761117,36.38,81209.35,7.2,0.21849,0.0001,23.03994]
[1778021761152,36.38,81207.07,7.2,0.21825,0.0001,23.02505]
[1778021761253,36.38,81207.07,7.2,0.21825,0.0001,23.02505]
[1778021761617,36.38,81216.0,7.2,0.21918,0.0001,23.08383]
[1778021762659,36.38,81216.0,7.2,0.21918,0.0001,23.08383]
[1778021762716,36.38,81216.0,7.2,0.21918,0.0001,23.08383]
[1778021763171,36.38,81218.62,7.2,0.21946,0.0001,23.10142]
[1778021763631,36.38,81206.1,7.2,0.21816,0.0001,23.01902]
[1778021764984,36.38,81194.27,7.2,0.21694,0.0001,22.94136]
[1778021767659,36.38,81183.22,7.2,0.21581,0.0001,22.86881]
[1778021772167,36.39,81189.26,7.2,0.21645,0.0001,22.90975]
[1778021776285,36.39,81189.84,7.2,0.21652,0.0001,22.91444]
[1778021776728,36.39,81190.2,7.2,0.21656,0.0001,22.91706]
[1778021778019,36.39,81190.2,7.2,0.21656,0.0001,22.91706]
[1778021778344,36.39,81190.63,7.2,0.21661,0.0001,22.92028]
[1778021783349,36.39,81198.08,7.2,0.21739,0.0001,22.97007]
[1778021783351,36.39,81198.08,7.2,0.21739,0.0001,22.97007]
[1778021784328,36.39,81200.76,7.2,0.21767,0.0001,22.98789]
[1778021784510,36.39,81200.76,7.2,0.21767,0.0001,22.98789]
[1778021784541,36.39,81200.76,7.2,0.21767,0.0001,22.98789]
[1778021785275,36.39,81208.92,7.2,0.21852,0.0001,23.04179]
[1778021790201,36.39,81203.66,7.2,0.21798,0.0001,23.00765]
[1778021790826,36.39,81199.29,7.2,0.21753,0.0001,22.97896]
[1778021791810,36.39,81199.29,7.2,0.21753,0.0001,22.97896]
[1778021792842,36.39,81182.24,7.2,0.21575,0.0001,22.86287]
[1778021795850,36.4,81181.83,7.2,0.21572,0.0001,22.86101]
[1778021795865,36.4,81181.93,7.2,0.21573,0.0001,22.86167]
[1778021796546,36.4,81181.93,7.2,0.21573,0.0001,22.86167]
[1778021796559,36.4,81181.93,7.2,0.21573,0.0001,22.86167]
[1778021796823,36.4,81181.93,7.2,0.21573,0.0001,22.86167]
[1778021796923,36.4,81184.34,7.2,0.21599,0.0001,22.87823]
[1778021801755,36.4,81185.96,7.2,0.21617,0.0001,22.88974]
[1778021806943,36.4,81186.31,7.2,0.21624,0.0001,22.89384]
[1778021807963,36.4,81186.31,7.2,0.21624,0.0001,22.89384]
[1778021808002,36.4,81189.46,7.2,0.21657,0.0001,22.91489]
[1778021812368,36.41,81185.46,7.2,0.21616,0.0001,22.88886]
[1778021813094,36.41,81185.46,7.2,0.21616,0.0001,22.88886]
[1778021818521,36.41,81180.84,7.2,0.2157,0.0001,22.8595]
[1778021821923,36.41,81184.31,7.2,0.21607,0.0001,22.88288]
[1778021822135,36.41,81184.31,7.2,0.21607,0.0001,22.88288]
[1778021822171,36.41,81170.78,7.2,0.21468,0.0001,22.79347]
[1778021823170,36.41,81146.29,7.2,0.21217,0.0001,22.63123]
[1778021824315,36.41,81142.65,7.2,0.21181,0.0001,22.60735]
[1778021825545,36.41,81142.32,7.2,0.21178,0.0001,22.60537]
[1778021826082,36.41,81143.27,7.2,0.21187,0.0001,22.61175]
[1778021831124,36.41,81137.34,7.2,0.21128,0.0001,22.57279]
[1778021834042,36.41,81137.22,7.2,0.21127,0.0001,22.5722]
[1778021834138,36.41,81136.71,7.2,0.21122,0.0001,22.56892]
[1778021839217,36.41,81140.55,7.2,0.21161,0.0001,22.59484]
[1778021846034,36.42,81132.64,7.2,0.21082,0.0001,22.54315]
[1778021851222,36.42,81136.77,7.2,0.21125,0.0001,22.57117]
[1778021856263,36.42,81139.8,7.2,0.21154,0.0001,22.58789]
[1778021861379,36.42,81135.15,7.2,0.21108,0.0001,22.5575]
[1778021861404,36.42,81135.15,7.2,0.21108,0.0001,22.5575]
[1778021867278,36.42,81131.1,7.2,0.21068,0.0001,22.53144]
[1778021872414,36.42,81133.21,7.2,0.21091,0.0001,22.5462]
[1778021877416,36.43,81132.32,7.2,0.21083,0.0001,22.54095]
[1778021881876,36.43,81124.39,7.2,0.21003,0.0001,22.48886]
[1778021882243,36.43,81124.39,7.2,0.21003,0.0001,22.48886]
[1778021887727,36.43,81124.5,7.2,0.21006,0.0001,22.49085]
[1778021893611,36.43,81117.08,7.2,0.20933,0.0001,22.44233]
[1778021894230,36.43,81117.08,7.2,0.20933,0.0001,22.44233]
[1778021900253,36.44,81122.43,7.2,0.20989,0.0001,22.47924]
[1778021903082,36.44,81111.89,7.2,0.20883,0.0001,22.40957]
[1778021903183,36.44,81109.51,7.2,0.2086,0.0001,22.39417]
[1778021908659,36.44,81105.92,7.2,0.20824,0.0001,22.37075]
[1778021914014,36.44,81101.1,7.2,0.20774,0.0001,22.33529]
[1778021916714,36.44,81111.24,7.2,0.20877,0.0001,22.40333]
[1778021916729,36.44,81111.24,7.2,0.20877,0.0001,22.40333]
[1778021916758,36.44,81114.0,7.2,0.20905,0.0001,22.4218]
[1778021919467,36.44,81118.26,7.2,0.20949,0.0001,22.45054]
[1778021924932,36.44,81118.55,7.2,0.20953,0.0001,22.45326]
[1778021931174,36.45,81109.21,7.2,0.2086,0.0001,22.39218]
[1778021935016,36.45,81110.9,7.2,0.20879,0.0001,22.40434]
[1778021937003,36.45,81116.46,7.2,0.20936,0.0001,22.44179]
[1778021942287,36.45,81115.65,7.2,0.20929,0.0001,22.4374]
[1778021942316,36.45,81115.65,7.2,0.20929,0.0001,22.4374]
[1778021942588,36.45,81113.22,7.2,0.20905,0.0001,22.42122]
[1778021947933,36.46,81111.47,7.2,0.20889,0.0001,22.41071]
[1778021952968,36.46,81109.93,7.2,0.20875,0.0001,22.40149]
[1778021958003,36.46,81109.64,7.2,0.20874,0.0001,22.40062]
[1778021959640,36.46,81109.79,7.2,0.20875,0.0001,22.40184]
[1778021960027,36.46,81108.37,7.2,0.20861,0.0001,22.39259]
[1778021965062,36.46,81106.47,7.2,0.20843,0.0001,22.38037]
[1778021970097,36.46,81109.85,7.2,0.20878,0.0001,22.40336]
[1778021970635,36.46,81109.85,7.2,0.20878,0.0001,22.40336]
[1778021970646,36.46,81109.85,7.2,0.20878,0.0001,22.40336]
[1778021971104,36.46,81114.05,7.2,0.20918,0.0001,22.42765]
[1778021976139,36.47,81115.02,7.2,0.20929,0.0001,22.43496]
[1778021981174,36.47,81114.67,7.2,0.20927,0.0001,22.43349]
[1778021986210,36.47,81116.23,7.2,0.20944,0.0001,22.44466]
[1778021991245,36.47,81116.75,7.2,0.2095,0.0001,22.44882]
[1778021995143,36.47,81116.44,7.2,0.20948,0.0001,22.44718]
[1778021995273,36.47,81116.77,7.2,0.20952,0.0001,22.44952]
[1778021996205,36.47,81116.77,7.2,0.20952,0.0001,22.44952]
[1778021996223,36.47,81116.77,7.2,0.20952,0.0001,22.44952]
[1778021996263,36.47,81116.77,7.2,0.20952,0.0001,22.44952]
[1778021996383,36.47,81115.23,7.2,0.20936,0.0001,22.4393]
[1778022001232,36.47,81112.47,7.2,0.20908,0.0001,22.42105]
[1778022003281,36.47,81111.22,7.2,0.20896,0.0001,22.41284]
[1778022004431,36.47,81103.28,7.2,0.20816,0.0001,22.36008]
[1778022006177,36.47,81099.89,7.2,0.20782,0.0001,22.33758]
[1778022007780,36.47,81101.09,7.2,0.20795,0.0001,22.34589]
[1778022009552,36.48,81110.5,7.2,0.2089,0.0001,22.40881]
[1778022009867,36.48,81110.5,7.2,0.2089,0.0001,22.40881]
[1778022010383,36.48,81125.85,7.2,0.21046,0.0001,22.51121]
[1778022010466,36.48,81125.85,7.2,0.21046,0.0001,22.51121]
[1778022011141,36.48,81125.85,7.2,0.21046,0.0001,22.51121]
[1778022011227,36.48,81125.85,7.2,0.21046,0.0001,22.51121]
[1778022011277,36.48,81125.85,7.2,0.21046,0.0001,22.51121]
[1778022011390,36.48,81128.52,7.2,0.21073,0.0001,22.52929]
[1778022011754,36.48,81128.52,7.2,0.21073,0.0001,22.52929]
[1778022012397,36.48,81128.92,7.2,0.21078,0.0001,22.53211]
[1778022017432,36.48,81122.2,7.2,0.21011,0.0001,22.4883]
[1778022022503,36.48,81126.17,7.2,0.21052,0.0001,22.51554]
[1778022024256,36.48,81126.37,7.2,0.21055,0.0001,22.51705]
[1778022030228,36.48,81134.85,7.2,0.21142,0.0001,22.57419]
[1778022034054,36.48,81136.94,7.2,0.21162,0.0001,22.58463]
[1778022035963,36.49,81139.6,7.2,0.21189,0.0001,22.60249]
[1778022036043,36.49,81139.6,7.2,0.21189,0.0001,22.60249]
[1778022036162,36.49,81139.6,7.2,0.21189,0.0001,22.60249]
[1778022036261,36.49,81148.91,7.2,0.21284,0.0001,22.66423]
[1778022038885,36.49,81153.87,7.2,0.21335,0.0001,22.6973]
[1778022043920,36.49,81152.57,7.2,0.21323,0.0001,22.6893]
[1778022044794,36.49,81152.95,7.2,0.21327,0.0001,22.69193]
[1778022044887,36.49,81152.97,7.2,0.21327,0.0001,22.69217]
[1778022047191,36.49,81150.03,7.2,0.21297,0.0001,22.67267]
[1778022052678,36.49,81150.51,7.2,0.21301,0.0001,22.67541]
[1778022057713,36.49,81152.47,7.2,0.21321,0.0001,22.68793]
[1778022063337,36.49,81143.87,7.2,0.21232,0.0001,22.63062]
[1778022066439,36.48,81138.0,7.2,0.21172,0.0001,22.59164]
[1778022065769,36.48,81126.84,7.2,0.21059,0.0001,22.51758]
[1778022067555,36.49,81124.79,7.2,0.21039,0.0001,22.50419]
[1778022067783,36.49,81125.97,7.2,0.21051,0.0001,22.51202]
[1778022072506,36.49,81111.93,7.2,0.20908,0.0001,22.41871]
[1778022073140,36.49,81096.46,7.2,0.20753,0.0001,22.31565]
[1778022078865,36.49,81090.86,7.2,0.20698,0.0001,22.2797]
[1778022082535,36.49,81088.03,7.2,0.20672,0.0001,22.26187]
[1778022082893,36.49,81087.05,7.2,0.20662,0.0001,22.25532]
[1778022087928,36.49,81086.37,7.2,0.20656,0.0001,22.25159]
[1778022089794,36.49,81085.65,7.2,0.20649,0.0001,22.24695]
[1778022095399,36.5,81085.1,7.2,0.20643,0.0001,22.24042]
[1778022101023,36.5,81087.84,7.2,0.20672,0.0001,22.25945]
[1778022105876,36.5,81087.29,7.2,0.20667,0.0001,22.25638]
[1778022106042,36.5,81087.29,7.2,0.20667,0.0001,22.25638]
[1778022111328,36.5,81081.9,7.2,0.20614,0.0001,22.22132]
[1778022114978,36.5,81082.1,7.2,0.20618,0.0001,22.22344]
[1778022115973,36.5,81083.87,7.2,0.20636,0.0001,22.23564]
[1778022121508,36.51,81086.3,7.2,0.20661,0.0001,22.25249]
[1778022125076,36.51,81084.25,7.2,0.20642,0.0001,22.23943]
[1778022125392,36.51,81084.25,7.2,0.20642,0.0001,22.23943]
[1778022125443,36.51,81084.25,7.2,0.20642,0.0001,22.23943]
[1778022125519,36.51,81084.25,7.2,0.20642,0.0001,22.23943]
[1778022125549,36.51,81093.59,7.2,0.20736,0.0001,22.30189]
[1778022125711,36.51,81093.59,7.2,0.20736,0.0001,22.30189]
[1778022126549,36.51,81107.17,7.2,0.20873,0.0001,22.39263]
[1778022126638,36.51,81107.17,7.2,0.20873,0.0001,22.39263]
[1778022128036,36.51,81103.61,7.2,0.20837,0.0001,22.36893]
[1778022128578,36.51,81100.28,7.2,0.20804,0.0001,22.34707]
[1778022130022,36.51,81097.75,7.2,0.20779,0.0001,22.33022]
[1778022131925,36.51,81111.66,7.2,0.20919,0.0001,22.42321]
[1778022133110,36.51,81116.03,7.2,0.20964,0.0001,22.45239]
[1778022134543,36.51,81119.15,7.2,0.20995,0.0001,22.47322]
[1778022135120,36.51,81122.43,7.2,0.21029,0.0001,22.49511]
[1778022136629,36.51,81117.63,7.2,0.2098,0.0001,22.46325]
[1778022137469,36.51,81117.63,7.2,0.2098,0.0001,22.46325]
[1778022138157,36.51,81109.57,7.2,0.20899,0.0001,22.40975]
[1778022141629,36.51,81110.06,7.2,0.20905,0.0001,22.41354]
[1778022141696,36.51,81110.06,7.2,0.20905,0.0001,22.41354]
[1778022141741,36.51,81110.06,7.2,0.20905,0.0001,22.41354]
[1778022141928,36.51,81110.06,7.2,0.20905,0.0001,22.41354]
[1778022142533,36.51,81095.7,7.2,0.2076,0.0001,22.31792]
[1778022147922,36.51,81088.46,7.2,0.20688,0.0001,22.27026]
[1778022148188,36.51,81088.46,7.2,0.20688,0.0001,22.27026]
[1778022153389,36.52,81087.66,7.2,0.20679,0.0001,22.26193]
[1778022158579,36.52,81082.46,7.2,0.20628,0.0001,22.2278]
[1778022163467,36.52,81081.87,7.2,0.20623,0.0001,22.22481]
[1778022164673,36.52,81068.11,7.2,0.20486,0.0001,22.1332]
[1778022165793,36.52,81067.02,7.2,0.20476,0.0001,22.12609]
[1778022166112,36.52,81067.02,7.2,0.20476,0.0001,22.12609]
[1778022166480,36.52,81062.78,7.2,0.20433,0.0001,22.09779]
[1778022167094,36.52,81062.78,7.2,0.20433,0.0001,22.09779]
[1778022167298,36.52,81062.78,7.2,0.20433,0.0001,22.09779]
[1778022167596,36.52,81044.35,7.2,0.2025,0.0001,21.97444]
[1778022167694,36.52,81044.35,7.2,0.2025,0.0001,21.97444]
[1778022167726,36.52,81044.35,7.2,0.2025,0.0001,21.97444]
[1778022168494,36.52,81038.66,7.2,0.20194,0.0001,21.93631]
[1778022168704,36.52,81038.66,7.2,0.20194,0.0001,21.93631]
[1778022169159,36.52,81038.66,7.2,0.20194,0.0001,21.93631]
[1778022172184,36.52,81030.55,7.2,0.20114,0.0001,21.88211]
[1778022172251,36.52,81030.55,7.2,0.20114,0.0001,21.88211]
[1778022173000,36.52,81024.48,7.2,0.20055,0.0001,21.84147]
[1778022173530,36.52,81026.61,7.2,0.20076,0.0001,21.85578]
[1778022174778,36.52,81026.85,7.2,0.20078,0.0001,21.85738]
[1778022176492,36.52,81027.07,7.2,0.2008,0.0001,21.85884]
[1778022176506,36.52,81027.07,7.2,0.2008,0.0001,21.85884]
[1778022176551,36.52,81030.3,7.2,0.20112,0.0001,21.88051]
[1778022176746,36.52,81030.3,7.2,0.20112,0.0001,21.88051]
[1778022176891,36.52,81030.3,7.2,0.20112,0.0001,21.88051]
[1778022177558,36.52,81035.63,7.2,0.20165,0.0001,21.91653]
[1778022182593,36.52,81038.51,7.2,0.20195,0.0001,21.93671]
[1778022187675,36.53,81038.71,7.2,0.20198,0.0001,21.93873]
[1778022191879,36.53,81028.46,7.2,0.20098,0.0001,21.87078]
[1778022198023,36.53,81032.32,7.2,0.20137,0.0001,21.89769]
[1778022203495,36.53,81038.23,7.2,0.20197,0.0001,21.93778]
[1778022207825,36.53,81050.26,7.2,0.20316,0.0001,22.01834]
[1778022208382,36.53,81050.26,7.2,0.20316,0.0001,22.01834]
[1778022210162,36.53,81055.34,7.2,0.20366,0.0001,22.05223]
[1778022212219,36.53,81057.23,7.2,0.20382,0.0001,22.06094]
[1778022217671,36.53,81056.88,7.2,0.20378,0.0001,22.05806]
[1778022223431,36.53,81053.68,7.2,0.20345,0.0001,22.03616]
[1778022228915,36.53,81049.05,7.2,0.20299,0.0001,22.00482]
[1778022233950,36.53,81051.54,7.2,0.20323,0.0001,22.02122]
[1778022238984,36.53,81043.14,7.2,0.20239,0.0001,21.96467]
[1778022244021,36.53,81039.01,7.2,0.20199,0.0001,21.93711]
[1778022249055,36.53,81044.44,7.2,0.20252,0.0001,21.97351]
[1778022254090,36.53,81044.85,7.2,0.20256,0.0001,21.97618]
[1778022259125,36.53,81045.29,7.2,0.20261,0.0001,21.97907]
[1778022264338,36.53,81046.56,7.2,0.20273,0.0001,21.98749]
[1778022268565,36.52,81055.63,7.2,0.20363,0.0001,22.04804]
[1778022268594,36.52,81055.63,7.2,0.20363,0.0001,22.04804]
[1778022268860,36.52,81055.98,7.2,0.20366,0.0001,22.05018]
[1778022274828,36.52,81060.5,7.2,0.20408,0.0001,22.07637]
[1778022280272,36.52,81064.28,7.2,0.20446,0.0001,22.10161]
[1778022285310,36.52,81065.17,7.2,0.20454,0.0001,22.10738]
[1778022289390,36.52,81065.92,7.2,0.20462,0.0001,22.11227]
[1778022289409,36.52,81065.92,7.2,0.20462,0.0001,22.11227]
[1778022289511,36.52,81065.53,7.2,0.20458,0.0001,22.10958]
[1778022289922,36.52,81065.53,7.2,0.20458,0.0001,22.10958]
[1778022290567,36.52,81065.53,7.2,0.20458,0.0001,22.10958]
[1778022291590,36.52,81068.74,7.2,0.2049,0.0001,22.13114]
[1778022291778,36.52,81072.57,7.2,0.20528,0.0001,22.15682]
[1778022292133,36.52,81072.57,7.2,0.20528,0.0001,22.15682]
[1778022292159,36.52,81072.57,7.2,0.20528,0.0001,22.15682]
[1778022293243,36.52,81083.35,7.2,0.20636,0.0001,22.22878]
[1778022295620,36.52,81086.62,7.2,0.20669,0.0001,22.2506]
[1778022297272,36.52,81090.83,7.2,0.20711,0.0001,22.27854]
[1778022299365,36.52,81092.39,7.2,0.20726,0.0001,22.28875]
[1778022299370,36.52,81092.39,7.2,0.20726,0.0001,22.28875]
[1778022299443,36.52,81091.33,7.2,0.20715,0.0001,22.28148]
[1778022301701,36.52,81091.16,7.2,0.20714,0.0001,22.28035]
[1778022301820,36.52,81093.12,7.2,0.20734,0.0001,22.29347]
[1778022302430,36.52,81104.62,7.2,0.20849,0.0001,22.37004]
[1778022303517,36.52,81104.62,7.2,0.20849,0.0001,22.37004]
[1778022303552,36.52,81104.62,7.2,0.20849,0.0001,22.37004]
[1778022304268,36.52,81106.9,7.2,0.20872,0.0001,22.38514]
[1778022309502,36.52,81111.07,7.2,0.20914,0.0001,22.41254]
[1778022314790,36.52,81108.16,7.2,0.20883,0.0001,22.39254]
[1778022319807,36.52,81108.86,7.2,0.2089,0.0001,22.39681]
[1778022319809,36.52,81108.86,7.2,0.2089,0.0001,22.39681]
[1778022320110,36.52,81108.86,7.2,0.2089,0.0001,22.39681]
[1778022320556,36.52,81100.43,7.2,0.20805,0.0001,22.34078]
[1778022321756,36.52,81100.43,7.2,0.20805,0.0001,22.34078]
[1778022322122,36.52,81099.38,7.2,0.20795,0.0001,22.33393]
[1778022322262,36.52,81099.38,7.2,0.20795,0.0001,22.33393]
[1778022322422,36.52,81099.38,7.2,0.20795,0.0001,22.33393]
[1778022322564,36.52,81099.38,7.2,0.20795,0.0001,22.33393]
[1778022322720,36.52,81099.38,7.2,0.20795,0.0001,22.33393]
[1778022322570,36.52,81090.24,7.2,0.20703,0.0001,22.27318]
[1778022323811,36.52,81086.2,7.2,0.20662,0.0001,22.24627]
[1778022324967,36.52,81087.82,7.2,0.20679,0.0001,22.25715]
[1778022331633,36.52,81087.24,7.2,0.20671,0.0001,22.24977]
[1778022336669,36.52,81085.64,7.2,0.20656,0.0001,22.23948]
[1778022341704,36.52,81075.55,7.2,0.20555,0.0001,22.17272]
[1778022342010,36.52,81075.55,7.2,0.20555,0.0001,22.17272]
[1778022347234,36.52,81085.89,7.2,0.2066,0.0001,22.24239]
[1778022348950,36.53,81074.91,7.2,0.2055,0.0001,22.16925]
[1778022355737,36.53,81069.43,7.2,0.20497,0.0001,22.13351]
[1778022357720,36.53,81067.77,7.2,0.20481,0.0001,22.12259]
[1778022358634,36.53,81067.51,7.2,0.20478,0.0001,22.12103]
[1778022364594,36.53,81060.25,7.2,0.20407,0.0001,22.0735]
[1778022369050,36.53,81059.59,7.2,0.20403,0.0001,22.07019]
[1778022374628,36.54,81066.07,7.2,0.20469,0.0001,22.11445]
[1778022378659,36.54,81065.15,7.2,0.2046,0.0001,22.1089]
[1778022384012,36.54,81059.85,7.2,0.20409,0.0001,22.0747]
[1778022388400,36.54,81062.74,7.2,0.20439,0.0001,22.09458]
[1778022393576,36.54,81062.39,7.2,0.20434,0.0001,22.08919]
[1778022399465,36.54,81061.65,7.2,0.20429,0.0001,22.08524]
[1778022405157,36.55,81062.28,7.2,0.20437,0.0001,22.09066]
[1778022410818,36.55,81062.79,7.2,0.20443,0.0001,22.09473]
[1778022414826,36.55,81062.27,7.2,0.20439,0.0001,22.09189]
[1778022420456,36.55,81062.88,7.2,0.20446,0.0001,22.09693]
[1778022420532,36.55,81062.88,7.2,0.20446,0.0001,22.09693]
[1778022421013,36.55,81062.95,7.2,0.20447,0.0001,22.09771]
[1778022421287,36.55,81062.95,7.2,0.20447,0.0001,22.09771]
[1778022421492,36.55,81076.55,7.2,0.20583,0.0001,22.1885]
[1778022427672,36.56,81079.47,7.2,0.20614,0.0001,22.20873]
[1778022431625,36.56,81079.78,7.2,0.20618,0.0001,22.21138]
[1778022438389,36.56,81081.05,7.2,0.20631,0.0001,22.22013]
[1778022442983,36.56,81080.09,7.2,0.20621,0.0001,22.21375]
[1778022444874,36.56,81064.6,7.2,0.20467,0.0001,22.11054]
[1778022446195,36.56,81057.05,7.2,0.20392,0.0001,22.06009]
[1778022446935,36.56,81056.74,7.2,0.20389,0.0001,22.05822]
[1778022447871,36.56,81056.74,7.2,0.20389,0.0001,22.05822]
[1778022451280,36.56,81055.73,7.2,0.2038,0.0001,22.05226]
[1778022451424,36.56,81055.73,7.2,0.2038,0.0001,22.05226]
[1778022451469,36.56,81055.73,7.2,0.2038,0.0001,22.05226]
[1778022451505,36.56,81055.73,7.2,0.2038,0.0001,22.05226]
[1778022451579,36.56,81055.73,7.2,0.2038,0.0001,22.05226]
[1778022451703,36.56,81051.11,7.2,0.20332,0.0001,22.01785]
[1778022452522,36.56,81051.11,7.2,0.20332,0.0001,22.01785]
[1778022454357,36.56,81046.64,7.2,0.20288,0.0001,21.98821]
[1778022454410,36.56,81046.64,7.2,0.20288,0.0001,21.98821]
[1778022454501,36.56,81046.07,7.2,0.20283,0.0001,21.98439]
[1778022455381,36.56,81046.07,7.2,0.20283,0.0001,21.98439]
[1778022460543,36.56,81039.45,7.2,0.20217,0.0001,21.94022]
[1778022465578,36.56,81038.77,7.2,0.20211,0.0001,21.93601]
[1778022470613,36.56,81038.74,7.2,0.20211,0.0001,21.93614]
[1778022475648,36.56,81036.4,7.2,0.20189,0.0001,21.92084]
[1778022479677,36.56,81048.67,7.2,0.2031,0.0001,22.0032]
[1778022484830,36.56,81044.25,7.2,0.20266,0.0001,21.97351]
[1778022490754,36.57,81033.11,7.2,0.20157,0.0001,21.89939]
[1778022495789,36.57,81031.63,7.2,0.20143,0.0001,21.89002]
[1778022498063,36.57,81032.26,7.2,0.2015,0.0001,21.89448]
[1778022498237,36.57,81032.26,7.2,0.2015,0.0001,21.89448]
[1778022498811,36.57,81045.31,7.2,0.20279,0.0001,21.98198]
[1778022498951,36.57,81045.31,7.2,0.20279,0.0001,21.98198]
[1778022503828,36.57,81053.76,7.2,0.20363,0.0001,22.03834]
[1778022506303,36.57,81055.06,7.2,0.20375,0.0001,22.04685]
[1778022506652,36.57,81055.06,7.2,0.20375,0.0001,22.04685]
[1778022508869,36.57,81054.91,7.2,0.20374,0.0001,22.04571]
[1778022509370,36.57,81057.07,7.2,0.20395,0.0001,22.06008]
[1778022514923,36.57,81064.11,7.2,0.20462,0.0001,22.10307]
[1778022520974,36.57,81064.23,7.2,0.20463,0.0001,22.1037]
[1778022521435,36.57,81064.23,7.2,0.20463,0.0001,22.1037]
[1778022526879,36.57,81054.78,7.2,0.20369,0.0001,22.04059]
[1778022527695,36.57,81054.85,7.2,0.2037,0.0001,22.0411]
[1778022533052,36.57,81057.11,7.2,0.20393,0.0001,22.05641]
[1778022539770,36.57,81056.84,7.2,0.2039,0.0001,22.0547]
[1778022540069,36.57,81057.18,7.2,0.20394,0.0001,22.05705]
[1778022540171,36.57,81057.18,7.2,0.20394,0.0001,22.05705]
[1778022540535,36.57,81057.18,7.2,0.20394,0.0001,22.05705]
[1778022540554,36.57,81057.26,7.2,0.20395,0.0001,22.05759]
[1778022544947,36.57,81058.0,7.2,0.20403,0.0001,22.06305]
[1778022551717,36.57,81057.64,7.2,0.20401,0.0001,22.0618]
[1778022555649,36.57,81057.1,7.2,0.20397,0.0001,22.05899]
[1778022555696,36.57,81057.1,7.2,0.20397,0.0001,22.05899]
[1778022555727,36.57,81057.1,7.2,0.20397,0.0001,22.05899]
[1778022556221,36.57,81057.1,7.2,0.20397,0.0001,22.05914]
[1778022556957,36.57,81059.91,7.2,0.20425,0.0001,22.07817]
[1778022559177,36.57,81068.92,7.2,0.20516,0.0001,22.13852]
[1778022563352,36.58,81080.66,7.2,0.20634,0.0001,22.21747]
[1778022565306,36.58,81080.84,7.2,0.20636,0.0001,22.21876]
[1778022565972,36.58,81080.84,7.2,0.20636,0.0001,22.21876]
[1778022565986,36.58,81080.84,7.2,0.20636,0.0001,22.21876]
[1778022567539,36.58,81067.72,7.2,0.20505,0.0001,22.13169]
[1778022568541,36.58,81065.75,7.2,0.20486,0.0001,22.11876]
[1778022568569,36.58,81065.75,7.2,0.20486,0.0001,22.11876]
[1778022570363,36.58,81063.67,7.2,0.20466,0.0001,22.10506]
[1778022570783,36.58,81063.67,7.2,0.20466,0.0001,22.10506]
[1778022572077,36.58,81063.48,7.2,0.20462,0.0001,22.10054]
[1778022572169,36.58,81063.48,7.2,0.20462,0.0001,22.10054]
[1778022572325,36.58,81062.77,7.2,0.20455,0.0001,22.0958]
[1778022577258,36.58,81062.46,7.2,0.20454,0.0001,22.09527]
[1778022577932,36.58,81062.46,7.2,0.20454,0.0001,22.09527]
[1778022578727,36.58,81067.52,7.2,0.20506,0.0001,22.12974]
[1778022579053,36.59,81070.7,7.2,0.20538,0.0001,22.15125]
[1778022580306,36.59,81073.54,7.2,0.20567,0.0001,22.17019]
[1778022580323,36.59,81073.54,7.2,0.20567,0.0001,22.17019]
[1778022580676,36.59,81073.54,7.2,0.20567,0.0001,22.17019]
[1778022580930,36.59,81074.83,7.2,0.20581,0.0001,22.17949]
[1778022582613,36.59,81082.7,7.2,0.2066,0.0001,22.23227]
[1778022582894,36.59,81083.9,7.2,0.20672,0.0001,22.24061]
[1778022585889,36.59,81083.51,7.2,0.2067,0.0001,22.23875]
[1778022586016,36.59,81083.51,7.2,0.2067,0.0001,22.23875]
[1778022586424,36.59,81092.24,7.2,0.20758,0.0001,22.29719]
[1778022590568,36.59,81096.99,7.2,0.20808,0.0001,22.3304]
[1778022590690,36.59,81096.99,7.2,0.20808,0.0001,22.3304]
[1778022593438,36.6,81108.82,7.2,0.20929,0.0001,22.40995]
[1778022593458,36.6,81108.82,7.2,0.20929,0.0001,22.40995]
[1778022594235,36.6,81111.24,7.2,0.20954,0.0001,22.4264]
[1778022594255,36.6,81111.24,7.2,0.20954,0.0001,22.4264]
[1778022596794,36.6,81121.98,7.2,0.21063,0.0001,22.49793]
[1778022598491,36.6,81128.74,7.2,0.21133,0.0001,22.54329]
[1778022598537,36.6,81128.74,7.2,0.21133,0.0001,22.54329]
[1778022599525,36.6,81136.72,7.2,0.21214,0.0001,22.59631]
[1778022599557,36.6,81136.72,7.2,0.21214,0.0001,22.59631]
[1778022599820,36.6,81142.51,7.2,0.21274,0.0001,22.63504]
[1778022601938,36.6,81129.68,7.2,0.21145,0.0001,22.55101]
[1778022604325,36.61,81128.16,7.2,0.2113,0.0001,22.54136]
[1778022607701,36.61,81131.01,7.2,0.21161,0.0001,22.5614]
[1778022607902,36.61,81135.48,7.2,0.21207,0.0001,22.59166]
[1778022608160,36.61,81135.48,7.2,0.21207,0.0001,22.59166]
[1778022610448,36.61,81145.53,7.2,0.2131,0.0001,22.65841]
[1778022615630,36.62,81144.78,7.2,0.21306,0.0001,22.65574]
[1778022620771,36.62,81147.69,7.2,0.21338,0.0001,22.67646]
[1778022626196,36.63,81148.9,7.2,0.21354,0.0001,22.68662]
[1778022626276,36.63,81148.9,7.2,0.21354,0.0001,22.68662]
[1778022626300,36.63,81148.9,7.2,0.21354,0.0001,22.68662]
[1778022626383,36.63,81148.9,7.2,0.21354,0.0001,22.68662]
[1778022628271,36.63,81161.26,7.2,0.21482,0.0001,22.76906]
[1778022630076,36.63,81163.16,7.2,0.21502,0.0001,22.78184]
[1778022632074,36.63,81163.64,7.2,0.21507,0.0001,22.78527]
[1778022632695,36.63,81166.95,7.2,0.21539,0.0001,22.80342]
[1778022633271,36.63,81166.95,7.2,0.2154,0.0001,22.80393]
[1778022633287,36.63,81166.95,7.2,0.2154,0.0001,22.80393]
[1778022636304,36.63,81177.41,7.2,0.21648,0.0001,22.87324]
[1778022641827,36.64,81177.27,7.2,0.21649,0.0001,22.87393]
[1778022646862,36.64,81177.44,7.2,0.21653,0.0001,22.87619]
[1778022652089,36.64,81177.41,7.2,0.21654,0.0001,22.8769]
[1778022653109,36.64,81189.1,7.2,0.21775,0.0001,22.95391]
[1778022655375,36.64,81187.98,7.2,0.21764,0.0001,22.94686]
[1778022656186,36.64,81188.78,7.2,0.21772,0.0001,22.95224]
[1778022661043,36.65,81188.95,7.2,0.21775,0.0001,22.9539]
[1778022662924,36.65,81189.12,7.2,0.21777,0.0001,22.95538]
[1778022662977,36.65,81187.85,7.2,0.21765,0.0001,22.94729]
[1778022667233,36.65,81182.79,7.2,0.21715,0.0001,22.9156]
[1778022669445,36.65,81182.66,7.2,0.21715,0.0001,22.91558]
[1778022670779,36.65,81182.82,7.2,0.21717,0.0001,22.9171]
[1778022671033,36.66,81182.96,7.2,0.2172,0.0001,22.91848]
[1778022673697,36.66,81183.55,7.2,0.21727,0.0001,22.92339]
[1778022674784,36.66,81186.91,7.2,0.21763,0.0001,22.9459]
[1778022675169,36.66,81194.63,7.2,0.21843,0.0001,22.99688]
[1778022675292,36.66,81194.63,7.2,0.21843,0.0001,22.99688]
[1778022676094,36.66,81194.63,7.2,0.21843,0.0001,22.99688]
[1778022677574,36.66,81196.52,7.2,0.21864,0.0001,23.01008]
[1778022679988,36.66,81197.49,7.2,0.21875,0.0001,23.01724]
[1778022685335,36.67,81189.36,7.2,0.21795,0.0001,22.96629]
[1778022686320,36.67,81189.28,7.2,0.21796,0.0001,22.9667]
[1778022693187,36.68,81185.05,7.2,0.21756,0.0001,22.93857]
[1778022698222,36.69,81185.32,7.2,0.21762,0.0001,22.94284]
[1778022699378,36.69,81185.32,7.2,0.21762,0.0001,22.94284]
[1778022701914,36.69,81196.37,7.2,0.21878,0.0001,23.01598]
[1778022702946,36.69,81197.71,7.2,0.21893,0.0001,23.02553]
[1778022702951,36.69,81198.12,7.2,0.21898,0.0001,23.02859]
[1778022704178,36.69,81199.55,7.2,0.21913,0.0001,23.03792]
[1778022708063,36.7,81201.76,7.2,0.21938,0.0001,23.05362]
[1778022708083,36.7,81201.76,7.2,0.21938,0.0001,23.05362]
[1778022713535,36.7,81202.06,7.2,0.21945,0.0001,23.05832]
[1778022713619,36.7,81202.06,7.2,0.21945,0.0001,23.05832]
[1778022714132,36.7,81202.06,7.2,0.21945,0.0001,23.05832]
[1778022714156,36.7,81202.27,7.2,0.21949,0.0001,23.06052]
[1778022717894,36.71,81193.66,7.2,0.21861,0.0001,23.00517]
[1778022718468,36.71,81194.79,7.2,0.21874,0.0001,23.01336]
[1778022721733,36.71,81192.21,7.2,0.2185,0.0001,22.99777]
[1778022721942,36.71,81192.21,7.2,0.2185,0.0001,22.99777]
[1778022725825,36.72,81187.28,7.2,0.21801,0.0001,22.96686]
[1778022725858,36.72,81187.25,7.2,0.21801,0.0001,22.96711]
[1778022727111,36.72,81187.25,7.2,0.21801,0.0001,22.96711]
[1778022728022,36.72,81186.81,7.2,0.21798,0.0001,22.96468]
[1778022733468,36.73,81190.14,7.2,0.21837,0.0001,22.9897]
[1778022736204,36.73,81190.74,7.2,0.21846,0.0001,22.99488]
[1778022736535,36.73,81190.74,7.2,0.21846,0.0001,22.99488]
[1778022736554,36.73,81190.74,7.2,0.21846,0.0001,22.99488]
[1778022736568,36.73,81190.74,7.2,0.21846,0.0001,22.99488]
[1778022736688,36.73,81190.74,7.2,0.21846,0.0001,22.99488]
[1778022736845,36.73,81190.74,7.2,0.21846,0.0001,22.99488]
[1778022736939,36.73,81194.24,7.2,0.21882,0.0001,23.01771]
[1778022739695,36.73,81200.19,7.2,0.21945,0.0001,23.05753]
[1778022740283,36.73,81199.99,7.2,0.21944,0.0001,23.05679]
[1778022740335,36.73,81199.99,7.2,0.21944,0.0001,23.05679]
[1778022740944,36.73,81199.99,7.2,0.21944,0.0001,23.05679]
[1778022741045,36.74,81199.94,7.2,0.21945,0.0001,23.05757]
[1778022743687,36.74,81199.18,7.2,0.21939,0.0001,23.05347]
[1778022743716,36.74,81199.18,7.2,0.21939,0.0001,23.05347]
[1778022744035,36.74,81199.18,7.2,0.21939,0.0001,23.05347]
[1778022744074,36.74,81199.18,7.2,0.21939,0.0001,23.05347]
[1778022745120,36.74,81198.78,7.2,0.21935,0.0001,23.05143]
[1778022745555,36.74,81203.19,7.2,0.21982,0.0001,23.08058]
[1778022747583,36.74,81203.38,7.2,0.21984,0.0001,23.08236]
[1778022751782,36.75,81207.39,7.2,0.22029,0.0001,23.11049]
[1778022753763,36.75,81195.48,7.2,0.21906,0.0001,23.03066]
[1778022755076,36.75,81195.48,7.2,0.21906,0.0001,23.03066]
[1778022755849,36.75,81195.66,7.2,0.2191,0.0001,23.03301]
[1778022761667,36.76,81196.95,7.2,0.21929,0.0001,23.04495]
[1778022766701,36.77,81197.21,7.2,0.21937,0.0001,23.04951]
[1778022767586,36.77,81197.21,7.2,0.21937,0.0001,23.04951]
[1778022772742,36.78,81197.75,7.2,0.21948,0.0001,23.05642]
[1778022774274,36.78,81200.09,7.2,0.21973,0.0001,23.07219]
[1778022777077,36.78,81203.05,7.2,0.22005,0.0001,23.09249]
[1778022778525,36.79,81203.35,7.2,0.2201,0.0001,23.09545]
[1778022778598,36.79,81203.35,7.2,0.2201,0.0001,23.09545]
[1778022781431,36.79,81203.22,7.2,0.22011,0.0001,23.09615]
[1778022786842,36.8,81202.0,7.2,0.22004,0.0001,23.09134]
[1778022791881,36.8,81197.52,7.2,0.21962,0.0001,23.06489]
[1778022796913,36.81,81198.78,7.2,0.2198,0.0001,23.07579]
[1778022801956,36.82,81198.95,7.2,0.21985,0.0001,23.079]
[1778022802277,36.82,81198.95,7.2,0.21987,0.0001,23.08004]
[1778022804667,36.82,81198.63,7.2,0.21984,0.0001,23.07848]
[1778022808251,36.82,81198.69,7.2,0.21987,0.0001,23.08042]
[1778022813745,36.83,81199.02,7.2,0.21994,0.0001,23.08229]
[1778022819930,36.84,81198.99,7.2,0.21998,0.0001,23.08463]
[1778022819934,36.84,81198.99,7.2,0.21998,0.0001,23.08463]
[1778022826251,36.85,81198.95,7.2,0.22003,0.0001,23.08742]
[1778022831588,36.86,81195.51,7.2,0.21973,0.0001,23.06865]
[1778022836923,36.86,81194.36,7.2,0.21966,0.0001,23.06381]
[1778022837554,36.87,81194.55,7.2,0.21969,0.0001,23.06557]
[1778022837558,36.87,81194.55,7.2,0.21969,0.0001,23.06557]
[1778022837585,36.87,81194.55,7.2,0.21969,0.0001,23.06557]
[1778022837644,36.87,81194.55,7.2,0.21969,0.0001,23.06557]
[1778022838200,36.87,81183.5,7.2,0.21855,0.0001,22.99407]
[1778022838661,36.87,81183.5,7.2,0.21855,0.0001,22.99407]
[1778022838665,36.87,81183.5,7.2,0.21855,0.0001,22.99407]
[1778022839171,36.87,81183.5,7.2,0.21855,0.0001,22.99407]
[1778022844285,36.89,81185.6,7.2,0.2189,0.0001,23.01556]
[1778022850284,36.89,81186.41,7.2,0.21903,0.0001,23.02392]
[1778022855319,36.9,81186.39,7.2,0.21907,0.0001,23.02602]
[1778022860765,36.9,81187.49,7.2,0.21921,0.0001,23.03494]
[1778022861129,36.91,81187.46,7.2,0.21923,0.0001,23.03576]
[1778022861578,36.91,81187.46,7.2,0.21923,0.0001,23.03576]
[1778022862291,36.91,81187.46,7.2,0.21923,0.0001,23.03576]
[1778022862482,36.91,81193.02,7.2,0.21981,0.0001,23.07235]
[1778022865461,36.91,81194.95,7.2,0.22002,0.0001,23.08563]
[1778022865842,36.91,81194.95,7.2,0.22002,0.0001,23.08563]
[1778022866249,36.91,81195.97,7.2,0.22014,0.0001,23.09322]
[1778022866384,36.91,81195.97,7.2,0.22014,0.0001,23.09322]
[1778022866587,36.91,81195.97,7.2,0.22014,0.0001,23.09322]
[1778022870200,36.92,81209.67,7.2,0.22157,0.0001,23.18288]
[1778022876466,36.92,81214.29,7.2,0.22208,0.0001,23.21255]
[1778022877706,36.92,81214.29,7.2,0.22208,0.0001,23.21255]
[1778022883515,36.93,81214.14,7.2,0.22212,0.0001,23.21473]
[1778022888965,36.94,81214.73,7.2,0.22221,0.0001,23.22032]
[1778022894816,36.95,81214.79,7.2,0.22226,0.0001,23.22354]
[1778022900634,36.95,81212.5,7.2,0.22209,0.0001,23.21222]
[1778022904107,36.96,81211.68,7.2,0.22202,0.0001,23.20795]
[1778022904132,36.96,81211.68,7.2,0.22202,0.0001,23.20795]
[1778022904433,36.96,81211.53,7.2,0.22202,0.0001,23.20801]
[1778022905768,36.96,81207.59,7.2,0.22161,0.0001,23.18259]
[1778022908592,36.96,81200.06,7.2,0.22087,0.0001,23.13592]
[1778022909131,36.96,81200.06,7.2,0.22087,0.0001,23.13592]
[1778022909285,36.97,81198.88,7.2,0.22075,0.0001,23.12869]
[1778022915739,36.97,81198.12,7.2,0.22071,0.0001,23.12583]
[1778022917435,36.97,81198.47,7.2,0.22075,0.0001,23.12843]
[1778022917526,36.97,81198.47,7.2,0.22076,0.0001,23.12877]
[1778022922788,36.98,81197.79,7.2,0.22073,0.0001,23.12674]
[1778022927274,36.98,81197.75,7.2,0.22075,0.0001,23.12791]
[1778022927322,36.98,81197.75,7.2,0.22076,0.0001,23.12885]
[1778022928277,36.98,81197.75,7.2,0.22076,0.0001,23.12885]
[1778022929292,37.0,81181.78,7.2,0.2192,0.0001,23.03051]
[1778022933962,37.03,81181.14,7.2,0.21934,0.0001,23.03582]
[1778022936036,37.05,81176.84,7.2,0.21904,0.0001,23.0165]
[1778022936571,37.06,81176.19,7.2,0.21898,0.0001,23.01319]
[1778022936583,37.06,81176.19,7.2,0.21898,0.0001,23.01319]
[1778022936633,37.06,81176.19,7.2,0.21898,0.0001,23.01319]
[1778022936758,37.06,81176.19,7.2,0.21898,0.0001,23.01319]
[1778022936794,37.06,81176.19,7.2,0.21898,0.0001,23.01319]
[1778022937278,37.06,81176.19,7.2,0.21898,0.0001,23.01319]
[1778022937283,37.06,81168.33,7.2,0.21819,0.0001,22.96272]
[1778022937437,37.06,81168.33,7.2,0.21819,0.0001,22.96272]
[1778022937500,37.06,81168.33,7.2,0.21819,0.0001,22.96272]
[1778022939386,37.06,81164.33,7.2,0.21778,0.0001,22.93682]
[1778022942506,37.06,81158.74,7.2,0.21725,0.0001,22.90278]
[1778022942551,37.06,81158.74,7.2,0.21725,0.0001,22.90278]
[1778022942956,37.06,81158.74,7.2,0.21725,0.0001,22.90278]
[1778022943295,37.06,81158.74,7.2,0.21725,0.0001,22.90278]
[1778022943331,37.06,81158.74,7.2,0.21725,0.0001,22.90278]
[1778022943363,37.06,81162.1,7.2,0.2176,0.0001,22.92509]
[1778022944359,37.06,81176.51,7.2,0.21907,0.0001,23.01874]
[1778022945642,37.06,81176.64,7.2,0.21909,0.0001,23.01958]
[1778022947960,37.07,81176.64,7.2,0.2191,0.0001,23.02042]
[1778022950892,37.07,81164.82,7.2,0.21792,0.0001,22.94529]
[1778022956989,37.08,81164.55,7.2,0.21794,0.0001,22.94661]
[1778022957117,37.08,81164.55,7.2,0.21794,0.0001,22.94661]
[1778022957131,37.08,81164.55,7.2,0.21794,0.0001,22.94661]
[1778022957172,37.08,81164.14,7.2,0.21791,0.0001,22.94497]
[1778022963315,37.08,81156.52,7.2,0.21717,0.0001,22.89736]
[1778022967002,37.09,81155.91,7.2,0.21713,0.0001,22.89525]
[1778022967097,37.09,81161.62,7.2,0.21772,0.0001,22.93268]
[1778022968620,37.09,81161.32,7.2,0.2177,0.0001,22.9312]
[1778022970890,37.09,81162.18,7.2,0.2178,0.0001,22.93769]
[1778022971125,37.1,81159.77,7.2,0.21757,0.0001,22.92256]
[1778022976160,37.1,81150.73,7.2,0.21668,0.0001,22.86622]
[1778022981370,37.11,81149.63,7.2,0.21661,0.0001,22.86156]
[1778022982052,37.11,81149.56,7.2,0.21661,0.0001,22.86161]
[1778022982225,37.11,81149.56,7.2,0.21661,0.0001,22.86161]
[1778022982284,37.11,81149.56,7.2,0.21661,0.0001,22.86161]
[1778022982424,37.11,81140.08,7.2,0.21566,0.0001,22.80065]
[1778022982741,37.11,81140.08,7.2,0.21566,0.0001,22.80065]
[1778022983002,37.11,81140.08,7.2,0.21566,0.0001,22.80065]
[1778022983144,37.11,81140.08,7.2,0.21566,0.0001,22.80065]
[1778022983637,37.11,81132.21,7.2,0.21487,0.0001,22.75]
[1778022985392,37.11,81125.83,7.2,0.21423,0.0001,22.70905]
[1778022986212,37.11,81122.52,7.2,0.21391,0.0001,22.68807]
[1778022991265,37.12,81124.38,7.2,0.21413,0.0001,22.6997]
[1778022993528,37.12,81124.07,7.2,0.21411,0.0001,22.69878]
[1778022993557,37.12,81124.07,7.2,0.21411,0.0001,22.69878]
[1778022994286,37.13,81122.66,7.2,0.21398,0.0001,22.69001]
[1778022997444,37.13,81115.07,7.2,0.21323,0.0001,22.64151]
[1778022998165,37.13,81115.11,7.2,0.21324,0.0001,22.64224]
[1778022999034,37.13,81113.47,7.2,0.21308,0.0001,22.63203]
[1778023000071,37.13,81111.85,7.2,0.21293,0.0001,22.62197]
[1778023005363,37.14,81110.5,7.2,0.21284,0.0001,22.6162]
[1778023010398,37.15,81108.98,7.2,0.21273,0.0001,22.60889]
[1778023015433,37.15,81110.08,7.2,0.21288,0.0001,22.61859]
[1778023018617,37.16,81109.72,7.2,0.21287,0.0001,22.61777]
[1778023018744,37.16,81109.72,7.2,0.21287,0.0001,22.61777]
[1778023019461,37.16,81109.97,7.2,0.2129,0.0001,22.61981]
[1778023021119,37.16,81107.89,7.2,0.2127,0.0001,22.60669]
[1778023021475,37.16,81113.91,7.2,0.21331,0.0001,22.64628]
[1778023021494,37.16,81113.91,7.2,0.21331,0.0001,22.64628]
[1778023022119,37.16,81113.91,7.2,0.21331,0.0001,22.64628]
[1778023022672,37.16,81115.15,7.2,0.21344,0.0001,22.65481]
[1778023027718,37.16,81117.02,7.2,0.21366,0.0001,22.66875]
[1778023033238,37.17,81116.32,7.2,0.21362,0.0001,22.66635]
[1778023034569,37.17,81115.68,7.2,0.21357,0.0001,22.66305]
[1778023040608,37.18,81115.4,7.2,0.21359,0.0001,22.66421]
[1778023045643,37.18,81114.89,7.2,0.21358,0.0001,22.663]
[1778023050654,37.19,81118.9,7.2,0.21401,0.0001,22.69066]
[1778023051496,37.19,81118.77,7.2,0.21398,0.0001,22.68672]
[1778023051522,37.19,81118.77,7.2,0.21398,0.0001,22.68672]
[1778023053423,37.19,81122.89,7.2,0.2144,0.0001,22.71345]
[1778023054295,37.19,81127.34,7.2,0.21486,0.0001,22.74302]
[1778023060272,37.2,81129.37,7.2,0.21509,0.0001,22.75775]
[1778023065783,37.2,81130.67,7.2,0.21525,0.0001,22.76829]
[1778023070818,37.2,81130.7,7.2,0.21528,0.0001,22.76994]
[1778023076071,37.21,81130.47,7.2,0.21527,0.0001,22.7696]
[1778023081897,37.21,81129.14,7.2,0.21517,0.0001,22.7631]
[1778023084286,37.21,81129.65,7.2,0.21523,0.0001,22.7667]
[1778023089951,37.22,81126.79,7.2,0.21498,0.0001,22.75028]
[1778023097000,37.22,81126.8,7.2,0.21501,0.0001,22.75249]
[1778023102034,37.23,81126.55,7.2,0.21501,0.0001,22.75237]
[1778023105101,37.23,81125.2,7.2,0.21489,0.0001,22.74424]
[1778023111097,37.24,81124.96,7.2,0.21487,0.0001,22.74097]
[1778023116133,37.24,81125.06,7.2,0.21491,0.0001,22.74317]
[1778023122174,37.24,81124.96,7.2,0.21493,0.0001,22.74436]
[1778023127211,37.25,81125.39,7.2,0.21499,0.0001,22.74864]
[1778023132300,37.25,81126.2,7.2,0.2151,0.0001,22.75508]
[1778023132767,37.25,81132.56,7.2,0.21575,0.0001,22.79679]
[1778023132774,37.25,81132.56,7.2,0.21575,0.0001,22.79679]
[1778023134733,37.25,81145.35,7.2,0.21705,0.0001,22.88001]
[1778023140414,37.26,81146.15,7.2,0.21715,0.0001,22.88619]
[1778023140774,37.26,81146.1,7.2,0.21715,0.0001,22.88636]
[1778023146270,37.26,81146.52,7.2,0.2172,0.0001,22.88969]
[1778023151379,37.26,81146.68,7.2,0.21723,0.0001,22.89146]
[1778023154400,37.26,81132.93,7.2,0.21585,0.0001,22.80307]
[1778023156432,37.26,81129.86,7.2,0.21554,0.0001,22.78346]
[1778023156711,37.26,81121.1,7.2,0.21466,0.0001,22.72705]
[1778023157356,37.26,81121.1,7.2,0.21466,0.0001,22.72705]
[1778023157421,37.26,81111.73,7.2,0.21373,0.0001,22.66669]
[1778023160765,37.27,81109.75,7.2,0.21354,0.0001,22.65471]
[1778023160976,37.27,81109.75,7.2,0.21354,0.0001,22.65471]
[1778023161513,37.27,81109.75,7.2,0.21354,0.0001,22.65471]
[1778023161601,37.27,81095.99,7.2,0.21217,0.0001,22.56557]
[1778023162871,37.27,81093.35,7.2,0.2119,0.0001,22.54864]
[1778023163249,37.27,81093.35,7.2,0.2119,0.0001,22.54864]
[1778023163534,37.27,81093.35,7.2,0.2119,0.0001,22.54864]
[1778023163556,37.27,81103.74,7.2,0.21295,0.0001,22.61632]
[1778023163669,37.27,81103.74,7.2,0.21295,0.0001,22.61632]
[1778023168862,37.27,81104.25,7.2,0.21302,0.0001,22.62107]
[1778023174543,37.27,81108.99,7.2,0.2135,0.0001,22.6494]
[1778023175183,37.27,81108.99,7.2,0.2135,0.0001,22.6494]
[1778023179133,37.28,81114.12,7.2,0.21402,0.0001,22.68347]
[1778023181581,37.28,81114.39,7.2,0.21406,0.0001,22.68564]
[1778023186627,37.28,81108.09,7.2,0.21345,0.0001,22.64608]
[1778023190864,37.28,81106.32,7.2,0.21329,0.0001,22.63563]
[1778023197519,37.29,81106.77,7.2,0.21335,0.0001,22.63964]
[1778023202082,37.29,81104.83,7.2,0.21317,0.0001,22.62816]
[1778023207775,37.29,81101.33,7.2,0.21285,0.0001,22.60714]
[1778023212009,37.29,81100.97,7.2,0.21282,0.0001,22.60556]
[1778023218853,37.3,81097.09,7.2,0.21247,0.0001,22.58241]
[1778023223888,37.3,81097.43,7.2,0.21252,0.0001,22.58583]
[1778023228923,37.31,81096.6,7.2,0.21246,0.0001,22.58164]
[1778023231579,37.31,81096.6,7.2,0.21246,0.0001,22.58164]
[1778023236016,37.31,81096.63,7.2,0.21246,0.0001,22.5794]
[1778023236381,37.31,81096.63,7.2,0.21246,0.0001,22.5794]
[1778023242078,37.31,81096.04,7.2,0.21242,0.0001,22.57692]
[1778023248056,37.32,81095.46,7.2,0.21239,0.0001,22.57455]
[1778023256112,37.32,81096.1,7.2,0.21248,0.0001,22.58022]
[1778023257468,37.32,81096.1,7.2,0.21248,0.0001,22.58022]
[1778023258553,37.32,81095.89,7.2,0.21246,0.0001,22.57923]
[1778023259134,37.32,81103.61,7.2,0.21323,0.0001,22.62938]
[1778023261080,37.32,81103.63,7.2,0.21324,0.0001,22.62964]
[1778023265177,37.32,81097.15,7.2,0.2126,0.0001,22.58827]
[1778023266234,37.32,81099.67,7.2,0.21286,0.0001,22.60478]
[1778023269811,37.33,81104.62,7.2,0.21336,0.0001,22.6374]
[1778023275393,37.33,81102.94,7.2,0.21321,0.0001,22.62735]
[1778023280428,37.33,81099.63,7.2,0.21289,0.0001,22.60672]
[1778023284016,37.33,81094.68,7.2,0.21241,0.0001,22.57548]
[1778023284759,37.33,81097.6,7.2,0.2127,0.0001,22.5944]
[1778023286260,37.33,81100.06,7.2,0.21295,0.0001,22.61078]
[1778023286274,37.33,81100.06,7.2,0.21295,0.0001,22.61078]
[1778023286623,37.33,81100.06,7.2,0.21295,0.0001,22.61078]
[1778023287006,37.33,81103.78,7.2,0.21333,0.0001,22.63507]
[1778023287007,37.33,81103.78,7.2,0.21333,0.0001,22.63507]
[1778023287037,37.33,81103.78,7.2,0.21333,0.0001,22.63507]
[1778023287114,37.33,81103.78,7.2,0.21333,0.0001,22.63507]
[1778023287145,37.33,81103.78,7.2,0.21333,0.0001,22.63507]
[1778023292514,37.34,81106.59,7.2,0.21361,0.0001,22.6508]
[1778023293910,37.34,81106.31,7.2,0.21358,0.0001,22.64899]
[1778023293931,37.34,81106.31,7.2,0.21358,0.0001,22.64899]
[1778023293938,37.34,81106.31,7.2,0.21358,0.0001,22.64899]
[1778023294036,37.34,81106.31,7.2,0.21358,0.0001,22.64899]
[1778023294605,37.34,81112.13,7.2,0.21417,0.0001,22.68735]
[1778023299100,37.34,81114.37,7.2,0.21443,0.0001,22.70354]
[1778023299448,37.34,81114.37,7.2,0.21443,0.0001,22.70354]
[1778023302343,37.35,81113.43,7.2,0.21435,0.0001,22.69872]
[1778023302356,37.35,81113.43,7.2,0.21435,0.0001,22.69872]
[1778023302427,37.35,81113.43,7.2,0.21435,0.0001,22.69872]
[1778023302584,37.35,81109.87,7.2,0.214,0.0001,22.67614]
[1778023304944,37.35,81100.33,7.2,0.21305,0.0001,22.61482]
[1778023304971,37.35,81100.33,7.2,0.21305,0.0001,22.61482]
[1778023305129,37.35,81100.33,7.2,0.21305,0.0001,22.61482]
[1778023305605,37.35,81100.81,7.2,0.21311,0.0001,22.61831]
[1778023306372,37.35,81100.81,7.2,0.21311,0.0001,22.61831]
[1778023307070,37.35,81100.65,7.2,0.2131,0.0001,22.61765]
[1778023307689,37.35,81100.65,7.2,0.2131,0.0001,22.61765]
[1778023309398,37.35,81100.19,7.2,0.21306,0.0001,22.61544]
[1778023313436,37.36,81099.6,7.2,0.21303,0.0001,22.61315]
[1778023313661,37.36,81098.61,7.2,0.21294,0.0001,22.60713]
[1778023317966,37.36,81099.02,7.2,0.213,0.0001,22.61128]
[1778023319080,37.36,81099.02,7.2,0.21301,0.0001,22.61178]
[1778023323787,37.37,81098.23,7.2,0.21297,0.0001,22.60927]
[1778023327083,37.37,81093.27,7.2,0.21251,0.0001,22.57934]
[1778023332794,37.41,81090.07,7.2,0.21241,0.0001,22.57195]
[1778023336157,37.43,81089.96,7.2,0.21257,0.0001,22.58188]
[1778023336173,37.43,81089.96,7.2,0.21257,0.0001,22.58188]
[1778023338486,37.47,81087.29,7.2,0.21254,0.0001,22.57937]
[1778023338560,37.47,81087.29,7.2,0.21254,0.0001,22.57937]
[1778023343552,37.47,81091.5,7.2,0.21299,0.0001,22.60841]
[1778023345261,37.48,81091.68,7.2,0.21302,0.0001,22.6105]
[1778023350920,37.48,81091.62,7.2,0.21307,0.0001,22.61331]
[1778023356365,37.49,81088.87,7.2,0.2128,0.0001,22.59348]
[1778023356477,37.49,81088.87,7.2,0.2128,0.0001,22.59348]
[1778023358095,37.49,81088.05,7.2,0.21273,0.0001,22.58913]
[1778023362077,37.5,81091.41,7.2,0.21309,0.0001,22.61259]
[1778023362973,37.5,81092.2,7.2,0.21318,0.0001,22.61812]
[1778023366168,37.5,81090.13,7.2,0.21299,0.0001,22.60608]
[1778023366772,37.5,81090.13,7.2,0.21299,0.0001,22.60608]
[1778023370423,37.51,81090.61,7.2,0.21308,0.0001,22.61135]
[1778023370439,37.51,81090.61,7.2,0.21308,0.0001,22.61135]
[1778023370768,37.51,81090.61,7.2,0.21308,0.0001,22.61135]
[1778023372962,37.51,81103.93,7.2,0.21442,0.0001,22.69787]
[1778023374391,37.51,81099.11,7.2,0.21394,0.0001,22.66718]
[1778023377159,37.51,81089.48,7.2,0.213,0.0001,22.60636]
[1778023382989,37.53,81087.92,7.2,0.21295,0.0001,22.60294]
[1778023389194,37.55,81087.82,7.2,0.21306,0.0001,22.60932]
[1778023394809,37.55,81087.08,7.2,0.21301,0.0001,22.60625]
[1778023397088,37.55,81077.37,7.2,0.21207,0.0001,22.54508]
[1778023399218,37.56,81077.45,7.2,0.21209,0.0001,22.54658]
[1778023399491,37.56,81077.45,7.2,0.21209,0.0001,22.54658]
[1778023403593,37.56,81071.03,7.2,0.21149,0.0001,22.50716]
[1778023408389,37.57,81073.19,7.2,0.21174,0.0001,22.52357]
[1778023410938,37.57,81065.93,7.2,0.21105,0.0001,22.47822]
[1778023411930,37.57,81064.46,7.2,0.21089,0.0001,22.46591]
[1778023412460,37.57,81064.46,7.2,0.21089,0.0001,22.46591]
[1778023413151,37.57,81067.63,7.2,0.21121,0.0001,22.48637]
[1778023414397,37.57,81072.5,7.2,0.2117,0.0001,22.51829]
[1778023420415,37.58,81076.15,7.2,0.21211,0.0001,22.54516]
[1778023423574,37.59,81074.91,7.2,0.21201,0.0001,22.53812]
[1778023429479,37.59,81068.31,7.2,0.21141,0.0001,22.49891]
[1778023433423,37.6,81057.87,7.2,0.2104,0.0001,22.43355]
[1778023433640,37.6,81057.87,7.2,0.2104,0.0001,22.43355]
[1778023433839,37.6,81052.84,7.2,0.20992,0.0001,22.40164]
[1778023436245,37.6,81044.95,7.2,0.20915,0.0001,22.35113]
[1778023441563,37.61,81044.17,7.2,0.20912,0.0001,22.34923]
[1778023446598,37.62,81046.52,7.2,0.20939,0.0001,22.36706]
[1778023447447,37.62,81046.52,7.2,0.20939,0.0001,22.36706]
[1778023452641,37.62,81047.33,7.2,0.20952,0.0001,22.37541]
[1778023457677,37.63,81048.76,7.2,0.2097,0.0001,22.38681]
[1778023461631,37.63,81050.85,7.2,0.20992,0.0001,22.40153]
[1778023466740,37.64,81051.26,7.2,0.21,0.0001,22.40657]
[1778023471799,37.66,81054.74,7.2,0.21048,0.0001,22.43759]
[1778023472100,37.66,81054.74,7.2,0.21046,0.0001,22.43405]
[1778023477009,37.69,81047.1,7.2,0.20991,0.0001,22.39698]
[1778023481988,37.69,81046.81,7.2,0.20991,0.0001,22.39703]
[1778023489447,37.7,81046.9,7.2,0.20996,0.0001,22.40032]
[1778023489902,37.7,81049.3,7.2,0.2102,0.0001,22.4163]
[1778023490097,37.7,81049.3,7.2,0.2102,0.0001,22.4163]
[1778023491830,37.7,81049.69,7.2,0.21025,0.0001,22.41933]
[1778023492982,37.71,81051.1,7.2,0.21041,0.0001,22.4294]
[1778023498965,37.71,81052.24,7.2,0.21056,0.0001,22.43965]
[1778023500673,37.71,81052.26,7.2,0.21057,0.0001,22.44026]
[1778023501317,37.72,81052.26,7.2,0.21058,0.0001,22.44073]
[1778023504856,37.72,81065.5,7.2,0.2119,0.0001,22.52688]
[1778023511774,37.73,81067.54,7.2,0.21216,0.0001,22.54325]
[1778023514076,37.73,81070.61,7.2,0.21248,0.0001,22.56424]
[1778023519823,37.74,81070.75,7.2,0.21253,0.0001,22.56726]
[1778023526894,37.74,81070.6,7.2,0.21256,0.0001,22.56917]
[1778023532556,37.75,81070.58,7.2,0.21257,0.0001,22.56757]
[1778023533433,37.75,81070.82,7.2,0.2126,0.0001,22.56951]
[1778023533466,37.75,81070.82,7.2,0.2126,0.0001,22.56951]
[1778023539248,37.76,81064.55,7.2,0.21203,0.0001,22.53238]
[1778023544842,37.76,81064.76,7.2,0.21208,0.0001,22.53551]
[1778023551326,37.77,81066.12,7.2,0.21226,0.0001,22.54686]
[1778023556368,37.78,81065.5,7.2,0.21225,0.0001,22.54588]
[1778023561751,37.78,81065.81,7.2,0.21229,0.0001,22.54872]
[1778023562830,37.78,81065.35,7.2,0.21227,0.0001,22.54747]
[1778023562931,37.78,81050.73,7.2,0.21084,0.0001,22.45411]
[1778023563863,37.78,81050.73,7.2,0.21084,0.0001,22.45411]
[1778023564955,37.78,81047.2,7.2,0.2105,0.0001,22.4319]
[1778023564970,37.79,81046.63,7.2,0.21045,0.0001,22.42869]
[1778023570466,37.79,81038.17,7.2,0.20966,0.0001,22.37649]
[1778023573037,37.79,81038.05,7.2,0.20965,0.0001,22.37616]
[1778023573488,37.79,81038.07,7.2,0.20967,0.0001,22.37717]
[1778023578238,37.8,81037.67,7.2,0.20966,0.0001,22.37671]
[1778023583527,37.81,81038.07,7.2,0.20974,0.0001,22.38192]
[1778023588591,37.81,81039.49,7.2,0.20993,0.0001,22.39412]
[1778023594634,37.82,81042.52,7.2,0.21025,0.0001,22.41265]
[1778023596830,37.82,81042.28,7.2,0.21023,0.0001,22.41159]
[1778023596869,37.82,81042.28,7.2,0.21023,0.0001,22.41159]
[1778023596916,37.82,81040.73,7.2,0.2101,0.0001,22.40261]
[1778023597166,37.82,81040.73,7.2,0.2101,0.0001,22.40261]
[1778023597232,37.82,81040.73,7.2,0.2101,0.0001,22.40261]
[1778023597330,37.82,81040.73,7.2,0.2101,0.0001,22.40261]
[1778023597435,37.82,81040.73,7.2,0.2101,0.0001,22.40261]
[1778023597712,37.82,81040.73,7.2,0.2101,0.0001,22.40261]
[1778023597813,37.83,81022.88,7.2,0.2084,0.0001,22.29085]
[1778023599432,37.83,81018.98,7.2,0.20802,0.0001,22.26576]
[1778023599905,37.83,81018.98,7.2,0.20802,0.0001,22.26576]
[1778023599926,37.83,81018.98,7.2,0.20802,0.0001,22.26576]
[1778023605405,37.85,81017.25,7.2,0.20797,0.0001,22.26227]
[1778023606347,37.85,81015.82,7.2,0.20785,0.0001,22.25405]
[1778023608116,37.85,81011.06,7.2,0.20739,0.0001,22.22391]
[1778023608734,37.86,81010.14,7.2,0.20731,0.0001,22.21851]
[1778023609495,37.86,81010.14,7.2,0.20731,0.0001,22.21851]
[1778023609520,37.86,81010.14,7.2,0.20731,0.0001,22.21851]
[1778023614652,37.86,81001.79,7.2,0.20653,0.0001,22.16681]
[1778023620075,37.87,80993.72,7.2,0.20578,0.0001,22.11687]
[1778023621324,37.87,80990.1,7.2,0.20544,0.0001,22.09441]
[1778023623537,37.87,80985.39,7.2,0.205,0.0001,22.06493]
[1778023626493,37.91,80973.42,7.2,0.20409,0.0001,22.00313]
[1778023628275,37.93,80973.14,7.2,0.20423,0.0001,22.01192]
[1778023630802,37.96,80983.75,7.2,0.2054,0.0001,22.08986]
[1778023630942,37.96,80983.75,7.2,0.2054,0.0001,22.08986]
[1778023632785,37.98,80998.64,7.2,0.20697,0.0001,22.19393]
[1778023636855,37.98,81005.24,7.2,0.20763,0.0001,22.23762]
[1778023638542,37.98,81006.4,7.2,0.20775,0.0001,22.24556]
[1778023641103,37.98,81009.84,7.2,0.2081,0.0001,22.2682]
[1778023643080,37.98,80990.85,7.2,0.20627,0.0001,22.14701]
[1778023648431,37.99,80983.71,7.2,0.2056,0.0001,22.10276]
[1778023649551,37.99,80977.9,7.2,0.20505,0.0001,22.06575]
[1778023650027,37.99,80978.68,7.2,0.20513,0.0001,22.07106]
[1778023650134,37.99,80978.68,7.2,0.20513,0.0001,22.07106]
[1778023650165,37.99,80978.68,7.2,0.20513,0.0001,22.07106]
[1778023651032,37.99,80982.71,7.2,0.2055,0.0001,22.09347]
[1778023655728,37.99,80976.12,7.2,0.20488,0.0001,22.05251]
[1778023655747,37.99,80976.12,7.2,0.20488,0.0001,22.05251]
[1778023655767,37.99,80976.12,7.2,0.20488,0.0001,22.05251]
[1778023656330,38.0,80974.41,7.2,0.20473,0.0001,22.04192]
[1778023656363,38.0,80974.41,7.2,0.20473,0.0001,22.04192]
[1778023657074,38.0,80964.89,7.2,0.20382,0.0001,21.98089]
[1778023659884,38.0,80962.77,7.2,0.20362,0.0001,21.96795]
[1778023659893,38.0,80962.77,7.2,0.20362,0.0001,21.96795]
[1778023660102,38.0,80962.32,7.2,0.20359,0.0001,21.96541]
[1778023665137,38.0,80962.52,7.2,0.20364,0.0001,21.96906]
[1778023666082,38.0,80962.52,7.2,0.20364,0.0001,21.96906]
[1778023666144,38.01,80962.36,7.2,0.20363,0.0001,21.9685]
[1778023671917,38.01,80967.87,7.2,0.20419,0.0001,22.00543]
[1778023676401,38.01,80968.91,7.2,0.20432,0.0001,22.01408]
[1778023676407,38.01,80968.91,7.2,0.20432,0.0001,22.01408]
[1778023676502,38.01,80968.07,7.2,0.20424,0.0001,22.00868]
[1778023682256,38.02,80969.37,7.2,0.2044,0.0001,22.01955]
[1778023684525,38.02,80970.39,7.2,0.2045,0.0001,22.02651]
[1778023685612,38.02,80971.47,7.2,0.20462,0.0001,22.03424]
[1778023685700,38.02,80960.43,7.2,0.20356,0.0001,21.96319]
[1778023687158,38.02,80960.43,7.2,0.20356,0.0001,21.96319]
[1778023687749,38.02,80956.7,7.2,0.20322,0.0001,21.94014]
[1778023689216,38.03,80953.97,7.2,0.20296,0.0001,21.92294]
[1778023689242,38.03,80953.97,7.2,0.20296,0.0001,21.92294]
[1778023689305,38.03,80952.4,7.2,0.20282,0.0001,21.91322]
[1778023690173,38.03,80952.4,7.2,0.20282,0.0001,21.91322]
[1778023690393,38.03,80952.4,7.2,0.20282,0.0001,21.91322]
[1778023692449,38.04,80940.12,7.2,0.20171,0.0001,21.83791]
[1778023693292,38.04,80940.52,7.2,0.20174,0.0001,21.84049]
[1778023697384,38.04,80940.07,7.2,0.20172,0.0001,21.83891]
[1778023701070,38.04,80937.49,7.2,0.20149,0.0001,21.82336]
[1778023701087,38.04,80937.49,7.2,0.20149,0.0001,21.82336]
[1778023704150,38.04,80930.62,7.2,0.20086,0.0001,21.78018]
[1778023704572,38.05,80925.79,7.2,0.20041,9e-05,21.74989]
[1778023704917,38.05,80925.79,7.2,0.20041,9e-05,21.74989]
[1778023705091,38.05,80914.31,7.2,0.19933,9e-05,21.67624]
[1778023706269,38.05,80907.02,7.2,0.19864,9e-05,21.62909]
[1778023707061,38.05,80907.02,7.2,0.19864,9e-05,21.62909]
[1778023707464,38.06,80902.34,7.2,0.1983,9e-05,21.60569]
[1778023707945,38.06,80903.3,7.2,0.19839,9e-05,21.6119]
[1778023709927,38.07,80908.23,7.2,0.19887,9e-05,21.64426]
[1778023709959,38.07,80908.23,7.2,0.19887,9e-05,21.64426]
[1778023710330,38.08,80908.07,7.2,0.19892,9e-05,21.64791]
[1778023710345,38.08,80908.07,7.2,0.19892,9e-05,21.64791]
[1778023710438,38.08,80908.07,7.2,0.19892,9e-05,21.64791]
[1778023710695,38.08,80908.07,7.2,0.19892,9e-05,21.64791]
[1778023710708,38.08,80908.07,7.2,0.19892,9e-05,21.64791]
[1778023711006,38.08,80908.07,7.2,0.19892,9e-05,21.64791]
[1778023711114,38.08,80929.8,7.2,0.20097,0.0001,21.78489]
[1778023712907,38.08,80939.52,7.2,0.2019,0.0001,21.84804]
[1778023713196,38.08,80939.52,7.2,0.2019,0.0001,21.84804]
[1778023712943,38.08,80939.45,7.2,0.2019,0.0001,21.84808]
[1778023713667,38.08,80939.45,7.2,0.2019,0.0001,21.84808]
[1778023713694,38.08,80940.44,7.2,0.20199,0.0001,21.85445]
[1778023715795,38.08,80941.06,7.2,0.20206,0.0001,21.85893]
[1778023716059,38.08,80943.86,7.2,0.20234,0.0001,21.87788]
[1778023720290,38.09,80947.2,7.2,0.20269,0.0001,21.90103]
[1778023721817,38.09,80947.2,7.2,0.20269,0.0001,21.90157]
[1778023722368,38.09,80947.37,7.2,0.20272,0.0001,21.9032]
[1778023722874,38.09,80947.37,7.2,0.20272,0.0001,21.9032]
[1778023722891,38.09,80960.09,7.2,0.20394,0.0001,21.98552]
[1778023723374,38.09,80960.09,7.2,0.20394,0.0001,21.98552]
[1778023725431,38.09,80971.39,7.2,0.20504,0.0001,22.05888]
[1778023726147,38.09,80971.39,7.2,0.20504,0.0001,22.05888]
[1778023727077,38.09,80966.32,7.2,0.20456,0.0001,22.02703]
[1778023728118,38.1,80963.32,7.2,0.20428,0.0001,22.00816]
[1778023728473,38.1,80961.73,7.2,0.20414,0.0001,21.99836]
[1778023728784,38.1,80961.73,7.2,0.20414,0.0001,21.99836]
[1778023731812,38.1,80950.59,7.2,0.20309,0.0001,21.92795]
[1778023734340,38.1,80943.66,7.2,0.20244,0.0001,21.88431]
[1778023734623,38.1,80942.97,7.2,0.20238,0.0001,21.88036]
[1778023736029,38.1,80942.97,7.2,0.20238,0.0001,21.88036]
[1778023737227,38.12,80911.17,7.2,0.19947,9e-05,21.6822]
[1778023738554,38.13,80906.14,7.2,0.19909,9e-05,21.65602]
[1778023738943,38.13,80906.14,7.2,0.19909,9e-05,21.65602]
[1778023739047,38.13,80905.53,7.2,0.19903,9e-05,21.65208]
[1778023739810,38.13,80905.53,7.2,0.19903,9e-05,21.65208]
[1778023740077,38.14,80887.22,7.2,0.19732,9e-05,21.5346]
[1778023740564,38.14,80887.22,7.2,0.19732,9e-05,21.5346]
[1778023740624,38.14,80887.22,7.2,0.19732,9e-05,21.5346]
[1778023740974,38.14,80884.93,7.2,0.19711,9e-05,21.52034]
[1778023742679,38.14,80897.32,7.2,0.19829,9e-05,21.60086]
[1778023747823,38.14,80898.75,7.2,0.19845,9e-05,21.61182]
[1778023750775,38.16,80891.4,7.2,0.19784,9e-05,21.56997]
[1778023754040,38.16,80896.7,7.2,0.19836,9e-05,21.60555]
[1778023754061,38.16,80895.7,7.2,0.19827,9e-05,21.59952]
[1778023754899,38.16,80895.7,7.2,0.19827,9e-05,21.59952]
[1778023754979,38.16,80898.43,7.2,0.19853,9e-05,21.61757]
[1778023762243,38.21,80895.44,7.2,0.19859,9e-05,21.62039]
[1778023771882,38.28,80901.64,7.2,0.19955,9e-05,21.68303]
[1778023775196,38.28,80900.66,7.2,0.19947,9e-05,21.67704]
[1778023780474,38.28,80895.2,7.2,0.19899,9e-05,21.64401]
[1778023780494,38.28,80895.2,7.2,0.19899,9e-05,21.64401]
[1778023780523,38.28,80895.2,7.2,0.19899,9e-05,21.64401]
[1778023780723,38.28,80895.2,7.2,0.19899,9e-05,21.64401]
[1778023781238,38.28,80888.3,7.2,0.19834,9e-05,21.60013]
[1778023781541,38.28,80888.3,7.2,0.19834,9e-05,21.60013]
[1778023785742,38.28,80876.62,7.2,0.19726,9e-05,21.52577]
[1778023792023,38.29,80880.4,7.2,0.19765,9e-05,21.55256]
[1778023796283,38.29,80881.12,7.2,0.19773,9e-05,21.55805]
[1778023797057,38.29,80879.76,7.2,0.19762,9e-05,21.54988]
[1778023802093,38.3,80874.5,7.2,0.19715,9e-05,21.51756]
[1778023807129,38.3,80879.49,7.2,0.19764,9e-05,21.55127]
[1778023809000,38.3,80880.01,7.2,0.19769,9e-05,21.55491]
[1778023810150,38.3,80894.67,7.2,0.19908,9e-05,21.64987]
[1778023815154,38.31,80893.87,7.2,0.19902,9e-05,21.64599]
[1778023821536,38.31,80883.8,7.2,0.19811,9e-05,21.58326]
[1778023827243,38.32,80888.84,7.2,0.19861,9e-05,21.61793]
[1778023832470,38.32,80882.47,7.2,0.19802,9e-05,21.57492]
[1778023836047,38.32,80880.93,7.2,0.19789,9e-05,21.56618]
[1778023837488,38.33,80876.68,7.2,0.19751,9e-05,21.53993]
[1778023844233,38.33,80881.64,7.2,0.19801,9e-05,21.57393]
[1778023849770,38.34,80886.34,7.2,0.19848,9e-05,21.60638]
[1778023850130,38.34,80886.34,7.2,0.19848,9e-05,21.60638]
[1778023850139,38.34,80886.34,7.2,0.19848,9e-05,21.60638]
[1778023850188,38.34,80885.43,7.2,0.19841,9e-05,21.60123]
[1778023855467,38.34,80885.96,7.2,0.19849,9e-05,21.60713]
[1778023857681,38.35,80885.94,7.2,0.1985,9e-05,21.6075]
[1778023863524,38.35,80883.89,7.2,0.19836,9e-05,21.59781]
[1778023868559,38.36,80884.19,7.2,0.19843,9e-05,21.60224]
[1778023873594,38.37,80883.93,7.2,0.19844,9e-05,21.60306]
[1778023876076,38.37,80883.84,7.2,0.19844,9e-05,21.60297]
[1778023880570,38.37,80890.35,7.2,0.19909,9e-05,21.64707]
[1778023885273,38.38,80899.23,7.2,0.19994,9e-05,21.70563]
[1778023887939,38.38,80899.64,7.2,0.2,9e-05,21.70935]
[1778023888005,38.38,80888.64,7.2,0.19897,9e-05,21.63918]
[1778023892098,38.38,80885.3,7.2,0.19868,9e-05,21.61915]
[1778023892764,38.39,80886.13,7.2,0.19875,9e-05,21.62149]
[1778023892771,38.39,80886.13,7.2,0.19875,9e-05,21.62149]
[1778023894468,38.39,80887.12,7.2,0.19885,9e-05,21.6283]
[1778023895501,38.39,80893.21,7.2,0.19942,9e-05,21.66779]
[1778023901790,38.39,80895.67,7.2,0.1997,9e-05,21.68656]
[1778023906746,38.4,80896.13,7.2,0.19977,9e-05,21.69097]
[1778023906840,38.4,80896.13,7.2,0.19977,9e-05,21.69097]
[1778023906897,38.4,80896.13,7.2,0.19977,9e-05,21.69097]
[1778023906970,38.4,80896.13,7.2,0.19977,9e-05,21.69097]
[1778023906977,38.4,80903.21,7.2,0.20044,9e-05,21.73667]
[1778023908483,38.4,80908.25,7.2,0.20092,9e-05,21.76944]
[1778023908839,38.4,80909.66,7.2,0.20106,9e-05,21.77892]
[1778023909697,38.4,80909.66,7.2,0.20106,9e-05,21.77892]
[1778023909846,38.41,80909.93,7.2,0.20117,9e-05,21.78618]
[1778023910928,38.41,80909.93,7.2,0.20117,9e-05,21.78618]
[1778023911175,38.42,80909.83,7.2,0.20118,9e-05,21.78653]
[1778023911706,38.42,80909.83,7.2,0.20118,9e-05,21.78653]
[1778023911785,38.42,80909.83,7.2,0.20118,9e-05,21.78653]
[1778023912056,38.42,80909.83,7.2,0.20118,9e-05,21.78653]
[1778023913294,38.42,80910.66,7.2,0.20126,9e-05,21.79184]
[1778023915405,38.43,80914.18,7.2,0.20167,9e-05,21.81981]
[1778023920531,38.46,80919.1,7.2,0.20231,9e-05,21.86258]
[1778023925722,38.47,80909.45,7.2,0.20149,9e-05,21.80665]
[1778023925730,38.47,80909.45,7.2,0.20149,9e-05,21.80665]
[1778023928931,38.48,80921.48,7.2,0.2027,9e-05,21.88848]
[1778023928933,38.48,80921.48,7.2,0.2027,9e-05,21.88848]
[1778023934019,38.5,80925.09,7.2,0.20314,9e-05,21.91739]
[1778023939348,38.5,80927.42,7.2,0.20338,9e-05,21.93366]
[1778023939510,38.5,80934.56,7.2,0.20406,9e-05,21.97943]
[1778023939789,38.5,80934.56,7.2,0.20406,9e-05,21.97943]
[1778023939796,38.5,80934.56,7.2,0.20406,9e-05,21.97943]
[1778023941196,38.5,80939.58,7.2,0.20455,9e-05,22.01197]
[1778023941960,38.5,80943.51,7.2,0.20493,0.0001,22.03718]
[1778023943853,38.51,80949.89,7.2,0.20554,0.0001,22.07807]
[1778023943920,38.51,80949.89,7.2,0.20554,0.0001,22.07807]
[1778023943930,38.51,80949.89,7.2,0.20554,0.0001,22.07807]
[1778023944089,38.51,80957.42,7.2,0.20626,0.0001,22.12585]
[1778023945138,38.51,80957.42,7.2,0.20626,0.0001,22.12585]
[1778023946835,38.51,80958.43,7.2,0.20636,0.0001,22.1328]
[1778023950605,38.51,80958.04,7.2,0.20634,0.0001,22.1313]
[1778023952331,38.51,80958.3,7.2,0.20634,0.0001,22.12928]
[1778023952380,38.51,80958.3,7.2,0.20634,0.0001,22.12928]
[1778023952485,38.51,80958.65,7.2,0.20638,0.0001,22.13197]
[1778023952562,38.51,80958.65,7.2,0.20638,0.0001,22.13197]
[1778023952569,38.51,80958.65,7.2,0.20638,0.0001,22.13197]
[1778023952585,38.51,80958.65,7.2,0.20638,0.0001,22.13197]
[1778023952884,38.51,80958.65,7.2,0.20638,0.0001,22.13197]
[1778023953250,38.51,80938.52,7.2,0.20449,9e-05,22.00561]
[1778023959197,38.52,80929.26,7.2,0.20364,9e-05,21.94884]
[1778023964232,38.52,80929.28,7.2,0.20368,9e-05,21.95082]
[1778023969267,38.53,80930.66,7.2,0.20383,9e-05,21.9614]
[1778023974302,38.53,80931.35,7.2,0.20393,9e-05,21.96755]
[1778023974547,38.53,80931.35,7.2,0.20393,9e-05,21.96755]
[1778023976758,38.53,80923.94,7.2,0.20324,9e-05,21.92108]
[1778023978020,38.54,80922.87,7.2,0.20314,9e-05,21.91463]
[1778023980323,38.54,80920.55,7.2,0.20293,9e-05,21.90062]
[1778023980734,38.54,80920.28,7.2,0.20291,9e-05,21.89928]
[1778023981584,38.54,80921.85,7.2,0.20307,9e-05,21.90966]
[1778023986645,38.54,80921.85,7.2,0.2031,9e-05,21.9115]
[1778023987468,38.54,80921.85,7.2,0.2031,9e-05,21.9115]
[1778023987777,38.54,80920.57,7.2,0.20298,9e-05,21.90374]
[1778023987840,38.54,80920.57,7.2,0.20298,9e-05,21.90374]
[1778023988400,38.55,80918.96,7.2,0.20283,9e-05,21.89377]
[1778023988651,38.55,80918.96,7.2,0.20283,9e-05,21.89377]
[1778023990129,38.55,80917.94,7.2,0.20274,9e-05,21.88757]
[1778023994238,38.55,80917.51,7.2,0.20272,9e-05,21.88602]
[1778023994251,38.55,80917.51,7.2,0.20272,9e-05,21.88602]
[1778023994273,38.55,80917.51,7.2,0.20272,9e-05,21.88602]
[1778023994760,38.55,80917.54,7.2,0.20273,9e-05,21.88651]
[1778023995601,38.55,80917.73,7.2,0.20275,9e-05,21.88802]
[1778023995665,38.55,80917.73,7.2,0.20275,9e-05,21.88802]
[1778023995831,38.55,80917.73,7.2,0.20275,9e-05,21.88802]
[1778023995934,38.55,80917.73,7.2,0.20275,9e-05,21.88802]
[1778023997035,38.55,80916.95,7.2,0.20268,9e-05,21.88337]
[1778023997198,38.55,80916.95,7.2,0.20268,9e-05,21.88337]
[1778023997318,38.55,80916.95,7.2,0.20268,9e-05,21.88337]
[1778023998057,38.55,80906.89,7.2,0.20174,9e-05,21.81965]
[1778023998156,38.55,80906.89,7.2,0.20174,9e-05,21.81965]
[1778023998470,38.55,80900.58,7.2,0.20115,9e-05,21.77979]
[1778024003176,38.55,80897.94,7.2,0.20091,9e-05,21.76371]
[1778024003663,38.56,80897.91,7.2,0.20091,9e-05,21.76378]
[1778024005519,38.56,80883.98,7.2,0.19962,9e-05,21.67582]
[1778024008022,38.56,80884.3,7.2,0.19966,9e-05,21.67823]
[1778024008481,38.56,80885.58,7.2,0.19978,9e-05,21.68697]
[1778024013772,38.56,80878.47,7.2,0.19911,9e-05,21.6387]
[1778024014420,38.56,80878.47,7.2,0.19911,9e-05,21.6387]
[1778024014434,38.56,80878.47,7.2,0.19911,9e-05,21.6387]
[1778024016764,38.56,80880.6,7.2,0.19932,9e-05,21.65292]
[1778024016862,38.56,80879.27,7.2,0.1992,9e-05,21.64468]
[1778024022122,38.57,80879.99,7.2,0.19929,9e-05,21.65078]
[1778024025043,38.57,80881.06,7.2,0.1994,9e-05,21.6582]
[1778024025079,38.57,80880.4,7.2,0.19934,9e-05,21.65428]
[1778024025590,38.57,80880.4,7.2,0.19934,9e-05,21.65428]
[1778024030853,38.57,80878.9,7.2,0.19921,9e-05,21.64545]
[1778024037134,38.57,80875.62,7.2,0.19892,9e-05,21.62544]
[1778024042778,38.58,80879.46,7.2,0.19929,9e-05,21.65108]
[1778024044670,38.58,80879.31,7.2,0.19928,9e-05,21.65027]
[1778024044762,38.58,80879.31,7.2,0.19928,9e-05,21.65027]
[1778024045102,38.58,80879.31,7.2,0.19928,9e-05,21.65027]
[1778024045468,38.58,80868.63,7.2,0.19829,9e-05,21.58227]
[1778024047178,38.58,80863.02,7.2,0.19777,9e-05,21.54643]
[1778024048282,38.58,80860.04,7.2,0.19749,9e-05,21.52747]
[1778024048718,38.58,80860.98,7.2,0.19758,9e-05,21.53365]
[1778024049537,38.58,80860.98,7.2,0.19758,9e-05,21.53365]
[1778024049530,38.58,80856.21,7.2,0.19714,9e-05,21.50317]
[1778024051918,38.58,80851.72,7.2,0.19672,9e-05,21.4745]
[1778024053726,38.58,80851.77,7.2,0.19673,9e-05,21.47492]
[1778024056627,38.58,80852.64,7.2,0.19681,9e-05,21.48063]
[1778024057301,38.58,80852.7,7.2,0.19682,9e-05,21.48114]
[1778024060672,38.58,80856.22,7.2,0.19715,9e-05,21.50379]
[1778024065767,38.58,80847.44,7.2,0.19634,9e-05,21.448]
[1778024066318,38.58,80847.44,7.2,0.19634,9e-05,21.448]
[1778024067228,38.58,80836.97,7.2,0.19538,9e-05,21.3813]
[1778024067382,38.58,80836.97,7.2,0.19538,9e-05,21.3813]
[1778024068475,38.58,80831.93,7.2,0.19492,9e-05,21.3494]
[1778024068548,38.58,80831.4,7.2,0.19487,9e-05,21.3464]
[1778024073995,38.58,80828.52,7.2,0.19459,9e-05,21.32464]
[1778024075812,38.58,80830.01,7.2,0.19473,9e-05,21.33432]
[1778024075863,38.58,80830.01,7.2,0.19473,9e-05,21.33432]
[1778024076010,38.58,80830.99,7.2,0.19482,9e-05,21.34074]
[1778024079675,38.59,80832.04,7.2,0.19493,9e-05,21.34795]
[1778024081672,38.59,80831.44,7.2,0.19487,9e-05,21.34422]
[1778024081927,38.59,80831.44,7.2,0.19487,9e-05,21.34422]
[1778024085908,38.59,80839.36,7.2,0.19561,9e-05,21.39528]
[1778024086080,38.59,80839.77,7.2,0.19565,9e-05,21.39795]
[1778024091115,38.59,80843.91,7.2,0.19603,9e-05,21.42456]
[1778024091960,38.59,80843.91,7.2,0.19603,9e-05,21.42456]
[1778024097036,38.59,80852.28,7.2,0.19681,9e-05,21.47814]
[1778024098381,38.59,80852.61,7.2,0.19684,9e-05,21.48026]
[1778024098392,38.59,80852.61,7.2,0.19684,9e-05,21.48026]
[1778024101151,38.59,80848.79,7.2,0.19648,9e-05,21.45576]
[1778024103326,38.59,80846.13,7.2,0.19624,9e-05,21.43875]
[1778024103383,38.59,80846.13,7.2,0.19624,9e-05,21.43875]
[1778024103474,38.59,80846.13,7.2,0.19624,9e-05,21.43875]
[1778024103569,38.59,80845.57,7.2,0.19619,9e-05,21.43525]
[1778024103776,38.59,80845.57,7.2,0.19619,9e-05,21.43525]
[1778024104447,38.59,80832.72,7.2,0.195,9e-05,21.35295]
[1778024109774,38.59,80827.11,7.2,0.19449,9e-05,21.31751]
[1778024115021,38.59,80827.19,7.2,0.19451,9e-05,21.31866]
[1778024121370,38.59,80829.06,7.2,0.19469,9e-05,21.33107]
[1778024124392,38.59,80827.09,7.2,0.19451,9e-05,21.31874]
[1778024129440,38.59,80827.47,7.2,0.19455,9e-05,21.32159]
[1778024135428,38.59,80825.79,7.2,0.19438,9e-05,21.30754]
[1778024140620,38.6,80821.81,7.2,0.19402,9e-05,21.28248]
[1778024150533,38.6,80821.94,7.2,0.19405,9e-05,21.28473]
[1778024151467,38.6,80821.94,7.2,0.19405,9e-05,21.28473]
[1778024156575,38.6,80823.2,7.2,0.19418,9e-05,21.29364]
[1778024159579,38.6,80822.62,7.2,0.19413,9e-05,21.29018]
[1778024164631,38.6,80822.31,7.2,0.19411,9e-05,21.28898]
[1778024169666,38.6,80822.28,7.2,0.19412,9e-05,21.28944]
[1778024173581,38.6,80822.28,7.2,0.19412,9e-05,21.28944]
[1778024180076,38.61,80819.53,7.2,0.19389,9e-05,21.27303]
[1778024180111,38.61,80819.53,7.2,0.19389,9e-05,21.27303]
[1778024186008,38.61,80818.4,7.2,0.1938,9e-05,21.26672]
[1778024191826,38.61,80822.53,7.2,0.19417,9e-05,21.2903]
[1778024196861,38.61,80823.4,7.2,0.19425,9e-05,21.29642]
[1778024202903,38.61,80822.35,7.2,0.19417,9e-05,21.29025]
[1778024208188,38.62,80822.56,7.2,0.19419,9e-05,21.29195]
[1778024212588,38.62,80825.64,7.2,0.19448,9e-05,21.31195]
[1778024212731,38.62,80825.8,7.2,0.19449,9e-05,21.31308]
[1778024213398,38.62,80825.8,7.2,0.19449,9e-05,21.31308]
[1778024213475,38.62,80831.56,7.2,0.19503,9e-05,21.34996]
[1778024214020,38.62,80843.87,7.2,0.19616,9e-05,21.42877]
[1778024215784,38.62,80847.18,7.2,0.19647,9e-05,21.44981]
[1778024218310,38.62,80841.49,7.2,0.19594,9e-05,21.41335]
[1778024223199,38.62,80836.79,7.2,0.1955,9e-05,21.38316]
[1778024223232,38.62,80833.24,7.2,0.19518,9e-05,21.36046]
[1778024225154,38.62,80830.26,7.2,0.1949,9e-05,21.34136]
[1778024231142,38.62,80830.05,7.2,0.19489,9e-05,21.34024]
[1778024236178,38.62,80827.84,7.2,0.19468,9e-05,21.32611]
[1778024242219,38.62,80827.46,7.2,0.19465,9e-05,21.32389]
[1778024247254,38.62,80824.23,7.2,0.19436,9e-05,21.30346]
[1778024249424,38.62,80824.22,7.2,0.19436,9e-05,21.30347]
[1778024250595,38.62,80824.22,7.2,0.19436,9e-05,21.30361]
[1778024250639,38.62,80824.22,7.2,0.19436,9e-05,21.30361]
[1778024250759,38.62,80824.22,7.2,0.19436,9e-05,21.30361]
[1778024250703,38.62,80806.58,7.2,0.19274,9e-05,21.19054]
[1778024250928,38.62,80806.58,7.2,0.19274,9e-05,21.19054]
[1778024251139,38.62,80806.58,7.2,0.19274,9e-05,21.19054]
[1778024251597,38.62,80806.58,7.2,0.19274,9e-05,21.19054]
[1778024251662,38.62,80806.58,7.2,0.19274,9e-05,21.19054]
[1778024251691,38.62,80791.58,7.2,0.19135,9e-05,21.09049]
[1778024252292,38.62,80791.58,7.2,0.19135,9e-05,21.09049]
[1778024253121,38.62,80796.63,7.2,0.19181,9e-05,21.12291]
[1778024253436,38.62,80796.63,7.2,0.19181,9e-05,21.12291]
[1778024253581,38.62,80796.63,7.2,0.19181,9e-05,21.12291]
[1778024254206,38.62,80799.69,7.2,0.19209,9e-05,21.14287]
[1778024254588,38.62,80799.69,7.2,0.19209,9e-05,21.14287]
[1778024254608,38.62,80801.2,7.2,0.19223,9e-05,21.15267]
[1778024255069,38.62,80801.2,7.2,0.19223,9e-05,21.15267]
[1778024255081,38.62,80801.2,7.2,0.19223,9e-05,21.15267]
[1778024255239,38.62,80801.2,7.2,0.19223,9e-05,21.15267]
[1778024259075,38.62,80799.26,7.2,0.19206,9e-05,21.14061]
[1778024264717,38.62,80799.83,7.2,0.19212,9e-05,21.14484]
[1778024270076,38.62,80799.89,7.2,0.19214,9e-05,21.14603]
[1778024271175,38.62,80799.83,7.2,0.19213,9e-05,21.14579]
[1778024276465,38.63,80799.81,7.2,0.19214,9e-05,21.14653]
[1778024276774,38.63,80799.81,7.2,0.19214,9e-05,21.14653]
[1778024276851,38.63,80799.81,7.2,0.19214,9e-05,21.14653]
[1778024277472,38.63,80799.51,7.2,0.19212,9e-05,21.14476]
[1778024282507,38.63,80800.03,7.2,0.19218,9e-05,21.14893]
[1778024284652,38.63,80812.5,7.2,0.19333,9e-05,21.22924]
[1778024290563,38.63,80816.83,7.2,0.19373,9e-05,21.25769]
[1778024296605,38.63,80817.26,7.2,0.19378,9e-05,21.26107]
[1778024301640,38.63,80806.97,7.2,0.19284,9e-05,21.19547]
[1778024306675,38.63,80795.78,7.2,0.19183,9e-05,21.12428]
[1778024311710,38.64,80797.06,7.2,0.19193,9e-05,21.12927]
[1778024316745,38.64,80802.99,7.2,0.19248,9e-05,21.16786]
[1778024321779,38.64,80802.79,7.2,0.19247,9e-05,21.16699]
[1778024326815,38.64,80804.77,7.2,0.19266,9e-05,21.18006]
[1778024331850,38.64,80808.08,7.2,0.19297,9e-05,21.20172]
[1778024337275,38.64,80809.52,7.2,0.1931,9e-05,21.21107]
[1778024342111,38.64,80816.79,7.2,0.19377,9e-05,21.25805]
[1778024342206,38.64,80816.79,7.2,0.19377,9e-05,21.25805]
[1778024342223,38.64,80816.79,7.2,0.19377,9e-05,21.25805]
[1778024342337,38.64,80816.79,7.2,0.19377,9e-05,21.25805]
[1778024342409,38.64,80816.79,7.2,0.19377,9e-05,21.25805]
[1778024342544,38.64,80816.79,7.2,0.19377,9e-05,21.25805]
[1778024342585,38.64,80817.27,7.2,0.19382,9e-05,21.2612]
[1778024343806,38.64,80817.27,7.2,0.19382,9e-05,21.2612]
[1778024342927,38.64,80832.5,7.2,0.19522,9e-05,21.35881]
[1778024344758,38.64,80832.5,7.2,0.19522,9e-05,21.35881]
[1778024347074,38.64,80839.31,7.2,0.19585,9e-05,21.40228]
[1778024348111,38.64,80839.38,7.2,0.19586,9e-05,21.40273]
[1778024349869,38.64,80839.95,7.2,0.19591,9e-05,21.4063]
[1778024353495,38.64,80839.69,7.2,0.19588,9e-05,21.40451]
[1778024355092,38.64,80839.69,7.2,0.19588,9e-05,21.40441]
[1778024356174,38.64,80839.64,7.2,0.19587,9e-05,21.40409]
[1778024356632,38.64,80839.64,7.2,0.19587,9e-05,21.40409]
[1778024357236,38.64,80831.25,7.2,0.1951,9e-05,21.35035]
[1778024357728,38.64,80831.25,7.2,0.1951,9e-05,21.35035]
[1778024357795,38.64,80831.11,7.2,0.19509,9e-05,21.34942]
[1778024358665,38.64,80818.5,7.2,0.19393,9e-05,21.26878]
[1778024363704,38.64,80819.06,7.2,0.19398,9e-05,21.27278]
[1778024369109,38.64,80820.26,7.2,0.1941,9e-05,21.28066]
[1778024374143,38.64,80819.06,7.2,0.19396,9e-05,21.26927]
[1778024379179,38.64,80821.44,7.2,0.19419,9e-05,21.28467]
[1778024384529,38.64,80823.86,7.2,0.19441,9e-05,21.30027]
[1778024384646,38.64,80823.86,7.2,0.19441,9e-05,21.30027]
[1778024384934,38.64,80824.6,7.2,0.19448,9e-05,21.305]
[1778024385221,38.64,80833.1,7.2,0.19526,9e-05,21.35939]
[1778024390256,38.64,80839.5,7.2,0.19585,9e-05,21.40013]
[1778024395292,38.64,80834.7,7.2,0.1954,9e-05,21.3693]
[1778024401334,38.64,80837.46,7.2,0.19566,9e-05,21.38695]
[1778024406368,38.64,80837.42,7.2,0.19565,9e-05,21.38662]
[1778024411406,38.64,80837.39,7.2,0.19565,9e-05,21.38638]
[1778024416439,38.64,80845.36,7.2,0.19638,9e-05,21.43712]
[1778024418187,38.64,80845.8,7.2,0.19642,9e-05,21.43985]
[1778024421569,38.64,80845.78,7.2,0.19642,9e-05,21.4395]
[1778024421722,38.64,80846.27,7.2,0.19646,9e-05,21.44255]
[1778024422735,38.64,80857.69,7.2,0.19752,9e-05,21.51526]
[1778024428523,38.64,80867.71,7.2,0.19844,9e-05,21.57832]
[1778024430112,38.64,80865.88,7.2,0.19826,9e-05,21.56644]
[1778024430126,38.64,80865.88,7.2,0.19826,9e-05,21.56644]
[1778024430894,38.64,80864.02,7.2,0.19809,9e-05,21.55434]
[1778024437087,38.64,80860.48,7.2,0.19773,9e-05,21.52785]
[1778024440862,38.64,80860.03,7.2,0.19769,9e-05,21.52503]
[1778024440894,38.64,80860.74,7.2,0.19776,9e-05,21.52959]
[1778024442192,38.64,80856.98,7.2,0.19741,9e-05,21.5056]
[1778024444891,38.64,80833.85,7.2,0.19526,9e-05,21.35727]
[1778024448127,38.64,80830.49,7.2,0.19495,9e-05,21.33584]
[1778024453805,38.64,80832.91,7.2,0.19518,9e-05,21.35158]
[1778024453849,38.64,80832.91,7.2,0.19518,9e-05,21.35158]
[1778024453846,38.64,80832.46,7.2,0.19514,9e-05,21.34873]
[1778024454706,38.64,80818.83,7.2,0.19388,9e-05,21.26144]
[1778024459741,38.64,80815.64,7.2,0.1936,9e-05,21.2415]
[1778024464777,38.64,80818.02,7.2,0.19382,9e-05,21.2572]
[1778024469812,38.64,80817.26,7.2,0.19376,9e-05,21.25275]
[1778024474847,38.64,80816.71,7.2,0.19371,9e-05,21.24966]
[1778024480889,38.64,80816.19,7.2,0.19367,9e-05,21.24689]
[1778024485924,38.64,80814.92,7.2,0.19356,9e-05,21.23925]
[1778024490961,38.64,80820.46,7.2,0.19408,9e-05,21.27523]
[1778024495998,38.64,80823.94,7.2,0.19438,9e-05,21.29387]
[1778024501375,38.65,80826.37,7.2,0.1946,9e-05,21.30953]
[1778024507497,38.64,80833.76,7.2,0.19528,9e-05,21.35667]
[1778024507563,38.64,80833.99,7.2,0.1953,9e-05,21.35803]
[1778024508203,38.64,80833.99,7.2,0.1953,9e-05,21.35803]
[1778024508238,38.64,80833.99,7.2,0.1953,9e-05,21.35803]
[1778024508755,38.64,80833.99,7.2,0.1953,9e-05,21.35803]
[1778024513770,38.64,80843.84,7.2,0.19621,9e-05,21.42069]
[1778024514921,38.64,80845.16,7.2,0.19633,9e-05,21.42905]
[1778024520165,38.64,80847.43,7.2,0.19653,9e-05,21.44308]
[1778024525750,38.64,80852.22,7.2,0.19697,9e-05,21.47326]
[1778024527091,38.64,80839.42,7.2,0.19578,9e-05,21.39132]
[1778024530059,38.64,80839.87,7.2,0.19582,9e-05,21.39414]
[1778024530080,38.64,80839.87,7.2,0.19582,9e-05,21.39414]
[1778024530234,38.64,80837.37,7.2,0.19559,9e-05,21.37814]
[1778024536275,38.64,80833.55,7.2,0.19524,9e-05,21.35343]
[1778024541311,38.64,80840.0,7.2,0.19583,9e-05,21.39442]
[1778024546304,38.64,80841.85,7.2,0.19599,9e-05,21.40586]
[1778024548856,38.64,80843.56,7.2,0.19615,9e-05,21.41659]
[1778024548874,38.64,80843.56,7.2,0.19615,9e-05,21.41659]
[1778024548888,38.64,80843.56,7.2,0.19615,9e-05,21.41659]
[1778024548930,38.64,80843.98,7.2,0.19618,9e-05,21.41903]
[1778024554409,38.64,80857.58,7.2,0.19741,9e-05,21.50155]
[1778024556877,38.64,80857.23,7.2,0.19738,9e-05,21.49917]
[1778024557068,38.64,80857.3,7.2,0.19738,9e-05,21.49934]
[1778024559587,38.64,80859.88,7.2,0.19762,9e-05,21.51566]
[1778024561370,38.63,80865.77,7.2,0.19816,9e-05,21.55298]
[1778024563273,38.63,80867.88,7.2,0.19835,9e-05,21.56615]
[1778024564411,38.63,80870.8,7.2,0.19862,9e-05,21.58462]
[1778024564479,38.63,80872.87,7.2,0.19881,9e-05,21.59763]
[1778024566506,38.63,80875.04,7.2,0.19901,9e-05,21.61133]
[1778024566534,38.63,80875.04,7.2,0.19901,9e-05,21.61133]
[1778024566539,38.63,80875.04,7.2,0.19901,9e-05,21.61133]
[1778024567078,38.63,80883.59,7.2,0.19981,9e-05,21.66559]
[1778024572021,38.63,80890.88,7.2,0.20049,9e-05,21.71166]
[1778024572800,38.63,80891.09,7.2,0.2005,9e-05,21.71288]
[1778024574754,38.63,80897.1,7.2,0.20106,9e-05,21.75088]
[1778024575160,38.63,80898.12,7.2,0.20116,9e-05,21.7572]
[1778024575507,38.63,80898.12,7.2,0.20116,9e-05,21.7572]
[1778024580596,38.63,80905.66,7.2,0.20185,9e-05,21.80402]
[1778024585631,38.63,80911.56,7.2,0.20239,9e-05,21.84049]
[1778024590666,38.62,80911.94,7.2,0.20241,9e-05,21.84174]
[1778024594329,38.62,80910.66,7.2,0.20228,9e-05,21.83291]
[1778024594964,38.62,80910.66,7.2,0.20228,9e-05,21.83291]
[1778024600736,38.62,80910.99,7.2,0.20228,9e-05,21.83349]
[1778024601698,38.62,80910.99,7.2,0.20228,9e-05,21.83349]
[1778024604261,38.62,80911.98,7.2,0.20237,9e-05,21.83915]
[1778024605870,38.61,80911.83,7.2,0.20235,9e-05,21.83798]
[1778024607609,38.61,80917.35,7.2,0.20286,9e-05,21.87261]
[1778024613023,38.61,80919.18,7.2,0.20299,9e-05,21.87879]
[1778024613024,38.61,80919.18,7.2,0.20299,9e-05,21.87879]
[1778024618862,38.61,80923.0,7.2,0.20332,9e-05,21.90145]
[1778024620364,38.6,80923.13,7.2,0.20333,9e-05,21.90171]
[1778024625911,38.6,80926.32,7.2,0.2036,9e-05,21.92019]
[1778024630958,38.6,80926.41,7.2,0.20359,9e-05,21.91959]
[1778024630994,38.6,80926.41,7.2,0.20359,9e-05,21.91959]
[1778024632681,38.6,80927.76,7.2,0.20371,9e-05,21.92758]
[1778024637443,38.59,80931.22,7.2,0.20401,9e-05,21.94801]
[1778024637724,38.59,80931.22,7.2,0.20401,9e-05,21.94801]
[1778024639204,38.59,80943.23,7.2,0.20514,0.0001,22.02348]
[1778024639710,38.59,80943.23,7.2,0.20514,0.0001,22.02348]
[1778024639918,38.59,80943.23,7.2,0.20514,0.0001,22.02348]
[1778024640167,38.59,80943.14,7.2,0.20513,0.0001,22.02251]
[1778024644121,38.59,80941.45,7.2,0.20495,0.0001,22.01061]
[1778024645045,38.59,80935.69,7.2,0.20439,9e-05,21.97334]
[1778024650080,38.58,80934.01,7.2,0.20421,9e-05,21.96118]
[1778024655115,38.58,80936.48,7.2,0.20442,9e-05,21.97533]
[1778024657390,38.58,80937.81,7.2,0.20453,9e-05,21.98315]
[1778024658136,38.58,80938.21,7.2,0.20457,9e-05,21.98552]
[1778024663926,38.57,80938.34,7.2,0.20457,9e-05,21.98568]
[1778024669213,38.57,80940.68,7.2,0.20477,0.0001,21.9993]
[1778024674249,38.57,80936.39,7.2,0.20433,9e-05,21.96734]
[1778024675994,38.57,80936.39,7.2,0.20433,9e-05,21.96734]
[1778024678138,38.57,80922.89,7.2,0.20304,9e-05,21.88124]
[1778024683658,38.57,80926.65,7.2,0.2034,9e-05,21.90498]
[1778024689354,38.57,80930.51,7.2,0.20375,9e-05,21.9289]
[1778024694389,38.57,80930.22,7.2,0.20372,9e-05,21.92663]
[1778024699423,38.56,80921.37,7.2,0.20288,9e-05,21.8701]
[1778024701077,38.56,80921.37,7.2,0.20288,9e-05,21.8701]
[1778024703075,38.56,80919.9,7.2,0.20274,9e-05,21.86072]
[1778024703081,38.56,80914.18,7.2,0.2022,9e-05,21.82438]
[1778024708487,38.56,80912.19,7.2,0.20201,9e-05,21.8115]
[1778024711336,38.56,80913.12,7.2,0.20209,9e-05,21.81733]
[1778024711508,38.56,80913.41,7.2,0.20212,9e-05,21.81913]
[1778024714229,38.56,80914.11,7.2,0.20219,9e-05,21.82368]
[1778024714821,38.56,80914.11,7.2,0.20219,9e-05,21.82368]
[1778024714825,38.56,80919.16,7.2,0.20267,9e-05,21.85585]
[1778024716188,38.56,80919.16,7.2,0.20267,9e-05,21.85585]
[1778024717225,38.56,80929.14,7.2,0.20361,9e-05,21.91906]
[1778024719453,38.56,80934.05,7.2,0.20407,9e-05,21.95007]
[1778024719482,38.56,80934.05,7.2,0.20407,9e-05,21.95007]
[1778024720914,38.56,80936.78,7.2,0.20433,9e-05,21.96729]
[1778024721922,38.56,80938.95,7.2,0.20453,9e-05,21.98092]
[1778024725814,38.56,80944.62,7.2,0.20506,0.0001,22.01647]
[1778024729249,38.56,80946.82,7.2,0.20526,0.0001,22.02971]
[1778024729354,38.56,80946.82,7.2,0.20526,0.0001,22.02971]
[1778024729940,38.56,80946.82,7.2,0.20526,0.0001,22.02971]
[1778024730528,38.56,80950.08,7.2,0.20557,0.0001,22.05005]
[1778024734454,38.56,80956.23,7.2,0.20612,0.0001,22.08467]
[1778024735181,38.56,80956.46,7.2,0.20614,0.0001,22.08596]
[1778024735951,38.56,80956.46,7.2,0.20614,0.0001,22.08596]
[1778024736639,38.56,80957.52,7.2,0.20624,0.0001,22.09265]
[1778024741718,38.56,80965.3,7.2,0.20698,0.0001,22.14156]
[1778024743908,38.56,80964.84,7.2,0.20693,0.0001,22.13857]
[1778024743917,38.56,80964.84,7.2,0.20693,0.0001,22.13857]
[1778024743955,38.56,80964.84,7.2,0.20693,0.0001,22.13857]
[1778024744232,38.56,80962.9,7.2,0.20675,0.0001,22.12615]
[1778024744713,38.56,80962.9,7.2,0.20675,0.0001,22.12615]
[1778024744797,38.56,80962.9,7.2,0.20675,0.0001,22.12615]
[1778024744802,38.56,80951.47,7.2,0.20565,0.0001,22.05376]
[1778024747196,38.56,80947.18,7.2,0.20524,0.0001,22.02645]
[1778024756825,38.55,80946.91,7.2,0.20521,0.0001,22.02397]
[1778024761859,38.55,80944.03,7.2,0.20493,0.0001,22.00546]
[1778024762269,38.55,80944.03,7.2,0.20493,0.0001,22.00546]
[1778024762466,38.55,80944.03,7.2,0.20493,0.0001,22.00546]
[1778024766156,38.55,80934.1,7.2,0.20398,9e-05,21.94209]
[1778024766914,38.55,80921.95,7.2,0.20283,9e-05,21.86468]
[1778024771560,38.55,80920.31,7.2,0.20267,9e-05,21.85417]
[1778024774183,38.55,80920.27,7.2,0.20267,9e-05,21.85396]
[1778024775721,38.55,80921.21,7.2,0.20276,9e-05,21.85996]
[1778024778751,38.55,80920.88,7.2,0.20273,9e-05,21.85789]
[1778024781396,38.55,80921.14,7.2,0.20275,9e-05,21.85957]
[1778024787055,38.55,80928.46,7.2,0.20344,9e-05,21.9059]
[1778024788721,38.55,80928.74,7.2,0.20347,9e-05,21.90762]
[1778024793618,38.55,80918.08,7.2,0.20243,9e-05,21.83588]
[1778024794624,38.55,80920.0,7.2,0.20261,9e-05,21.84812]
[1778024800146,38.55,80922.28,7.2,0.20283,9e-05,21.86266]
[1778024803286,38.55,80908.6,7.2,0.20154,9e-05,21.77559]
[1778024803312,38.55,80908.6,7.2,0.20154,9e-05,21.77559]
[1778024804143,38.55,80908.6,7.2,0.20154,9e-05,21.77559]
[1778024804372,38.55,80900.74,7.2,0.2008,9e-05,21.72562]
[1778024805181,38.55,80901.01,7.2,0.20083,9e-05,21.7274]
[1778024810216,38.55,80892.17,7.2,0.2,9e-05,21.67138]
[1778024812309,38.55,80892.29,7.2,0.20001,9e-05,21.67227]
[1778024812715,38.55,80892.61,7.2,0.20005,9e-05,21.67444]
[1778024813237,38.55,80892.19,7.2,0.20001,9e-05,21.67186]
[1778024814719,38.55,80892.69,7.2,0.20006,9e-05,21.67515]
[1778024817079,38.55,80893.62,7.2,0.20015,9e-05,21.68119]
[1778024822236,38.55,80894.7,7.2,0.20025,9e-05,21.68825]
[1778024822254,38.55,80894.7,7.2,0.20025,9e-05,21.68825]
[1778024827336,38.55,80892.37,7.2,0.20003,9e-05,21.67366]
[1778024832370,38.56,80893.79,7.2,0.20017,9e-05,21.68298]
[1778024837405,38.56,80895.02,7.2,0.20029,9e-05,21.691]
[1778024842675,38.56,80895.93,7.2,0.20038,9e-05,21.69691]
[1778024843143,38.56,80895.93,7.2,0.20038,9e-05,21.69691]
[1778024847413,38.56,80903.53,7.2,0.20109,9e-05,21.74533]
[1778024851631,38.56,80906.19,7.2,0.20134,9e-05,21.76207]
[1778024855079,38.56,80908.34,7.2,0.20151,9e-05,21.77164]
[1778024856052,38.55,80908.29,7.2,0.20151,9e-05,21.77116]
[1778024860186,38.55,80909.74,7.2,0.20164,9e-05,21.78021]
[1778024865600,38.55,80909.02,7.2,0.20156,9e-05,21.77488]
[1778024866386,38.55,80909.02,7.2,0.20156,9e-05,21.77488]
[1778024868920,38.55,80908.88,7.2,0.20154,9e-05,21.77381]
[1778024874664,38.55,80911.5,7.2,0.20178,9e-05,21.78977]
[1778024878591,38.55,80911.86,7.2,0.20181,9e-05,21.79173]
[1778024878901,38.55,80911.86,7.2,0.20181,9e-05,21.79173]
[1778024878998,38.55,80911.97,7.2,0.20182,9e-05,21.79231]
[1778024880529,38.55,80912.04,7.2,0.20182,9e-05,21.79284]
[1778024880831,38.55,80912.04,7.2,0.20182,9e-05,21.79284]
[1778024880879,38.55,80912.04,7.2,0.20182,9e-05,21.79284]
[1778024880926,38.55,80912.04,7.2,0.20182,9e-05,21.79284]
[1778024880933,38.55,80912.04,7.2,0.20182,9e-05,21.79284]
[1778024881144,38.55,80912.04,7.2,0.20182,9e-05,21.79284]
[1778024881202,38.55,80912.04,7.2,0.20182,9e-05,21.79284]
[1778024881245,38.55,80912.06,7.2,0.20183,9e-05,21.79301]
[1778024881713,38.55,80899.43,7.2,0.20064,9e-05,21.71253]
[1778024883001,38.55,80899.43,7.2,0.20064,9e-05,21.71253]
[1778024885558,38.55,80893.31,7.2,0.20006,9e-05,21.67352]
[1778024885905,38.55,80893.31,7.2,0.20006,9e-05,21.67352]
[1778024885907,38.55,80893.31,7.2,0.20006,9e-05,21.67352]
[1778024886212,38.55,80893.31,7.2,0.20006,9e-05,21.67352]
[1778024886240,38.55,80893.31,7.2,0.20006,9e-05,21.67352]
[1778024891800,38.55,80877.2,7.2,0.19856,9e-05,21.5709]
[1778024897825,38.55,80880.69,7.2,0.1989,9e-05,21.5939]
[1778024902860,38.55,80880.7,7.2,0.1989,9e-05,21.59438]
[1778024906813,38.55,80880.68,7.2,0.1989,9e-05,21.5945]
[1778024912085,38.55,80880.79,7.2,0.1989,9e-05,21.59168]
[1778024917965,38.55,80897.99,7.2,0.20051,9e-05,21.7015]
[1778024919796,38.55,80900.33,7.2,0.20073,9e-05,21.71636]
[1778024924875,38.55,80901.73,7.2,0.20085,9e-05,21.72489]
[1778024924876,38.55,80901.73,7.2,0.20085,9e-05,21.72489]
[1778024930049,38.55,80900.87,7.2,0.20077,9e-05,21.71919]
[1778024937097,38.55,80899.86,7.2,0.20067,9e-05,21.71263]
[1778024937445,38.55,80899.86,7.2,0.20067,9e-05,21.71263]
[1778024944146,38.55,80900.13,7.2,0.20069,9e-05,21.71395]
[1778024949185,38.55,80899.86,7.2,0.20066,9e-05,21.71197]
[1778024950915,38.55,80899.92,7.2,0.20066,9e-05,21.71216]
[1778024951810,38.55,80905.82,7.2,0.20122,9e-05,21.74976]
[1778024951832,38.55,80905.82,7.2,0.20122,9e-05,21.74976]
[1778024953589,38.55,80913.45,7.2,0.20194,9e-05,21.79829]
[1778024956320,38.55,80914.34,7.2,0.20202,9e-05,21.80361]
[1778024958442,38.55,80918.07,7.2,0.20237,9e-05,21.8271]
[1778024970332,38.54,80925.22,7.2,0.203,9e-05,21.86998]
[1778024976377,38.54,80929.21,7.2,0.20333,9e-05,21.89012]
[1778024980045,38.54,80929.89,7.2,0.20339,9e-05,21.89375]
[1778024985441,38.53,80926.79,7.2,0.20307,9e-05,21.8727]
[1778024990476,38.53,80928.8,7.2,0.20325,9e-05,21.88445]
[1778024996359,38.53,80930.57,7.2,0.2034,9e-05,21.89485]
[1778024996514,38.53,80930.43,7.2,0.20338,9e-05,21.89353]
[1778024996610,38.53,80930.43,7.2,0.20338,9e-05,21.89353]
[1778024996704,38.53,80930.43,7.2,0.20338,9e-05,21.89353]
[1778024997436,38.53,80935.47,7.2,0.20386,9e-05,21.92547]
[1778024998502,38.53,80935.47,7.2,0.20386,9e-05,21.92547]
[1778024998678,38.53,80937.39,7.2,0.20404,9e-05,21.93767]
[1778024998873,38.53,80933.96,7.2,0.20371,9e-05,21.91575]
[1778025001145,38.53,80930.71,7.2,0.2034,9e-05,21.89464]
[1778025002099,38.53,80929.9,7.2,0.20332,9e-05,21.88929]
[1778025005131,38.53,80929.03,7.2,0.20323,9e-05,21.88336]
[1778025005328,38.53,80929.03,7.2,0.20323,9e-05,21.88336]
[1778025005375,38.53,80929.03,7.2,0.20323,9e-05,21.88336]
[1778025006601,38.52,80915.02,7.2,0.2019,9e-05,21.79366]
[1778025010275,38.52,80911.05,7.2,0.20152,9e-05,21.76823]
[1778025010547,38.52,80911.05,7.2,0.20152,9e-05,21.76823]
[1778025010708,38.52,80911.64,7.2,0.20157,9e-05,21.77194]
[1778025010758,38.52,80911.64,7.2,0.20157,9e-05,21.77194]
[1778025010821,38.52,80911.64,7.2,0.20157,9e-05,21.77194]
[1778025010897,38.52,80911.64,7.2,0.20157,9e-05,21.77194]
[1778025010992,38.52,80911.64,7.2,0.20157,9e-05,21.77194]
[1778025011086,38.52,80911.64,7.2,0.20157,9e-05,21.77194]
[1778025011377,38.52,80927.21,7.2,0.20304,9e-05,21.87104]
[1778025012360,38.52,80946.72,7.2,0.2049,0.0001,21.99537]
[1778025013074,38.52,80946.72,7.2,0.2049,0.0001,21.99537]
[1778025015075,38.52,80954.23,7.2,0.20561,0.0001,22.04284]
[1778025020365,38.52,80954.08,7.2,0.20559,0.0001,22.04113]
[1778025026272,38.52,80957.94,7.2,0.20594,0.0001,22.06482]
[1778025031514,38.52,80960.45,7.2,0.20617,0.0001,22.07975]
[1778025037431,38.52,80957.85,7.2,0.20588,0.0001,22.05856]
[1778025042880,38.51,80950.62,7.2,0.20518,0.0001,22.01212]
[1778025047915,38.51,80950.24,7.2,0.20514,0.0001,22.0094]
[1778025053971,38.51,80950.21,7.2,0.20514,0.0001,22.00894]
[1778025059818,38.51,80943.25,7.2,0.20447,0.0001,21.96468]
[1778025065034,38.51,80943.44,7.2,0.20449,0.0001,21.96599]
[1778025070069,38.51,80943.49,7.2,0.2045,0.0001,21.96633]
[1778025075104,38.51,80947.42,7.2,0.20487,0.0001,21.99125]
[1778025078925,38.51,80945.56,7.2,0.20469,0.0001,21.97935]
[1778025081441,38.51,80938.32,7.2,0.204,0.0001,21.93334]
[1778025081686,38.51,80938.98,7.2,0.20407,0.0001,21.93761]
[1778025081749,38.51,80938.98,7.2,0.20407,0.0001,21.93761]
[1778025082004,38.51,80938.98,7.2,0.20407,0.0001,21.93761]
[1778025082153,38.51,80957.96,7.2,0.20588,0.0001,22.05814]
[1778025084370,38.51,80965.92,7.2,0.20664,0.0001,22.10869]
[1778025090373,38.51,80967.41,7.2,0.20678,0.0001,22.11824]
[1778025094097,38.51,80968.23,7.2,0.20684,0.0001,22.11953]
[1778025095170,38.51,80969.41,7.2,0.20695,0.0001,22.127]
[1778025095597,38.51,80969.41,7.2,0.20695,0.0001,22.127]
[1778025101196,38.51,80972.7,7.2,0.20726,0.0001,22.14767]
[1778025101357,38.51,80972.7,7.2,0.20726,0.0001,22.14767]
[1778025101985,38.51,80972.39,7.2,0.20723,0.0001,22.14561]
[1778025102042,38.51,80972.39,7.2,0.20723,0.0001,22.14561]
[1778025102102,38.51,80972.39,7.2,0.20723,0.0001,22.14561]
[1778025102102,38.51,80972.39,7.2,0.20723,0.0001,22.14561]
[1778025102210,38.51,80972.39,7.2,0.20723,0.0001,22.14561]
[1778025102337,38.51,80972.39,7.2,0.20723,0.0001,22.14561]
[1778025103010,38.51,80964.22,7.2,0.20645,0.0001,22.0938]
[1778025103860,38.51,80954.68,7.2,0.20554,0.0001,22.03329]
[1778025105496,38.51,80954.44,7.2,0.20551,0.0001,22.03178]
[1778025106351,38.51,80954.37,7.2,0.20551,0.0001,22.03151]
[1778025110134,38.51,80953.12,7.2,0.20539,0.0001,22.02385]
[1778025110349,38.51,80953.83,7.2,0.20546,0.0001,22.02846]
[1778025112063,38.51,80953.42,7.2,0.20542,0.0001,22.02587]
[1778025112200,38.51,80953.42,7.2,0.20542,0.0001,22.02587]
[1778025112208,38.51,80953.42,7.2,0.20542,0.0001,22.02587]
[1778025112363,38.51,80953.81,7.2,0.20546,0.0001,22.02837]
[1778025113048,38.51,80953.81,7.2,0.20546,0.0001,22.02837]
[1778025113227,38.51,80953.81,7.2,0.20546,0.0001,22.02837]
[1778025113281,38.51,80953.81,7.2,0.20546,0.0001,22.02837]
[1778025113290,38.51,80953.81,7.2,0.20546,0.0001,22.02837]
[1778025114983,38.51,80946.69,7.2,0.20479,0.0001,21.98342]
[1778025115353,38.51,80946.69,7.2,0.20479,0.0001,21.98342]
[1778025115367,38.51,80946.69,7.2,0.20479,0.0001,21.98342]
[1778025116349,38.52,80944.15,7.2,0.20455,0.0001,21.96744]
[1778025116391,38.52,80943.71,7.2,0.20451,0.0001,21.96477]
[1778025116722,38.52,80943.71,7.2,0.20451,0.0001,21.96477]
[1778025120512,38.52,80945.35,7.2,0.20467,0.0001,21.97543]
[1778025121899,38.52,80944.81,7.2,0.20462,0.0001,21.9721]
[1778025122539,38.52,80944.81,7.2,0.20462,0.0001,21.9721]
[1778025122544,38.52,80944.81,7.2,0.20462,0.0001,21.9721]
[1778025122540,38.52,80944.3,7.2,0.20457,0.0001,21.96894]
[1778025128479,38.52,80944.64,7.2,0.20462,0.0001,21.97216]
[1778025134521,38.52,80944.86,7.2,0.20466,0.0001,21.97459]
[1778025140563,38.52,80944.61,7.2,0.20465,0.0001,21.97403]
[1778025144358,38.53,80944.55,7.2,0.20465,0.0001,21.97418]
[1778025145683,38.53,80943.96,7.2,0.2046,0.0001,21.97079]
[1778025148015,38.53,80944.06,7.2,0.20462,0.0001,21.97178]
[1778025148241,38.53,80944.06,7.2,0.20462,0.0001,21.97178]
[1778025148619,38.53,80937.42,7.2,0.20398,9e-05,21.92957]
[1778025154660,38.53,80934.43,7.2,0.20368,9e-05,21.90695]
[1778025159696,38.53,80933.82,7.2,0.20363,9e-05,21.90333]
[1778025164731,38.53,80932.68,7.2,0.20352,9e-05,21.89644]
[1778025169766,38.53,80933.45,7.2,0.2036,9e-05,21.90163]
[1778025174902,38.53,80933.0,7.2,0.20356,9e-05,21.89908]
[1778025176282,38.53,80930.25,7.2,0.2033,9e-05,21.88159]
[1778025176381,38.53,80922.1,7.2,0.20253,9e-05,21.82982]
[1778025181851,38.53,80913.77,7.2,0.20175,9e-05,21.77731]
[1778025187250,38.53,80912.12,7.2,0.2016,9e-05,21.76731]
[1778025187274,38.53,80912.12,7.2,0.2016,9e-05,21.76731]
[1778025187579,38.53,80912.09,7.2,0.2016,9e-05,21.76728]
[1778025192948,38.53,80908.61,7.2,0.20128,9e-05,21.74531]
[1778025198969,38.53,80906.76,7.2,0.20111,9e-05,21.73363]
[1778025204007,38.54,80906.84,7.2,0.20112,9e-05,21.73422]
[1778025209041,38.54,80908.14,7.2,0.20124,9e-05,21.74255]
[1778025216090,38.54,80908.08,7.2,0.20121,9e-05,21.73827]
[1778025221125,38.54,80907.42,7.2,0.20115,9e-05,21.73408]
[1778025226735,38.54,80907.82,7.2,0.20118,9e-05,21.73666]
[1778025232203,38.54,80907.55,7.2,0.20116,9e-05,21.73497]
[1778025237721,38.54,80908.15,7.2,0.20122,9e-05,21.73881]
[1778025238627,38.54,80914.79,7.2,0.20184,9e-05,21.78109]
[1778025240551,38.54,80917.89,7.2,0.20213,9e-05,21.80084]
[1778025240569,38.54,80916.81,7.2,0.20203,9e-05,21.79391]
[1778025246413,38.53,80912.36,7.2,0.20161,9e-05,21.76531]
[1778025252343,38.53,80911.15,7.2,0.20149,9e-05,21.75729]
[1778025253573,38.53,80911.15,7.2,0.20149,9e-05,21.75729]
[1778025257077,38.53,80904.71,7.2,0.20088,9e-05,21.71617]
[1778025263421,38.53,80904.86,7.2,0.2009,9e-05,21.71725]
[1778025268456,38.53,80905.43,7.2,0.20095,9e-05,21.72097]
[1778025271581,38.53,80905.46,7.2,0.20096,9e-05,21.72119]
[1778025278526,38.53,80905.4,7.2,0.20093,9e-05,21.71701]
[1778025283561,38.53,80905.44,7.2,0.20093,9e-05,21.71736]
[1778025287588,38.53,80905.37,7.2,0.20092,9e-05,21.71695]
[1778025294639,38.54,80905.35,7.2,0.20092,9e-05,21.71694]
[1778025295114,38.54,80905.35,7.2,0.20092,9e-05,21.71694]
[1778025295646,38.54,80911.29,7.2,0.20149,9e-05,21.75488]
[1778025300681,38.54,80915.94,7.2,0.20192,9e-05,21.78449]
[1778025305716,38.54,80915.5,7.2,0.20188,9e-05,21.7816]
[1778025307329,38.54,80915.86,7.2,0.20192,9e-05,21.78388]
[1778025307730,38.53,80911.15,7.2,0.20147,9e-05,21.75379]
[1778025307907,38.53,80911.15,7.2,0.20147,9e-05,21.75379]
[1778025311612,38.53,80905.62,7.2,0.20095,9e-05,21.71847]
[1778025314389,38.53,80905.59,7.2,0.20094,9e-05,21.71828]
[1778025315188,38.53,80904.46,7.2,0.20084,9e-05,21.71108]
[1778025320821,38.53,80910.19,7.2,0.20137,9e-05,21.74709]
[1778025325857,38.53,80907.3,7.2,0.20109,9e-05,21.72801]
[1778025330938,38.53,80906.17,7.2,0.20097,9e-05,21.72025]
[1778025333575,38.53,80905.62,7.2,0.20089,9e-05,21.71272]
[1778025338994,38.53,80906.35,7.2,0.20095,9e-05,21.71669]
[1778025344460,38.53,80905.21,7.2,0.20084,9e-05,21.70903]
[1778025347051,38.53,80905.31,7.2,0.20084,9e-05,21.70939]
[1778025348288,38.53,80907.31,7.2,0.20103,9e-05,21.72205]
[1778025349412,38.53,80916.79,7.2,0.20192,9e-05,21.78245]
[1778025350061,38.53,80917.26,7.2,0.20197,9e-05,21.78536]
[1778025355770,38.53,80924.4,7.2,0.20264,9e-05,21.83036]
[1778025357419,38.52,80924.33,7.2,0.20262,9e-05,21.82946]
[1778025358119,38.52,80924.33,7.2,0.20262,9e-05,21.82931]
[1778025358677,38.52,80924.33,7.2,0.20262,9e-05,21.82931]
[1778025359294,38.52,80920.83,7.2,0.20228,9e-05,21.80675]
[1778025365739,38.52,80918.76,7.2,0.20208,9e-05,21.79302]
[1778025371222,38.52,80916.14,7.2,0.20182,9e-05,21.77565]
[1778025376257,38.52,80918.27,7.2,0.20202,9e-05,21.78874]
[1778025381292,38.52,80920.72,7.2,0.20224,9e-05,21.80378]
[1778025386327,38.52,80920.82,7.2,0.20224,9e-05,21.80379]
[1778025389238,38.52,80919.31,7.2,0.20209,9e-05,21.79393]
[1778025389457,38.52,80919.31,7.2,0.20209,9e-05,21.79393]
[1778025389891,38.52,80919.31,7.2,0.20209,9e-05,21.79393]
[1778025395393,38.51,80919.57,7.2,0.20208,9e-05,21.79099]
[1778025400426,38.51,80916.87,7.2,0.20182,9e-05,21.77328]
[1778025407476,38.51,80917.42,7.2,0.20186,9e-05,21.77618]
[1778025412830,38.51,80918.03,7.2,0.20191,9e-05,21.77974]
[1778025422581,38.51,80917.91,7.2,0.20189,9e-05,21.77811]
[1778025427606,38.51,80928.85,7.2,0.20292,9e-05,21.84749]
[1778025428238,38.51,80930.17,7.2,0.20304,9e-05,21.85566]
[1778025433658,38.5,80932.42,7.2,0.20324,9e-05,21.86909]
[1778025437173,38.5,80934.86,7.2,0.20346,9e-05,21.88407]
[1778025437686,38.5,80934.95,7.2,0.20347,9e-05,21.88444]
[1778025442701,38.5,80935.86,7.2,0.20354,9e-05,21.88935]
[1778025443127,38.5,80935.86,7.2,0.20354,9e-05,21.88917]
[1778025448766,38.5,80940.78,7.2,0.20398,0.0001,21.91912]
[1778025453802,38.49,80935.54,7.2,0.20345,9e-05,21.88091]
[1778025458837,38.49,80936.27,7.2,0.2035,9e-05,21.88472]
[1778025463872,38.49,80936.47,7.2,0.20351,0.0001,21.88521]
[1778025468907,38.49,80936.08,7.2,0.20346,9e-05,21.88195]
[1778025473942,38.49,80936.28,7.2,0.20347,0.0001,21.88248]
[1778025480991,38.48,80945.32,7.2,0.20431,0.0001,21.93859]
[1778025486908,38.48,80945.8,7.2,0.20433,0.0001,21.94056]
[1778025492202,38.48,80939.31,7.2,0.2037,0.0001,21.89842]
[1778025498115,38.48,80936.88,7.2,0.20345,0.0001,21.88182]
[1778025503150,38.47,80937.66,7.2,0.20352,0.0001,21.88602]
[1778025508185,38.47,80937.5,7.2,0.20349,0.0001,21.88426]
[1778025513220,38.47,80937.32,7.2,0.20344,0.0001,21.87847]
[1778025518255,38.47,80937.2,7.2,0.20341,0.0001,21.87702]
[1778025523289,38.47,80937.19,7.2,0.2034,0.0001,21.8763]
[1778025528325,38.47,80937.4,7.2,0.20341,0.0001,21.87699]
[1778025535580,38.46,80937.99,7.2,0.20346,0.0001,21.88022]
[1778025541074,38.46,80937.62,7.2,0.20341,0.0001,21.87682]
[1778025546451,38.46,80935.92,7.2,0.20324,0.0001,21.86525]
[1778025549693,38.46,80935.05,7.2,0.20315,9e-05,21.85948]
[1778025551486,38.46,80923.65,7.2,0.20206,9e-05,21.78655]
[1778025556938,38.46,80923.72,7.2,0.20207,9e-05,21.78693]
[1778025562563,38.46,80923.89,7.2,0.20208,9e-05,21.78791]
[1778025567776,38.46,80922.12,7.2,0.20192,9e-05,21.77659]
[1778025570268,38.46,80920.66,7.2,0.20178,9e-05,21.76727]
[1778025570619,38.46,80919.54,7.2,0.20167,9e-05,21.76012]
[1778025572708,38.46,80919.5,7.2,0.20164,9e-05,21.75595]
[1778025578677,38.46,80907.64,7.2,0.20053,9e-05,21.68036]
[1778025583829,38.46,80907.1,7.2,0.20048,9e-05,21.67702]
[1778025584855,38.46,80905.27,7.2,0.2003,9e-05,21.66538]
[1778025584957,38.46,80905.52,7.2,0.20033,9e-05,21.66702]
[1778025590762,38.46,80905.05,7.2,0.20028,9e-05,21.66347]
[1778025595795,38.46,80905.28,7.2,0.20029,9e-05,21.66441]
[1778025596474,38.46,80905.28,7.2,0.20029,9e-05,21.66441]
[1778025598209,38.46,80905.76,7.2,0.20033,9e-05,21.66722]
[1778025598817,38.46,80904.64,7.2,0.20022,9e-05,21.65991]
[1778025601529,38.46,80903.83,7.2,0.20015,9e-05,21.65475]
[1778025601839,38.46,80889.41,7.2,0.19879,9e-05,21.56249]
[1778025606899,38.46,80891.54,7.2,0.19899,9e-05,21.5761]
[1778025607240,38.46,80893.9,7.2,0.19921,9e-05,21.59121]
[1778025607255,38.46,80893.9,7.2,0.19921,9e-05,21.59121]
[1778025607274,38.46,80893.9,7.2,0.19921,9e-05,21.59121]
[1778025607737,38.46,80893.9,7.2,0.19921,9e-05,21.59121]
[1778025607811,38.46,80893.9,7.2,0.19921,9e-05,21.59121]
[1778025607842,38.46,80893.9,7.2,0.19921,9e-05,21.59121]
[1778025607882,38.46,80897.8,7.2,0.19958,9e-05,21.61617]
[1778025608408,38.46,80897.8,7.2,0.19958,9e-05,21.61617]
[1778025610571,38.46,80896.26,7.2,0.19943,9e-05,21.60625]
[1778025610904,38.46,80896.26,7.2,0.19943,9e-05,21.60625]
[1778025611060,38.46,80896.26,7.2,0.19943,9e-05,21.60625]
[1778025611068,38.46,80903.26,7.2,0.20009,9e-05,21.65082]
[1778025612918,38.46,80915.91,7.2,0.20128,9e-05,21.73177]
[1778025616590,38.46,80917.93,7.2,0.20148,9e-05,21.74475]
[1778025616616,38.46,80917.93,7.2,0.20148,9e-05,21.74475]
[1778025618115,38.46,80921.44,7.2,0.20181,9e-05,21.76715]
[1778025619577,38.46,80924.52,7.2,0.2021,9e-05,21.7867]
[1778025620155,38.46,80931.5,7.2,0.20276,9e-05,21.83115]
[1778025621339,38.46,80930.62,7.2,0.20267,9e-05,21.82543]
[1778025621464,38.46,80930.62,7.2,0.20267,9e-05,21.82543]
[1778025621469,38.46,80930.62,7.2,0.20267,9e-05,21.82543]
[1778025621524,38.46,80930.62,7.2,0.20267,9e-05,21.82543]
[1778025621621,38.46,80930.62,7.2,0.20267,9e-05,21.82543]
[1778025621985,38.46,80930.62,7.2,0.20267,9e-05,21.82543]
[1778025622375,38.45,80924.57,7.2,0.2021,9e-05,21.78673]
[1778025622445,38.45,80924.57,7.2,0.2021,9e-05,21.78673]
[1778025622668,38.45,80924.57,7.2,0.2021,9e-05,21.78673]
[1778025626035,38.45,80927.57,7.2,0.20238,9e-05,21.80565]
[1778025626097,38.45,80927.57,7.2,0.20238,9e-05,21.80565]
[1778025626278,38.45,80933.03,7.2,0.2029,9e-05,21.84038]
[1778025627080,38.45,80933.03,7.2,0.2029,9e-05,21.84038]
[1778025627122,38.45,80945.66,7.2,0.2041,0.0001,21.92093]
[1778025628650,38.45,80948.84,7.2,0.2044,0.0001,21.94117]
[1778025631274,38.45,80946.78,7.2,0.20418,0.0001,21.92391]
[1778025632052,38.45,80933.54,7.2,0.20291,9e-05,21.83939]
[1778025637149,38.45,80928.59,7.2,0.20244,9e-05,21.80758]
[1778025647158,38.45,80928.7,7.2,0.20244,9e-05,21.80758]
[1778025652193,38.45,80933.63,7.2,0.2029,9e-05,21.83868]
[1778025658072,38.45,80936.15,7.2,0.20314,0.0001,21.85444]
[1778025665077,38.45,80931.03,7.2,0.20264,9e-05,21.82127]
[1778025668294,38.45,80929.8,7.2,0.20252,9e-05,21.81325]
[1778025668482,38.45,80937.24,7.2,0.20323,0.0001,21.86069]
[1778025670111,38.45,80937.24,7.2,0.20323,0.0001,21.86069]
[1778025670536,38.45,80946.95,7.2,0.20415,0.0001,21.92254]
[1778025670702,38.45,80946.95,7.2,0.20415,0.0001,21.92254]
[1778025675799,38.45,80957.78,7.2,0.20518,0.0001,21.99113]
[1778025678571,38.45,80948.79,7.2,0.20432,0.0001,21.93359]
[1778025680680,38.45,80941.96,7.2,0.20367,0.0001,21.89005]
[1778025681034,38.45,80941.96,7.2,0.20367,0.0001,21.89005]
[1778025681836,38.45,80944.14,7.2,0.20388,0.0001,21.90393]
[1778025688200,38.45,80947.87,7.2,0.20423,0.0001,21.9274]
[1778025689266,38.45,80942.7,7.2,0.20373,0.0001,21.89443]
[1778025690129,38.44,80940.44,7.2,0.20352,0.0001,21.87991]
[1778025695185,38.44,80931.32,7.2,0.20262,9e-05,21.81759]
[1778025700617,38.44,80935.89,7.2,0.20305,0.0001,21.84626]
[1778025701953,38.44,80935.89,7.2,0.20305,0.0001,21.84626]
[1778025702014,38.44,80935.31,7.2,0.20299,0.0001,21.84239]
[1778025703638,38.44,80946.53,7.2,0.20406,0.0001,21.91388]
[1778025705079,38.44,80946.53,7.2,0.20406,0.0001,21.91388]
[1778025706234,38.44,80948.0,7.2,0.2042,0.0001,21.92319]
[1778025713153,38.44,80946.13,7.2,0.20401,0.0001,21.91108]
[1778025714813,38.44,80943.55,7.2,0.20377,0.0001,21.89464]
[1778025714832,38.44,80943.47,7.2,0.20376,0.0001,21.89413]
[1778025720080,38.44,80939.26,7.2,0.20335,0.0001,21.86684]
[1778025722199,38.44,80945.47,7.2,0.20394,0.0001,21.90618]
[1778025722208,38.44,80945.47,7.2,0.20394,0.0001,21.90618]
[1778025722236,38.44,80944.31,7.2,0.20383,0.0001,21.89849]
[1778025723980,38.44,80946.22,7.2,0.20401,0.0001,21.91065]
[1778025729425,38.44,80947.31,7.2,0.20411,0.0001,21.91753]
[1778025730543,38.44,80947.14,7.2,0.20409,0.0001,21.91643]
[1778025734002,38.44,80947.49,7.2,0.20413,0.0001,21.91858]
[1778025734689,38.44,80947.71,7.2,0.20415,0.0001,21.91993]
[1778025734967,38.44,80947.71,7.2,0.20415,0.0001,21.91993]
[1778025740179,38.44,80955.49,7.2,0.20489,0.0001,21.96927]
[1778025740524,38.44,80957.18,7.2,0.20504,0.0001,21.97985]
[1778025740550,38.44,80957.18,7.2,0.20504,0.0001,21.97985]
[1778025742677,38.44,80959.97,7.2,0.20531,0.0001,21.99737]
[1778025745362,38.44,80962.74,7.2,0.20557,0.0001,22.01472]
[1778025745736,38.44,80962.74,7.2,0.20557,0.0001,22.01472]
[1778025745809,38.44,80962.74,7.2,0.20557,0.0001,22.01472]
[1778025745854,38.44,80962.74,7.2,0.20557,0.0001,22.01472]
[1778025745948,38.44,80962.74,7.2,0.20557,0.0001,22.01472]
[1778025747226,38.44,80968.15,7.2,0.20608,0.0001,22.04895]
[1778025749066,38.44,80973.03,7.2,0.20655,0.0001,22.07988]
[1778025751316,38.44,80970.16,7.2,0.20627,0.0001,22.06137]
[1778025751360,38.44,80970.16,7.2,0.20627,0.0001,22.06137]
[1778025751707,38.44,80970.16,7.2,0.20627,0.0001,22.06137]
[1778025753892,38.44,80968.82,7.2,0.20612,0.0001,22.04878]
[1778025754649,38.44,80968.68,7.2,0.2061,0.0001,22.04782]
[1778025754909,38.44,80968.68,7.2,0.2061,0.0001,22.04782]
[1778025756431,38.43,80972.89,7.2,0.2065,0.0001,22.07444]
[1778025758375,38.43,80977.3,7.2,0.20692,0.0001,22.10228]
[1778025758378,38.43,80977.3,7.2,0.20692,0.0001,22.10228]
[1778025759029,38.43,80982.49,7.2,0.20742,0.0001,22.1351]
[1778025760649,38.43,80984.37,7.2,0.2076,0.0001,22.14704]
[1778025761955,38.43,80986.01,7.2,0.20776,0.0001,22.15742]
[1778025762348,38.43,80987.28,7.2,0.20788,0.0001,22.16539]
[1778025762807,38.43,80987.28,7.2,0.20788,0.0001,22.16539]
[1778025763238,38.43,80987.28,7.2,0.20788,0.0001,22.16539]
[1778025763274,38.43,80987.28,7.2,0.20788,0.0001,22.16539]
[1778025764902,38.43,80987.82,7.2,0.20793,0.0001,22.16871]
[1778025765103,38.43,80987.82,7.2,0.20793,0.0001,22.16871]
[1778025766216,38.43,80987.59,7.2,0.20791,0.0001,22.16719]
[1778025766262,38.43,80987.59,7.2,0.20791,0.0001,22.16719]
[1778025766983,38.43,80988.22,7.2,0.20797,0.0001,22.17112]
[1778025767900,38.43,80989.86,7.2,0.20812,0.0001,22.18145]
[1778025773129,38.43,80988.47,7.2,0.20798,0.0001,22.17222]
[1778025773884,38.43,80988.47,7.2,0.20798,0.0001,22.17222]
[1778025774136,38.43,80981.59,7.2,0.20732,0.0001,22.12838]
[1778025776060,38.43,80975.8,7.2,0.20676,0.0001,22.09148]
[1778025777001,38.43,80975.87,7.2,0.20676,0.0001,22.09182]
[1778025777099,38.43,80975.87,7.2,0.20676,0.0001,22.09182]
[1778025777317,38.43,80974.61,7.2,0.20664,0.0001,22.08371]
[1778025777360,38.43,80974.61,7.2,0.20664,0.0001,22.08371]
[1778025780299,38.43,80962.51,7.2,0.20548,0.0001,22.00669]
[1778025782536,38.43,80961.14,7.2,0.20535,0.0001,21.99797]
[1778025784223,38.43,80960.5,7.2,0.20529,0.0001,21.99391]
[1778025784250,38.43,80960.5,7.2,0.20529,0.0001,21.99391]
[1778025784250,38.43,80960.5,7.2,0.20529,0.0001,21.99391]
[1778025784267,38.43,80960.5,7.2,0.20529,0.0001,21.99391]
[1778025785244,38.43,80954.92,7.2,0.20475,0.0001,21.95842]
[1778025786128,38.43,80944.88,7.2,0.2038,0.0001,21.89441]
[1778025786228,38.43,80940.59,7.2,0.20339,0.0001,21.86707]
[1778025791263,38.43,80942.88,7.2,0.2036,0.0001,21.88113]
[1778025792310,38.43,80942.88,7.2,0.2036,0.0001,21.88113]
[1778025793277,38.43,80942.65,7.2,0.20357,0.0001,21.87957]
[1778025799319,38.43,80941.27,7.2,0.20344,0.0001,21.87097]
[1778025800319,38.43,80941.27,7.2,0.20344,0.0001,21.87097]
[1778025803623,38.43,80942.27,7.2,0.20354,0.0001,21.87748]
[1778025803657,38.43,80942.27,7.2,0.20354,0.0001,21.87748]
[1778025803862,38.43,80942.27,7.2,0.20354,0.0001,21.87748]
[1778025804137,38.43,80942.27,7.2,0.20354,0.0001,21.87748]
[1778025804176,38.43,80942.27,7.2,0.20354,0.0001,21.87748]
[1778025804274,38.43,80960.51,7.2,0.20528,0.0001,21.99357]
[1778025804870,38.43,80960.51,7.2,0.20528,0.0001,21.99357]
[1778025804960,38.43,80960.51,7.2,0.20528,0.0001,21.99357]
[1778025805155,38.43,80960.51,7.2,0.20528,0.0001,21.99357]
[1778025806075,38.43,80965.52,7.2,0.20576,0.0001,22.02547]
[1778025806305,38.43,80965.52,7.2,0.20576,0.0001,22.02547]
[1778025806722,38.43,80959.02,7.2,0.20514,0.0001,21.98423]
[1778025806786,38.43,80959.02,7.2,0.20514,0.0001,21.98423]
[1778025806938,38.43,80959.02,7.2,0.20514,0.0001,21.98423]
[1778025807098,38.43,80959.02,7.2,0.20514,0.0001,21.98423]
[1778025807116,38.43,80955.76,7.2,0.20483,0.0001,21.96356]
[1778025807355,38.43,80955.76,7.2,0.20483,0.0001,21.96356]
[1778025807511,38.43,80955.76,7.2,0.20483,0.0001,21.96356]
[1778025807680,38.43,80955.76,7.2,0.20483,0.0001,21.96356]
[1778025807682,38.43,80955.76,7.2,0.20483,0.0001,21.96356]
[1778025807883,38.43,80955.76,7.2,0.20483,0.0001,21.96356]
[1778025808115,38.43,80955.76,7.2,0.20483,0.0001,21.96356]
[1778025808120,38.43,80955.76,7.2,0.20483,0.0001,21.96356]
[1778025808284,38.43,80976.48,7.2,0.20682,0.0001,22.09532]
[1778025808369,38.43,80976.48,7.2,0.20682,0.0001,22.09532]
[1778025808417,38.43,80976.48,7.2,0.20682,0.0001,22.09532]
[1778025808662,38.43,80976.48,7.2,0.20682,0.0001,22.09532]
[1778025808699,38.43,80976.48,7.2,0.20682,0.0001,22.09532]
[1778025808842,38.43,80976.48,7.2,0.20682,0.0001,22.09532]
[1778025808946,38.43,80976.48,7.2,0.20682,0.0001,22.09532]
[1778025809074,38.43,80976.48,7.2,0.20682,0.0001,22.09532]
[1778025809677,38.43,80984.15,7.2,0.20755,0.0001,22.14399]
[1778025809721,38.43,80984.15,7.2,0.20755,0.0001,22.14399]
[1778025809745,38.43,80984.15,7.2,0.20755,0.0001,22.14399]
[1778025809813,38.43,80984.15,7.2,0.20755,0.0001,22.14399]
[1778025809817,38.43,80984.15,7.2,0.20755,0.0001,22.14399]
[1778025810184,38.43,80984.15,7.2,0.20755,0.0001,22.14399]
[1778025810338,38.43,80984.15,7.2,0.20755,0.0001,22.14399]
[1778025810203,38.43,80985.54,7.2,0.20769,0.0001,22.1528]
[1778025810374,38.43,80985.54,7.2,0.20769,0.0001,22.1528]
[1778025810725,38.43,80985.54,7.2,0.20769,0.0001,22.1528]
[1778025810770,38.43,80985.54,7.2,0.20769,0.0001,22.1528]
[1778025810893,38.43,80985.54,7.2,0.20769,0.0001,22.1528]
[1778025811134,38.43,80985.54,7.2,0.20769,0.0001,22.1528]
[1778025811192,38.43,80985.54,7.2,0.20769,0.0001,22.1528]
[1778025811206,38.43,80985.54,7.2,0.20769,0.0001,22.1528]
[1778025811265,38.43,81015.17,7.2,0.21053,0.0001,22.33664]
[1778025811646,38.43,81015.17,7.2,0.21053,0.0001,22.33664]
[1778025812135,38.43,81015.17,7.2,0.21053,0.0001,22.33664]
[1778025812162,38.43,81031.59,7.2,0.21213,0.0001,22.44021]
[1778025812898,38.43,81031.59,7.2,0.21213,0.0001,22.44021]
[1778025812985,38.43,81031.59,7.2,0.21213,0.0001,22.44021]
[1778025813329,38.43,81031.59,7.2,0.21213,0.0001,22.44021]
[1778025813441,38.43,81031.59,7.2,0.21213,0.0001,22.44021]
[1778025813759,38.43,81031.27,7.2,0.2121,0.0001,22.43819]
[1778025813952,38.43,81031.27,7.2,0.2121,0.0001,22.43819]
[1778025814311,38.43,81031.27,7.2,0.2121,0.0001,22.43819]
[1778025814141,38.43,81036.9,7.2,0.21264,0.0001,22.47361]
[1778025814454,38.43,81036.9,7.2,0.21264,0.0001,22.47361]
[1778025814750,38.43,81036.9,7.2,0.21264,0.0001,22.47361]
[1778025814967,38.43,81036.9,7.2,0.21264,0.0001,22.47361]
[1778025815187,38.43,81061.42,7.2,0.21504,0.0001,22.62788]
[1778025815442,38.43,81061.42,7.2,0.21504,0.0001,22.62788]
[1778025815762,38.43,81061.42,7.2,0.21504,0.0001,22.62788]
[1778025816082,38.43,81073.28,7.2,0.21621,0.0001,22.70228]
[1778025816785,38.43,81073.28,7.2,0.21621,0.0001,22.70228]
[1778025816933,38.43,81073.28,7.2,0.21621,0.0001,22.70228]
[1778025817067,38.43,81073.28,7.2,0.21621,0.0001,22.70228]
[1778025817134,38.43,81072.13,7.2,0.2161,0.0001,22.695]
[1778025817588,38.43,81072.13,7.2,0.2161,0.0001,22.695]
[1778025817701,38.43,81072.13,7.2,0.2161,0.0001,22.695]
[1778025818347,38.43,81092.63,7.2,0.21812,0.0001,22.82342]
[1778025818791,38.43,81092.63,7.2,0.21812,0.0001,22.82342]
[1778025819562,38.43,81093.95,7.2,0.21825,0.0001,22.83167]
[1778025821414,38.43,81083.64,7.2,0.21723,0.0001,22.76702]
[1778025821613,38.43,81083.64,7.2,0.21723,0.0001,22.76702]
[1778025822804,38.43,81077.58,7.2,0.21663,0.0001,22.72908]
[1778025823025,38.43,81077.58,7.2,0.21663,0.0001,22.72908]
[1778025823031,38.43,81077.58,7.2,0.21663,0.0001,22.72908]
[1778025823038,38.43,81077.58,7.2,0.21663,0.0001,22.72908]
[1778025823077,38.43,81077.58,7.2,0.21663,0.0001,22.72908]
[1778025823336,38.43,81077.58,7.2,0.21663,0.0001,22.72908]
[1778025823124,38.43,81069.47,7.2,0.21583,0.0001,22.67827]
[1778025824660,38.43,81064.58,7.2,0.21535,0.0001,22.64768]
[1778025825417,38.43,81056.48,7.2,0.21456,0.0001,22.59681]
[1778025825891,38.43,81052.56,7.2,0.21418,0.0001,22.57222]
[1778025828347,38.43,81048.76,7.2,0.2138,0.0001,22.5483]
[1778025828722,38.43,81046.79,7.2,0.21361,0.0001,22.53591]
[1778025828793,38.43,81046.79,7.2,0.21361,0.0001,22.53591]
[1778025828993,38.43,81040.99,7.2,0.21304,0.0001,22.49942]
[1778025829883,38.43,81040.99,7.2,0.21304,0.0001,22.49942]
[1778025830316,38.43,81040.99,7.2,0.21304,0.0001,22.49942]
[1778025830494,38.43,81033.77,7.2,0.21234,0.0001,22.45398]
[1778025830889,38.43,81022.33,7.2,0.21123,0.0001,22.38182]
[1778025831448,38.43,81022.33,7.2,0.21123,0.0001,22.38182]
[1778025831661,38.43,81022.33,7.2,0.21123,0.0001,22.38182]
[1778025831730,38.43,81018.91,7.2,0.2109,0.0001,22.36035]
[1778025833658,38.43,81020.72,7.2,0.21107,0.0001,22.37187]
[1778025833678,38.43,81020.72,7.2,0.21107,0.0001,22.37187]
[1778025833730,38.43,81020.72,7.2,0.21107,0.0001,22.37187]
[1778025834103,38.43,81020.72,7.2,0.21107,0.0001,22.37187]
[1778025834145,38.43,81022.02,7.2,0.2112,0.0001,22.3802]
[1778025837687,38.43,81023.61,7.2,0.21136,0.0001,22.39047]
[1778025837766,38.43,81023.61,7.2,0.21136,0.0001,22.39047]
[1778025838198,38.43,81023.61,7.2,0.21136,0.0001,22.39047]
[1778025838747,38.43,81022.76,7.2,0.21128,0.0001,22.38532]
[1778025841376,38.43,81025.75,7.2,0.21157,0.0001,22.40427]
[1778025841510,38.43,81024.32,7.2,0.21143,0.0001,22.39534]
[1778025843938,38.43,81022.88,7.2,0.2113,0.0001,22.38636]
[1778025844008,38.43,81022.88,7.2,0.2113,0.0001,22.38636]
[1778025844122,38.43,81022.88,7.2,0.2113,0.0001,22.38636]
[1778025844296,38.43,81022.88,7.2,0.2113,0.0001,22.38636]
[1778025844354,38.43,81022.88,7.2,0.2113,0.0001,22.38636]
[1778025844379,38.43,81020.36,7.2,0.21105,0.0001,22.37051]
[1778025846301,38.43,81011.58,7.2,0.2102,0.0001,22.31505]
[1778025846304,38.43,81011.58,7.2,0.2102,0.0001,22.31505]
[1778025847682,38.43,81009.27,7.2,0.20998,0.0001,22.30041]
[1778025847684,38.43,81009.27,7.2,0.20998,0.0001,22.30041]
[1778025849344,38.43,81008.42,7.2,0.20989,0.0001,22.29503]
[1778025849380,38.43,81008.42,7.2,0.20989,0.0001,22.29503]
[1778025849443,38.43,81007.95,7.2,0.20985,0.0001,22.29206]
[1778025854768,38.43,81006.87,7.2,0.20974,0.0001,22.28515]
[1778025854997,38.43,81006.87,7.2,0.20974,0.0001,22.28515]
[1778025855051,38.43,81006.87,7.2,0.20974,0.0001,22.28515]
[1778025855083,38.43,81006.87,7.2,0.20974,0.0001,22.28515]
[1778025855129,38.43,81006.87,7.2,0.20974,0.0001,22.28515]
[1778025855200,38.43,81006.87,7.2,0.20974,0.0001,22.28515]
[1778025855248,38.43,81006.87,7.2,0.20974,0.0001,22.28515]
[1778025855259,38.43,81006.87,7.2,0.20974,0.0001,22.28515]
[1778025855285,38.43,81006.87,7.2,0.20974,0.0001,22.28515]
[1778025855414,38.43,81006.87,7.2,0.20974,0.0001,22.28515]
[1778025855394,38.43,81005.82,7.2,0.20964,0.0001,22.27852]
[1778025855730,38.43,81005.82,7.2,0.20964,0.0001,22.27852]
[1778025855866,38.43,81005.82,7.2,0.20964,0.0001,22.27852]
[1778025855889,38.43,81005.82,7.2,0.20964,0.0001,22.27852]
[1778025856352,38.43,81036.92,7.2,0.21267,0.0001,22.47498]
[1778025856720,38.43,81036.92,7.2,0.21267,0.0001,22.47498]
[1778025856721,38.43,81036.92,7.2,0.21267,0.0001,22.47498]
[1778025856791,38.43,81036.92,7.2,0.21267,0.0001,22.47498]
[1778025856900,38.43,81036.92,7.2,0.21267,0.0001,22.47498]
[1778025857103,38.43,81052.58,7.2,0.2142,0.0001,22.57371]
[1778025858002,38.43,81052.58,7.2,0.2142,0.0001,22.57371]
[1778025858336,38.43,81052.58,7.2,0.2142,0.0001,22.57371]
[1778025858348,38.43,81052.58,7.2,0.2142,0.0001,22.57371]
[1778025858418,38.43,81054.37,7.2,0.21438,0.0001,22.58502]
[1778025858428,38.43,81054.37,7.2,0.21438,0.0001,22.58502]
[1778025858432,38.43,81054.37,7.2,0.21438,0.0001,22.58502]
[1778025858810,38.43,81054.37,7.2,0.21438,0.0001,22.58502]
[1778025860984,38.43,81061.53,7.2,0.21508,0.0001,22.63004]
[1778025862174,38.43,81063.75,7.2,0.2153,0.0001,22.64396]
[1778025862588,38.43,81063.67,7.2,0.21529,0.0001,22.6434]
[1778025863732,38.43,81060.84,7.2,0.21501,0.0001,22.62564]
[1778025864002,38.43,81060.84,7.2,0.21501,0.0001,22.62564]
[1778025865282,38.43,81059.65,7.2,0.21489,0.0001,22.61815]
[1778025865343,38.43,81059.65,7.2,0.21489,0.0001,22.61815]
[1778025865471,38.43,81060.03,7.2,0.21493,0.0001,22.62053]
[1778025866513,38.43,81054.32,7.2,0.21437,0.0001,22.58466]
[1778025868164,38.43,81049.74,7.2,0.21392,0.0001,22.55591]
[1778025868266,38.43,81048.81,7.2,0.21383,0.0001,22.55022]
[1778025868805,38.43,81048.81,7.2,0.21383,0.0001,22.55022]
[1778025870032,38.43,81049.11,7.2,0.21386,0.0001,22.55211]
[1778025870332,38.43,81052.59,7.2,0.2142,0.0001,22.57393]
[1778025870433,38.43,81052.59,7.2,0.2142,0.0001,22.57393]
[1778025871403,38.43,81065.55,7.2,0.21545,0.0001,22.65121]
[1778025876889,38.43,81057.92,7.2,0.21469,0.0001,22.60273]
[1778025881924,38.43,81061.93,7.2,0.21507,0.0001,22.62748]
[1778025887000,38.43,81058.34,7.2,0.21471,0.0001,22.60448]
[1778025892030,38.43,81053.72,7.2,0.21425,0.0001,22.57503]
[1778025897065,38.43,81054.92,7.2,0.21437,0.0001,22.58232]
[1778025899498,38.43,81054.73,7.2,0.21435,0.0001,22.58109]
[1778025902631,38.43,81055.03,7.2,0.21437,0.0001,22.58276]
[1778025902726,38.43,81055.03,7.2,0.21437,0.0001,22.58276]
[1778025902748,38.43,81055.03,7.2,0.21437,0.0001,22.58276]
[1778025902780,38.43,81055.03,7.2,0.21437,0.0001,22.58276]
[1778025903107,38.43,81050.58,7.2,0.21394,0.0001,22.55472]
[1778025907710,38.43,81046.11,7.2,0.2135,0.0001,22.52644]
[1778025909385,38.43,81045.86,7.2,0.21347,0.0001,22.52486]
[1778025914596,38.43,81034.06,7.2,0.21232,0.0001,22.45048]
[1778025914875,38.43,81034.06,7.2,0.21232,0.0001,22.45048]
[1778025918049,38.43,81028.92,7.2,0.21182,0.0001,22.41812]
[1778025918599,38.43,81028.26,7.2,0.21176,0.0001,22.41406]
[1778025920164,38.43,81025.36,7.2,0.21148,0.0001,22.39582]
[1778025920273,38.43,81025.36,7.2,0.21148,0.0001,22.39582]
[1778025926074,38.43,81017.96,7.2,0.21076,0.0001,22.34964]
[1778025929461,38.43,81017.61,7.2,0.21074,0.0001,22.34799]
[1778025929896,38.43,81017.71,7.2,0.21075,0.0001,22.34876]
[1778025930296,38.43,81016.88,7.2,0.21067,0.0001,22.34345]
[1778025935332,38.43,81019.35,7.2,0.21088,0.0001,22.35482]
[1778025940366,38.43,81026.76,7.2,0.21159,0.0001,22.40096]
[1778025945401,38.43,81022.48,7.2,0.21116,0.0001,22.37331]
[1778025950437,38.43,81022.25,7.2,0.21113,0.0001,22.37143]
[1778025955472,38.42,81024.6,7.2,0.21135,0.0001,22.38578]
[1778025960507,38.42,81022.67,7.2,0.21116,0.0001,22.37311]
[1778025965545,38.42,81010.51,7.2,0.20997,0.0001,22.29596]
[1778025970580,38.42,81009.34,7.2,0.20986,0.0001,22.28854]
[1778025976091,38.42,81008.66,7.2,0.20979,0.0001,22.28425]
[1778025976131,38.42,81008.43,7.2,0.20977,0.0001,22.2828]
[1778025981657,38.42,81009.82,7.2,0.2099,0.0001,22.2915]
[1778025986692,38.42,81006.91,7.2,0.20962,0.0001,22.27301]
[1778025991728,38.42,81007.79,7.2,0.20968,0.0001,22.27464]
[1778025994387,38.42,81008.24,7.2,0.20972,0.0001,22.27747]
[1778025994570,38.42,81007.8,7.2,0.20968,0.0001,22.27468]
[1778025995459,38.42,81019.07,7.2,0.21077,0.0001,22.34588]
[1778026000462,38.42,81017.75,7.2,0.21064,0.0001,22.33738]
[1778026002388,38.42,81033.1,7.2,0.21213,0.0001,22.43396]
[1778026007840,38.42,81036.74,7.2,0.21247,0.0001,22.45587]
[1778026012756,38.42,81044.81,7.2,0.21325,0.0001,22.5059]
[1778026012767,38.42,81044.81,7.2,0.21325,0.0001,22.5059]
[1778026012799,38.42,81044.81,7.2,0.21325,0.0001,22.5059]
[1778026013567,38.42,81049.57,7.2,0.21371,0.0001,22.53585]
[1778026015582,38.42,81050.68,7.2,0.21382,0.0001,22.54284]
[1778026015979,38.42,81052.33,7.2,0.21398,0.0001,22.5532]
[1778026016762,38.41,81050.08,7.2,0.21376,0.0001,22.53901]
[1778026017537,38.41,81050.08,7.2,0.21376,0.0001,22.53901]
[1778026019617,38.41,81043.9,7.2,0.21315,0.0001,22.49993]
[1778026026672,38.41,81044.11,7.2,0.21318,0.0001,22.50137]
[1778026026973,38.41,81049.92,7.2,0.21374,0.0001,22.53797]
[1778026028680,38.41,81053.8,7.2,0.21412,0.0001,22.56239]
[1778026028987,38.41,81058.19,7.2,0.21455,0.0001,22.58997]
[1778026034303,38.42,81062.08,7.2,0.21494,0.0001,22.61469]
[1778026034542,38.42,81062.08,7.2,0.21494,0.0001,22.61469]
[1778026035853,38.42,81064.0,7.2,0.21513,0.0001,22.62684]
[1778026036087,38.42,81064.0,7.2,0.21513,0.0001,22.62684]
[1778026037773,38.42,81064.85,7.2,0.21522,0.0001,22.63224]
[1778026039295,38.42,81065.42,7.2,0.21527,0.0001,22.63585]
[1778026039588,38.42,81065.42,7.2,0.21527,0.0001,22.63585]
[1778026041886,38.42,81062.74,7.2,0.21501,0.0001,22.61913]
[1778026044395,38.42,81063.26,7.2,0.21506,0.0001,22.62247]
[1778026046430,38.42,81064.98,7.2,0.21523,0.0001,22.63335]
[1778026047116,38.42,81066.31,7.2,0.21537,0.0001,22.64174]
[1778026051288,38.42,81071.35,7.2,0.21586,0.0001,22.67337]
[1778026052296,38.42,81072.33,7.2,0.21593,0.0001,22.67562]
[1778026053354,38.42,81065.47,7.2,0.21526,0.0001,22.63254]
[1778026053981,38.42,81063.4,7.2,0.21505,0.0001,22.61959]
[1778026054165,38.42,81054.66,7.2,0.2142,0.0001,22.56466]
[1778026060208,38.42,81055.57,7.2,0.21428,0.0001,22.57022]
[1778026062540,38.42,81055.49,7.2,0.21427,0.0001,22.56968]
[1778026062571,38.42,81061.74,7.2,0.21489,0.0001,22.60887]
[1778026063057,38.42,81061.74,7.2,0.21489,0.0001,22.60887]
[1778026063569,38.42,81061.74,7.2,0.21489,0.0001,22.60887]
[1778026063659,38.42,81074.3,7.2,0.21612,0.0001,22.68775]
[1778026064633,38.42,81085.0,7.2,0.21718,0.0001,22.75475]
[1778026069231,38.41,81088.74,7.2,0.21754,0.0001,22.77773]
[1778026069788,38.41,81087.84,7.2,0.21745,0.0001,22.77179]
[1778026069875,38.41,81087.84,7.2,0.21745,0.0001,22.77179]
[1778026070607,38.41,81066.01,7.2,0.21529,0.0001,22.63479]
[1778026070801,38.41,81066.01,7.2,0.21529,0.0001,22.63479]
[1778026070968,38.41,81066.01,7.2,0.21529,0.0001,22.63479]
[1778026072074,38.41,81060.03,7.2,0.2147,0.0001,22.59723]
[1778026073230,38.41,81060.91,7.2,0.21479,0.0001,22.60278]
[1778026073301,38.41,81060.95,7.2,0.2148,0.0001,22.60309]
[1778026077329,38.41,81072.54,7.2,0.21593,0.0001,22.67553]
[1778026081952,38.41,81082.43,7.2,0.21689,0.0001,22.73677]
[1778026082635,38.41,81082.43,7.2,0.21689,0.0001,22.73677]
[1778026082364,38.41,81090.68,7.2,0.21771,0.0001,22.78843]
[1778026087398,38.41,81086.42,7.2,0.21727,0.0001,22.76078]
[1778026092434,38.41,81087.74,7.2,0.21739,0.0001,22.76837]
[1778026096215,38.41,81088.05,7.2,0.21741,0.0001,22.76988]
[1778026096224,38.41,81088.05,7.2,0.21741,0.0001,22.76988]
[1778026096247,38.41,81088.05,7.2,0.21741,0.0001,22.76988]
[1778026096397,38.41,81088.05,7.2,0.21741,0.0001,22.76988]
[1778026096583,38.41,81088.05,7.2,0.21741,0.0001,22.76988]
[1778026096607,38.41,81088.05,7.2,0.21741,0.0001,22.76988]
[1778026096698,38.41,81088.05,7.2,0.21741,0.0001,22.76988]
[1778026096655,38.41,81095.36,7.2,0.21814,0.0001,22.8156]
[1778026097672,38.41,81095.36,7.2,0.21814,0.0001,22.8156]
[1778026097951,38.41,81093.26,7.2,0.21793,0.0001,22.8024]
[1778026098076,38.41,81093.26,7.2,0.21793,0.0001,22.8024]
[1778026098191,38.41,81093.26,7.2,0.21793,0.0001,22.8024]
[1778026098199,38.41,81093.26,7.2,0.21793,0.0001,22.8024]
[1778026098478,38.41,81090.1,7.2,0.21761,0.0001,22.78259]
[1778026098723,38.41,81090.1,7.2,0.21761,0.0001,22.78259]
[1778026098785,38.41,81090.1,7.2,0.21761,0.0001,22.78259]
[1778026100076,38.4,81087.01,7.2,0.21731,0.0001,22.76314]
[1778026100762,38.4,81086.79,7.2,0.21728,0.0001,22.76166]
[1778026101730,38.4,81086.71,7.2,0.21727,0.0001,22.76102]
[1778026102076,38.4,81086.71,7.2,0.21727,0.0001,22.76102]
[1778026107542,38.4,81085.81,7.2,0.21718,0.0001,22.75533]
[1778026108694,38.4,81085.81,7.2,0.21718,0.0001,22.75533]
[1778026109351,38.4,81085.5,7.2,0.21715,0.0001,22.75338]
[1778026111518,38.4,81074.1,7.2,0.21602,0.0001,22.68172]
[1778026116606,38.4,81077.45,7.2,0.21633,0.0001,22.69876]
[1778026121692,38.4,81081.47,7.2,0.21672,0.0001,22.72367]
[1778026124662,38.4,81094.51,7.2,0.218,0.0001,22.80492]
[1778026124786,38.4,81094.51,7.2,0.218,0.0001,22.80492]
[1778026124807,38.4,81094.51,7.2,0.218,0.0001,22.80492]
[1778026125765,38.4,81097.84,7.2,0.21833,0.0001,22.82565]
[1778026125769,38.4,81097.84,7.2,0.21833,0.0001,22.82565]
[1778026126112,38.4,81097.84,7.2,0.21833,0.0001,22.82565]
[1778026129223,38.4,81094.33,7.2,0.21798,0.0001,22.80351]
[1778026129574,38.4,81094.33,7.2,0.21798,0.0001,22.80351]
[1778026132440,38.4,81095.34,7.2,0.21808,0.0001,22.80966]
[1778026132732,38.4,81095.34,7.2,0.21808,0.0001,22.80966]
[1778026135246,38.4,81099.32,7.2,0.21847,0.0001,22.83433]
[1778026140774,38.4,81099.29,7.2,0.21846,0.0001,22.83363]
[1778026146473,38.4,81097.41,7.2,0.21827,0.0001,22.82155]
[1778026146574,38.4,81098.38,7.2,0.21836,0.0001,22.82747]
[1778026151771,38.4,81101.74,7.2,0.21869,0.0001,22.84823]
[1778026153953,38.4,81102.39,7.2,0.21875,0.0001,22.85215]
[1778026154342,38.4,81102.39,7.2,0.21875,0.0001,22.85215]
[1778026155671,38.4,81090.31,7.2,0.21755,0.0001,22.77643]
[1778026160915,38.4,81087.28,7.2,0.21725,0.0001,22.75755]
[1778026165468,38.4,81093.95,7.2,0.21791,0.0001,22.79931]
[1778026165706,38.4,81093.95,7.2,0.21791,0.0001,22.79931]
[1778026165754,38.4,81093.95,7.2,0.21791,0.0001,22.79925]
[1778026167576,38.4,81090.46,7.2,0.21757,0.0001,22.77741]
[1778026167763,38.4,81090.46,7.2,0.21757,0.0001,22.77741]
[1778026167765,38.4,81090.46,7.2,0.21757,0.0001,22.77741]
[1778026167817,38.4,81089.19,7.2,0.21744,0.0001,22.76942]
[1778026168111,38.4,81089.19,7.2,0.21744,0.0001,22.76942]
[1778026168770,38.4,81089.19,7.2,0.21744,0.0001,22.76942]
[1778026174006,38.4,81085.98,7.2,0.2171,0.0001,22.7453]
[1778026179605,38.4,81086.24,7.2,0.21712,0.0001,22.74691]
[1778026185083,38.4,81078.73,7.2,0.21638,0.0001,22.69974]
[1778026190118,38.4,81084.98,7.2,0.217,0.0001,22.73905]
[1778026195153,38.4,81084.44,7.2,0.21694,0.0001,22.7356]
[1778026200188,38.4,81085.3,7.2,0.21703,0.0001,22.74091]
[1778026205430,38.39,81080.0,7.2,0.2165,0.0001,22.70763]
[1778026205641,38.39,81080.0,7.2,0.2165,0.0001,22.70763]
[1778026209967,38.4,81072.86,7.2,0.2158,0.0001,22.66288]
[1778026216300,38.4,81068.32,7.2,0.21535,0.0001,22.63459]
[1778026221335,38.4,81065.55,7.2,0.21509,0.0001,22.61747]
[1778026221925,38.4,81065.55,7.2,0.21509,0.0001,22.61747]
[1778026222267,38.4,81065.55,7.2,0.21509,0.0001,22.61747]
[1778026222849,38.4,81093.85,7.2,0.21788,0.0001,22.795]
[1778026223396,38.4,81093.85,7.2,0.21788,0.0001,22.795]
[1778026223408,38.4,81093.85,7.2,0.21788,0.0001,22.795]
[1778026223616,38.4,81093.85,7.2,0.21788,0.0001,22.795]
[1778026223827,38.4,81140.84,7.2,0.22256,0.0001,23.08753]
[1778026224168,38.4,81140.84,7.2,0.22256,0.0001,23.08753]
[1778026224411,38.4,81140.84,7.2,0.22256,0.0001,23.08753]
[1778026224450,38.4,81140.84,7.2,0.22256,0.0001,23.08753]
[1778026224657,38.4,81140.06,7.2,0.22248,0.0001,23.08256]
[1778026226092,38.4,81140.93,7.2,0.22256,0.0001,23.08798]
[1778026228437,38.4,81137.28,7.2,0.2222,0.0001,23.06532]
[1778026228446,38.4,81137.28,7.2,0.2222,0.0001,23.06532]
[1778026228663,38.4,81137.56,7.2,0.22223,0.0001,23.06709]
[1778026234426,38.4,81147.02,7.2,0.22315,0.0001,23.12221]
[1778026235697,38.4,81147.02,7.2,0.22315,0.0001,23.12221]
[1778026241475,38.4,81146.97,7.2,0.22315,0.0001,23.12211]
[1778026246509,38.4,81147.13,7.2,0.22317,0.0001,23.12328]
[1778026247898,38.4,81147.17,7.2,0.22318,0.0001,23.12356]
[1778026247902,38.4,81147.17,7.2,0.22318,0.0001,23.12356]
[1778026247986,38.4,81147.17,7.2,0.22318,0.0001,23.12356]
[1778026251006,38.4,81157.9,7.2,0.22426,0.0001,23.19017]
[1778026251168,38.4,81157.9,7.2,0.22426,0.0001,23.19017]
[1778026254076,38.4,81170.42,7.2,0.22552,0.0001,23.26754]
[1778026255434,38.4,81170.34,7.2,0.2255,0.0001,23.26684]
[1778026255464,38.4,81170.34,7.2,0.2255,0.0001,23.26684]
[1778026255513,38.4,81170.34,7.2,0.2255,0.0001,23.26684]
[1778026255674,38.4,81170.34,7.2,0.2255,0.0001,23.26684]
[1778026255736,38.4,81177.41,7.2,0.22622,0.0001,23.31041]
[1778026258039,38.4,81178.33,7.2,0.22631,0.0001,23.31625]
[1778026258965,38.4,81180.86,7.2,0.22657,0.0001,23.33193]
[1778026259386,38.4,81180.86,7.2,0.22657,0.0001,23.33193]
[1778026260134,38.4,81180.47,7.2,0.22653,0.0001,23.32952]
[1778026260646,38.4,81180.47,7.2,0.22653,0.0001,23.32952]
[1778026261601,38.4,81177.28,7.2,0.22621,0.0001,23.30992]
[1778026263307,38.4,81172.0,7.2,0.22568,0.0001,23.27738]
[1778026264007,38.4,81170.58,7.2,0.22554,0.0001,23.26879]
[1778026266361,38.4,81171.12,7.2,0.2256,0.0001,23.27237]
[1778026266559,38.4,81171.12,7.2,0.2256,0.0001,23.27237]
[1778026269784,38.4,81170.19,7.2,0.22551,0.0001,23.26699]
[1778026269850,38.4,81170.19,7.2,0.22551,0.0001,23.26699]
[1778026270679,38.4,81159.54,7.2,0.22444,0.0001,23.20136]
[1778026271594,38.4,81159.54,7.2,0.22444,0.0001,23.20136]
[1778026276721,38.4,81154.79,7.2,0.22398,0.0001,23.17323]
[1778026281831,38.41,81154.82,7.2,0.224,0.0001,23.17432]
[1778026282013,38.41,81154.74,7.2,0.224,0.0001,23.17405]
[1778026285615,38.41,81154.96,7.2,0.22403,0.0001,23.17606]
[1778026285832,38.41,81154.96,7.2,0.22403,0.0001,23.17606]
[1778026285902,38.41,81154.96,7.2,0.22403,0.0001,23.17606]
[1778026285902,38.41,81154.96,7.2,0.22403,0.0001,23.17606]
[1778026286090,38.41,81150.57,7.2,0.22359,0.0001,23.14906]
[1778026286110,38.41,81150.57,7.2,0.22359,0.0001,23.14906]
[1778026286134,38.41,81150.57,7.2,0.22359,0.0001,23.14906]
[1778026286432,38.41,81150.57,7.2,0.22359,0.0001,23.14906]
[1778026286792,38.41,81143.04,7.2,0.22284,0.0001,23.10243]
[1778026290021,38.41,81141.63,7.2,0.2227,0.0001,23.09412]
[1778026294369,38.41,81140.26,7.2,0.22255,0.0001,23.0823]
[1778026294375,38.41,81140.26,7.2,0.22255,0.0001,23.0823]
[1778026294849,38.41,81139.9,7.2,0.22252,0.0001,23.08012]
[1778026296441,38.41,81139.67,7.2,0.22249,0.0001,23.07876]
[1778026296863,38.41,81139.04,7.2,0.22243,0.0001,23.07499]
[1778026298155,38.41,81138.88,7.2,0.22242,0.0001,23.07414]
[1778026302616,38.41,81137.66,7.2,0.22231,0.0001,23.06719]
[1778026302621,38.41,81137.66,7.2,0.22231,0.0001,23.06719]
[1778026303297,38.42,81138.72,7.2,0.22242,0.0001,23.07392]
[1778026303859,38.42,81138.72,7.2,0.22242,0.0001,23.07392]
[1778026303940,38.42,81138.72,7.2,0.22242,0.0001,23.07392]
[1778026304273,38.42,81138.72,7.2,0.22242,0.0001,23.07392]
[1778026304349,38.42,81138.72,7.2,0.22242,0.0001,23.07392]
[1778026304564,38.42,81138.72,7.2,0.22242,0.0001,23.07392]
[1778026304704,38.42,81138.72,7.2,0.22242,0.0001,23.07392]
[1778026304788,38.42,81138.72,7.2,0.22242,0.0001,23.07392]
[1778026304919,38.42,81222.39,7.2,0.23089,0.0001,23.59056]
[1778026305095,38.42,81222.39,7.2,0.23089,0.0001,23.59056]
[1778026305504,38.42,81222.39,7.2,0.23089,0.0001,23.59056]
[1778026305660,38.42,81222.39,7.2,0.23089,0.0001,23.59056]
[1778026305691,38.42,81222.39,7.2,0.23089,0.0001,23.59056]
[1778026305835,38.42,81222.39,7.2,0.23089,0.0001,23.59056]
[1778026305927,38.42,81226.09,7.2,0.23127,0.0001,23.61318]
[1778026307129,38.42,81231.19,7.2,0.23179,0.0001,23.64431]
[1778026309077,38.42,81229.3,7.2,0.2316,0.0001,23.63269]
[1778026309597,38.42,81229.3,7.2,0.2316,0.0001,23.63269]
[1778026310571,38.42,81229.64,7.2,0.23163,0.0001,23.63465]
[1778026310669,38.42,81231.94,7.2,0.23187,0.0001,23.6487]
[1778026311970,38.42,81242.93,7.2,0.23301,0.0001,23.71665]
[1778026313387,38.42,81242.93,7.2,0.23301,0.0001,23.71665]
[1778026313850,38.42,81242.93,7.2,0.23301,0.0001,23.71665]
[1778026313929,38.42,81247.43,7.2,0.23349,0.0001,23.74501]
[1778026314613,38.42,81247.43,7.2,0.23349,0.0001,23.74501]
[1778026316268,38.42,81249.01,7.2,0.23366,0.0001,23.75514]
[1778026316914,38.42,81249.01,7.2,0.23366,0.0001,23.75514]
[1778026319132,38.43,81237.44,7.2,0.2325,0.0001,23.68626]
[1778026319949,38.43,81237.44,7.2,0.2325,0.0001,23.68626]
[1778026319976,38.43,81237.47,7.2,0.23251,0.0001,23.68702]
[1778026321199,38.43,81236.75,7.2,0.23245,0.0001,23.68321]
[1778026321624,38.43,81236.75,7.2,0.23245,0.0001,23.68321]
[1778026323388,38.43,81232.02,7.2,0.23199,0.0001,23.65546]
[1778026326148,38.44,81228.33,7.2,0.23164,0.0001,23.6348]
[1778026327842,38.44,81228.29,7.2,0.23165,0.0001,23.63519]
[1778026327858,38.45,81227.99,7.2,0.23164,0.0001,23.63463]
[1778026328069,38.45,81227.99,7.2,0.23164,0.0001,23.63463]
[1778026328521,38.45,81227.99,7.2,0.23164,0.0001,23.63463]
[1778026330737,38.45,81213.1,7.2,0.23012,0.0001,23.54366]
[1778026333569,38.45,81213.71,7.2,0.23019,0.0001,23.54784]
[1778026338583,38.45,81205.1,7.2,0.22933,0.0001,23.4959]
[1778026340832,38.45,81204.39,7.2,0.22926,0.0001,23.4919]
[1778026342327,38.45,81202.94,7.2,0.22912,0.0001,23.48338]
[1778026343470,38.45,81196.65,7.2,0.22849,0.0001,23.44521]
[1778026345891,38.45,81192.69,7.2,0.22809,0.0001,23.42114]
[1778026350042,38.46,81192.75,7.2,0.22812,0.0001,23.42285]
[1778026350236,38.46,81190.76,7.2,0.22792,0.0001,23.41089]
[1778026351870,38.46,81190.76,7.2,0.22792,0.0001,23.41089]
[1778026352391,38.46,81188.3,7.2,0.22766,0.0001,23.39229]
[1778026358292,38.46,81180.44,7.2,0.22689,0.0001,23.34546]
[1778026363152,38.47,81178.3,7.2,0.22669,0.0001,23.33336]
[1778026363899,38.47,81178.3,7.2,0.22669,0.0001,23.33336]
[1778026363953,38.47,81178.3,7.2,0.22669,0.0001,23.33336]
[1778026363991,38.47,81177.93,7.2,0.22666,0.0001,23.33161]
[1778026369787,38.47,81174.26,7.2,0.2263,0.0001,23.30965]
[1778026371352,38.47,81174.46,7.2,0.22633,0.0001,23.31123]
[1778026371526,38.47,81174.46,7.2,0.22633,0.0001,23.31123]
[1778026373286,38.47,81169.29,7.2,0.22582,0.0001,23.27991]
[1778026373318,38.47,81169.29,7.2,0.22582,0.0001,23.27991]
[1778026373668,38.47,81168.14,7.2,0.2257,0.0001,23.27282]
[1778026379440,38.47,81162.74,7.2,0.22517,0.0001,23.24016]
[1778026381819,38.47,81163.08,7.2,0.2252,0.0001,23.24238]
[1778026381970,38.47,81163.08,7.2,0.2252,0.0001,23.24238]
[1778026381994,38.47,81163.08,7.2,0.2252,0.0001,23.24238]
[1778026382841,38.48,81164.48,7.2,0.22535,0.0001,23.25126]
[1778026383092,38.48,81159.49,7.2,0.22485,0.0001,23.2206]
[1778026383611,38.48,81159.49,7.2,0.22485,0.0001,23.2206]
[1778026383649,38.48,81159.49,7.2,0.22485,0.0001,23.2206]
[1778026383690,38.48,81159.49,7.2,0.22485,0.0001,23.2206]
[1778026383865,38.48,81159.49,7.2,0.22485,0.0001,23.2206]
[1778026385708,38.48,81156.38,7.2,0.22454,0.0001,23.20154]
[1778026385768,38.48,81155.36,7.2,0.22444,0.0001,23.19559]
[1778026391345,38.48,81155.34,7.2,0.22444,0.0001,23.19567]
[1778026393728,38.48,81155.22,7.2,0.22443,0.0001,23.19503]
[1778026399370,38.48,81159.84,7.2,0.2249,0.0001,23.2237]
[1778026404615,38.48,81160.51,7.2,0.22497,0.0001,23.22791]
[1778026409265,38.48,81157.69,7.2,0.22469,0.0001,23.21056]
[1778026412299,38.48,81156.31,7.2,0.22452,0.0001,23.19822]
[1778026412342,38.48,81156.31,7.2,0.22452,0.0001,23.19822]
[1778026415019,38.48,81150.97,7.2,0.22399,0.0001,23.16521]
[1778026421896,38.48,81141.86,7.2,0.22308,0.0001,23.10896]
[1778026430797,38.48,81141.99,7.2,0.2231,0.0001,23.1104]
[1778026435831,38.48,81141.41,7.2,0.22305,0.0001,23.10706]
[1778026440867,38.48,81141.42,7.2,0.22305,0.0001,23.1074]
[1778026441860,38.48,81141.42,7.2,0.22305,0.0001,23.1074]
[1778026442292,38.48,81143.77,7.2,0.22329,0.0001,23.122]
[1778026447917,38.48,81159.56,7.2,0.22488,0.0001,23.21978]
[1778026451274,38.48,81159.52,7.2,0.22487,0.0001,23.21953]
[1778026451982,38.48,81159.52,7.2,0.22487,0.0001,23.21953]
[1778026452119,38.48,81158.96,7.2,0.22482,0.0001,23.216]
[1778026452410,38.48,81158.96,7.2,0.22482,0.0001,23.216]
[1778026452421,38.48,81158.96,7.2,0.22482,0.0001,23.216]
[1778026452953,38.48,81168.26,7.2,0.22575,0.0001,23.27353]
[1778026455691,38.48,81170.56,7.2,0.22599,0.0001,23.28785]
[1778026457479,38.48,81170.26,7.2,0.22596,0.0001,23.28614]
[1778026461620,38.48,81169.63,7.2,0.2259,0.0001,23.28255]
[1778026463894,38.48,81167.77,7.2,0.22572,0.0001,23.27122]
[1778026465280,38.49,81164.61,7.2,0.2254,0.0001,23.25192]
[1778026465784,38.49,81164.61,7.2,0.2254,0.0001,23.25192]
[1778026467690,38.49,81161.61,7.2,0.2251,0.0001,23.23363]
[1778026468060,38.49,81160.02,7.2,0.22495,0.0001,23.22394]
[1778026473095,38.49,81160.88,7.2,0.22501,0.0001,23.22541]
[1778026478500,38.49,81162.82,7.2,0.2252,0.0001,23.23738]
[1778026481663,38.49,81155.04,7.2,0.22442,0.0001,23.18938]
[1778026487193,38.49,81155.49,7.2,0.22447,0.0001,23.19252]
[1778026492233,38.49,81154.23,7.2,0.22435,0.0001,23.18499]
[1778026497268,38.49,81153.39,7.2,0.22427,0.0001,23.18013]
[1778026502487,38.49,81153.08,7.2,0.22424,0.0001,23.17842]
[1778026502520,38.49,81153.08,7.2,0.22424,0.0001,23.17842]
[1778026502527,38.49,81153.08,7.2,0.22424,0.0001,23.17842]
[1778026508988,38.49,81145.7,7.2,0.22351,0.0001,23.13299]
[1778026514130,38.49,81148.71,7.2,0.22381,0.0001,23.15167]
[1778026514490,38.49,81148.53,7.2,0.22379,0.0001,23.15056]
[1778026520432,38.49,81144.3,7.2,0.22337,0.0001,23.12456]
[1778026522263,38.49,81144.19,7.2,0.22336,0.0001,23.12391]
[1778026523704,38.49,81143.81,7.2,0.22332,0.0001,23.1216]
[1778026528732,38.49,81143.75,7.2,0.22332,0.0001,23.1214]
[1778026529445,38.49,81145.44,7.2,0.22349,0.0001,23.1319]
[1778026531057,38.49,81146.4,7.2,0.22359,0.0001,23.13786]
[1778026534528,38.49,81157.48,7.2,0.22467,0.0001,23.20236]
[1778026539565,38.49,81154.61,7.2,0.22438,0.0001,23.18442]
[1778026540942,38.49,81154.61,7.2,0.22438,0.0001,23.18442]
[1778026540964,38.49,81154.61,7.2,0.22438,0.0001,23.18442]
[1778026541711,38.49,81154.4,7.2,0.22436,0.0001,23.18305]
[1778026541809,38.49,81154.4,7.2,0.22436,0.0001,23.18305]
[1778026541881,38.49,81154.4,7.2,0.22436,0.0001,23.18305]
[1778026542179,38.49,81165.04,7.2,0.22543,0.0001,23.24871]
[1778026542432,38.49,81165.04,7.2,0.22543,0.0001,23.24871]
[1778026542586,38.49,81177.0,7.2,0.22663,0.0001,23.3224]
[1778026546592,38.49,81179.83,7.2,0.22691,0.0001,23.33933]
[1778026546615,38.49,81180.32,7.2,0.22696,0.0001,23.34234]
[1778026547487,38.49,81180.32,7.2,0.22696,0.0001,23.34234]
[1778026548866,38.49,81186.62,7.2,0.2276,0.0001,23.38106]
[1778026549805,38.49,81187.65,7.2,0.2277,0.0001,23.38728]
[1778026551449,38.49,81188.0,7.2,0.22774,0.0001,23.38936]
[1778026556685,38.49,81187.25,7.2,0.22765,0.0001,23.3844]
[1778026557912,38.49,81187.25,7.2,0.22765,0.0001,23.3844]
[1778026557957,38.49,81187.25,7.2,0.22765,0.0001,23.3844]
[1778026558115,38.49,81187.25,7.2,0.22765,0.0001,23.3844]
[1778026558148,38.49,81188.73,7.2,0.2278,0.0001,23.39336]
[1778026558612,38.49,81188.73,7.2,0.2278,0.0001,23.39336]
[1778026561978,38.49,81204.25,7.2,0.22938,0.0001,23.48854]
[1778026567762,38.49,81205.94,7.2,0.22954,0.0001,23.4986]
[1778026569434,38.49,81205.5,7.2,0.2295,0.0001,23.49586]
[1778026569781,38.49,81205.5,7.2,0.2295,0.0001,23.49586]
[1778026569784,38.49,81205.5,7.2,0.2295,0.0001,23.49586]
[1778026570369,38.49,81213.36,7.2,0.2303,0.0001,23.54391]
[1778026573301,38.49,81216.62,7.2,0.23062,0.0001,23.56354]
[1778026574125,38.49,81216.62,7.2,0.23062,0.0001,23.56354]
[1778026574179,38.49,81216.62,7.2,0.23062,0.0001,23.56354]
[1778026574853,38.48,81212.39,7.2,0.23019,0.0001,23.53742]
[1778026577144,38.48,81205.83,7.2,0.22952,0.0001,23.49716]
[1778026577502,38.48,81206.2,7.2,0.22955,0.0001,23.49931]
[1778026577700,38.48,81206.2,7.2,0.22955,0.0001,23.49931]
[1778026577832,38.48,81229.51,7.2,0.23193,0.0001,23.64176]
[1778026578279,38.48,81229.51,7.2,0.23193,0.0001,23.64176]
[1778026578578,38.48,81229.51,7.2,0.23193,0.0001,23.64176]
[1778026579192,38.48,81229.51,7.2,0.23193,0.0001,23.64176]
[1778026579283,38.49,81237.82,7.2,0.2328,0.0001,23.69351]
[1778026579292,38.49,81237.82,7.2,0.2328,0.0001,23.69351]
[1778026580125,38.49,81237.82,7.2,0.2328,0.0001,23.69351]
[1778026580232,38.49,81240.92,7.2,0.23313,0.0001,23.71292]
[1778026583122,38.49,81239.0,7.2,0.23295,0.0001,23.70229]
[1778026583663,38.49,81237.97,7.2,0.23286,0.0001,23.69655]
[1778026584454,38.49,81237.77,7.2,0.23283,0.0001,23.69533]
[1778026584471,38.49,81237.77,7.2,0.23283,0.0001,23.69533]
[1778026584485,38.49,81237.77,7.2,0.23283,0.0001,23.69533]
[1778026584490,38.49,81237.77,7.2,0.23283,0.0001,23.69533]
[1778026584572,38.49,81237.77,7.2,0.23283,0.0001,23.69533]
[1778026585510,38.49,81240.65,7.2,0.23314,0.0001,23.71339]
[1778026587647,38.5,81242.72,7.2,0.23337,0.0001,23.72701]
[1778026587696,38.5,81242.72,7.2,0.23337,0.0001,23.72701]
[1778026587716,38.5,81242.72,7.2,0.23337,0.0001,23.72701]
[1778026587992,38.5,81246.63,7.2,0.23379,0.0001,23.75184]
[1778026588928,38.5,81246.63,7.2,0.23379,0.0001,23.75184]
[1778026589868,38.5,81251.94,7.2,0.23435,0.0001,23.7846]
[1778026590756,38.5,81249.73,7.2,0.23412,0.0001,23.77119]
[1778026591314,38.5,81244.31,7.2,0.23357,0.0001,23.73877]
[1778026591355,38.5,81244.31,7.2,0.23357,0.0001,23.73877]
[1778026592574,38.51,81236.92,7.2,0.2328,0.0001,23.69053]
[1778026593167,38.51,81236.92,7.2,0.2328,0.0001,23.69053]
[1778026593214,38.51,81236.52,7.2,0.23278,0.0001,23.68925]
[1778026595937,38.51,81226.51,7.2,0.23175,0.0001,23.62837]
[1778026596061,38.51,81226.51,7.2,0.23175,0.0001,23.62837]
[1778026596195,38.51,81226.51,7.2,0.23175,0.0001,23.62837]
[1778026596224,38.51,81226.51,7.2,0.23175,0.0001,23.62837]
[1778026596200,38.51,81222.76,7.2,0.23137,0.0001,23.60559]
[1778026596400,38.51,81222.76,7.2,0.23137,0.0001,23.60559]
[1778026596441,38.51,81222.76,7.2,0.23137,0.0001,23.60559]
[1778026596817,38.51,81222.76,7.2,0.23137,0.0001,23.60559]
[1778026597230,38.51,81222.76,7.2,0.23137,0.0001,23.60559]
[1778026597243,38.51,81199.86,7.2,0.22904,0.0001,23.46553]
[1778026597250,38.51,81199.86,7.2,0.22904,0.0001,23.46553]
[1778026597694,38.51,81199.86,7.2,0.22904,0.0001,23.46553]
[1778026598156,38.51,81199.86,7.2,0.22904,0.0001,23.46553]
[1778026600209,38.51,81198.08,7.2,0.22886,0.0001,23.45479]
[1778026601563,38.51,81198.3,7.2,0.22889,0.0001,23.45633]
[1778026601630,38.51,81198.3,7.2,0.22889,0.0001,23.45633]
[1778026601875,38.51,81198.3,7.2,0.22889,0.0001,23.45633]
[1778026602670,38.51,81197.45,7.2,0.2288,0.0001,23.45121]
[1778026603513,38.51,81194.49,7.2,0.2285,0.0001,23.43317]
[1778026604018,38.51,81190.38,7.2,0.22809,0.0001,23.40798]
[1778026608034,38.51,81189.37,7.2,0.22799,0.0001,23.40196]
[1778026609442,38.51,81186.75,7.2,0.22772,0.0001,23.38595]
[1778026614409,38.51,81176.75,7.2,0.22672,0.0001,23.32461]
[1778026615903,38.51,81177.09,7.2,0.22675,0.0001,23.32673]
[1778026621142,38.51,81176.39,7.2,0.22668,0.0001,23.32263]
[1778026621274,38.51,81176.39,7.2,0.22668,0.0001,23.32263]
[1778026621685,38.51,81176.39,7.2,0.22668,0.0001,23.32263]
[1778026622765,38.51,81170.16,7.2,0.22606,0.0001,23.28431]
[1778026627963,38.51,81164.34,7.2,0.22548,0.0001,23.24896]
[1778026628029,38.51,81164.34,7.2,0.22548,0.0001,23.24896]
[1778026628038,38.51,81164.34,7.2,0.22548,0.0001,23.24907]
[1778026630037,38.51,81162.47,7.2,0.22529,0.0001,23.23763]
[1778026634372,38.52,81163.52,7.2,0.22541,0.0001,23.24459]
[1778026634393,38.52,81163.52,7.2,0.22541,0.0001,23.24459]
[1778026634400,38.52,81163.52,7.2,0.22541,0.0001,23.24459]
[1778026634411,38.52,81163.52,7.2,0.22541,0.0001,23.24459]
[1778026634575,38.52,81163.52,7.2,0.22541,0.0001,23.24459]
[1778026634601,38.52,81163.52,7.2,0.22541,0.0001,23.24459]
[1778026635240,38.52,81151.98,7.2,0.22425,0.0001,23.17349]
[1778026637213,38.52,81149.62,7.2,0.22401,0.0001,23.15908]
[1778026637220,38.52,81149.62,7.2,0.22401,0.0001,23.15908]
[1778026638484,38.52,81155.58,7.2,0.22462,0.0001,23.19619]
[1778026639845,38.52,81155.5,7.2,0.22461,0.0001,23.1958]
[1778026640278,38.52,81154.06,7.2,0.22447,0.0001,23.18701]
[1778026645313,38.52,81154.16,7.2,0.22448,0.0001,23.18753]
[1778026651372,38.52,81154.75,7.2,0.22453,0.0001,23.19111]
[1778026652436,38.52,81152.03,7.2,0.22424,0.0001,23.17037]
[1778026652567,38.52,81152.03,7.2,0.22424,0.0001,23.17037]
[1778026655470,38.52,81147.02,7.2,0.22373,0.0001,23.1394]
[1778026656384,38.52,81146.63,7.2,0.22369,0.0001,23.13698]
[1778026657048,38.52,81146.63,7.2,0.22369,0.0001,23.13698]
[1778026665188,38.52,81147.7,7.2,0.2238,0.0001,23.14355]
[1778026671496,38.52,81139.93,7.2,0.22302,0.0001,23.09566]
[1778026674714,38.52,81139.57,7.2,0.22299,0.0001,23.09353]
[1778026675122,38.52,81139.57,7.2,0.22299,0.0001,23.09353]
[1778026681567,38.52,81140.47,7.2,0.22309,0.0001,23.09947]
[1778026686602,38.52,81140.5,7.2,0.22309,0.0001,23.09986]
[1778026691637,38.52,81140.36,7.2,0.22308,0.0001,23.09919]
[1778026696672,38.52,81136.89,7.2,0.22274,0.0001,23.07796]
[1778026702225,38.52,81137.3,7.2,0.22278,0.0001,23.08074]
[1778026705752,38.52,81140.43,7.2,0.2231,0.0001,23.10032]
[1778026705839,38.52,81140.43,7.2,0.2231,0.0001,23.10032]
[1778026706125,38.52,81140.43,7.2,0.2231,0.0001,23.10032]
[1778026706333,38.52,81140.43,7.2,0.2231,0.0001,23.10032]
[1778026706338,38.52,81140.44,7.2,0.2231,0.0001,23.10046]
[1778026706742,38.52,81159.42,7.2,0.22501,0.0001,23.2177]
[1778026707907,38.52,81159.42,7.2,0.22501,0.0001,23.2177]
[1778026708478,38.52,81165.32,7.2,0.2256,0.0001,23.25409]
[1778026708850,38.52,81165.32,7.2,0.2256,0.0001,23.25409]
[1778026709119,38.52,81165.32,7.2,0.2256,0.0001,23.25409]
[1778026709137,38.52,81165.32,7.2,0.2256,0.0001,23.25409]
[1778026709218,38.52,81165.32,7.2,0.2256,0.0001,23.25409]
[1778026709319,38.52,81163.22,7.2,0.22539,0.0001,23.24112]
[1778026709764,38.52,81150.99,7.2,0.22416,0.0001,23.16566]
[1778026714799,38.52,81146.63,7.2,0.2237,0.0001,23.13489]
[1778026719834,38.52,81154.58,7.2,0.2245,0.0001,23.18395]
[1778026720476,38.52,81154.58,7.2,0.2245,0.0001,23.18395]
[1778026722530,38.52,81160.59,7.2,0.2251,0.0001,23.22099]
[1778026723331,38.52,81160.59,7.2,0.2251,0.0001,23.22099]
[1778026723880,38.52,81162.27,7.2,0.22527,0.0001,23.23127]
[1778026729904,38.52,81159.05,7.2,0.22494,0.0001,23.21107]
[1778026730384,38.52,81159.05,7.2,0.22494,0.0001,23.21107]
[1778026730415,38.52,81159.05,7.2,0.22494,0.0001,23.21107]
[1778026730421,38.52,81159.05,7.2,0.22494,0.0001,23.21107]
[1778026736078,38.52,81151.93,7.2,0.22422,0.0001,23.16678]
[1778026737919,38.52,81151.34,7.2,0.22416,0.0001,23.16303]
[1778026742983,38.52,81143.48,7.2,0.22336,0.0001,23.11429]
[1778026743567,38.52,81143.2,7.2,0.22334,0.0001,23.11256]
[1778026743947,38.52,81143.2,7.2,0.22334,0.0001,23.11256]
[1778026744090,38.52,81143.2,7.2,0.22334,0.0001,23.11256]
[1778026748738,38.52,81141.46,7.2,0.22316,0.0001,23.10185]
[1778026748778,38.52,81141.46,7.2,0.22316,0.0001,23.10185]
[1778026750458,38.52,81129.7,7.2,0.22199,0.0001,23.02908]
[1778026751052,38.52,81129.5,7.2,0.22197,0.0001,23.02792]
[1778026752817,38.52,81129.09,7.2,0.22193,0.0001,23.0254]
[1778026753108,38.52,81129.09,7.2,0.22193,0.0001,23.0254]
[1778026753208,38.52,81127.97,7.2,0.22182,0.0001,23.01849]
[1778026758711,38.52,81125.39,7.2,0.22156,0.0001,23.00263]
[1778026764074,38.52,81125.95,7.2,0.22162,0.0001,23.00627]
[1778026764900,38.52,81125.34,7.2,0.22156,0.0001,23.00252]
[1778026764905,38.52,81125.34,7.2,0.22156,0.0001,23.00252]
[1778026765150,38.52,81125.49,7.2,0.22158,0.0001,23.00356]
[1778026765729,38.52,81125.49,7.2,0.22158,0.0001,23.00356]
[1778026766027,38.52,81125.49,7.2,0.22158,0.0001,23.00356]
[1778026766974,38.52,81124.92,7.2,0.22152,0.0001,23.00014]
[1778026767164,38.52,81124.81,7.2,0.22151,0.0001,22.99957]
[1778026772353,38.52,81124.81,7.2,0.22149,0.0001,22.99587]
[1778026772597,38.52,81124.81,7.2,0.22149,0.0001,22.99587]
[1778026773606,38.52,81120.21,7.2,0.22104,0.0001,22.96744]
[1778026774065,38.52,81120.21,7.2,0.22104,0.0001,22.96744]
[1778026776735,38.52,81114.47,7.2,0.22046,0.0001,22.93187]
[1778026777627,38.52,81114.03,7.2,0.22042,0.0001,22.92909]
[1778026783278,38.52,81103.73,7.2,0.2194,0.0001,22.86511]
[1778026788314,38.52,81103.77,7.2,0.21941,0.0001,22.86559]
[1778026793351,38.52,81103.0,7.2,0.21933,0.0001,22.86103]
[1778026795892,38.52,81101.91,7.2,0.21923,0.0001,22.85434]
[1778026796372,38.52,81099.03,7.2,0.21894,0.0001,22.83639]
[1778026803421,38.52,81099.62,7.2,0.219,0.0001,22.84008]
[1778026808456,38.52,81093.88,7.2,0.21843,0.0001,22.80449]
[1778026813777,38.53,81090.04,7.2,0.21806,0.0001,22.78081]
[1778026814088,38.53,81090.04,7.2,0.21806,0.0001,22.78081]
[1778026814318,38.53,81090.04,7.2,0.21806,0.0001,22.78081]
[1778026814369,38.53,81085.69,7.2,0.21763,0.0001,22.75366]
[1778026814594,38.53,81070.46,7.2,0.21613,0.0001,22.65852]
[1778026816529,38.53,81066.32,7.2,0.21572,0.0001,22.63263]
[1778026817265,38.53,81063.89,7.2,0.21548,0.0001,22.61739]
[1778026822555,38.52,81056.25,7.2,0.21473,0.0001,22.56925]
[1778026825393,38.52,81055.42,7.2,0.21464,0.0001,22.56403]
[1778026825419,38.52,81055.37,7.2,0.21464,0.0001,22.56368]
[1778026825538,38.52,81055.37,7.2,0.21464,0.0001,22.56368]
[1778026825934,38.52,81055.37,7.2,0.21464,0.0001,22.56368]
[1778026829430,38.52,81068.16,7.2,0.2159,0.0001,22.64387]
[1778026833757,38.53,81066.1,7.2,0.2157,0.0001,22.63106]
[1778026834107,38.53,81066.1,7.2,0.2157,0.0001,22.63106]
[1778026836424,38.53,81072.21,7.2,0.21627,0.0001,22.66548]
[1778026837189,38.53,81076.19,7.2,0.21666,0.0001,22.69028]
[1778026842700,38.52,81082.09,7.2,0.21724,0.0001,22.72657]
[1778026844926,38.52,81081.67,7.2,0.21719,0.0001,22.72385]
[1778026850756,38.52,81077.35,7.2,0.21674,0.0001,22.69532]
[1778026852311,38.52,81077.35,7.2,0.21674,0.0001,22.69532]
[1778026852345,38.52,81077.35,7.2,0.21674,0.0001,22.69532]
[1778026852488,38.52,81077.14,7.2,0.21672,0.0001,22.69386]
[1778026854075,38.52,81064.41,7.2,0.21546,0.0001,22.61414]
[1778026860235,38.52,81062.96,7.2,0.21532,0.0001,22.60481]
[1778026865642,38.52,81052.25,7.2,0.21427,0.0001,22.53762]
[1778026871100,38.52,81042.43,7.2,0.21331,0.0001,22.47651]
[1778026872513,38.52,81042.67,7.2,0.21334,0.0001,22.47802]
[1778026872565,38.52,81042.34,7.2,0.21331,0.0001,22.47605]
[1778026872913,38.52,81041.58,7.2,0.21323,0.0001,22.47138]
[1778026877948,38.52,81044.68,7.2,0.21354,0.0001,22.49111]
[1778026882304,38.52,81044.3,7.2,0.21351,0.0001,22.48886]
[1778026882942,38.52,81044.2,7.2,0.2135,0.0001,22.48832]
[1778026884144,38.52,81033.54,7.2,0.21246,0.0001,22.42132]
[1778026884378,38.52,81032.87,7.2,0.21239,0.0001,22.41709]
[1778026886025,38.52,81027.65,7.2,0.21188,0.0001,22.38425]
[1778026888051,38.52,81023.51,7.2,0.21147,0.0001,22.35785]
[1778026894304,38.52,81018.16,7.2,0.21092,0.0001,22.31976]
[1778026900237,38.52,81012.61,7.2,0.21038,0.0001,22.28448]
[1778026905922,38.52,81012.38,7.2,0.21035,0.0001,22.28295]
[1778026906264,38.52,81012.38,7.2,0.21035,0.0001,22.28295]
[1778026906340,38.52,81008.14,7.2,0.20994,0.0001,22.25608]
[1778026911372,38.52,81000.55,7.2,0.2092,0.0001,22.2077]
[1778026915876,38.51,80998.41,7.2,0.20898,0.0001,22.19361]
[1778026916216,38.51,80997.53,7.2,0.2089,0.0001,22.18794]
[1778026921239,38.51,80996.78,7.2,0.20882,0.0001,22.18307]
[1778026926286,38.51,80992.52,7.2,0.20841,0.0001,22.15611]
[1778026931321,38.51,80991.24,7.2,0.20829,0.0001,22.14799]
[1778026936356,38.51,80990.38,7.2,0.2082,0.0001,22.14258]
[1778026941391,38.51,80981.66,7.2,0.20737,0.0001,22.0877]
[1778026946427,38.52,80990.45,7.2,0.20822,0.0001,22.14351]
[1778026951427,38.52,80990.41,7.2,0.20822,0.0001,22.1433]
[1778026951432,38.52,80990.41,7.2,0.20822,0.0001,22.1433]
[1778026951574,38.52,80990.41,7.2,0.20822,0.0001,22.1433]
[1778026952469,38.52,81003.76,7.2,0.20948,0.0001,22.22382]
[1778026953470,38.52,81003.76,7.2,0.20948,0.0001,22.22382]
[1778026956088,38.52,81006.54,7.2,0.20975,0.0001,22.24141]
[1778026956134,38.52,81006.54,7.2,0.20975,0.0001,22.24141]
[1778026961532,38.52,81010.46,7.2,0.21013,0.0001,22.26605]
[1778026966567,38.52,81011.31,7.2,0.21021,0.0001,22.27126]
[1778026970215,38.51,81011.42,7.2,0.21022,0.0001,22.27184]
[1778026972080,38.51,80999.88,7.2,0.2091,0.0001,22.19895]
[1778026977670,38.51,81000.06,7.2,0.20912,0.0001,22.20017]
[1778026978657,38.51,81001.04,7.2,0.20921,0.0001,22.20637]
[1778026978828,38.51,81001.04,7.2,0.20921,0.0001,22.20637]
[1778026979373,38.51,81000.52,7.2,0.20916,0.0001,22.20297]
[1778026980828,38.51,80998.59,7.2,0.20897,0.0001,22.19078]
[1778026984708,38.51,80980.84,7.2,0.20725,0.0001,22.07796]
[1778026988181,38.51,80973.6,7.2,0.20656,0.0001,22.03223]
[1778026988197,38.51,80970.92,7.2,0.2063,0.0001,22.01525]
[1778026989813,38.51,80961.14,7.2,0.20537,0.0001,21.95319]
[1778026990837,38.51,80958.51,7.2,0.20512,0.0001,21.93661]
[1778026990840,38.51,80958.51,7.2,0.20512,0.0001,21.93661]
[1778026991137,38.51,80958.51,7.2,0.20512,0.0001,21.93661]
[1778026992149,38.51,80958.57,7.2,0.20512,0.0001,21.93699]
[1778026992179,38.51,80958.57,7.2,0.20512,0.0001,21.93699]
[1778026992247,38.51,80958.34,7.2,0.2051,0.0001,21.9356]
[1778026994099,38.51,80957.63,7.2,0.20503,0.0001,21.93101]
[1778027000078,38.51,80955.87,7.2,0.20486,0.0001,21.91949]
[1778027003220,38.51,80955.43,7.2,0.20481,0.0001,21.91656]
[1778027008876,38.51,80950.82,7.2,0.20437,0.0001,21.88708]
[1778027013911,38.51,80951.59,7.2,0.20442,0.0001,21.88799]
[1778027018494,38.51,80950.04,7.2,0.20427,0.0001,21.87809]
[1778027018532,38.51,80948.51,7.2,0.20412,0.0001,21.86838]
[1778027020956,38.51,80947.78,7.2,0.20405,0.0001,21.86359]
[1778027021140,38.51,80947.78,7.2,0.20405,0.0001,21.86359]
[1778027021198,38.51,80947.78,7.2,0.20405,0.0001,21.86359]
[1778027021918,38.51,80947.62,7.2,0.20403,0.0001,21.86243]
[1778027024048,38.51,80938.44,7.2,0.20316,0.0001,21.8038]
[1778027024322,38.51,80938.69,7.2,0.20318,0.0001,21.80532]
[1778027030237,38.51,80948.44,7.2,0.2041,0.0001,21.86682]
[1778027031299,38.51,80948.84,7.2,0.20414,0.0001,21.86924]
[1778027034412,38.51,80952.11,7.2,0.20444,0.0001,21.88977]
[1778027034521,38.51,80952.11,7.2,0.20444,0.0001,21.88977]
[1778027034559,38.51,80952.11,7.2,0.20444,0.0001,21.88977]
[1778027034622,38.51,80952.48,7.2,0.20448,0.0001,21.89208]
[1778027034716,38.51,80952.48,7.2,0.20448,0.0001,21.89208]
[1778027034905,38.51,80952.48,7.2,0.20448,0.0001,21.89208]
[1778027036838,38.51,80967.3,7.2,0.2059,0.0001,21.98623]
[1778027037343,38.51,80967.3,7.2,0.2059,0.0001,21.98623]
[1778027040161,38.51,80966.13,7.2,0.20579,0.0001,21.97886]
[1778027041806,38.51,80978.69,7.2,0.20699,0.0001,22.0585]
[1778027046431,38.51,80979.85,7.2,0.2071,0.0001,22.06551]
[1778027047785,38.51,80980.57,7.2,0.20716,0.0001,22.06989]
[1778027048899,38.51,80980.53,7.2,0.20716,0.0001,22.06954]
[1778027049471,38.51,80980.53,7.2,0.20716,0.0001,22.06954]
[1778027049707,38.51,80980.53,7.2,0.20716,0.0001,22.06954]
[1778027049799,38.51,80980.55,7.2,0.20716,0.0001,22.06948]
[1778027050166,38.51,80980.92,7.2,0.20719,0.0001,22.07182]
[1778027055278,38.51,80980.29,7.2,0.20713,0.0001,22.06756]
[1778027061073,38.51,80989.71,7.2,0.20803,0.0001,22.12693]
[1778027066279,38.5,80992.03,7.2,0.20824,0.0001,22.14081]
[1778027067915,38.5,80991.88,7.2,0.20823,0.0001,22.13972]
[1778027067937,38.5,80991.88,7.2,0.20823,0.0001,22.13972]
[1778027068683,38.5,80991.7,7.2,0.20821,0.0001,22.13844]
[1778027073110,38.5,80991.73,7.2,0.20818,0.0001,22.13471]
[1778027073328,38.5,80989.18,7.2,0.20794,0.0001,22.11858]
[1778027078364,38.5,80988.63,7.2,0.20787,0.0001,22.11447]
[1778027083399,38.5,80981.59,7.2,0.20719,0.0001,22.06934]
[1778027088434,38.5,80988.99,7.2,0.20789,0.0001,22.11584]
[1778027094476,38.5,80988.09,7.2,0.2078,0.0001,22.10936]
[1778027100518,38.49,80988.96,7.2,0.20787,0.0001,22.11417]
[1778027105553,38.49,80990.38,7.2,0.20799,0.0001,22.12249]
[1778027110593,38.49,80990.12,7.2,0.20796,0.0001,22.12022]
[1778027115627,38.49,80990.98,7.2,0.20803,0.0001,22.12505]
[1778027120662,38.49,80991.0,7.2,0.20802,0.0001,22.12454]
[1778027125696,38.49,80990.11,7.2,0.20793,0.0001,22.11827]
[1778027130732,38.49,80989.82,7.2,0.20789,0.0001,22.11583]
[1778027135767,38.48,80990.52,7.2,0.20792,0.0001,22.11576]
[1778027140802,38.48,80990.25,7.2,0.20789,0.0001,22.11347]
[1778027141181,38.48,80990.25,7.2,0.20789,0.0001,22.11347]
[1778027145722,38.48,80997.63,7.2,0.2086,0.0001,22.1601]
[1778027145795,38.48,81001.36,7.2,0.20896,0.0001,22.18352]
[1778027145866,38.48,81001.36,7.2,0.20896,0.0001,22.18352]
[1778027146271,38.48,81001.36,7.2,0.20896,0.0001,22.18352]
[1778027146620,38.48,81001.36,7.2,0.20896,0.0001,22.18352]
[1778027148927,38.48,81008.88,7.2,0.20969,0.0001,22.23104]
[1778027149430,38.48,81008.88,7.2,0.20969,0.0001,22.23104]
[1778027150110,38.48,81014.24,7.2,0.2102,0.0001,22.26483]
[1778027155909,38.48,81014.94,7.2,0.21027,0.0001,22.2689]
[1778027156964,38.48,81014.94,7.2,0.21027,0.0001,22.2689]
[1778027157029,38.48,81014.94,7.2,0.21027,0.0001,22.2689]
[1778027157066,38.48,81015.03,7.2,0.21027,0.0001,22.26941]
[1778027162958,38.48,81019.66,7.2,0.21072,0.0001,22.29843]
[1778027166600,38.48,81021.5,7.2,0.2109,0.0001,22.30993]
[1778027170200,38.48,81032.93,7.2,0.212,0.0001,22.38152]
[1778027175430,38.48,81034.04,7.2,0.2121,0.0001,22.38772]
[1778027182730,38.47,81033.74,7.2,0.21205,0.0001,22.38473]
[1778027186775,38.47,81038.81,7.2,0.21254,0.0001,22.41598]
[1778027189912,38.47,81051.39,7.2,0.21376,0.0001,22.49441]
[1778027192647,38.47,81053.24,7.2,0.2139,0.0001,22.50158]
[1778027192673,38.47,81053.24,7.2,0.2139,0.0001,22.50158]
[1778027192806,38.47,81055.55,7.2,0.21413,0.0001,22.51589]
[1778027197430,38.47,81061.99,7.2,0.21475,0.0001,22.55589]
[1778027200116,38.47,81065.94,7.2,0.21514,0.0001,22.58042]
[1778027200154,38.47,81065.94,7.2,0.21514,0.0001,22.58042]
[1778027200295,38.47,81065.94,7.2,0.21514,0.0001,22.58042]
[1778027201192,38.47,81067.31,7.2,0.21527,0.0001,22.58887]
[1778027207037,38.46,81074.09,7.2,0.21592,0.0001,22.63021]
[1778027207057,38.46,81074.09,7.2,0.21592,0.0001,22.63021]
[1778027207282,38.46,81070.39,7.2,0.21555,0.0001,22.60683]
[1778027208226,38.46,81070.39,7.2,0.21555,0.0001,22.60683]
[1778027214376,38.46,81062.85,7.2,0.2148,0.0001,22.55923]
[1778027218679,38.46,81057.47,7.2,0.21427,0.0001,22.52539]
[1778027221655,38.46,81047.48,7.2,0.21329,0.0001,22.46264]
[1778027221815,38.46,81045.77,7.2,0.21313,0.0001,22.45196]
[1778027222430,38.46,81045.77,7.2,0.21313,0.0001,22.45196]
[1778027222840,38.46,81045.77,7.2,0.21313,0.0001,22.45196]
[1778027223570,38.46,81039.85,7.2,0.21255,0.0001,22.41478]
[1778027223587,38.46,81039.85,7.2,0.21255,0.0001,22.41478]
[1778027223688,38.46,81035.91,7.2,0.21217,0.0001,22.39007]
[1778027224794,38.46,81035.91,7.2,0.21217,0.0001,22.39007]
[1778027227514,38.46,81032.54,7.2,0.21184,0.0001,22.36868]
[1778027232812,38.46,81027.65,7.2,0.21135,0.0001,22.33723]
[1778027238500,38.46,81016.83,7.2,0.21029,0.0001,22.2686]
[1778027243535,38.46,81015.32,7.2,0.21014,0.0001,22.25904]
[1778027248570,38.46,81014.03,7.2,0.21002,0.0001,22.25091]
[1778027253605,38.46,81011.72,7.2,0.20977,0.0001,22.23244]
[1778027256992,38.46,81011.85,7.2,0.20978,0.0001,22.23334]
[1778027257104,38.46,81011.85,7.2,0.20978,0.0001,22.23334]
[1778027257232,38.46,81011.85,7.2,0.20978,0.0001,22.23334]
[1778027257370,38.46,81011.85,7.2,0.20978,0.0001,22.23334]
[1778027257827,38.46,81007.83,7.2,0.20939,0.0001,22.20783]
[1778027263674,38.46,81000.57,7.2,0.20868,0.0001,22.16153]
[1778027268710,38.46,81000.1,7.2,0.20863,0.0001,22.15833]
[1778027273745,38.46,80994.87,7.2,0.20813,0.0001,22.12507]
[1778027278780,38.46,80994.66,7.2,0.20811,0.0001,22.12372]
[1778027283815,38.46,80992.5,7.2,0.2079,0.0001,22.11004]
[1778027287566,38.46,80991.83,7.2,0.20783,0.0001,22.10583]
[1778027288795,38.46,80992.14,7.2,0.20786,0.0001,22.10781]
[1778027288853,38.46,80992.03,7.2,0.20785,0.0001,22.10712]
[1778027289012,38.46,80992.03,7.2,0.20785,0.0001,22.10712]
[1778027290438,38.46,80987.12,7.2,0.20738,0.0001,22.07587]
[1778027290757,38.46,80987.12,7.2,0.20738,0.0001,22.07587]
[1778027290848,38.46,80987.12,7.2,0.20738,0.0001,22.07587]
[1778027290949,38.46,80975.6,7.2,0.20627,0.0001,22.00268]
[1778027290996,38.46,80975.6,7.2,0.20627,0.0001,22.00268]
[1778027293906,38.46,80966.26,7.2,0.20537,0.0001,21.94338]
[1778027294895,38.46,80966.6,7.2,0.2054,0.0001,21.94551]
[1778027299930,38.46,80966.43,7.2,0.20538,0.0001,21.944]
[1778027300066,38.46,80966.43,7.2,0.20538,0.0001,21.944]
[1778027300937,38.46,80966.27,7.2,0.20537,0.0001,21.94304]
[1778027301962,38.46,80966.27,7.2,0.20537,0.0001,21.94304]
[1778027302370,38.46,80965.81,7.2,0.20532,0.0001,21.94018]
[1778027302951,38.46,80964.79,7.2,0.20522,0.0001,21.93361]
[1778027308746,38.46,80963.93,7.2,0.20514,0.0001,21.92784]
[1778027311983,38.45,80957.22,7.2,0.20447,0.0001,21.88106]
[1778027317049,38.45,80954.55,7.2,0.20421,0.0001,21.86396]
[1778027322084,38.45,80955.05,7.2,0.20426,0.0001,21.86716]
[1778027328693,38.45,80955.63,7.2,0.20431,0.0001,21.8708]
[1778027333932,38.45,80949.27,7.2,0.2037,0.0001,21.83037]
[1778027339475,38.46,80947.72,7.2,0.20356,0.0001,21.82084]
[1778027339602,38.46,80947.72,7.2,0.20356,0.0001,21.82084]
[1778027339913,38.46,80946.44,7.2,0.20344,0.0001,21.8126]
[1778027342345,38.46,80936.76,7.2,0.20252,0.0001,21.75088]
[1778027347742,38.46,80936.53,7.2,0.20249,0.0001,21.74934]
[1778027348971,38.46,80936.09,7.2,0.20245,0.0001,21.74652]
[1778027349182,38.46,80936.27,7.2,0.20247,0.0001,21.74767]
[1778027349274,38.46,80939.61,7.2,0.20279,0.0001,21.76896]
[1778027353776,38.46,80940.94,7.2,0.20292,0.0001,21.77777]
[1778027356845,38.46,80929.78,7.2,0.20186,9e-05,21.70696]
[1778027359239,38.46,80935.98,7.2,0.20245,0.0001,21.74657]
[1778027359526,38.46,80935.98,7.2,0.20245,0.0001,21.74657]
[1778027359562,38.46,80935.98,7.2,0.20245,0.0001,21.74657]
[1778027360029,38.46,80935.98,7.2,0.20245,0.0001,21.74657]
[1778027359577,38.46,80937.73,7.2,0.20262,0.0001,21.75775]
[1778027361360,38.46,80950.78,7.2,0.20387,0.0001,21.84136]
[1778027366395,38.46,80959.29,7.2,0.2047,0.0001,21.8963]
[1778027367206,38.46,80959.29,7.2,0.2047,0.0001,21.8963]
[1778027372074,38.46,80956.36,7.2,0.2044,0.0001,21.87424]
[1778027377473,38.46,80956.4,7.2,0.20441,0.0001,21.87517]
[1778027378058,38.46,80956.4,7.2,0.20441,0.0001,21.87517]
[1778027381636,38.46,80955.7,7.2,0.20435,0.0001,21.87106]
[1778027381636,38.46,80955.7,7.2,0.20435,0.0001,21.87106]
[1778027381675,38.46,80955.7,7.2,0.20435,0.0001,21.87106]
[1778027381814,38.46,80955.7,7.2,0.20435,0.0001,21.87106]
[1778027382000,38.46,80955.7,7.2,0.20435,0.0001,21.87106]
[1778027381968,38.46,80955.59,7.2,0.20434,0.0001,21.87048]
[1778027382247,38.46,80955.59,7.2,0.20434,0.0001,21.87048]
[1778027382918,38.46,80955.59,7.2,0.20434,0.0001,21.87048]
[1778027382999,38.46,80936.6,7.2,0.20253,0.0001,21.74948]
[1778027384035,38.46,80936.6,7.2,0.20253,0.0001,21.74948]
[1778027384049,38.46,80927.1,7.2,0.20163,9e-05,21.68877]
[1778027389557,38.46,80927.41,7.2,0.20166,9e-05,21.6909]
[1778027390330,38.46,80927.41,7.2,0.20166,9e-05,21.6909]
[1778027390526,38.46,80927.41,7.2,0.20166,9e-05,21.6909]
[1778027391003,38.46,80932.12,7.2,0.20211,9e-05,21.72111]
[1778027391546,38.46,80932.12,7.2,0.20211,9e-05,21.72111]
[1778027396366,38.46,80929.58,7.2,0.20187,9e-05,21.70498]
[1778027397435,38.46,80923.22,7.2,0.20127,9e-05,21.66452]
[1778027397663,38.46,80923.22,7.2,0.20127,9e-05,21.66452]
[1778027397901,38.47,80915.33,7.2,0.20052,9e-05,21.61428]
[1778027402901,38.47,80914.21,7.2,0.20043,9e-05,21.60775]
[1778027405460,38.47,80911.65,7.2,0.20019,9e-05,21.59151]
[1778027405669,38.47,80911.21,7.2,0.20015,9e-05,21.58884]
[1778027410704,38.47,80907.48,7.2,0.1998,9e-05,21.56525]
[1778027415739,38.47,80904.43,7.2,0.19952,9e-05,21.54617]
[1778027420961,38.47,80903.91,7.2,0.19947,9e-05,21.54316]
[1778027426821,38.47,80901.7,7.2,0.19928,9e-05,21.53007]
[1778027431856,38.47,80901.76,7.2,0.19927,9e-05,21.52721]
[1778027436240,38.48,80902.67,7.2,0.19936,9e-05,21.53349]
[1778027436310,38.48,80902.67,7.2,0.19936,9e-05,21.53349]
[1778027436327,38.48,80902.67,7.2,0.19936,9e-05,21.53349]
[1778027436550,38.48,80902.67,7.2,0.19936,9e-05,21.53349]
[1778027436616,38.48,80902.67,7.2,0.19936,9e-05,21.53349]
[1778027437005,38.48,80926.71,7.2,0.20164,9e-05,21.68745]
[1778027437533,38.48,80926.71,7.2,0.20164,9e-05,21.68745]
[1778027437971,38.48,80926.71,7.2,0.20164,9e-05,21.68745]
[1778027438720,38.48,80929.13,7.2,0.20188,9e-05,21.70312]
[1778027440554,38.48,80925.19,7.2,0.20151,9e-05,21.67842]
[1778027440921,38.48,80925.89,7.2,0.20158,9e-05,21.68298]
[1778027441939,38.48,80925.89,7.2,0.20158,9e-05,21.68298]
[1778027447970,38.48,80940.05,7.2,0.20293,0.0001,21.7738]
[1778027449100,38.48,80940.05,7.2,0.20293,0.0001,21.7738]
[1778027449204,38.48,80940.04,7.2,0.20293,0.0001,21.77379]
[1778027449292,38.48,80940.04,7.2,0.20293,0.0001,21.77379]
[1778027449984,38.48,80950.26,7.2,0.20391,0.0001,21.83897]
[1778027450287,38.48,80950.26,7.2,0.20391,0.0001,21.83897]
[1778027456576,38.48,80941.04,7.2,0.20304,0.0001,21.78125]
[1778027456609,38.48,80941.04,7.2,0.20304,0.0001,21.78125]
[1778027460543,38.48,80936.66,7.2,0.20264,0.0001,21.75419]
[1778027461066,38.48,80935.93,7.2,0.20257,0.0001,21.74962]
[1778027461246,38.48,80935.93,7.2,0.20257,0.0001,21.74962]
[1778027461683,38.48,80935.93,7.2,0.20257,0.0001,21.74962]
[1778027462073,38.48,80924.69,7.2,0.2015,9e-05,21.67792]
[1778027464087,38.48,80913.27,7.2,0.20042,9e-05,21.6052]
[1778027465375,38.48,80912.89,7.2,0.20039,9e-05,21.6029]
[1778027466100,38.48,80913.01,7.2,0.2004,9e-05,21.6037]
[1778027469474,38.49,80914.83,7.2,0.20058,9e-05,21.61542]
[1778027470130,38.49,80914.57,7.2,0.20055,9e-05,21.61389]
[1778027474507,38.49,80921.81,7.2,0.20124,9e-05,21.66045]
[1778027479801,38.49,80926.07,7.2,0.20165,9e-05,21.68782]
[1778027482696,38.49,80928.52,7.2,0.20188,9e-05,21.70347]
[1778027488258,38.49,80938.51,7.2,0.20283,0.0001,21.76694]
[1778027493824,38.49,80935.05,7.2,0.20247,0.0001,21.74075]
[1778027499860,38.49,80932.94,7.2,0.20227,0.0001,21.72704]
[1778027501711,38.49,80922.85,7.2,0.20131,9e-05,21.66268]
[1778027505457,38.49,80911.08,7.2,0.2002,9e-05,21.58794]
[1778027511508,38.49,80916.17,7.2,0.20069,9e-05,21.62112]
[1778027511720,38.49,80916.17,7.2,0.20069,9e-05,21.62112]
[1778027511825,38.49,80916.17,7.2,0.20069,9e-05,21.62112]
[1778027512948,38.49,80935.56,7.2,0.20254,0.0001,21.74497]
[1778027515007,38.49,80942.56,7.2,0.2032,0.0001,21.78963]
[1778027516850,38.49,80938.34,7.2,0.2028,0.0001,21.76282]
[1778027522496,38.49,80944.6,7.2,0.2034,0.0001,21.80268]
[1778027523658,38.49,80944.6,7.2,0.2034,0.0001,21.80268]
[1778027525214,38.49,80944.1,7.2,0.20335,0.0001,21.79952]
[1778027525686,38.49,80936.84,7.2,0.20266,0.0001,21.75318]
[1778027526001,38.49,80943.35,7.2,0.20328,0.0001,21.79475]
[1778027527075,38.49,80943.35,7.2,0.20328,0.0001,21.79475]
[1778027528347,38.49,80957.76,7.2,0.20466,0.0001,21.88659]
[1778027529011,38.49,80957.76,7.2,0.20466,0.0001,21.88659]
[1778027531558,38.49,80971.32,7.2,0.20596,0.0001,21.97278]
[1778027536594,38.49,80969.81,7.2,0.20581,0.0001,21.96301]
[1778027539921,38.49,80968.76,7.2,0.20571,0.0001,21.95628]
[1778027542351,38.49,80968.49,7.2,0.20568,0.0001,21.95452]
[1778027542414,38.49,80968.49,7.2,0.20568,0.0001,21.95452]
[1778027545967,38.49,80981.41,7.2,0.20692,0.0001,22.03613]
[1778027546606,38.49,80981.41,7.2,0.20692,0.0001,22.03613]
[1778027546695,38.49,80981.41,7.2,0.20692,0.0001,22.03613]
[1778027546722,38.49,80981.41,7.2,0.20692,0.0001,22.03613]
[1778027546867,38.49,80983.28,7.2,0.2071,0.0001,22.04798]
[1778027548315,38.49,80984.38,7.2,0.2072,0.0001,22.055]
[1778027550547,38.49,80983.96,7.2,0.20717,0.0001,22.05242]
[1778027551936,38.49,80984.48,7.2,0.20722,0.0001,22.05576]
[1778027554750,38.49,80984.94,7.2,0.20724,0.0001,22.05485]
[1778027554833,38.49,80984.2,7.2,0.20717,0.0001,22.0502]
[1778027559841,38.49,80981.02,7.2,0.20685,0.0001,22.02964]
[1778027565035,38.49,80981.01,7.2,0.20685,0.0001,22.0293]
[1778027569488,38.49,80985.1,7.2,0.20724,0.0001,22.05479]
[1778027572394,38.49,80973.3,7.2,0.2061,0.0001,21.9797]
[1778027579789,38.48,80980.14,7.2,0.20675,0.0001,22.02276]
[1778027584816,38.48,80981.89,7.2,0.20691,0.0001,22.03332]
[1778027588319,38.48,80968.43,7.2,0.20561,0.0001,21.94775]
[1778027596009,38.48,80972.49,7.2,0.206,0.0001,21.97355]
[1778027601043,38.48,80967.77,7.2,0.20555,0.0001,21.94346]
[1778027606078,38.48,80964.32,7.2,0.20522,0.0001,21.92173]
[1778027611114,38.48,80967.72,7.2,0.20552,0.0001,21.93958]
[1778027616149,38.48,80966.25,7.2,0.20538,0.0001,21.93037]
[1778027621184,38.48,80966.04,7.2,0.20537,0.0001,21.92918]
[1778027622956,38.48,80965.87,7.2,0.20535,0.0001,21.92813]
[1778027625832,38.48,80954.97,7.2,0.20431,0.0001,21.85906]
[1778027626007,38.48,80954.97,7.2,0.20431,0.0001,21.85906]
[1778027626219,38.48,80953.41,7.2,0.20416,0.0001,21.84918]
[1778027627885,38.48,80952.77,7.2,0.2041,0.0001,21.84513]
[1778027627980,38.48,80952.77,7.2,0.2041,0.0001,21.84513]
[1778027628314,38.48,80942.33,7.2,0.2031,0.0001,21.77873]
[1778027628445,38.48,80942.33,7.2,0.2031,0.0001,21.77873]
[1778027629107,38.48,80942.33,7.2,0.2031,0.0001,21.77873]
[1778027629182,38.48,80942.33,7.2,0.2031,0.0001,21.77873]
[1778027629283,38.48,80942.33,7.2,0.2031,0.0001,21.77873]
[1778027629463,38.48,80931.63,7.2,0.20209,9e-05,21.71052]
[1778027629951,38.48,80931.63,7.2,0.20209,9e-05,21.71052]
[1778027630826,38.48,80924.16,7.2,0.20138,9e-05,21.66292]
[1778027632979,38.49,80925.13,7.2,0.20147,9e-05,21.66929]
[1778027633269,38.49,80932.63,7.2,0.20219,0.0001,21.7172]
[1778027637291,38.49,80935.96,7.2,0.2025,0.0001,21.73851]
[1778027643339,38.48,80936.4,7.2,0.20254,0.0001,21.74106]
[1778027645145,38.48,80936.4,7.2,0.20254,0.0001,21.74106]
[1778027646468,38.48,80945.28,7.2,0.20339,0.0001,21.79751]
[1778027650159,38.48,80950.32,7.2,0.20387,0.0001,21.82954]
[1778027650193,38.48,80953.44,7.2,0.20416,0.0001,21.84934]
[1778027651237,38.48,80953.44,7.2,0.20416,0.0001,21.84934]
[1778027652385,38.48,80965.58,7.2,0.20533,0.0001,21.92657]
[1778027655465,38.48,80971.27,7.2,0.20587,0.0001,21.96264]
[1778027655486,38.48,80971.27,7.2,0.20587,0.0001,21.96264]
[1778027655519,38.48,80971.27,7.2,0.20587,0.0001,21.96264]
[1778027655528,38.48,80971.27,7.2,0.20587,0.0001,21.96264]
[1778027655891,38.48,80971.43,7.2,0.20589,0.0001,21.96362]
[1778027657749,38.48,80975.0,7.2,0.20623,0.0001,21.98651]
[1778027660735,38.49,80978.35,7.2,0.20656,0.0001,22.00793]
[1778027661736,38.49,80978.32,7.2,0.20656,0.0001,22.0079]
[1778027663478,38.49,80992.38,7.2,0.20791,0.0001,22.09703]
[1778027668513,38.49,80991.07,7.2,0.20778,0.0001,22.08858]
[1778027673549,38.49,80987.84,7.2,0.20745,0.0001,22.06417]
[1778027678584,38.49,80988.76,7.2,0.20754,0.0001,22.07004]
[1778027683619,38.49,80988.2,7.2,0.20748,0.0001,22.06651]
[1778027688654,38.49,80991.23,7.2,0.20777,0.0001,22.08571]
[1778027693689,38.49,80990.82,7.2,0.20773,0.0001,22.08306]
[1778027694721,38.49,80990.82,7.2,0.20773,0.0001,22.08306]
[1778027698224,38.49,80998.1,7.2,0.20844,0.0001,22.1293]
[1778027703567,38.49,80987.41,7.2,0.20741,0.0001,22.06175]
[1778027707611,38.49,80986.78,7.2,0.20735,0.0001,22.05784]
[1778027707739,38.49,80986.78,7.2,0.20735,0.0001,22.05784]
[1778027708417,38.49,80982.39,7.2,0.20693,0.0001,22.0301]
[1778027708902,38.49,80978.71,7.2,0.20657,0.0001,22.00677]
[1778027712509,38.49,80976.47,7.2,0.20636,0.0001,21.99259]
[1778027712520,38.49,80976.47,7.2,0.20636,0.0001,21.99259]
[1778027713316,38.49,80976.47,7.2,0.20636,0.0001,21.99259]
[1778027718570,38.49,80977.32,7.2,0.20644,0.0001,21.99793]
[1778027723723,38.49,80987.13,7.2,0.20738,0.0001,22.05979]
[1778027727784,38.48,80990.62,7.2,0.20771,0.0001,22.08133]
[1778027727927,38.48,80995.15,7.2,0.20814,0.0001,22.10986]
[1778027729533,38.48,80997.66,7.2,0.20838,0.0001,22.12571]
[1778027735408,38.48,80997.81,7.2,0.20838,0.0001,22.12297]
[1778027741020,38.49,81001.99,7.2,0.20879,0.0001,22.14972]
[1778027746055,38.49,81002.16,7.2,0.20881,0.0001,22.15098]
[1778027751090,38.49,81003.12,7.2,0.2089,0.0001,22.15721]
[1778027756125,38.49,81003.43,7.2,0.20893,0.0001,22.15928]
[1778027760351,38.49,81004.41,7.2,0.20903,0.0001,22.16555]
[1778027765421,38.49,81003.85,7.2,0.20898,0.0001,22.16204]
[1778027771230,38.49,81005.04,7.2,0.20909,0.0001,22.16962]
[1778027776265,38.49,81008.98,7.2,0.20947,0.0001,22.19451]
[1778027781302,38.49,81003.81,7.2,0.20897,0.0001,22.1618]
[1778027784422,38.49,81004.23,7.2,0.20901,0.0001,22.16446]
[1778027789358,38.49,81016.92,7.2,0.21024,0.0001,22.24426]
[1778027794497,38.48,81014.31,7.2,0.20995,0.0001,22.22348]
[1778027794498,38.48,81014.31,7.2,0.20995,0.0001,22.22348]
[1778027800083,38.48,81004.45,7.2,0.20899,0.0001,22.16103]
[1778027804497,38.48,81004.18,7.2,0.20897,0.0001,22.15934]
[1778027804532,38.48,81008.83,7.2,0.20942,0.0001,22.18873]
[1778027810507,38.48,81009.98,7.2,0.20953,0.0001,22.19585]
[1778027815542,38.48,81012.62,7.2,0.20978,0.0001,22.21239]
[1778027820577,38.48,81009.82,7.2,0.20951,0.0001,22.19456]
[1778027825986,38.48,81017.24,7.2,0.21022,0.0001,22.24123]
[1778027831653,38.48,81011.86,7.2,0.2097,0.0001,22.20687]
[1778027836688,38.48,81015.79,7.2,0.21007,0.0001,22.23147]
[1778027841723,38.48,81015.52,7.2,0.21004,0.0001,22.2295]
[1778027846660,38.48,81015.3,7.2,0.21002,0.0001,22.22786]
[1778027851794,38.48,81028.35,7.2,0.21125,0.0001,22.30564]
[1778027854748,38.48,81027.97,7.2,0.21121,0.0001,22.30283]
[1778027854757,38.48,81027.97,7.2,0.21121,0.0001,22.30283]
[1778027855566,38.48,81032.26,7.2,0.21163,0.0001,22.32984]
[1778027856050,38.48,81032.26,7.2,0.21163,0.0001,22.32984]
[1778027856152,38.48,81031.75,7.2,0.21158,0.0001,22.32663]
[1778027857546,38.48,81031.75,7.2,0.21158,0.0001,22.32663]
[1778027858264,38.48,81030.72,7.2,0.21147,0.0001,22.31982]
[1778027860257,38.48,81034.26,7.2,0.21182,0.0001,22.34211]
[1778027865892,38.48,81035.12,7.2,0.21189,0.0001,22.34718]
[1778027870927,38.47,81035.61,7.2,0.21194,0.0001,22.34999]
[1778027874082,38.47,81035.32,7.2,0.21191,0.0001,22.34804]
[1778027874183,38.47,81034.62,7.2,0.21184,0.0001,22.34357]
[1778027877977,38.47,81023.35,7.2,0.21073,0.0001,22.27196]
[1778027883038,38.47,81018.92,7.2,0.21029,0.0001,22.24349]
[1778027888347,38.47,81015.44,7.2,0.20995,0.0001,22.22139]
[1778027895792,38.47,81015.82,7.2,0.20998,0.0001,22.22355]
[1778027901138,38.47,81008.77,7.2,0.2093,0.0001,22.17886]
[1778027902363,38.47,81008.77,7.2,0.2093,0.0001,22.17886]
[1778027906478,38.47,81003.04,7.2,0.20875,0.0001,22.14282]
[1778027906485,38.47,81003.09,7.2,0.20875,0.0001,22.1433]
[1778027912215,38.47,81004.49,7.2,0.20886,0.0001,22.14822]
[1778027912671,38.47,81004.49,7.2,0.20886,0.0001,22.14822]
[1778027913221,38.47,81003.69,7.2,0.20879,0.0001,22.14315]
[1778027918257,38.47,81003.23,7.2,0.20875,0.0001,22.1408]
[1778027923292,38.47,81003.68,7.2,0.2088,0.0001,22.14415]
[1778027923847,38.47,81003.68,7.2,0.2088,0.0001,22.14415]
[1778027929334,38.48,81008.08,7.2,0.20923,0.0001,22.17241]
[1778027931071,38.48,81010.39,7.2,0.20946,0.0001,22.18706]
[1778027937390,38.48,81020.54,7.2,0.21044,0.0001,22.25112]
[1778027942426,38.47,81020.72,7.2,0.21046,0.0001,22.25203]
[1778027947465,38.47,81020.81,7.2,0.21046,0.0001,22.25238]
[1778027952500,38.47,81021.56,7.2,0.21053,0.0001,22.25688]
[1778027957535,38.47,81026.09,7.2,0.21097,0.0001,22.28515]
[1778027962569,38.47,81025.9,7.2,0.21094,0.0001,22.28353]
[1778027967605,38.47,81025.92,7.2,0.21094,0.0001,22.28325]
[1778027969065,38.47,81018.73,7.2,0.21024,0.0001,22.2378]
[1778027973647,38.47,81006.32,7.2,0.20901,0.0001,22.15554]
[1778027978682,38.47,81005.51,7.2,0.20894,0.0001,22.15083]
[1778027982065,38.47,81005.57,7.2,0.20895,0.0001,22.15147]
[1778027982709,38.47,81005.31,7.2,0.20892,0.0001,22.14989]
[1778027987745,38.47,81006.72,7.2,0.20906,0.0001,22.15912]
[1778027992174,38.47,81006.48,7.2,0.20905,0.0001,22.15784]
[1778027992187,38.47,81006.48,7.2,0.20905,0.0001,22.15784]
[1778027992218,38.47,81006.48,7.2,0.20905,0.0001,22.15784]
[1778027992706,38.47,81006.57,7.2,0.20905,0.0001,22.15832]
[1778027993172,38.47,81006.57,7.2,0.20905,0.0001,22.15832]
[1778027993258,38.47,80995.03,7.2,0.20794,0.0001,22.0853]
[1778027993914,38.47,80995.03,7.2,0.20794,0.0001,22.0853]
[1778027995023,38.47,80992.67,7.2,0.20771,0.0001,22.07035]
[1778027995845,38.47,80989.77,7.2,0.20743,0.0001,22.052]
[1778027995899,38.47,80989.77,7.2,0.20743,0.0001,22.052]
[1778027996330,38.47,80989.77,7.2,0.20743,0.0001,22.05204]
[1778027997360,38.47,80989.77,7.2,0.20743,0.0001,22.05204]
[1778027997513,38.47,80989.77,7.2,0.20743,0.0001,22.05204]
[1778027997739,38.47,80982.16,7.2,0.20669,0.0001,22.00364]
[1778028003871,38.47,80976.83,7.2,0.20618,0.0001,21.96969]
[1778028007709,38.47,80976.57,7.2,0.20615,0.0001,21.96803]
[1778028009574,38.47,80977.34,7.2,0.20623,0.0001,21.97288]
[1778028016086,38.47,80976.81,7.2,0.20617,0.0001,21.96945]
[1778028017266,38.47,80977.5,7.2,0.20624,0.0001,21.9738]
[1778028017391,38.47,80977.5,7.2,0.20624,0.0001,21.9738]
[1778028017445,38.47,80977.5,7.2,0.20624,0.0001,21.9738]
[1778028018857,38.47,80980.43,7.2,0.20652,0.0001,21.99236]
[1778028021724,38.47,80987.26,7.2,0.20718,0.0001,22.03555]
[1778028022104,38.47,80989.07,7.2,0.20735,0.0001,22.04693]
[1778028022205,38.47,80994.62,7.2,0.20788,0.0001,22.08198]
[1778028028041,38.47,80996.32,7.2,0.20805,0.0001,22.09297]
[1778028031434,38.47,80997.58,7.2,0.20818,0.0001,22.10103]
[1778028031644,38.47,80993.51,7.2,0.20776,0.0001,22.07143]
[1778028036097,38.47,80982.59,7.2,0.2067,0.0001,22.00212]
[1778028037582,38.47,80982.59,7.2,0.2067,0.0001,22.00212]
[1778028040651,38.47,80971.33,7.2,0.20562,0.0001,21.93068]
[1778028042540,38.47,80971.7,7.2,0.20566,0.0001,21.93303]
[1778028048181,38.47,80972.17,7.2,0.2057,0.0001,21.93615]
[1778028051493,38.47,80971.34,7.2,0.20563,0.0001,21.93095]
[1778028051594,38.47,80971.4,7.2,0.20563,0.0001,21.9314]
[1778028057243,38.47,80972.93,7.2,0.20578,0.0001,21.94119]
[1778028060898,38.47,80975.69,7.2,0.20604,0.0001,21.95867]
[1778028061066,38.47,80975.69,7.2,0.20604,0.0001,21.95867]
[1778028061113,38.47,80975.69,7.2,0.20604,0.0001,21.95867]
[1778028061374,38.47,80975.69,7.2,0.20604,0.0001,21.95867]
[1778028061448,38.47,80975.69,7.2,0.20604,0.0001,21.95867]
[1778028061472,38.47,80975.69,7.2,0.20604,0.0001,21.95867]
[1778028061477,38.47,80975.69,7.2,0.20604,0.0001,21.95867]
[1778028061648,38.47,80975.69,7.2,0.20604,0.0001,21.95867]
[1778028061682,38.47,80975.69,7.2,0.20604,0.0001,21.95867]
[1778028061753,38.47,80985.12,7.2,0.20695,0.0001,22.01836]
[1778028062647,38.47,81000.49,7.2,0.20844,0.0001,22.1158]
[1778028066906,38.47,80997.16,7.2,0.20812,0.0001,22.09501]
[1778028069900,38.47,80996.82,7.2,0.20809,0.0001,22.09327]
[1778028073984,38.48,80996.08,7.2,0.20803,0.0001,22.0889]
[1778028074420,38.48,80996.08,7.2,0.20803,0.0001,22.0889]
[1778028074582,38.48,80995.29,7.2,0.20795,0.0001,22.08396]
[1778028080235,38.47,80990.89,7.2,0.20752,0.0001,22.05562]
[1778028083562,38.47,80990.52,7.2,0.20748,0.0001,22.05295]
[1778028084532,38.47,80990.52,7.2,0.20747,0.0001,22.05274]
[1778028084538,38.47,80990.52,7.2,0.20747,0.0001,22.05274]
[1778028087646,38.47,80988.48,7.2,0.20727,0.0001,22.03961]
[1778028087655,38.47,80988.48,7.2,0.20727,0.0001,22.03961]
[1778028088346,38.47,80987.61,7.2,0.20719,0.0001,22.03391]
[1778028088761,38.47,80987.61,7.2,0.20719,0.0001,22.03391]
[1778028090431,38.47,80975.96,7.2,0.20606,0.0001,21.95993]
[1778028091556,38.47,80975.14,7.2,0.20598,0.0001,21.95474]
[1778028092080,38.47,80973.46,7.2,0.2058,0.0001,21.94016]
[1778028092252,38.47,80973.46,7.2,0.2058,0.0001,21.94016]
[1778028092273,38.47,80973.46,7.2,0.2058,0.0001,21.94016]
[1778028092493,38.47,80970.42,7.2,0.20551,0.0001,21.92086]
[1778028097528,38.47,80968.95,7.2,0.20535,0.0001,21.91081]
[1778028102607,38.47,80968.09,7.2,0.20526,0.0001,21.9049]
[1778028108605,38.47,80968.0,7.2,0.20524,0.0001,21.90359]
[1778028113640,38.47,80967.88,7.2,0.20522,0.0001,21.90233]
[1778028118783,38.47,80969.13,7.2,0.20534,0.0001,21.90988]
[1778028119608,38.46,80970.47,7.2,0.20547,0.0001,21.91829]
[1778028124717,38.46,80962.44,7.2,0.20469,0.0001,21.86671]
[1778028129797,38.46,80968.98,7.2,0.20531,0.0001,21.90798]
[1778028134826,38.46,80968.13,7.2,0.20522,0.0001,21.90201]
[1778028136779,38.46,80963.12,7.2,0.20474,0.0001,21.86998]
[1778028141836,38.46,80956.17,7.2,0.20407,0.0001,21.82557]
[1778028147076,38.46,80956.58,7.2,0.20411,0.0001,21.82813]
[1778028152913,38.46,80965.28,7.2,0.20491,0.0001,21.87932]
[1778028157948,38.46,80965.35,7.2,0.20491,0.0001,21.87942]
[1778028160733,38.46,80965.32,7.2,0.20491,0.0001,21.87916]
[1778028162391,38.46,80966.53,7.2,0.20502,0.0001,21.88672]
[1778028162404,38.46,80966.53,7.2,0.20502,0.0001,21.88672]
[1778028162493,38.46,80968.19,7.2,0.20518,0.0001,21.89719]
[1778028170033,38.46,80967.74,7.2,0.20514,0.0001,21.89474]
[1778028170918,38.46,80967.74,7.2,0.20514,0.0001,21.89474]
[1778028172070,38.46,80966.91,7.2,0.20506,0.0001,21.88952]
[1778028178088,38.46,80963.2,7.2,0.20472,0.0001,21.86651]
[1778028180422,38.46,80962.39,7.2,0.20464,0.0001,21.86145]
[1778028180589,38.46,80962.39,7.2,0.20464,0.0001,21.86145]
[1778028180687,38.46,80962.39,7.2,0.20464,0.0001,21.86145]
[1778028182055,38.46,80967.32,7.2,0.20512,0.0001,21.89298]
[1778028188159,38.46,80963.64,7.2,0.20477,0.0001,21.87002]
[1778028189744,38.46,80963.64,7.2,0.20477,0.0001,21.87002]
[1778028189836,38.46,80963.63,7.2,0.20477,0.0001,21.87013]
[1778028192082,38.46,80961.36,7.2,0.20455,0.0001,21.85564]
[1778028197268,38.46,80958.56,7.2,0.20428,0.0001,21.83763]
[1778028199258,38.46,80957.07,7.2,0.20414,0.0001,21.82811]
[1778028199341,38.46,80957.08,7.2,0.20414,0.0001,21.82817]
[1778028200043,38.46,80957.08,7.2,0.20414,0.0001,21.82817]
[1778028206312,38.46,80948.86,7.2,0.20334,0.0001,21.77522]
[1778028207591,38.46,80948.17,7.2,0.20328,0.0001,21.77073]
[1778028207641,38.46,80948.17,7.2,0.20328,0.0001,21.77073]
[1778028207739,38.46,80948.17,7.2,0.20328,0.0001,21.77073]
[1778028207742,38.46,80948.7,7.2,0.20332,0.0001,21.77393]
[1778028213024,38.46,80956.2,7.2,0.20402,0.0001,21.81776]
[1778028218369,38.46,80960.08,7.2,0.20438,0.0001,21.84228]
[1778028224142,38.46,80960.4,7.2,0.20441,0.0001,21.8442]
[1778028229446,38.46,80960.55,7.2,0.20443,0.0001,21.84498]
[1778028234481,38.46,80962.58,7.2,0.20462,0.0001,21.85776]
[1778028238913,38.46,80963.02,7.2,0.20466,0.0001,21.8604]
[1778028238931,38.46,80963.02,7.2,0.20466,0.0001,21.8604]
[1778028238922,38.46,80963.93,7.2,0.20474,0.0001,21.86609]
[1778028241062,38.46,80969.27,7.2,0.20526,0.0001,21.90019]
[1778028241503,38.46,80969.27,7.2,0.20526,0.0001,21.90019]
[1778028241529,38.46,80966.87,7.2,0.20503,0.0001,21.88493]
[1778028246565,38.46,80957.54,7.2,0.20413,0.0001,21.82535]
[1778028251816,38.46,80954.47,7.2,0.20384,0.0001,21.80581]
[1778028252346,38.46,80955.45,7.2,0.20393,0.0001,21.81207]
[1778028257643,38.46,80947.39,7.2,0.20316,0.0001,21.76049]
[1778028258084,38.46,80947.39,7.2,0.20316,0.0001,21.76049]
[1778028263324,38.46,80949.34,7.2,0.20334,0.0001,21.77253]
[1778028264422,38.46,80940.29,7.2,0.20247,0.0001,21.71485]
[1778028265388,38.46,80934.09,7.2,0.20188,0.0001,21.67523]
[1778028265747,38.46,80934.09,7.2,0.20188,0.0001,21.67523]
[1778028265798,38.46,80929.25,7.2,0.20142,9e-05,21.64439]
[1778028270845,38.46,80927.64,7.2,0.20127,9e-05,21.63383]
[1778028276850,38.45,80930.1,7.2,0.20147,9e-05,21.64526]
[1778028277494,38.45,80928.0,7.2,0.20127,9e-05,21.63178]
[1778028277888,38.45,80920.32,7.2,0.20054,9e-05,21.58264]
[1778028279950,38.45,80909.21,7.2,0.19949,9e-05,21.51162]
[1778028284402,38.46,80907.37,7.2,0.19932,9e-05,21.50011]
[1778028284759,38.46,80907.37,7.2,0.19932,9e-05,21.50011]
[1778028284909,38.46,80907.37,7.2,0.19932,9e-05,21.50011]
[1778028284924,38.46,80907.37,7.2,0.19932,9e-05,21.50011]
[1778028285026,38.46,80907.37,7.2,0.19932,9e-05,21.50011]
[1778028284927,38.46,80904.29,7.2,0.19903,9e-05,21.48047]
[1778028290877,38.46,80896.25,7.2,0.19827,9e-05,21.42909]
[1778028295912,38.46,80897.41,7.2,0.19838,9e-05,21.43666]
[1778028298078,38.46,80897.13,7.2,0.19836,9e-05,21.43492]
[1778028301610,38.46,80897.37,7.2,0.19838,9e-05,21.43652]
[1778028301637,38.46,80897.37,7.2,0.19838,9e-05,21.43652]
[1778028301954,38.46,80900.39,7.2,0.19867,9e-05,21.45588]
[1778028306989,38.46,80904.06,7.2,0.19902,9e-05,21.47989]
[1778028312024,38.46,80901.75,7.2,0.19881,9e-05,21.46558]
[1778028317033,38.46,80900.25,7.2,0.19867,9e-05,21.45633]
[1778028323104,38.46,80915.94,7.2,0.20016,9e-05,21.55702]
[1778028326578,38.46,80916.13,7.2,0.20018,9e-05,21.55822]
[1778028331826,38.46,80927.16,7.2,0.20119,9e-05,21.62449]
[1778028334437,38.46,80937.34,7.2,0.20216,0.0001,21.68916]
[1778028335057,38.46,80938.14,7.2,0.20223,0.0001,21.69406]
[1778028335218,38.46,80938.14,7.2,0.20223,0.0001,21.69406]
[1778028338050,38.46,80940.17,7.2,0.20242,0.0001,21.70697]
[1778028338216,38.46,80941.0,7.2,0.2025,0.0001,21.71216]
[1778028342187,38.46,80939.32,7.2,0.20233,0.0001,21.70106]
[1778028342244,38.46,80939.29,7.2,0.20233,0.0001,21.70075]
[1778028344170,38.46,80933.39,7.2,0.20177,0.0001,21.66307]
[1778028345063,38.46,80933.39,7.2,0.20177,0.0001,21.66307]
[1778028345055,38.46,80929.95,7.2,0.20144,9e-05,21.641]
[1778028350132,38.46,80921.82,7.2,0.20066,9e-05,21.5888]
[1778028355197,38.46,80910.06,7.2,0.19955,9e-05,21.51345]
[1778028360255,38.46,80911.04,7.2,0.19964,9e-05,21.51979]
[1778028367304,38.46,80910.25,7.2,0.19957,9e-05,21.51477]
[1778028372457,38.46,80912.1,7.2,0.19974,9e-05,21.52658]
[1778028373536,38.46,80912.1,7.2,0.19974,9e-05,21.52658]
[1778028373614,38.46,80912.1,7.2,0.19974,9e-05,21.52658]
[1778028373693,38.46,80912.1,7.2,0.19974,9e-05,21.52658]
[1778028373703,38.46,80912.1,7.2,0.19974,9e-05,21.52658]
[1778028373745,38.46,80910.96,7.2,0.19963,9e-05,21.51927]
[1778028374318,38.46,80910.96,7.2,0.19963,9e-05,21.51927]
[1778028374401,38.46,80910.96,7.2,0.19963,9e-05,21.51927]
[1778028374471,38.46,80906.47,7.2,0.19921,9e-05,21.49041]
[1778028379506,38.46,80908.77,7.2,0.19942,9e-05,21.50516]
[1778028385547,38.46,80907.26,7.2,0.19928,9e-05,21.49552]
[1778028390583,38.46,80906.27,7.2,0.19919,9e-05,21.48925]
[1778028395618,38.46,80909.36,7.2,0.19946,9e-05,21.5051]
[1778028399016,38.46,80908.32,7.2,0.19936,9e-05,21.49846]
[1778028404682,38.46,80899.01,7.2,0.19848,9e-05,21.43871]
[1778028409717,38.45,80895.21,7.2,0.19812,9e-05,21.4143]
[1778028414093,38.45,80894.2,7.2,0.19802,9e-05,21.40779]
[1778028418453,38.45,80893.99,7.2,0.198,9e-05,21.40646]
[1778028418780,38.45,80892.67,7.2,0.19788,9e-05,21.39806]
[1778028422308,38.46,80889.94,7.2,0.19762,9e-05,21.38067]
[1778028422808,38.46,80890.04,7.2,0.19763,9e-05,21.38137]
[1778028427842,38.46,80885.89,7.2,0.19725,9e-05,21.35516]
[1778028432311,38.46,80887.37,7.2,0.1974,9e-05,21.36514]
[1778028432879,38.46,80876.3,7.2,0.19636,9e-05,21.2941]
[1778028437914,38.46,80866.22,7.2,0.19542,9e-05,21.22986]
[1778028439108,38.46,80866.22,7.2,0.19542,9e-05,21.22986]
[1778028439174,38.46,80866.22,7.2,0.19542,9e-05,21.22986]
[1778028439203,38.46,80866.22,7.2,0.19542,9e-05,21.22986]
[1778028439767,38.46,80866.45,7.2,0.19545,9e-05,21.23147]
[1778028439928,38.46,80849.45,7.2,0.19387,9e-05,21.12235]
[1778028440444,38.46,80849.45,7.2,0.19387,9e-05,21.12235]
[1778028442740,38.46,80850.15,7.2,0.19394,9e-05,21.12743]
[1778028442951,38.46,80853.71,7.2,0.19427,9e-05,21.15058]
[1778028447986,38.46,80854.05,7.2,0.19432,9e-05,21.15389]
[1778028453022,38.47,80847.98,7.2,0.19375,9e-05,21.11224]
[1778028458057,38.47,80853.45,7.2,0.19428,9e-05,21.14873]
[1778028463092,38.47,80846.83,7.2,0.19368,9e-05,21.10736]
[1778028468127,38.48,80846.69,7.2,0.19369,9e-05,21.10778]
[1778028473162,38.48,80846.26,7.2,0.19367,9e-05,21.10631]
[1778028478197,38.48,80845.16,7.2,0.19359,9e-05,21.10053]
[1778028481609,38.48,80844.24,7.2,0.19351,9e-05,21.09542]
[1778028481741,38.48,80844.24,7.2,0.19351,9e-05,21.09542]
[1778028481805,38.48,80844.24,7.2,0.19351,9e-05,21.09542]
[1778028482225,38.48,80835.17,7.2,0.19268,9e-05,21.03736]
[1778028482695,38.48,80835.17,7.2,0.19268,9e-05,21.03736]
[1778028482763,38.48,80835.17,7.2,0.19268,9e-05,21.03736]
[1778028482774,38.48,80835.17,7.2,0.19268,9e-05,21.03736]
[1778028483232,38.49,80839.04,7.2,0.19304,9e-05,21.06261]
[1778028484538,38.49,80839.04,7.2,0.19305,9e-05,21.06293]
[1778028484892,38.49,80839.82,7.2,0.19312,9e-05,21.06794]
[1778028490281,38.49,80842.78,7.2,0.19342,9e-05,21.08871]
[1778028493085,38.49,80842.97,7.2,0.19344,9e-05,21.09021]
[1778028493185,38.49,80842.25,7.2,0.19338,9e-05,21.08615]
[1778028498337,38.5,80838.66,7.2,0.19307,9e-05,21.06448]
[1778028502079,38.5,80843.18,7.2,0.1935,9e-05,21.09416]
[1778028507400,38.5,80841.2,7.2,0.19335,9e-05,21.08344]
[1778028510296,38.5,80840.8,7.2,0.19332,9e-05,21.08144]
[1778028510502,38.5,80840.8,7.2,0.19332,9e-05,21.08144]
[1778028510588,38.5,80840.8,7.2,0.19332,9e-05,21.08144]
[1778028510894,38.5,80836.86,7.2,0.19296,9e-05,21.0564]
[1778028513087,38.51,80830.22,7.2,0.19233,9e-05,21.01046]
[1778028513111,38.51,80830.22,7.2,0.19233,9e-05,21.01046]
[1778028513171,38.51,80827.23,7.2,0.19206,9e-05,20.99164]
[1778028513743,38.51,80827.23,7.2,0.19206,9e-05,20.99164]
[1778028513824,38.51,80829.01,7.2,0.19222,9e-05,21.00309]
[1778028515813,38.51,80829.8,7.2,0.19231,9e-05,21.00896]
[1778028515914,38.51,80830.56,7.2,0.19238,9e-05,21.01385]
[1778028518720,38.51,80831.73,7.2,0.1925,9e-05,21.02213]
[1778028518742,38.51,80831.74,7.2,0.1925,9e-05,21.02257]
[1778028523808,38.51,80840.93,7.2,0.19337,9e-05,21.08292]
[1778028526074,38.51,80841.24,7.2,0.19341,9e-05,21.08548]
[1778028531570,38.52,80840.5,7.2,0.19337,9e-05,21.08266]
[1778028534372,38.52,80840.47,7.2,0.19338,9e-05,21.0833]
[1778028534877,38.52,80834.99,7.2,0.19287,9e-05,21.04809]
[1778028540295,38.53,80834.52,7.2,0.19286,9e-05,21.04676]
[1778028540634,38.53,80835.35,7.2,0.19294,9e-05,21.05242]
[1778028545670,38.53,80841.16,7.2,0.1935,9e-05,21.09118]
[1778028546378,38.53,80841.16,7.2,0.1935,9e-05,21.09118]
[1778028546426,38.53,80841.16,7.2,0.1935,9e-05,21.09118]
[1778028546677,38.53,80833.27,7.2,0.19277,9e-05,21.04075]
[1778028548762,38.53,80831.13,7.2,0.19258,9e-05,21.02733]
[1778028549194,38.53,80831.13,7.2,0.19258,9e-05,21.02733]
[1778028549268,38.53,80832.37,7.2,0.1927,9e-05,21.03598]
[1778028551075,38.53,80836.27,7.2,0.19306,9e-05,21.06104]
[1778028551195,38.53,80836.27,7.2,0.19306,9e-05,21.06104]
[1778028558058,38.54,80842.07,7.2,0.19363,9e-05,21.1]
[1778028559283,38.54,80840.64,7.2,0.1935,9e-05,21.0913]
[1778028559720,38.54,80840.81,7.2,0.19352,9e-05,21.09239]
[1778028560026,38.54,80831.31,7.2,0.19264,9e-05,21.03162]
[1778028563977,38.54,80827.88,7.2,0.19234,9e-05,21.01066]
[1778028563997,38.54,80827.88,7.2,0.19234,9e-05,21.01066]
[1778028564065,38.54,80827.7,7.2,0.19233,9e-05,21.01022]
[1778028566905,38.54,80835.22,7.2,0.19304,9e-05,21.05912]
[1778028567168,38.54,80835.22,7.2,0.19304,9e-05,21.05912]
[1778028567441,38.54,80835.51,7.2,0.19307,9e-05,21.06127]
[1778028567450,38.54,80835.51,7.2,0.19307,9e-05,21.06127]
[1778028567667,38.54,80835.51,7.2,0.19307,9e-05,21.06127]
[1778028567705,38.54,80835.51,7.2,0.19307,9e-05,21.06127]
[1778028567734,38.54,80835.51,7.2,0.19307,9e-05,21.06127]
[1778028567902,38.54,80835.51,7.2,0.19307,9e-05,21.06127]
[1778028567983,38.54,80835.51,7.2,0.19307,9e-05,21.06127]
[1778028568045,38.54,80835.51,7.2,0.19307,9e-05,21.06127]
[1778028568067,38.54,80835.51,7.2,0.19307,9e-05,21.06127]
[1778028568218,38.54,80835.51,7.2,0.19307,9e-05,21.06127]
[1778028568256,38.54,80835.51,7.2,0.19307,9e-05,21.06127]
[1778028568297,38.54,80763.02,7.2,0.18643,9e-05,20.59451]
[1778028568635,38.54,80763.02,7.2,0.18643,9e-05,20.59451]
[1778028568694,38.54,80763.02,7.2,0.18643,9e-05,20.59451]
[1778028568800,38.54,80763.02,7.2,0.18643,9e-05,20.59451]
[1778028568851,38.54,80763.02,7.2,0.18643,9e-05,20.59451]
[1778028568907,38.54,80763.02,7.2,0.18643,9e-05,20.59451]
[1778028568983,38.54,80763.02,7.2,0.18643,9e-05,20.59451]
[1778028569037,38.54,80763.02,7.2,0.18643,9e-05,20.59451]
[1778028569158,38.54,80744.84,7.2,0.18479,9e-05,20.47723]
[1778028569397,38.54,80744.84,7.2,0.18479,9e-05,20.47723]
[1778028570241,38.54,80744.84,7.2,0.18479,9e-05,20.47723]
[1778028570339,38.55,80750.76,7.2,0.18533,9e-05,20.51607]
[1778028570815,38.55,80750.76,7.2,0.18533,9e-05,20.51607]
[1778028570908,38.55,80750.76,7.2,0.18533,9e-05,20.51607]
[1778028570956,38.55,80750.76,7.2,0.18533,9e-05,20.51607]
[1778028571279,38.55,80750.76,7.2,0.18533,9e-05,20.51607]
[1778028571267,38.55,80765.67,7.2,0.18666,9e-05,20.60875]
[1778028571869,38.55,80765.67,7.2,0.18666,9e-05,20.60875]
[1778028572260,38.55,80765.67,7.2,0.18666,9e-05,20.60875]
[1778028572294,38.55,80774.24,7.2,0.18745,9e-05,20.66465]
[1778028572378,38.55,80774.24,7.2,0.18745,9e-05,20.66465]
[1778028573299,38.55,80774.24,7.2,0.18745,9e-05,20.66465]
[1778028573252,38.55,80785.03,7.2,0.18844,9e-05,20.73475]
[1778028574150,38.55,80790.4,7.2,0.18894,9e-05,20.76994]
[1778028575347,38.55,80790.4,7.2,0.18894,9e-05,20.76994]
[1778028575369,38.55,80790.4,7.2,0.18894,9e-05,20.76994]
[1778028575884,38.55,80800.48,7.2,0.18987,9e-05,20.83524]
[1778028577740,38.55,80804.64,7.2,0.19025,9e-05,20.86249]
[1778028578398,38.55,80806.58,7.2,0.19044,9e-05,20.87538]
[1778028579012,38.55,80806.58,7.2,0.19044,9e-05,20.87538]
[1778028579033,38.56,80808.31,7.2,0.19061,9e-05,20.88725]
[1778028579762,38.56,80808.31,7.2,0.19061,9e-05,20.88725]
[1778028582360,38.56,80821.24,7.2,0.19181,9e-05,20.97133]
[1778028586469,38.56,80828.44,7.2,0.19248,9e-05,21.01827]
[1778028586509,38.56,80828.44,7.2,0.19248,9e-05,21.01827]
[1778028590237,38.56,80835.24,7.2,0.19312,9e-05,21.06243]
[1778028590960,38.56,80836.1,7.2,0.1932,9e-05,21.06818]
[1778028593173,38.56,80833.14,7.2,0.19293,9e-05,21.0494]
[1778028593360,38.56,80834.14,7.2,0.19303,9e-05,21.05595]
[1778028593712,38.56,80834.14,7.2,0.19303,9e-05,21.05595]
[1778028594009,38.56,80823.07,7.2,0.19201,9e-05,20.98485]
[1778028594704,38.56,80823.07,7.2,0.19201,9e-05,20.98485]
[1778028594833,38.56,80823.07,7.2,0.19201,9e-05,20.98485]
[1778028598959,38.56,80819.91,7.2,0.19173,9e-05,20.96558]
[1778028599065,38.56,80819.91,7.2,0.19173,9e-05,20.96558]
[1778028599332,38.56,80808.46,7.2,0.19068,9e-05,20.8922]
[1778028600052,38.56,80797.29,7.2,0.18966,9e-05,20.82032]
[1778028605090,38.57,80802.69,7.2,0.19018,9e-05,20.85691]
[1778028607967,38.57,80803.76,7.2,0.19029,9e-05,20.86439]
[1778028607986,38.57,80803.76,7.2,0.19029,9e-05,20.86439]
[1778028608240,38.57,80807.94,7.2,0.19067,9e-05,20.89157]
[1778028609272,38.57,80807.94,7.2,0.19067,9e-05,20.89157]
[1778028609835,38.57,80814.98,7.2,0.19132,9e-05,20.93708]
[1778028611479,38.57,80820.66,7.2,0.19185,9e-05,20.97406]
[1778028611522,38.57,80820.66,7.2,0.19185,9e-05,20.97406]
[1778028611540,38.57,80820.66,7.2,0.19185,9e-05,20.97406]
[1778028611674,38.57,80820.66,7.2,0.19185,9e-05,20.97406]
[1778028613213,38.57,80830.11,7.2,0.19273,9e-05,21.03499]
[1778028613933,38.57,80835.35,7.2,0.19322,9e-05,21.06879]
[1778028613968,38.57,80835.35,7.2,0.19322,9e-05,21.06879]
[1778028614019,38.57,80835.35,7.2,0.19322,9e-05,21.06879]
[1778028614135,38.57,80835.35,7.2,0.19322,9e-05,21.06879]
[1778028614359,38.57,80843.68,7.2,0.19399,9e-05,21.12234]
[1778028615035,38.57,80843.68,7.2,0.19399,9e-05,21.12234]
[1778028615040,38.57,80843.68,7.2,0.19399,9e-05,21.12234]
[1778028615160,38.57,80852.38,7.2,0.1948,9e-05,21.17825]
[1778028616957,38.57,80852.36,7.2,0.1948,9e-05,21.1783]
[1778028619613,38.58,80852.84,7.2,0.19485,9e-05,21.1819]
[1778028621464,38.58,80862.47,7.2,0.19575,9e-05,21.24384]
[1778028624593,38.58,80865.71,7.2,0.19606,9e-05,21.26474]
[1778028624613,38.58,80865.71,7.2,0.19606,9e-05,21.26474]
[1778028624623,38.58,80865.71,7.2,0.19606,9e-05,21.26474]
[1778028624958,38.58,80865.71,7.2,0.19606,9e-05,21.26474]
[1778028625237,38.58,80881.88,7.2,0.19757,9e-05,21.36815]
[1778028628698,38.58,80884.89,7.2,0.19785,9e-05,21.38718]
[1778028629018,38.58,80884.89,7.2,0.19785,9e-05,21.38718]
[1778028629071,38.58,80884.89,7.2,0.19785,9e-05,21.38718]
[1778028632295,38.58,80891.26,7.2,0.19842,9e-05,21.42387]
[1778028632310,38.58,80891.26,7.2,0.19842,9e-05,21.42387]
[1778028632378,38.58,80891.26,7.2,0.19842,9e-05,21.42387]
[1778028632399,38.58,80891.26,7.2,0.19842,9e-05,21.42387]
[1778028633012,38.58,80891.16,7.2,0.19841,9e-05,21.42323]
[1778028634542,38.58,80887.2,7.2,0.19804,9e-05,21.39787]
[1778028639945,38.58,80886.36,7.2,0.19795,9e-05,21.39214]
[1778028642792,38.57,80888.26,7.2,0.19813,9e-05,21.40408]
[1778028644815,38.57,80894.91,7.2,0.19875,9e-05,21.44635]
[1778028645480,38.57,80898.89,7.2,0.19912,9e-05,21.47162]
[1778028646146,38.57,80898.89,7.2,0.19912,9e-05,21.47162]
[1778028646926,38.57,80906.73,7.2,0.19986,9e-05,21.52149]
[1778028647408,38.57,80906.73,7.2,0.19986,9e-05,21.52149]
[1778028649277,38.57,80908.62,7.2,0.20003,9e-05,21.53312]
[1778028649407,38.57,80906.05,7.2,0.19978,9e-05,21.51652]
[1778028651421,38.57,80891.82,7.2,0.19844,9e-05,21.42541]
[1778028653925,38.57,80903.8,7.2,0.19956,9e-05,21.50164]
[1778028658428,38.57,80904.86,7.2,0.19966,9e-05,21.50788]
[1778028659429,38.57,80905.14,7.2,0.19968,9e-05,21.50949]
[1778028659673,38.57,80904.66,7.2,0.19963,9e-05,21.50625]
[1778028659732,38.57,80904.66,7.2,0.19963,9e-05,21.50625]
[1778028660071,38.57,80904.66,7.2,0.19963,9e-05,21.50625]
[1778028660285,38.57,80904.66,7.2,0.19963,9e-05,21.50625]
[1778028660384,38.57,80907.72,7.2,0.19992,9e-05,21.52555]
[1778028661347,38.57,80907.72,7.2,0.19992,9e-05,21.52555]
[1778028662512,38.57,80921.24,7.2,0.20119,9e-05,21.61146]
[1778028662551,38.57,80921.24,7.2,0.20119,9e-05,21.61146]
[1778028662559,38.57,80921.24,7.2,0.20119,9e-05,21.61146]
[1778028663473,38.57,80921.52,7.2,0.20122,9e-05,21.61324]
[1778028667818,38.57,80932.48,7.2,0.20225,9e-05,21.68262]
[1778028674873,38.56,80930.15,7.2,0.20202,9e-05,21.66679]
[1778028678723,38.56,80938.36,7.2,0.20279,0.0001,21.71834]
[1778028678797,38.56,80938.36,7.2,0.20279,0.0001,21.71834]
[1778028681391,38.56,80938.93,7.2,0.20283,0.0001,21.72164]
[1778028682817,38.56,80940.67,7.2,0.203,0.0001,21.73241]
[1778028685264,38.56,80954.63,7.2,0.20432,0.0001,21.82069]
[1778028685271,38.56,80954.63,7.2,0.20432,0.0001,21.82069]
[1778028685362,38.56,80959.32,7.2,0.20476,0.0001,21.84988]
[1778028689750,38.56,80964.28,7.2,0.20523,0.0001,21.88081]
[1778028690300,38.56,80965.32,7.2,0.20532,0.0001,21.88712]
[1778028694074,38.56,80968.57,7.2,0.20561,0.0001,21.90359]
[1778028694219,38.56,80968.57,7.2,0.20561,0.0001,21.90359]
[1778028699866,38.56,80972.46,7.2,0.20597,0.0001,21.92787]
[1778028701797,38.55,80976.11,7.2,0.20632,0.0001,21.95078]
[1778028705385,38.55,80974.12,7.2,0.20612,0.0001,21.93776]
[1778028710846,38.55,80972.82,7.2,0.20599,0.0001,21.92878]
[1778028715530,38.55,80970.77,7.2,0.20579,0.0001,21.91557]
[1778028715587,38.55,80970.77,7.2,0.20579,0.0001,21.91557]
[1778028716352,38.55,80970.65,7.2,0.20577,0.0001,21.91475]
[1778028716379,38.55,80970.65,7.2,0.20577,0.0001,21.91475]
[1778028718855,38.55,80956.88,7.2,0.20445,0.0001,21.82724]
[1778028720875,38.55,80955.53,7.2,0.20432,0.0001,21.81867]
[1778028722679,38.55,80945.82,7.2,0.2034,0.0001,21.75703]
[1778028727781,38.55,80944.06,7.2,0.20323,0.0001,21.74631]
[1778028734009,38.55,80942.97,7.2,0.20314,0.0001,21.74007]
[1778028735428,38.55,80942.97,7.2,0.20314,0.0001,21.74007]
[1778028735537,38.55,80942.97,7.2,0.20314,0.0001,21.74007]
[1778028735935,38.55,80942.71,7.2,0.20312,0.0001,21.73863]
[1778028738532,38.55,80953.3,7.2,0.20413,0.0001,21.80587]
[1778028739354,38.55,80954.25,7.2,0.20422,0.0001,21.8118]
[1778028740865,38.55,80951.61,7.2,0.20397,0.0001,21.79499]
[1778028741403,38.55,80951.61,7.2,0.20397,0.0001,21.79499]
[1778028742760,38.55,80946.81,7.2,0.20351,0.0001,21.76443]
[1778028746040,38.55,80942.97,7.2,0.20314,0.0001,21.74002]
[1778028751128,38.55,80942.8,7.2,0.2031,0.0001,21.73518]
[1778028756075,38.55,80942.1,7.2,0.20304,0.0001,21.73082]
[1778028761198,38.55,80942.04,7.2,0.20303,0.0001,21.73065]
[1778028766232,38.56,80940.76,7.2,0.20292,0.0001,21.72274]
[1778028767090,38.56,80940.76,7.2,0.20292,0.0001,21.72274]
[1778028772468,38.56,80939.22,7.2,0.20277,0.0001,21.71313]
[1778028775833,38.56,80938.44,7.2,0.2027,0.0001,21.7084]
[1778028776195,38.56,80938.44,7.2,0.2027,0.0001,21.7084]
[1778028776549,38.56,80938.44,7.2,0.2027,0.0001,21.7084]
[1778028776895,38.56,80942.07,7.2,0.20305,0.0001,21.73153]
[1778028778303,38.56,80952.38,7.2,0.20403,0.0001,21.79704]
[1778028778309,38.56,80952.38,7.2,0.20403,0.0001,21.79704]
[1778028779274,38.56,80955.78,7.2,0.20436,0.0001,21.81857]
[1778028779587,38.56,80955.78,7.2,0.20436,0.0001,21.81857]
[1778028783910,38.55,80960.65,7.2,0.20481,0.0001,21.84891]
[1778028784257,38.55,80960.65,7.2,0.20481,0.0001,21.84891]
[1778028784745,38.55,80959.23,7.2,0.20467,0.0001,21.83979]
[1778028788715,38.55,80954.87,7.2,0.20425,0.0001,21.81178]
[1778028790971,38.55,80959.87,7.2,0.20473,0.0001,21.84336]
[1778028796445,38.55,80968.35,7.2,0.20554,0.0001,21.89695]
[1778028799002,38.55,80970.19,7.2,0.20571,0.0001,21.90851]
[1778028804917,38.55,80969.88,7.2,0.20568,0.0001,21.90628]
[1778028810545,38.55,80970.62,7.2,0.20574,0.0001,21.91059]
[1778028815580,38.55,80978.03,7.2,0.20643,0.0001,21.95333]
[1778028815802,38.55,80978.03,7.2,0.20643,0.0001,21.95333]
[1778028820075,38.55,80984.64,7.2,0.20705,0.0001,21.9946]
[1778028825649,38.55,80983.53,7.2,0.20693,0.0001,21.98667]
[1778028825922,38.55,80983.53,7.2,0.20693,0.0001,21.98667]
[1778028831692,38.54,80985.13,7.2,0.20707,0.0001,21.99586]
[1778028831828,38.54,80985.13,7.2,0.20707,0.0001,21.99586]
[1778028837734,38.54,80985.78,7.2,0.20712,0.0001,21.99903]
[1778028842581,38.54,80985.78,7.2,0.20711,0.0001,21.99841]
[1778028842748,38.54,80985.75,7.2,0.2071,0.0001,21.99806]
[1778028843194,38.54,80985.75,7.2,0.2071,0.0001,21.99806]
[1778028843207,38.54,80985.75,7.2,0.2071,0.0001,21.99806]
[1778028843235,38.54,80985.75,7.2,0.2071,0.0001,21.99806]
[1778028847686,38.54,80997.03,7.2,0.20818,0.0001,22.06877]
[1778028848482,38.54,80997.14,7.2,0.20819,0.0001,22.06922]
[1778028853600,38.54,80992.72,7.2,0.20774,0.0001,22.04019]
[1778028858799,38.53,80993.9,7.2,0.20784,0.0001,22.04639]
[1778028858828,38.53,80993.9,7.2,0.20784,0.0001,22.04639]
[1778028859501,38.53,80993.9,7.2,0.20784,0.0001,22.04639]
[1778028859549,38.53,80997.84,7.2,0.20821,0.0001,22.07095]
[1778028860819,38.53,81005.2,7.2,0.20893,0.0001,22.11745]
[1778028862272,38.53,81007.57,7.2,0.20915,0.0001,22.13229]
[1778028865405,38.53,81006.11,7.2,0.20901,0.0001,22.12295]
[1778028869509,38.53,81016.24,7.2,0.20999,0.0001,22.18652]
[1778028869591,38.53,81016.24,7.2,0.20999,0.0001,22.18652]
[1778028874634,38.53,81026.67,7.2,0.21096,0.0001,22.24745]
[1778028874698,38.53,81026.67,7.2,0.21096,0.0001,22.24745]
[1778028875032,38.53,81027.45,7.2,0.21104,0.0001,22.2522]
[1778028875234,38.53,81027.45,7.2,0.21104,0.0001,22.2522]
[1778028876083,38.53,81037.46,7.2,0.21201,0.0001,22.31497]
[1778028876208,38.53,81037.46,7.2,0.21201,0.0001,22.31497]
[1778028876720,38.53,81048.9,7.2,0.21312,0.0001,22.38655]
[1778028877239,38.53,81048.9,7.2,0.21312,0.0001,22.38655]
[1778028877741,38.52,81057.42,7.2,0.21395,0.0001,22.43965]
[1778028880437,38.52,81054.18,7.2,0.21363,0.0001,22.41889]
[1778028880441,38.52,81058.1,7.2,0.21401,0.0001,22.44348]
[1778028882684,38.52,81054.43,7.2,0.21364,0.0001,22.41988]
[1778028883179,38.52,81045.69,7.2,0.21279,0.0001,22.36499]
[1778028886594,38.52,81041.4,7.2,0.21235,0.0001,22.33723]
[1778028887742,38.52,81040.39,7.2,0.21225,0.0001,22.33039]
[1778028893010,38.52,81039.23,7.2,0.21211,0.0001,22.32192]
[1778028893203,38.52,81039.23,7.2,0.21211,0.0001,22.32192]
[1778028893278,38.52,81039.23,7.2,0.21211,0.0001,22.32192]
[1778028893301,38.52,81039.23,7.2,0.21211,0.0001,22.32192]
[1778028894051,38.51,81034.74,7.2,0.21167,0.0001,22.29326]
[1778028894179,38.51,81034.74,7.2,0.21167,0.0001,22.29326]
[1778028895852,38.51,81024.87,7.2,0.2107,0.0001,22.2309]
[1778028901044,38.51,81023.99,7.2,0.21061,0.0001,22.22472]
[1778028901822,38.51,81031.32,7.2,0.21132,0.0001,22.27067]
[1778028902172,38.51,81031.32,7.2,0.21132,0.0001,22.27067]
[1778028902562,38.51,81031.32,7.2,0.21132,0.0001,22.27067]
[1778028902935,38.51,81028.29,7.2,0.21102,0.0001,22.25142]
[1778028903040,38.51,81028.29,7.2,0.21102,0.0001,22.25142]
[1778028903390,38.51,81028.29,7.2,0.21102,0.0001,22.25142]
[1778028909277,38.51,81028.98,7.2,0.21107,0.0001,22.25495]
[1778028910586,38.51,81028.98,7.2,0.21107,0.0001,22.25495]
[1778028911416,38.51,81031.13,7.2,0.21128,0.0001,22.26817]
[1778028912899,38.51,81020.14,7.2,0.2102,0.0001,22.19868]
[1778028919348,38.51,81039.86,7.2,0.21211,0.0001,22.32205]
[1778028920016,38.51,81039.86,7.2,0.21211,0.0001,22.32205]
[1778028920858,38.5,81039.96,7.2,0.21212,0.0001,22.32223]
[1778028922917,38.5,81045.06,7.2,0.21261,0.0001,22.35408]
[1778028928413,38.5,81046.36,7.2,0.21271,0.0001,22.36036]
[1778028933448,38.5,81042.97,7.2,0.21233,0.0001,22.33382]
[1778028938483,38.49,81043.84,7.2,0.2124,0.0001,22.33812]
[1778028943517,38.49,81044.86,7.2,0.21248,0.0001,22.34336]
[1778028948554,38.49,81044.87,7.2,0.21246,0.0001,22.34229]
[1778028951486,38.49,81045.27,7.2,0.21249,0.0001,22.34436]
[1778028951750,38.49,81045.27,7.2,0.21249,0.0001,22.34436]
[1778028952041,38.48,81045.5,7.2,0.21251,0.0001,22.34558]
[1778028953690,38.48,81048.67,7.2,0.21282,0.0001,22.36529]
[1778028959078,38.48,81046.48,7.2,0.21258,0.0001,22.35013]
[1778028964666,38.48,81047.21,7.2,0.21263,0.0001,22.35335]
[1778028967960,38.48,81047.4,7.2,0.21264,0.0001,22.35387]
[1778028968051,38.48,81047.4,7.2,0.21264,0.0001,22.35387]
[1778028971327,38.47,81043.89,7.2,0.21228,0.0001,22.33115]
[1778028971432,38.47,81043.89,7.2,0.21228,0.0001,22.33115]
[1778028971809,38.47,81043.89,7.2,0.21228,0.0001,22.33115]
[1778028973589,38.47,81037.08,7.2,0.21161,0.0001,22.2879]
[1778028977074,38.47,81038.68,7.2,0.21176,0.0001,22.29742]
[1778028979159,38.47,81038.97,7.2,0.21178,0.0001,22.29894]
[1778028984805,38.47,81042.71,7.2,0.21213,0.0001,22.32134]
[1778028989840,38.47,81038.43,7.2,0.2117,0.0001,22.29358]
[1778028993598,38.46,81047.29,7.2,0.21253,0.0001,22.34493]
[1778028995576,38.46,81044.56,7.2,0.21225,0.0001,22.32734]
[1778028995647,38.46,81044.56,7.2,0.21225,0.0001,22.32734]
[1778028995877,38.46,81044.56,7.2,0.21225,0.0001,22.32734]
[1778028995882,38.46,81036.99,7.2,0.21151,0.0001,22.27946]
[1778028996242,38.46,81036.99,7.2,0.21151,0.0001,22.27946]
[1778028996718,38.46,81036.99,7.2,0.21151,0.0001,22.27946]
[1778028996819,38.46,81036.99,7.2,0.21151,0.0001,22.27933]
[1778028998565,38.46,81033.17,7.2,0.21113,0.0001,22.25514]
[1778028998685,38.46,81032.58,7.2,0.21108,0.0001,22.25133]
[1778029004574,38.46,81028.53,7.2,0.21067,0.0001,22.22497]
[1778029006429,38.46,81030.31,7.2,0.21083,0.0001,22.23577]
[1778029010192,38.46,81023.36,7.2,0.21014,0.0001,22.19108]
[1778029010407,38.46,81019.4,7.2,0.20975,0.0001,22.16589]
[1778029011682,38.46,81019.4,7.2,0.20975,0.0001,22.16589]
[1778029011765,38.46,81019.4,7.2,0.20975,0.0001,22.16589]
[1778029013754,38.45,81014.67,7.2,0.20929,0.0001,22.1355]
[1778029015636,38.45,81016.89,7.2,0.20949,0.0001,22.14903]
[1778029017778,38.45,81016.24,7.2,0.20942,0.0001,22.14439]
[1778029023072,38.45,81020.83,7.2,0.20984,0.0001,22.1719]
[1778029028107,38.45,81015.81,7.2,0.20934,0.0001,22.13903]
[1778029029274,38.45,81015.81,7.2,0.20934,0.0001,22.13903]
[1778029031676,38.44,81013.73,7.2,0.20913,0.0001,22.12548]
[1778029031696,38.44,81013.73,7.2,0.20913,0.0001,22.12548]
[1778029037170,38.44,81016.5,7.2,0.20938,0.0001,22.14167]
[1778029042207,38.44,81008.88,7.2,0.20862,0.0001,22.0925]
[1778029045632,38.44,81003.75,7.2,0.20812,0.0001,22.05961]
[1778029051270,38.44,80994.44,7.2,0.20719,0.0001,21.99636]
[1778029056305,38.44,80993.87,7.2,0.20713,0.0001,21.99262]
[1778029061341,38.44,80994.26,7.2,0.20717,0.0001,21.99498]
[1778029066376,38.44,80993.13,7.2,0.20705,0.0001,21.98767]
[1778029071411,38.44,80993.66,7.2,0.2071,0.0001,21.99092]
[1778029075782,38.44,80993.64,7.2,0.2071,0.0001,21.99071]
[1778029081326,38.43,80993.6,7.2,0.20709,0.0001,21.99018]
[1778029085887,38.43,80993.24,7.2,0.20705,0.0001,21.98776]
[1778029086177,38.43,80994.48,7.2,0.20717,0.0001,21.99555]
[1778029086324,38.43,80994.48,7.2,0.20717,0.0001,21.99555]
[1778029086395,38.43,80994.48,7.2,0.20717,0.0001,21.99555]
[1778029086459,38.43,80994.48,7.2,0.20717,0.0001,21.99555]
[1778029086634,38.43,80994.48,7.2,0.20717,0.0001,21.99555]
[1778029086684,38.43,80994.48,7.2,0.20717,0.0001,21.99555]
[1778029086788,38.43,80994.48,7.2,0.20717,0.0001,21.99555]
[1778029086905,38.43,80994.48,7.2,0.20717,0.0001,21.99555]
[1778029086957,38.43,81008.71,7.2,0.20855,0.0001,22.08579]
[1778029087283,38.43,81008.71,7.2,0.20855,0.0001,22.08579]
[1778029087356,38.43,81008.71,7.2,0.20855,0.0001,22.08579]
[1778029087476,38.43,81008.71,7.2,0.20855,0.0001,22.08579]
[1778029087791,38.43,81008.71,7.2,0.20855,0.0001,22.08579]
[1778029087840,38.43,81008.71,7.2,0.20855,0.0001,22.08579]
[1778029087932,38.43,81032.06,7.2,0.21083,0.0001,22.23352]
[1778029088084,38.43,81032.06,7.2,0.21083,0.0001,22.23352]
[1778029088440,38.43,81032.06,7.2,0.21083,0.0001,22.23352]
[1778029088828,38.43,81032.06,7.2,0.21083,0.0001,22.23352]
[1778029089776,38.43,81028.14,7.2,0.21044,0.0001,22.20873]
[1778029090074,38.43,81024.09,7.2,0.21005,0.0001,22.18313]
[1778029090210,38.43,81024.09,7.2,0.21005,0.0001,22.18313]
[1778029090214,38.43,81024.09,7.2,0.21005,0.0001,22.18313]
[1778029093075,38.43,81023.02,7.2,0.20994,0.0001,22.17619]
[1778029095226,38.43,81021.84,7.2,0.20982,0.0001,22.16857]
[1778029095324,38.43,81021.84,7.2,0.20982,0.0001,22.16857]
[1778029099499,38.43,81032.17,7.2,0.21082,0.0001,22.23332]
[1778029102073,38.43,81032.25,7.2,0.21082,0.0001,22.23343]
[1778029104657,38.43,81041.28,7.2,0.2117,0.0001,22.29011]
[1778029107407,38.43,81044.37,7.2,0.212,0.0001,22.30916]
[1778029112894,38.43,81042.55,7.2,0.21178,0.0001,22.29314]
[1778029116030,38.43,81039.81,7.2,0.21151,0.0001,22.27543]
[1778029116963,38.43,81039.81,7.2,0.21151,0.0001,22.27543]
[1778029117013,38.43,81039.51,7.2,0.21148,0.0001,22.27344]
[1778029117074,38.43,81039.51,7.2,0.21148,0.0001,22.27344]
[1778029117090,38.43,81039.51,7.2,0.21148,0.0001,22.27344]
[1778029123775,38.43,81034.39,7.2,0.21097,0.0001,22.24074]
[1778029125420,38.43,81034.05,7.2,0.21094,0.0001,22.23854]
[1778029125453,38.43,81034.05,7.2,0.21094,0.0001,22.23854]
[1778029129325,38.42,81026.48,7.2,0.21019,0.0001,22.19035]
[1778029134854,38.42,81027.21,7.2,0.21026,0.0001,22.19455]
[1778029135501,38.42,81027.21,7.2,0.21026,0.0001,22.19455]
[1778029135504,38.42,81027.21,7.2,0.21026,0.0001,22.19455]
[1778029137938,38.42,81026.98,7.2,0.21023,0.0001,22.19303]
[1778029138405,38.42,81026.98,7.2,0.21023,0.0001,22.19283]
[1778029141293,38.42,81026.73,7.2,0.2102,0.0001,22.19115]
[1778029146938,38.42,81033.09,7.2,0.21081,0.0001,22.23024]
[1778029151973,38.42,81032.36,7.2,0.21072,0.0001,22.2249]
[1778029152083,38.42,81032.36,7.2,0.21072,0.0001,22.2249]
[1778029153649,38.42,81026.96,7.2,0.21019,0.0001,22.19062]
[1778029155502,38.42,81019.25,7.2,0.20944,0.0001,22.14167]
[1778029156672,38.42,81019.07,7.2,0.20942,0.0001,22.14048]
[1778029156790,38.42,81019.07,7.2,0.20942,0.0001,22.14048]
[1778029157800,38.42,81018.85,7.2,0.2094,0.0001,22.13904]
[1778029160640,38.41,81021.91,7.2,0.20967,0.0001,22.1568]
[1778029161036,38.41,81022.34,7.2,0.20968,0.0001,22.15767]
[1778029164555,38.39,81021.98,7.2,0.20954,0.0001,22.14847]
[1778029169875,38.37,81022.04,7.2,0.20941,0.0001,22.1403]
[1778029175134,38.33,81022.32,7.2,0.20919,0.0001,22.12455]
[1778029180169,38.31,81023.23,7.2,0.20914,0.0001,22.12167]
[1778029185207,38.29,81022.52,7.2,0.20894,0.0001,22.10925]
[1778029190242,38.28,81021.81,7.2,0.20877,0.0001,22.09818]
[1778029195798,38.26,81020.98,7.2,0.20861,0.0001,22.0881]
[1778029200978,38.25,81020.31,7.2,0.20848,0.0001,22.07961]
[1778029201048,38.25,81020.31,7.2,0.20848,0.0001,22.07961]
[1778029201099,38.25,81020.31,7.2,0.20848,0.0001,22.07961]
[1778029201174,38.25,81021.47,7.2,0.20857,0.0001,22.08596]
[1778029201430,38.25,81021.47,7.2,0.20857,0.0001,22.08596]
[1778029201498,38.25,81021.47,7.2,0.20857,0.0001,22.08596]
[1778029202756,38.25,81014.44,7.2,0.20786,0.0001,22.03945]
[1778029203115,38.25,81014.44,7.2,0.20786,0.0001,22.03945]
[1778029206113,38.25,81013.65,7.2,0.20778,0.0001,22.03407]
[1778029206124,38.24,81014.83,7.2,0.20789,0.0001,22.04141]
[1778029206145,38.24,81014.83,7.2,0.20789,0.0001,22.04141]
[1778029206148,38.24,81014.83,7.2,0.20789,0.0001,22.04141]
[1778029206217,38.24,81014.83,7.2,0.20789,0.0001,22.04141]
[1778029206482,38.24,81014.83,7.2,0.20789,0.0001,22.04141]
[1778029206978,38.24,81023.84,7.2,0.20874,0.0001,22.09712]
[1778029208695,38.24,81027.44,7.2,0.20909,0.0001,22.12002]
[1778029210010,38.24,81030.29,7.2,0.20937,0.0001,22.13778]
[1778029210101,38.24,81028.82,7.2,0.20922,0.0001,22.12825]
[1778029211085,38.24,81028.82,7.2,0.20922,0.0001,22.12825]
[1778029212063,38.24,81026.8,7.2,0.20902,0.0001,22.1151]
[1778029212829,38.24,81027.51,7.2,0.20909,0.0001,22.11961]
[1778029212929,38.24,81027.51,7.2,0.20909,0.0001,22.11961]
[1778029212949,38.24,81027.51,7.2,0.20909,0.0001,22.11961]
[1778029213190,38.24,81030.22,7.2,0.20934,0.0001,22.13619]
[1778029213432,38.24,81030.22,7.2,0.20934,0.0001,22.13619]
[1778029213808,38.24,81030.22,7.2,0.20934,0.0001,22.13619]
[1778029213836,38.24,81030.22,7.2,0.20934,0.0001,22.13619]
[1778029214961,38.24,81038.58,7.2,0.21015,0.0001,22.18891]
[1778029218509,38.21,81045.55,7.2,0.21068,0.0001,22.22348]
[1778029218631,38.21,81045.55,7.2,0.21068,0.0001,22.22348]
[1778029221018,38.21,81041.2,7.2,0.21025,0.0001,22.19542]
[1778029223099,38.21,81041.09,7.2,0.21022,0.0001,22.19394]
[1778029224095,38.21,81042.73,7.2,0.21037,0.0001,22.2033]
[1778029229517,38.2,81042.87,7.2,0.21036,0.0001,22.20288]
[1778029230178,38.2,81042.87,7.2,0.21036,0.0001,22.20288]
[1778029235278,38.2,81043.3,7.2,0.21036,0.0001,22.20041]
[1778029236705,38.2,81043.18,7.2,0.21034,0.0001,22.19939]
[1778029236806,38.2,81044.42,7.2,0.21045,0.0001,22.20677]
[1778029241893,38.19,81044.14,7.2,0.21041,0.0001,22.20413]
[1778029241918,38.19,81044.14,7.2,0.21041,0.0001,22.20413]
[1778029244143,38.19,81032.35,7.2,0.20924,0.0001,22.12808]
[1778029249489,38.19,81029.92,7.2,0.20899,0.0001,22.11187]
[1778029250257,38.19,81028.16,7.2,0.20882,0.0001,22.10048]
[1778029252179,38.19,81018.77,7.2,0.20789,0.0001,22.04032]
[1778029252678,38.19,81018.77,7.2,0.20789,0.0001,22.04032]
[1778029253237,38.19,81016.12,7.2,0.20763,0.0001,22.02329]
[1778029253481,38.19,81016.12,7.2,0.20763,0.0001,22.02329]
[1778029253797,38.19,81015.14,7.2,0.20754,0.0001,22.01696]
[1778029254517,38.19,81015.14,7.2,0.20754,0.0001,22.01696]
[1778029255435,38.19,81013.78,7.2,0.2074,0.0001,22.00796]
[1778029255437,38.19,81013.78,7.2,0.2074,0.0001,22.00796]
[1778029258888,38.18,81008.39,7.2,0.20686,0.0001,21.97236]
[1778029260028,38.18,81008.26,7.2,0.20684,0.0001,21.97127]
[1778029260122,38.18,81008.02,7.2,0.20681,0.0001,21.96948]
[1778029261738,38.18,81001.39,7.2,0.20617,0.0001,21.92712]
[1778029261825,38.18,80998.84,7.2,0.20591,0.0001,21.91029]
[1778029265121,38.18,80997.63,7.2,0.20579,0.0001,21.90237]
[1778029265432,38.18,80997.43,7.2,0.20577,0.0001,21.90072]
[1778029266788,38.18,80997.47,7.2,0.20577,0.0001,21.9008]
[1778029266888,38.18,80997.07,7.2,0.20572,0.0001,21.89806]
[1778029267353,38.18,80997.07,7.2,0.20572,0.0001,21.89806]
[1778029267563,38.18,80997.07,7.2,0.20572,0.0001,21.89806]
[1778029267764,38.18,80997.07,7.2,0.20572,0.0001,21.89806]
[1778029269371,38.18,80990.58,7.2,0.20509,0.0001,21.85616]
[1778029274678,38.18,80984.75,7.2,0.20452,0.0001,21.81818]
[1778029279867,38.18,80984.99,7.2,0.20453,0.0001,21.81902]
[1778029284903,38.17,80989.92,7.2,0.205,0.0001,21.85003]
[1778029289938,38.17,80988.98,7.2,0.20489,0.0001,21.8433]
[1778029291972,38.17,80988.04,7.2,0.2048,0.0001,21.83716]
[1778029292029,38.17,80988.04,7.2,0.2048,0.0001,21.83716]
[1778029292081,38.17,80988.04,7.2,0.2048,0.0001,21.83716]
[1778029292124,38.17,80985.58,7.2,0.20454,0.0001,21.81734]
[1778029294751,38.17,80983.81,7.2,0.20436,0.0001,21.8055]
[1778029296558,38.17,80985.53,7.2,0.20452,0.0001,21.81604]
[1778029296987,38.17,80989.9,7.2,0.20494,0.0001,21.8439]
[1778029297719,38.17,80989.9,7.2,0.20494,0.0001,21.8439]
[1778029297771,38.17,80989.9,7.2,0.20494,0.0001,21.8439]
[1778029298416,38.17,80993.68,7.2,0.2053,0.0001,21.86793]
[1778029299001,38.17,81005.82,7.2,0.20647,0.0001,21.94542]
[1778029299360,38.17,81005.82,7.2,0.20647,0.0001,21.94542]
[1778029300073,38.17,81005.82,7.2,0.20647,0.0001,21.94542]
[1778029300632,38.17,81015.83,7.2,0.20744,0.0001,22.0091]
[1778029301096,38.17,81027.51,7.2,0.20858,0.0001,22.08331]
[1778029301414,38.17,81027.51,7.2,0.20858,0.0001,22.08331]
[1778029301716,38.17,81027.51,7.2,0.20858,0.0001,22.08331]
[1778029301995,38.17,81027.51,7.2,0.20858,0.0001,22.08331]
[1778029302030,38.17,81030.64,7.2,0.20888,0.0001,22.10287]
[1778029303037,38.17,81030.64,7.2,0.20888,0.0001,22.10287]
[1778029304423,38.16,81037.66,7.2,0.20956,0.0001,22.147]
[1778029305050,38.16,81040.12,7.2,0.20979,0.0001,22.16235]
[1778029305431,38.16,81040.12,7.2,0.20979,0.0001,22.16235]
[1778029305631,38.16,81040.12,7.2,0.20979,0.0001,22.16235]
[1778029305890,38.16,81040.12,7.2,0.20979,0.0001,22.16235]
[1778029307623,38.16,81052.07,7.2,0.21096,0.0001,22.23788]
[1778029312702,38.16,81049.65,7.2,0.2107,0.0001,22.22103]
[1778029317424,38.16,81039.07,7.2,0.20964,0.0001,22.15251]
[1778029318892,38.16,81038.88,7.2,0.20962,0.0001,22.1511]
[1778029325190,38.15,81038.6,7.2,0.20957,0.0001,22.14795]
[1778029330224,38.15,81039.15,7.2,0.20961,0.0001,22.15069]
[1778029336185,38.15,81042.8,7.2,0.20995,0.0001,22.17301]
[1778029341303,38.14,81053.27,7.2,0.21096,0.0001,22.23815]
[1778029342549,38.14,81053.27,7.2,0.21096,0.0001,22.23815]
[1778029344276,38.14,81055.24,7.2,0.21114,0.0001,22.25011]
[1778029344980,38.14,81055.24,7.2,0.21114,0.0001,22.25011]
[1778029346369,38.14,81053.87,7.2,0.211,0.0001,22.24085]
[1778029346989,38.14,81053.87,7.2,0.211,0.0001,22.24085]
[1778029348785,38.14,81055.2,7.2,0.21112,0.0001,22.24876]
[1778029354395,38.13,81058.34,7.2,0.21138,0.0001,22.26288]
[1778029360263,38.13,81059.85,7.2,0.21151,0.0001,22.27138]
[1778029369500,38.12,81057.02,7.2,0.21118,0.0001,22.2506]
[1778029371923,38.12,81056.79,7.2,0.21116,0.0001,22.24891]
[1778029376945,38.12,81053.9,7.2,0.21085,0.0001,22.22908]
[1778029380779,38.12,81062.54,7.2,0.21168,0.0001,22.28298]
[1778029382675,38.12,81068.41,7.2,0.21226,0.0001,22.32]
[1778029385524,38.11,81075.84,7.2,0.21298,0.0001,22.36616]
[1778029385558,38.11,81075.84,7.2,0.21298,0.0001,22.36616]
[1778029385760,38.11,81075.84,7.2,0.21298,0.0001,22.36616]
[1778029385818,38.11,81075.84,7.2,0.21298,0.0001,22.36616]
[1778029385840,38.11,81075.68,7.2,0.21296,0.0001,22.36477]
[1778029387577,38.11,81077.94,7.2,0.21317,0.0001,22.37873]
[1778029387597,38.11,81077.94,7.2,0.21317,0.0001,22.37873]
[1778029387797,38.11,81077.94,7.2,0.21317,0.0001,22.37873]
[1778029388229,38.11,81079.54,7.2,0.21332,0.0001,22.38837]
[1778029388430,38.11,81079.54,7.2,0.21332,0.0001,22.38837]
[1778029390178,38.11,81083.8,7.2,0.21375,0.0001,22.41539]
[1778029392431,38.11,81089.15,7.2,0.21427,0.0001,22.44879]
[1778029392881,38.11,81089.15,7.2,0.21427,0.0001,22.44879]
[1778029395565,38.11,81097.83,7.2,0.21512,0.0001,22.50306]
[1778029396769,38.11,81104.25,7.2,0.21576,0.0001,22.54339]
[1778029396974,38.11,81104.25,7.2,0.21576,0.0001,22.54339]
[1778029397075,38.11,81105.86,7.2,0.21591,0.0001,22.55303]
[1778029397545,38.11,81105.86,7.2,0.21591,0.0001,22.55303]
[1778029397957,38.11,81105.86,7.2,0.21591,0.0001,22.55303]
[1778029398059,38.11,81109.29,7.2,0.21625,0.0001,22.57448]
[1778029401885,38.1,81119.77,7.2,0.21729,0.0001,22.64004]
[1778029401918,38.1,81119.77,7.2,0.21729,0.0001,22.64004]
[1778029401969,38.1,81116.15,7.2,0.21692,0.0001,22.61699]
[1778029402707,38.1,81116.15,7.2,0.21692,0.0001,22.61699]
[1778029403057,38.1,81116.15,7.2,0.21692,0.0001,22.61699]
[1778029404508,38.1,81110.6,7.2,0.21636,0.0001,22.58144]
[1778029406584,38.1,81099.78,7.2,0.21527,0.0001,22.51281]
[1778029407019,38.1,81099.78,7.2,0.21527,0.0001,22.51281]
[1778029407154,38.1,81099.78,7.2,0.21527,0.0001,22.51281]
[1778029407176,38.1,81099.78,7.2,0.21527,0.0001,22.51281]
[1778029407256,38.1,81099.78,7.2,0.21527,0.0001,22.51281]
[1778029407304,38.1,81095.39,7.2,0.21483,0.0001,22.4846]
[1778029412628,38.1,81088.67,7.2,0.21412,0.0001,22.43724]
[1778029415580,38.1,81100.91,7.2,0.21533,0.0001,22.51415]
[1778029423012,38.09,81099.4,7.2,0.21515,0.0001,22.50273]
[1778029423412,38.09,81098.92,7.2,0.21509,0.0001,22.49915]
[1778029423882,38.09,81099.39,7.2,0.21514,0.0001,22.50213]
[1778029428672,38.09,81103.68,7.2,0.21555,0.0001,22.52856]
[1778029431607,38.09,81110.32,7.2,0.21621,0.0001,22.57001]
[1778029432268,38.09,81110.32,7.2,0.21621,0.0001,22.57001]
[1778029439060,38.08,81108.3,7.2,0.21598,0.0001,22.55579]
[1778029439183,38.08,81108.3,7.2,0.21598,0.0001,22.55579]
[1778029439268,38.08,81104.8,7.2,0.21563,0.0001,22.53346]
[1778029442440,38.08,81108.52,7.2,0.21599,0.0001,22.5565]
[1778029443225,38.08,81120.26,7.2,0.21717,0.0001,22.63067]
[1778029445477,38.08,81129.21,7.2,0.21806,0.0001,22.68673]
[1778029450736,38.08,81131.41,7.2,0.21826,0.0001,22.69955]
[1778029455865,38.07,81126.0,7.2,0.2177,0.0001,22.66436]
[1778029461146,38.07,81125.48,7.2,0.21763,0.0001,22.65998]
[1778029462705,38.07,81124.49,7.2,0.21753,0.0001,22.65356]
[1778029464054,38.07,81122.9,7.2,0.21737,0.0001,22.64337]
[1778029469201,38.07,81124.1,7.2,0.21746,0.0001,22.64952]
[1778029474237,38.06,81123.46,7.2,0.21735,0.0001,22.64029]
[1778029477762,38.06,81124.39,7.2,0.21743,0.0001,22.64542]
[1778029480262,38.06,81124.62,7.2,0.21745,0.0001,22.6466]
[1778029482898,38.06,81135.54,7.2,0.21854,0.0001,22.71497]
[1778029488813,38.06,81131.91,7.2,0.21816,0.0001,22.69084]
[1778029494022,38.05,81137.61,7.2,0.21872,0.0001,22.72601]
[1778029496750,38.05,81138.64,7.2,0.21881,0.0001,22.73202]
[1778029497399,38.05,81138.69,7.2,0.21882,0.0001,22.73223]
[1778029499442,38.05,81138.9,7.2,0.21883,0.0001,22.73336]
[1778029501684,38.05,81137.33,7.2,0.21867,0.0001,22.72326]
[1778029501786,38.05,81136.11,7.2,0.21855,0.0001,22.71537]
[1778029506763,38.05,81141.34,7.2,0.21906,0.0001,22.74755]
[1778029506865,38.05,81141.61,7.2,0.21908,0.0001,22.74912]
[1778029512806,38.05,81136.92,7.2,0.2186,0.0001,22.71904]
[1778029514494,38.05,81137.22,7.2,0.21863,0.0001,22.72078]
[1778029516675,38.05,81140.06,7.2,0.21891,0.0001,22.73853]
[1778029522507,38.04,81149.08,7.2,0.21981,0.0001,22.79457]
[1778029524508,38.04,81151.04,7.2,0.22,0.0001,22.8064]
[1778029524589,38.04,81152.38,7.2,0.22014,0.0001,22.81482]
[1778029530252,38.04,81146.93,7.2,0.21958,0.0001,22.78001]
[1778029530899,38.04,81140.95,7.2,0.21897,0.0001,22.74222]
[1778029532404,38.04,81138.99,7.2,0.21875,0.0001,22.72593]
[1778029532645,38.04,81132.94,7.2,0.21814,0.0001,22.68776]
[1778029533417,38.04,81132.94,7.2,0.21814,0.0001,22.68776]
[1778029534417,38.04,81123.41,7.2,0.21718,0.0001,22.62742]
[1778029539695,38.04,81124.78,7.2,0.21731,0.0001,22.63567]
[1778029541469,38.04,81124.29,7.2,0.21726,0.0001,22.63249]
[1778029542457,38.04,81125.15,7.2,0.21734,0.0001,22.63771]
[1778029547751,38.04,81125.55,7.2,0.21737,0.0001,22.63966]
[1778029552786,38.04,81125.22,7.2,0.21733,0.0001,22.637]
[1778029554266,38.04,81125.22,7.2,0.21733,0.0001,22.637]
[1778029559835,38.03,81119.1,7.2,0.2167,0.0001,22.59764]
[1778029564451,38.03,81115.4,7.2,0.21633,0.0001,22.57399]
[1778029566745,38.03,81113.68,7.2,0.21615,0.0001,22.56284]
[1778029566884,38.03,81114.56,7.2,0.21624,0.0001,22.56826]
[1778029571199,38.03,81098.67,7.2,0.21464,0.0001,22.46681]
[1778029576899,38.03,81100.09,7.2,0.21478,0.0001,22.47566]
[1778029581678,38.03,81101.84,7.2,0.21495,0.0001,22.48659]
[1778029581989,38.03,81101.82,7.2,0.21495,0.0001,22.48649]
[1778029587027,38.03,81101.53,7.2,0.21491,0.0001,22.48433]
[1778029592062,38.03,81101.88,7.2,0.21492,0.0001,22.48228]
[1778029596845,38.03,81105.45,7.2,0.21527,0.0001,22.50465]
[1778029599412,38.03,81106.19,7.2,0.21534,0.0001,22.50918]
[1778029599436,38.03,81106.19,7.2,0.21534,0.0001,22.50918]
[1778029599473,38.03,81106.2,7.2,0.21534,0.0001,22.50904]
[1778029600368,38.03,81125.12,7.2,0.21723,0.0001,22.62883]
[1778029604545,38.03,81134.0,7.2,0.21812,0.0001,22.68434]
[1778029604792,38.03,81134.0,7.2,0.21812,0.0001,22.68434]
[1778029609855,38.02,81135.65,7.2,0.21827,0.0001,22.69374]
[1778029615246,38.02,81133.79,7.2,0.21806,0.0001,22.68113]
[1778029617906,38.02,81134.2,7.2,0.2181,0.0001,22.68323]
[1778029618107,38.02,81134.2,7.2,0.2181,0.0001,22.68323]
[1778029618483,38.02,81144.27,7.2,0.21911,0.0001,22.74673]
[1778029624287,38.02,81145.06,7.2,0.21918,0.0001,22.75101]
[1778029628043,38.02,81140.81,7.2,0.21875,0.0001,22.72395]
[1778029628637,38.02,81136.63,7.2,0.21832,0.0001,22.69751]
[1778029629378,38.02,81136.63,7.2,0.21832,0.0001,22.69751]
[1778029629456,38.02,81136.63,7.2,0.21832,0.0001,22.69751]
[1778029631081,38.02,81134.04,7.2,0.21806,0.0001,22.68088]
[1778029631735,38.01,81134.34,7.2,0.21809,0.0001,22.68265]
[1778029632348,38.01,81136.09,7.2,0.21826,0.0001,22.69355]
[1778029637383,38.01,81144.47,7.2,0.21909,0.0001,22.74554]
[1778029642419,38.01,81142.56,7.2,0.21888,0.0001,22.73238]
[1778029643400,38.01,81142.56,7.2,0.21888,0.0001,22.73238]
[1778029646460,38.01,81141.25,7.2,0.21874,0.0001,22.72349]
[1778029652489,38.0,81132.33,7.2,0.2178,0.0001,22.6622]
[1778029657524,38.0,81131.81,7.2,0.21773,0.0001,22.6583]
[1778029662560,38.0,81130.81,7.2,0.21762,0.0001,22.6514]
[1778029667595,38.0,81131.8,7.2,0.21771,0.0001,22.65712]
[1778029672629,38.0,81132.66,7.2,0.21779,0.0001,22.66205]
[1778029677665,38.0,81132.95,7.2,0.21781,0.0001,22.6633]
[1778029682951,38.0,81132.81,7.2,0.21779,0.0001,22.66183]
[1778029688364,38.0,81123.5,7.2,0.21685,0.0001,22.60273]
[1778029692781,37.99,81126.84,7.2,0.21718,0.0001,22.62363]
[1778029698815,37.99,81123.43,7.2,0.21683,0.0001,22.60152]
[1778029701431,37.99,81124.16,7.2,0.2169,0.0001,22.60599]
[1778029701576,37.99,81124.16,7.2,0.2169,0.0001,22.60599]
[1778029706871,37.99,81129.53,7.2,0.21743,0.0001,22.63938]
[1778029711906,37.99,81127.24,7.2,0.21717,0.0001,22.62056]
[1778029716943,37.99,81132.14,7.2,0.21765,0.0001,22.65117]
[1778029720359,37.99,81136.18,7.2,0.21806,0.0001,22.67646]
[1778029720419,37.99,81136.18,7.2,0.21806,0.0001,22.67646]
[1778029720447,37.99,81136.18,7.2,0.21806,0.0001,22.67646]
[1778029721402,37.99,81139.99,7.2,0.21843,0.0001,22.70022]
[1778029722237,37.99,81146.26,7.2,0.21906,0.0001,22.73958]
[1778029722320,37.99,81150.27,7.2,0.21946,0.0001,22.76463]
[1778029728020,37.98,81149.05,7.2,0.21933,0.0001,22.75629]
[1778029732055,37.98,81146.42,7.2,0.21906,0.0001,22.73935]
[1778029732092,37.98,81146.42,7.2,0.21906,0.0001,22.73935]
[1778029732376,37.98,81146.32,7.2,0.21904,0.0001,22.73842]
[1778029732972,37.98,81146.32,7.2,0.21904,0.0001,22.73842]
[1778029733421,37.98,81146.32,7.2,0.21904,0.0001,22.73842]
[1778029734233,37.98,81140.1,7.2,0.21841,0.0001,22.69899]
[1778029735730,37.98,81141.18,7.2,0.21852,0.0001,22.70565]
[1778029740950,37.98,81150.09,7.2,0.2194,0.0001,22.76082]
[1778029741111,37.98,81150.28,7.2,0.21942,0.0001,22.76179]
[1778029746146,37.98,81149.12,7.2,0.21929,0.0001,22.754]
[1778029750103,37.98,81149.05,7.2,0.21928,0.0001,22.7533]
[1778029750488,37.98,81143.45,7.2,0.21871,0.0001,22.71765]
[1778029751846,37.98,81138.19,7.2,0.21818,0.0001,22.68442]
[1778029752075,37.98,81138.19,7.2,0.21818,0.0001,22.68442]
[1778029754810,37.97,81139.13,7.2,0.21827,0.0001,22.68992]
[1778029757081,37.97,81143.68,7.2,0.21872,0.0001,22.71838]
[1778029759657,37.97,81145.84,7.2,0.21893,0.0001,22.73171]
[1778029760608,37.97,81145.89,7.2,0.21893,0.0001,22.73164]
[1778029763133,37.97,81146.57,7.2,0.21899,0.0001,22.73556]
[1778029769307,37.97,81137.28,7.2,0.21804,0.0001,22.67572]
[1778029774342,37.97,81135.49,7.2,0.21782,0.0001,22.6599]
[1778029775080,37.97,81135.49,7.2,0.21782,0.0001,22.6599]
[1778029780386,37.96,81137.0,7.2,0.21796,0.0001,22.66878]
[1778029785425,37.96,81136.33,7.2,0.21789,0.0001,22.66396]
[1778029790460,37.96,81136.09,7.2,0.21785,0.0001,22.66188]
[1778029794188,37.96,81136.77,7.2,0.21792,0.0001,22.66584]
[1778029797079,37.96,81137.95,7.2,0.21803,0.0001,22.67293]
[1778029801387,37.96,81142.0,7.2,0.21843,0.0001,22.69799]
[1778029801390,37.96,81142.0,7.2,0.21843,0.0001,22.69799]
[1778029801413,37.96,81142.0,7.2,0.21843,0.0001,22.69799]
[1778029801537,37.96,81142.7,7.2,0.2185,0.0001,22.70226]
[1778029806572,37.96,81142.49,7.2,0.21847,0.0001,22.70061]
[1778029807307,37.96,81142.49,7.2,0.21847,0.0001,22.70061]
[1778029807579,37.96,81142.1,7.2,0.21843,0.0001,22.6981]
[1778029812616,37.96,81142.44,7.2,0.21845,0.0001,22.69952]
[1778029813871,37.95,81142.53,7.2,0.21846,0.0001,22.69994]
[1778029819663,37.95,81144.74,7.2,0.21867,0.0001,22.71302]
[1778029824750,37.95,81147.28,7.2,0.21891,0.0001,22.72821]
[1778029825252,37.95,81147.28,7.2,0.21891,0.0001,22.72821]
[1778029827692,37.95,81151.04,7.2,0.21928,0.0001,22.75158]
[1778029828421,37.95,81151.42,7.2,0.21932,0.0001,22.75378]
[1778029828726,37.95,81154.9,7.2,0.21967,0.0001,22.77564]
[1778029829884,37.95,81155.78,7.2,0.21976,0.0001,22.78109]
[1778029829931,37.95,81155.78,7.2,0.21976,0.0001,22.78109]
[1778029829938,37.95,81155.78,7.2,0.21976,0.0001,22.78109]
[1778029830819,37.95,81146.59,7.2,0.21882,0.0001,22.72297]
[1778029831141,37.95,81146.59,7.2,0.21882,0.0001,22.72297]
[1778029831757,37.95,81144.25,7.2,0.21856,0.0001,22.70423]
[1778029833347,37.95,81144.77,7.2,0.21861,0.0001,22.7075]
[1778029833818,37.95,81144.77,7.2,0.21861,0.0001,22.70748]
[1778029839205,37.95,81142.68,7.2,0.2184,0.0001,22.69424]
[1778029839773,37.95,81142.65,7.2,0.2184,0.0001,22.69405]
[1778029841307,37.95,81142.69,7.2,0.2184,0.0001,22.6943]
[1778029846854,37.95,81143.32,7.2,0.21847,0.0001,22.69828]
[1778029850557,37.95,81143.12,7.2,0.21845,0.0001,22.69701]
[1778029855916,37.95,81140.59,7.2,0.21819,0.0001,22.68113]
[1778029861332,37.95,81140.07,7.2,0.21814,0.0001,22.67791]
[1778029862239,37.95,81140.49,7.2,0.21818,0.0001,22.68059]
[1778029863396,37.95,81135.08,7.2,0.21764,0.0001,22.64637]
[1778029863497,37.95,81134.67,7.2,0.2176,0.0001,22.64378]
[1778029869328,37.95,81134.68,7.2,0.21759,0.0001,22.64352]
[1778029875054,37.95,81137.52,7.2,0.21787,0.0001,22.66089]
[1778029880089,37.94,81137.76,7.2,0.21789,0.0001,22.66194]
[1778029885325,37.94,81137.33,7.2,0.21784,0.0001,22.65885]
[1778029890263,37.94,81137.47,7.2,0.21784,0.0001,22.65928]
[1778029896201,37.94,81137.4,7.2,0.2178,0.0001,22.65436]
[1778029901236,37.94,81136.65,7.2,0.21772,0.0001,22.64921]
[1778029906271,37.94,81136.11,7.2,0.21766,0.0001,22.64546]
[1778029912313,37.94,81135.53,7.2,0.21759,0.0001,22.64136]
[1778029917347,37.94,81138.71,7.2,0.21791,0.0001,22.66114]
[1778029922629,37.94,81134.73,7.2,0.2175,0.0001,22.63562]
[1778029928592,37.94,81134.47,7.2,0.21747,0.0001,22.6336]
[1778029929264,37.93,81136.51,7.2,0.21767,0.0001,22.64639]
[1778029929432,37.93,81125.48,7.2,0.21656,0.0001,22.57651]
[1778029935474,37.93,81124.75,7.2,0.21649,0.0001,22.57191]
[1778029939631,37.93,81124.93,7.2,0.21651,0.0001,22.57308]
[1778029945547,37.93,81136.83,7.2,0.2177,0.0001,22.64834]
[1778029949025,37.93,81137.64,7.2,0.21778,0.0001,22.65318]
[1778029954611,37.93,81142.98,7.2,0.21828,0.0001,22.68231]
[1778029957591,37.93,81144.58,7.2,0.21844,0.0001,22.69216]
[1778029959646,37.93,81150.14,7.2,0.219,0.0001,22.727]
[1778029960328,37.93,81151.14,7.2,0.21909,0.0001,22.73314]
[1778029960348,37.93,81151.14,7.2,0.21909,0.0001,22.73314]
[1778029965690,37.93,81137.78,7.2,0.21773,0.0001,22.64781]
[1778029970725,37.93,81136.08,7.2,0.21755,0.0001,22.63663]
[1778029975760,37.93,81137.07,7.2,0.21764,0.0001,22.64247]
[1778029976914,37.93,81136.99,7.2,0.21764,0.0001,22.64188]
[1778029977014,37.93,81136.99,7.2,0.21764,0.0001,22.64188]
[1778029977774,37.93,81125.44,7.2,0.21647,0.0001,22.5686]
[1778029982809,37.93,81123.32,7.2,0.21626,0.0001,22.55523]
[1778029987763,37.93,81124.71,7.2,0.2164,0.0001,22.56411]
[1778029987778,37.93,81124.71,7.2,0.2164,0.0001,22.56411]
[1778029992879,37.92,81124.66,7.2,0.21639,0.0001,22.56334]
[1778029996431,37.92,81123.29,7.2,0.21625,0.0001,22.55438]
[1778030002686,37.92,81125.34,7.2,0.21645,0.0001,22.5673]
[1778030008991,37.92,81121.59,7.2,0.21607,0.0001,22.54302]
[1778030010828,37.92,81121.59,7.2,0.21607,0.0001,22.54302]
[1778030016040,37.92,81122.26,7.2,0.2161,0.0001,22.54276]
[1778030017431,37.92,81122.26,7.2,0.2161,0.0001,22.54276]
[1778030018707,37.92,81123.19,7.2,0.21619,0.0001,22.54846]
[1778030019982,37.92,81141.38,7.2,0.21802,0.0001,22.6637]
[1778030021725,37.92,81144.15,7.2,0.2183,0.0001,22.68123]
[1778030021827,37.92,81145.07,7.2,0.21839,0.0001,22.68698]
[1778030027324,37.92,81146.6,7.2,0.21854,0.0001,22.6966]
[1778030032667,37.92,81146.62,7.2,0.21854,0.0001,22.69663]
[1778030034602,37.92,81147.76,7.2,0.21866,0.0001,22.7038]
[1778030035031,37.92,81148.77,7.2,0.21876,0.0001,22.71013]
[1778030040749,37.92,81153.97,7.2,0.21928,0.0001,22.74262]
[1778030041307,37.92,81153.96,7.2,0.21928,0.0001,22.74247]
[1778030042200,37.92,81153.31,7.2,0.21921,0.0001,22.73837]
[1778030042708,37.92,81153.31,7.2,0.21921,0.0001,22.73837]
[1778030042921,37.92,81153.31,7.2,0.21921,0.0001,22.73837]
[1778030047750,37.92,81150.66,7.2,0.21894,0.0001,22.7213]
[1778030049800,37.92,81148.78,7.2,0.21875,0.0001,22.70932]
[1778030051125,37.92,81150.56,7.2,0.21893,0.0001,22.72049]
[1778030051742,37.92,81150.56,7.2,0.21893,0.0001,22.72049]
[1778030058342,37.92,81149.9,7.2,0.21885,0.0001,22.71594]
[1778030063378,37.91,81142.81,7.2,0.21813,0.0001,22.67092]
[1778030068177,37.92,81141.15,7.2,0.21797,0.0001,22.66046]
[1778030068216,37.92,81141.15,7.2,0.21797,0.0001,22.66046]
[1778030068480,37.92,81141.15,7.2,0.21797,0.0001,22.66046]
[1778030068744,37.92,81138.13,7.2,0.21766,0.0001,22.64131]
[1778030073077,37.91,81140.14,7.2,0.21783,0.0001,22.64985]
[1778030078484,37.91,81141.45,7.2,0.21796,0.0001,22.65754]
[1778030083321,37.91,81144.3,7.2,0.21824,0.0001,22.67513]
[1778030087077,37.91,81150.99,7.2,0.2189,0.0001,22.71688]
[1778030092582,37.91,81152.22,7.2,0.21901,0.0001,22.72361]
[1778030094656,37.91,81151.81,7.2,0.21897,0.0001,22.72084]
[1778030097078,37.9,81152.6,7.2,0.21903,0.0001,22.72514]
[1778030102652,37.9,81153.1,7.2,0.21907,0.0001,22.7272]
[1778030106343,37.9,81153.33,7.2,0.21908,0.0001,22.7281]
[1778030106646,37.9,81153.33,7.2,0.21908,0.0001,22.7281]
[1778030106754,37.9,81153.33,7.2,0.21908,0.0001,22.7281]
[1778030106959,37.9,81157.88,7.2,0.21954,0.0001,22.75666]
[1778030107151,37.9,81157.88,7.2,0.21954,0.0001,22.75666]
[1778030107431,37.9,81157.88,7.2,0.21954,0.0001,22.75666]
[1778030107882,37.9,81168.84,7.2,0.22065,0.0001,22.8259]
[1778030113734,37.9,81173.71,7.2,0.22114,0.0001,22.85631]
[1778030114304,37.9,81173.71,7.2,0.22114,0.0001,22.85631]
[1778030116354,37.9,81168.86,7.2,0.22065,0.0001,22.82565]
[1778030121080,37.9,81180.87,7.2,0.22187,0.0001,22.90104]
[1778030125042,37.9,81180.73,7.2,0.22185,0.0001,22.8999]
[1778030130078,37.9,81180.41,7.2,0.22181,0.0001,22.89735]
[1778030135888,37.9,81175.44,7.2,0.22127,0.0001,22.86169]
[1778030138435,37.89,81175.6,7.2,0.22128,0.0001,22.86262]
[1778030141100,37.89,81174.67,7.2,0.22118,0.0001,22.85667]
[1778030146965,37.89,81180.45,7.2,0.22177,0.0001,22.89271]
[1778030152683,37.89,81180.44,7.2,0.22176,0.0001,22.89235]
[1778030158042,37.89,81182.03,7.2,0.22191,0.0001,22.90178]
[1778030163079,37.89,81182.74,7.2,0.22198,0.0001,22.90583]
[1778030168114,37.89,81182.27,7.2,0.22192,0.0001,22.9024]
[1778030173140,37.89,81185.19,7.2,0.22221,0.0001,22.92041]
[1778030178883,37.89,81186.18,7.2,0.22231,0.0001,22.92612]
[1778030184226,37.88,81186.69,7.2,0.22235,0.0001,22.92857]
[1778030189230,37.88,81186.69,7.2,0.22234,0.0001,22.92813]
[1778030194296,37.88,81187.05,7.2,0.22234,0.0001,22.92582]
[1778030198687,37.88,81187.27,7.2,0.22236,0.0001,22.92688]
[1778030202331,37.88,81189.58,7.2,0.22259,0.0001,22.94099]
[1778030208394,37.88,81188.85,7.2,0.2225,0.0001,22.93556]
[1778030210354,37.88,81188.9,7.2,0.2225,0.0001,22.93576]
[1778030216328,37.87,81197.34,7.2,0.22335,0.0001,22.98794]
[1778030220103,37.87,81198.16,7.2,0.22342,0.0001,22.99256]
[1778030220183,37.87,81198.16,7.2,0.22342,0.0001,22.99256]
[1778030220191,37.87,81198.95,7.2,0.2235,0.0001,22.99727]
[1778030220385,37.87,81198.95,7.2,0.2235,0.0001,22.99727]
[1778030221506,37.87,81203.1,7.2,0.22393,0.0001,23.02333]
[1778030222757,37.87,81217.83,7.2,0.22544,0.0001,23.11574]
[1778030224075,37.87,81217.83,7.2,0.22544,0.0001,23.11574]
[1778030225218,37.87,81219.9,7.2,0.22565,0.0001,23.12869]
[1778030230000,37.87,81214.81,7.2,0.22513,0.0001,23.09689]
[1778030236097,37.87,81216.42,7.2,0.2253,0.0001,23.10715]
[1778030238426,37.87,81216.72,7.2,0.22533,0.0001,23.10917]
[1778030238747,37.87,81215.67,7.2,0.22523,0.0001,23.10269]
[1778030244651,37.88,81215.64,7.2,0.22523,0.0001,23.10299]
[1778030250066,37.88,81214.66,7.2,0.22514,0.0001,23.09726]
[1778030250763,37.88,81215.74,7.2,0.22525,0.0001,23.10424]
[1778030251835,37.88,81218.22,7.2,0.22551,0.0001,23.11986]
[1778030251925,37.88,81221.92,7.2,0.22587,0.0001,23.1392]
[1778030257743,37.88,81223.46,7.2,0.22604,0.0001,23.14966]
[1778030262778,37.88,81225.03,7.2,0.22622,0.0001,23.16047]
[1778030267981,37.88,81224.71,7.2,0.2262,0.0001,23.15903]
[1778030273854,37.89,81227.46,7.2,0.22649,0.0001,23.17713]
[1778030278869,37.89,81231.26,7.2,0.22689,0.0001,23.20129]
[1778030282976,37.89,81232.97,7.2,0.22708,0.0001,23.21225]
[1778030283461,37.89,81234.84,7.2,0.22727,0.0001,23.22398]
[1778030284086,37.89,81249.43,7.2,0.22878,0.0001,23.31507]
[1778030285883,37.89,81247.69,7.2,0.22861,0.0001,23.30432]
[1778030285978,37.89,81247.69,7.2,0.22861,0.0001,23.30432]
[1778030286241,37.89,81247.63,7.2,0.2286,0.0001,23.30403]
[1778030286732,37.89,81247.63,7.2,0.2286,0.0001,23.30403]
[1778030286954,37.89,81247.87,7.2,0.22863,0.0001,23.30563]
[1778030290537,37.89,81250.31,7.2,0.22889,0.0001,23.32105]
[1778030291203,37.89,81257.78,7.2,0.22966,0.0001,23.36767]
[1778030291810,37.89,81257.78,7.2,0.22966,0.0001,23.36767]
[1778030292046,37.89,81257.78,7.2,0.22966,0.0001,23.36767]
[1778030292227,37.89,81275.12,7.2,0.23147,0.0001,23.47533]
[1778030292431,37.89,81275.12,7.2,0.23147,0.0001,23.47533]
[1778030293304,37.89,81287.05,7.2,0.23272,0.0001,23.54915]
[1778030293435,37.89,81287.05,7.2,0.23272,0.0001,23.54915]
[1778030293517,37.89,81287.05,7.2,0.23272,0.0001,23.54915]
[1778030294212,37.89,81287.05,7.2,0.23272,0.0001,23.54915]
[1778030294296,37.89,81287.36,7.2,0.23275,0.0001,23.55101]
[1778030295682,37.89,81288.69,7.2,0.23289,0.0001,23.5593]
[1778030297483,37.89,81304.57,7.2,0.23456,0.00011,23.65737]
[1778030297594,37.89,81304.57,7.2,0.23456,0.00011,23.65737]
[1778030297742,37.89,81304.57,7.2,0.23456,0.00011,23.65737]
[1778030298047,37.89,81304.57,7.2,0.23456,0.00011,23.65737]
[1778030298141,37.89,81304.57,7.2,0.23456,0.00011,23.65737]
[1778030298147,37.89,81306.27,7.2,0.23474,0.00011,23.66791]
[1778030300350,37.89,81303.94,7.2,0.2345,0.00011,23.65367]
[1778030301276,37.89,81303.94,7.2,0.2345,0.00011,23.65367]
[1778030302032,37.89,81300.94,7.2,0.23418,0.00011,23.63527]
[1778030302427,37.89,81301.96,7.2,0.23429,0.00011,23.64164]
[1778030303079,37.89,81301.96,7.2,0.23429,0.00011,23.64164]
[1778030309501,37.89,81304.66,7.2,0.23459,0.00011,23.65878]
[1778030309529,37.89,81304.66,7.2,0.23459,0.00011,23.65878]
[1778030310114,37.89,81315.4,7.2,0.23572,0.00011,23.72494]
[1778030313490,37.9,81316.99,7.2,0.23586,0.00011,23.73097]
[1778030314144,37.9,81307.24,7.2,0.23484,0.00011,23.67103]
[1778030315830,37.9,81303.34,7.2,0.23443,0.00011,23.64707]
[1778030317221,37.9,81304.1,7.2,0.23451,0.00011,23.65183]
[1778030317826,37.9,81303.25,7.2,0.23442,0.00011,23.64666]
[1778030319697,37.9,81309.39,7.2,0.23507,0.00011,23.68455]
[1778030320982,37.9,81305.63,7.2,0.23467,0.00011,23.66146]
[1778030322442,37.9,81308.3,7.2,0.23496,0.00011,23.678]
[1778030323206,37.9,81312.0,7.2,0.23535,0.00011,23.70087]
[1778030325977,37.9,81318.59,7.2,0.23605,0.00011,23.7415]
[1778030326278,37.9,81318.59,7.2,0.23605,0.00011,23.7415]
[1778030326379,37.9,81319.42,7.2,0.23613,0.00011,23.74664]
[1778030326734,37.9,81319.42,7.2,0.23613,0.00011,23.74664]
[1778030327234,37.9,81330.37,7.2,0.2373,0.00011,23.81425]
[1778030328119,37.9,81330.37,7.2,0.2373,0.00011,23.81425]
[1778030331674,37.91,81330.38,7.2,0.23734,0.00011,23.81647]
[1778030333276,37.91,81330.35,7.2,0.23735,0.00011,23.81714]
[1778030336092,37.91,81332.28,7.2,0.23757,0.00011,23.8298]
[1778030341331,37.92,81330.78,7.2,0.23746,0.00011,23.82334]
[1778030346366,37.93,81332.44,7.2,0.23768,0.00011,23.83578]
[1778030348080,37.93,81332.44,7.2,0.23768,0.00011,23.83578]
[1778030349538,37.93,81326.11,7.2,0.23704,0.00011,23.79843]
[1778030349541,37.93,81326.11,7.2,0.23704,0.00011,23.79843]
[1778030349549,37.93,81326.11,7.2,0.23704,0.00011,23.79843]
[1778030350078,37.93,81326.11,7.2,0.23704,0.00011,23.79843]
[1778030350154,37.93,81314.78,7.2,0.23585,0.00011,23.72947]
[1778030350432,37.93,81314.78,7.2,0.23585,0.00011,23.72947]
[1778030352409,37.93,81328.54,7.2,0.23732,0.00011,23.81458]
[1778030356437,37.94,81316.07,7.2,0.23603,0.00011,23.73983]
[1778030358207,37.94,81316.07,7.2,0.23603,0.00011,23.73983]
[1778030358308,37.94,81316.27,7.2,0.23607,0.00011,23.74197]
[1778030358777,37.94,81316.27,7.2,0.23607,0.00011,23.74197]
[1778030359258,37.94,81316.78,7.2,0.23613,0.00011,23.7456]
[1778030360189,37.94,81316.78,7.2,0.23613,0.00011,23.7456]
[1778030360192,37.94,81316.78,7.2,0.23613,0.00011,23.7456]
[1778030360324,37.94,81316.78,7.2,0.23613,0.00011,23.7456]
[1778030361615,37.94,81310.58,7.2,0.23549,0.00011,23.70807]
[1778030361758,37.94,81310.58,7.2,0.23549,0.00011,23.70807]
[1778030362291,37.94,81310.42,7.2,0.23547,0.00011,23.70715]
[1778030362743,37.94,81310.42,7.2,0.23547,0.00011,23.70715]
[1778030365082,37.94,81310.26,7.2,0.23545,0.00011,23.70618]
[1778030365193,37.94,81310.26,7.2,0.23545,0.00011,23.70618]
[1778030366510,37.94,81295.24,7.2,0.23388,0.0001,23.61394]
[1778030368543,37.94,81294.69,7.2,0.23382,0.0001,23.61079]
[1778030370115,37.94,81291.79,7.2,0.23352,0.0001,23.59304]
[1778030373113,37.95,81277.46,7.2,0.23201,0.0001,23.50116]
[1778030373472,37.95,81274.17,7.2,0.23167,0.0001,23.48099]
[1778030374323,37.95,81269.31,7.2,0.23116,0.0001,23.45101]
[1778030379351,37.95,81276.18,7.2,0.23188,0.0001,23.49378]
[1778030380824,37.95,81278.51,7.2,0.23212,0.0001,23.50817]
[1778030380859,37.95,81278.25,7.2,0.2321,0.0001,23.50656]
[1778030383379,37.95,81271.31,7.2,0.23137,0.0001,23.46368]
[1778030384363,37.95,81269.71,7.2,0.23121,0.0001,23.45395]
[1778030383628,37.95,81269.62,7.2,0.2312,0.0001,23.4534]
[1778030384853,37.95,81269.62,7.2,0.2312,0.0001,23.4534]
[1778030386776,37.95,81268.43,7.2,0.23108,0.0001,23.44627]
[1778030386878,37.95,81266.8,7.2,0.23091,0.0001,23.43627]
[1778030392463,37.95,81264.04,7.2,0.23063,0.0001,23.41955]
[1778030392947,37.95,81264.04,7.2,0.23063,0.0001,23.41955]
[1778030393466,37.95,81264.97,7.2,0.23073,0.0001,23.42547]
[1778030395334,37.95,81263.5,7.2,0.23058,0.0001,23.41637]
[1778030400349,37.95,81272.99,7.2,0.23157,0.0001,23.4753]
[1778030400433,37.95,81275.78,7.2,0.23186,0.0001,23.49255]
[1778030400748,37.95,81287.69,7.2,0.23311,0.0001,23.56604]
[1778030406790,37.95,81284.1,7.2,0.23272,0.0001,23.54331]
[1778030411825,37.95,81290.65,7.2,0.2334,0.0001,23.58337]
[1778030412444,37.95,81290.65,7.2,0.2334,0.0001,23.58337]
[1778030417867,37.95,81285.26,7.2,0.23283,0.0001,23.54972]
[1778030422903,37.95,81284.29,7.2,0.23272,0.0001,23.54357]
[1778030427938,37.95,81284.64,7.2,0.23276,0.0001,23.5456]
[1778030432973,37.95,81292.44,7.2,0.23355,0.0001,23.5896]
[1778030436787,37.95,81300.26,7.2,0.23436,0.0001,23.63751]
[1778030437002,37.95,81299.75,7.2,0.23431,0.0001,23.63435]
[1778030438877,37.95,81301.56,7.2,0.2345,0.00011,23.64548]
[1778030439452,37.95,81301.56,7.2,0.2345,0.00011,23.64548]
[1778030439494,37.95,81303.01,7.2,0.23465,0.00011,23.65435]
[1778030440790,37.94,81305.9,7.2,0.23495,0.00011,23.67207]
[1778030441031,37.94,81307.75,7.2,0.23515,0.00011,23.68344]
[1778030446068,37.95,81301.85,7.2,0.23453,0.00011,23.6473]
[1778030450440,37.95,81301.91,7.2,0.23454,0.00011,23.64777]
[1778030450530,37.95,81302.02,7.2,0.23455,0.00011,23.64848]
[1778030451103,37.95,81294.49,7.2,0.23376,0.0001,23.60216]
[1778030458152,37.95,81291.96,7.2,0.2335,0.0001,23.5868]
[1778030461834,37.95,81300.28,7.2,0.23437,0.0001,23.6381]
[1778030465145,37.95,81296.35,7.2,0.23396,0.0001,23.61391]
[1778030465573,37.95,81291.95,7.2,0.2335,0.0001,23.58683]
[1778030467069,37.95,81288.32,7.2,0.23312,0.0001,23.5645]
[1778030468813,37.95,81288.37,7.2,0.23313,0.0001,23.56494]
[1778030474265,37.95,81299.39,7.2,0.23428,0.0001,23.6329]
[1778030479300,37.95,81297.09,7.2,0.23404,0.0001,23.61872]
[1778030480390,37.95,81297.09,7.2,0.23404,0.0001,23.61872]
[1778030484078,37.95,81297.39,7.2,0.23407,0.0001,23.62058]
[1778030489436,37.95,81290.08,7.2,0.23331,0.0001,23.57563]
[1778030495413,37.95,81289.21,7.2,0.2332,0.0001,23.56676]
[1778030500529,37.95,81283.37,7.2,0.23259,0.0001,23.531]
[1778030500597,37.95,81283.37,7.2,0.23259,0.0001,23.531]
[1778030509511,37.95,81282.66,7.2,0.23254,0.0001,23.52756]
[1778030512754,37.95,81282.56,7.2,0.23253,0.0001,23.52725]
[1778030515643,37.95,81282.63,7.2,0.23254,0.0001,23.52788]
[1778030516731,37.95,81284.8,7.2,0.23277,0.0001,23.54136]
[1778030516888,37.95,81286.33,7.2,0.23293,0.0001,23.55079]
[1778030519395,37.95,81279.83,7.2,0.23225,0.0001,23.51064]
[1778030522873,37.95,81263.64,7.2,0.23056,0.0001,23.41064]
[1778030523516,37.95,81263.64,7.2,0.23056,0.0001,23.41064]
[1778030526375,37.95,81255.88,7.2,0.22976,0.0001,23.36281]
[1778030531218,37.96,81251.77,7.2,0.22934,0.0001,23.33781]
[1778030536700,37.96,81252.36,7.2,0.22942,0.0001,23.34217]
[1778030541735,37.96,81262.88,7.2,0.23052,0.0001,23.40771]
[1778030547777,37.96,81258.72,7.2,0.23009,0.0001,23.38208]
[1778030552812,37.96,81257.78,7.2,0.22997,0.0001,23.37249]
[1778030559033,37.96,81257.47,7.2,0.22994,0.0001,23.37074]
[1778030564250,37.96,81254.77,7.2,0.22966,0.0001,23.35426]
[1778030566811,37.96,81251.02,7.2,0.22928,0.0001,23.33122]
[1778030567416,37.96,81251.02,7.2,0.22928,0.0001,23.33122]
[1778030567439,37.96,81247.22,7.2,0.22888,0.0001,23.30776]
[1778030567888,37.96,81247.22,7.2,0.22888,0.0001,23.30776]
[1778030567965,37.96,81247.22,7.2,0.22888,0.0001,23.30776]
[1778030568496,37.96,81247.22,7.2,0.22888,0.0001,23.30776]
[1778030568523,37.96,81241.34,7.2,0.22828,0.0001,23.27129]
[1778030569102,37.96,81229.75,7.2,0.22708,0.0001,23.19926]
[1778030572057,37.96,81229.62,7.2,0.22707,0.0001,23.19863]
[1778030572737,37.96,81229.12,7.2,0.22702,0.0001,23.19561]
[1778030572881,37.96,81229.12,7.2,0.22702,0.0001,23.19561]
[1778030573062,37.96,81219.15,7.2,0.22599,0.0001,23.13344]
[1778030576317,37.96,81216.98,7.2,0.22577,0.0001,23.11995]
[1778030577649,37.96,81213.01,7.2,0.22536,0.0001,23.09521]
[1778030578266,37.96,81213.01,7.2,0.22536,0.0001,23.09521]
[1778030578351,37.96,81213.01,7.2,0.22536,0.0001,23.09521]
[1778030578470,37.96,81212.13,7.2,0.22527,0.0001,23.08974]
[1778030579138,37.96,81212.13,7.2,0.22527,0.0001,23.08974]
[1778030583858,37.96,81209.31,7.2,0.22498,0.0001,23.072]
[1778030584035,37.96,81219.49,7.2,0.22603,0.0001,23.13559]
[1778030585797,37.96,81221.37,7.2,0.22622,0.0001,23.14743]
[1778030586917,37.96,81221.67,7.2,0.22625,0.0001,23.14933]
[1778030587078,37.96,81221.67,7.2,0.22625,0.0001,23.14933]
[1778030587095,37.96,81221.67,7.2,0.22625,0.0001,23.14933]
[1778030588015,37.96,81227.84,7.2,0.22689,0.0001,23.18783]
[1778030588256,37.96,81235.8,7.2,0.22771,0.0001,23.23737]
[1778030590387,37.96,81237.86,7.2,0.22793,0.0001,23.25017]
[1778030590432,37.96,81237.86,7.2,0.22793,0.0001,23.25017]
[1778030591787,37.96,81248.45,7.2,0.22902,0.0001,23.31605]
[1778030597680,37.96,81248.6,7.2,0.22903,0.0001,23.3167]
[1778030606193,37.96,81246.71,7.2,0.22883,0.0001,23.30459]
[1778030611618,37.96,81246.5,7.2,0.22881,0.0001,23.30319]
[1778030612745,37.96,81243.69,7.2,0.22849,0.0001,23.2818]
[1778030612932,37.96,81243.69,7.2,0.22849,0.0001,23.2818]
[1778030613492,37.96,81230.24,7.2,0.2271,0.0001,23.19811]
[1778030617699,37.96,81222.26,7.2,0.22629,0.0001,23.14887]
[1778030618130,37.96,81222.26,7.2,0.22629,0.0001,23.14887]
[1778030618330,37.96,81222.26,7.2,0.22629,0.0001,23.14887]
[1778030618515,37.96,81222.28,7.2,0.22629,0.0001,23.14901]
[1778030621451,37.96,81220.59,7.2,0.22612,0.0001,23.13853]
[1778030626061,37.96,81221.62,7.2,0.22622,0.0001,23.14505]
[1778030626333,37.96,81226.77,7.2,0.22676,0.0001,23.17721]
[1778030631368,37.96,81222.71,7.2,0.22634,0.0001,23.15206]
[1778030636403,37.96,81225.36,7.2,0.22662,0.0001,23.16879]
[1778030640431,37.96,81235.85,7.2,0.2277,0.0001,23.23418]
[1778030645466,37.96,81237.21,7.2,0.22784,0.0001,23.24242]
[1778030650171,37.96,81245.17,7.2,0.22866,0.0001,23.29176]
[1778030650431,37.96,81245.17,7.2,0.22866,0.0001,23.29176]
[1778030655436,37.96,81252.58,7.2,0.22942,0.0001,23.33745]
[1778030656762,37.96,81255.31,7.2,0.2297,0.0001,23.35436]
[1778030657550,37.96,81255.43,7.2,0.22972,0.0001,23.35516]
[1778030659781,37.96,81256.31,7.2,0.22981,0.0001,23.36072]
[1778030659850,37.96,81256.31,7.2,0.22981,0.0001,23.36072]
[1778030660432,37.96,81256.31,7.2,0.22981,0.0001,23.36072]
[1778030660702,37.96,81287.84,7.2,0.2331,0.0001,23.55565]
[1778030663881,37.96,81289.46,7.2,0.23327,0.0001,23.56547]
[1778030669634,37.96,81290.17,7.2,0.23333,0.0001,23.56949]
[1778030671378,37.96,81290.12,7.2,0.23333,0.0001,23.56912]
[1778030676686,37.96,81291.46,7.2,0.23344,0.0001,23.57311]
[1778030681719,37.96,81290.44,7.2,0.23332,0.0001,23.56652]
[1778030686754,37.96,81289.5,7.2,0.23322,0.0001,23.56043]
[1778030691790,37.96,81289.35,7.2,0.2332,0.0001,23.55925]
[1778030694605,37.96,81289.33,7.2,0.2332,0.0001,23.55908]
[1778030700316,37.96,81280.27,7.2,0.23225,0.0001,23.50315]
[1778030701360,37.96,81280.47,7.2,0.23227,0.0001,23.50442]
[1778030701497,37.96,81280.47,7.2,0.23227,0.0001,23.50442]
[1778030702866,37.96,81268.36,7.2,0.23101,0.0001,23.42967]
[1778030705313,37.96,81265.69,7.2,0.23073,0.0001,23.41336]
[1778030705333,37.96,81265.69,7.2,0.23073,0.0001,23.41336]
[1778030705426,37.96,81265.69,7.2,0.23073,0.0001,23.41336]
[1778030705569,37.96,81265.69,7.2,0.23073,0.0001,23.41336]
[1778030705687,37.96,81265.69,7.2,0.23073,0.0001,23.41336]
[1778030705660,37.96,81265.39,7.2,0.2307,0.0001,23.41162]
[1778030705864,37.96,81265.39,7.2,0.2307,0.0001,23.41162]
[1778030706431,37.96,81265.39,7.2,0.2307,0.0001,23.41162]
[1778030706687,37.96,81251.28,7.2,0.22924,0.0001,23.32426]
[1778030711740,37.96,81247.75,7.2,0.22888,0.0001,23.30269]
[1778030716114,37.96,81247.52,7.2,0.22886,0.0001,23.30181]
[1778030716163,37.96,81247.52,7.2,0.22886,0.0001,23.30181]
[1778030716243,37.96,81247.52,7.2,0.22886,0.0001,23.30181]
[1778030716251,37.96,81247.52,7.2,0.22886,0.0001,23.30181]
[1778030716965,37.96,81258.3,7.2,0.22999,0.0001,23.36884]
[1778030718505,37.96,81258.3,7.2,0.22999,0.0001,23.36884]
[1778030718634,37.96,81258.3,7.2,0.22999,0.0001,23.36884]
[1778030718663,37.96,81260.35,7.2,0.2302,0.0001,23.38158]
[1778030720430,37.96,81272.36,7.2,0.23145,0.0001,23.45589]
[1778030726028,37.96,81273.46,7.2,0.23156,0.0001,23.46264]
[1778030730874,37.96,81274.94,7.2,0.23172,0.0001,23.47165]
[1778030736098,37.96,81275.14,7.2,0.23171,0.0001,23.46868]
[1778030741133,37.96,81275.95,7.2,0.23179,0.0001,23.4734]
[1778030746168,37.96,81276.18,7.2,0.23181,0.0001,23.47453]
[1778030751203,37.96,81271.59,7.2,0.23132,0.0001,23.44587]
[1778030751895,37.96,81271.59,7.2,0.23132,0.0001,23.44587]
[1778030752750,37.96,81271.59,7.2,0.23132,0.0001,23.44587]
[1778030757759,37.96,81273.48,7.2,0.23152,0.0001,23.4576]
[1778030764439,37.96,81273.21,7.2,0.23149,0.0001,23.45575]
[1778030772350,37.96,81270.12,7.2,0.23116,0.0001,23.43651]
[1778030777385,37.96,81264.53,7.2,0.23058,0.0001,23.40186]
[1778030778102,37.96,81264.53,7.2,0.23058,0.0001,23.40186]
[1778030778111,37.96,81264.53,7.2,0.23058,0.0001,23.40186]
[1778030778115,37.96,81264.53,7.2,0.23058,0.0001,23.40186]
[1778030778392,37.96,81259.65,7.2,0.23007,0.0001,23.37162]
[1778030780368,37.96,81256.55,7.2,0.22975,0.0001,23.35242]
[1778030780693,37.96,81256.55,7.2,0.22975,0.0001,23.35242]
[1778030780697,37.96,81256.55,7.2,0.22975,0.0001,23.35242]
[1778030781700,37.96,81256.59,7.2,0.22976,0.0001,23.35271]
[1778030781798,37.96,81255.56,7.2,0.22965,0.0001,23.34627]
[1778030785282,37.96,81251.28,7.2,0.2292,0.0001,23.31955]
[1778030790479,37.96,81242.73,7.2,0.22831,0.0001,23.2663]
[1778030796521,37.96,81238.95,7.2,0.2279,0.0001,23.23913]
[1778030801548,37.96,81248.43,7.2,0.22888,0.0001,23.29814]
[1778030802285,37.96,81253.55,7.2,0.22941,0.0001,23.3299]
[1778030807096,37.96,81255.0,7.2,0.22956,0.0001,23.33848]
[1778030807598,37.96,81241.44,7.2,0.22815,0.0001,23.25419]
[1778030812633,37.96,81242.27,7.2,0.22824,0.0001,23.25964]
[1778030817818,37.96,81245.02,7.2,0.22852,0.0001,23.27668]
[1778030822462,37.96,81250.51,7.2,0.22909,0.0001,23.31063]
[1778030827738,37.96,81249.78,7.2,0.22901,0.0001,23.30588]
[1778030832775,37.96,81255.44,7.2,0.22959,0.0001,23.34077]
[1778030837810,37.95,81257.39,7.2,0.22979,0.0001,23.35245]
[1778030842831,37.95,81257.33,7.2,0.22978,0.0001,23.35174]
[1778030843327,37.95,81258.1,7.2,0.22986,0.0001,23.35643]
[1778030848887,37.95,81271.76,7.2,0.23126,0.0001,23.44008]
[1778030853923,37.95,81270.74,7.2,0.23111,0.0001,23.42898]
[1778030854902,37.95,81270.74,7.2,0.23111,0.0001,23.42898]
[1778030855131,37.95,81270.74,7.2,0.23111,0.0001,23.42898]
[1778030855232,37.95,81270.93,7.2,0.23113,0.0001,23.42999]
[1778030861221,37.94,81271.58,7.2,0.23119,0.0001,23.43327]
[1778030861438,37.94,81271.58,7.2,0.23119,0.0001,23.43327]
[1778030865166,37.94,81282.11,7.2,0.23227,0.0001,23.4977]
[1778030871805,37.94,81283.01,7.2,0.23236,0.0001,23.50264]
[1778030876760,37.94,81281.17,7.2,0.23216,0.0001,23.4907]
[1778030876861,37.94,81281.5,7.2,0.23219,0.0001,23.49271]
[1778030882112,37.94,81276.98,7.2,0.23172,0.0001,23.46485]
[1778030887697,37.94,81269.05,7.2,0.2309,0.0001,23.41622]
[1778030893198,37.94,81265.26,7.2,0.23051,0.0001,23.39296]
[1778030896340,37.94,81265.44,7.2,0.23053,0.0001,23.39411]
[1778030896375,37.94,81266.33,7.2,0.23062,0.0001,23.39965]
[1778030898134,37.94,81266.15,7.2,0.2306,0.0001,23.39854]
[1778030899191,37.94,81260.53,7.2,0.23002,0.0001,23.36375]
[1778030899243,37.94,81260.53,7.2,0.23002,0.0001,23.36375]
[1778030901767,37.94,81255.12,7.2,0.22945,0.0001,23.33018]
[1778030901868,37.94,81255.67,7.2,0.22951,0.0001,23.33359]
[1778030903378,37.94,81255.4,7.2,0.22948,0.0001,23.33191]
[1778030909311,37.94,81257.01,7.2,0.22964,0.0001,23.34157]
[1778030913631,37.94,81256.56,7.2,0.22957,0.0001,23.33471]
[1778030919382,37.94,81256.91,7.2,0.2296,0.0001,23.33653]
[1778030921081,37.94,81256.95,7.2,0.2296,0.0001,23.33673]
[1778030921446,37.94,81256.95,7.2,0.2296,0.0001,23.33673]
[1778030921586,37.94,81256.95,7.2,0.2296,0.0001,23.33673]
[1778030921715,37.94,81256.95,7.2,0.2296,0.0001,23.33673]
[1778030921816,37.94,81268.67,7.2,0.23082,0.0001,23.40931]
[1778030927442,37.94,81276.28,7.2,0.23161,0.0001,23.45615]
[1778030929982,37.94,81275.54,7.2,0.23153,0.0001,23.45139]
[1778030935502,37.94,81265.96,7.2,0.23053,0.0001,23.39203]
[1778030937495,37.94,81265.49,7.2,0.23048,0.0001,23.38913]
[1778030938381,37.94,81263.71,7.2,0.2303,0.0001,23.37811]
[1778030938428,37.94,81263.71,7.2,0.2303,0.0001,23.37811]
[1778030938905,37.94,81261.32,7.2,0.23005,0.0001,23.36322]
[1778030939316,37.94,81261.32,7.2,0.23005,0.0001,23.36322]
[1778030939339,37.94,81261.32,7.2,0.23005,0.0001,23.36322]
[1778030939429,37.94,81261.32,7.2,0.23005,0.0001,23.36322]
[1778030941132,37.94,81247.59,7.2,0.22862,0.0001,23.27788]
[1778030946556,37.94,81237.1,7.2,0.22754,0.0001,23.21286]
[1778030947693,37.94,81237.27,7.2,0.22756,0.0001,23.21401]
[1778030947794,37.94,81237.24,7.2,0.22755,0.0001,23.21391]
[1778030953636,37.94,81236.48,7.2,0.22747,0.0001,23.20894]
[1778030958674,37.94,81234.88,7.2,0.2273,0.0001,23.19884]
[1778030961485,37.94,81234.88,7.2,0.2273,0.0001,23.19884]
[1778030961536,37.94,81234.88,7.2,0.2273,0.0001,23.19884]
[1778030966730,37.94,81233.44,7.2,0.22715,0.0001,23.18971]
[1778030971800,37.94,81233.68,7.2,0.22718,0.0001,23.19114]
[1778030977807,37.94,81234.87,7.2,0.22727,0.0001,23.19454]
[1778030982843,37.94,81237.6,7.2,0.22755,0.0001,23.21139]
[1778030987986,37.94,81236.74,7.2,0.22746,0.0001,23.20593]
[1778030988885,37.94,81236.79,7.2,0.22746,0.0001,23.20617]
[1778030994927,37.94,81237.03,7.2,0.22749,0.0001,23.20765]
[1778030999962,37.94,81236.17,7.2,0.2274,0.0001,23.20229]
[1778031003433,37.94,81236.52,7.2,0.22744,0.0001,23.20446]
[1778031003519,37.94,81236.52,7.2,0.22744,0.0001,23.20446]
[1778031005211,37.94,81249.56,7.2,0.22879,0.0001,23.28572]
[1778031006709,37.94,81254.38,7.2,0.22929,0.0001,23.31566]
[1778031007010,37.94,81258.05,7.2,0.22967,0.0001,23.33851]
[1778031012046,37.94,81259.48,7.2,0.22983,0.0001,23.34766]
[1778031012068,37.94,81259.48,7.2,0.22983,0.0001,23.34766]
[1778031018001,37.94,81260.15,7.2,0.2299,0.0001,23.35198]
[1778031018034,37.94,81260.15,7.2,0.2299,0.0001,23.35198]
[1778031018150,37.94,81259.36,7.2,0.22982,0.0001,23.34712]
[1778031018472,37.94,81259.36,7.2,0.22982,0.0001,23.34712]
[1778031018498,37.94,81255.58,7.2,0.22943,0.0001,23.32371]
[1778031020746,37.94,81246.61,7.2,0.22849,0.0001,23.26797]
[1778031021057,37.94,81248.58,7.2,0.2287,0.0001,23.28022]
[1778031021750,37.94,81248.58,7.2,0.2287,0.0001,23.28022]
[1778031021894,37.94,81248.58,7.2,0.2287,0.0001,23.28022]
[1778031022054,37.94,81251.42,7.2,0.22899,0.0001,23.29786]
[1778031022749,37.94,81251.42,7.2,0.22899,0.0001,23.29786]
[1778031023305,37.94,81248.93,7.2,0.22873,0.0001,23.28239]
[1778031023322,37.94,81248.93,7.2,0.22873,0.0001,23.28239]
[1778031023900,37.94,81241.22,7.2,0.22793,0.0001,23.23436]
[1778031025948,37.94,81235.73,7.2,0.22736,0.0001,23.20013]
[1778031028883,37.94,81234.0,7.2,0.22719,0.0001,23.18929]
[1778031031398,37.94,81235.59,7.2,0.22735,0.0001,23.19911]
[1778031031437,37.94,81235.59,7.2,0.22735,0.0001,23.19911]
[1778031031609,37.94,81235.59,7.2,0.22735,0.0001,23.19911]
[1778031032046,37.94,81235.91,7.2,0.22736,0.0001,23.19726]
[1778031032185,37.94,81251.58,7.2,0.22898,0.0001,23.29475]
[1778031037221,37.94,81255.85,7.2,0.22942,0.0001,23.32105]
[1778031042256,37.94,81247.49,7.2,0.22855,0.0001,23.26889]
[1778031047291,37.94,81246.12,7.2,0.22841,0.0001,23.26055]
[1778031052325,37.94,81245.4,7.2,0.22834,0.0001,23.25621]
[1778031057835,37.94,81245.05,7.2,0.2283,0.0001,23.25415]
[1778031057841,37.94,81245.05,7.2,0.2283,0.0001,23.25415]
[1778031057932,37.94,81245.05,7.2,0.2283,0.0001,23.25415]
[1778031060034,37.94,81229.72,7.2,0.22672,0.0001,23.15896]
[1778031064599,37.94,81228.2,7.2,0.22657,0.0001,23.14991]
[1778031067704,37.94,81233.96,7.2,0.22718,0.0001,23.18627]
[1778031073473,37.94,81231.78,7.2,0.22696,0.0001,23.17306]
[1778031077435,37.94,81239.1,7.2,0.22772,0.0001,23.21879]
[1778031079515,37.94,81253.45,7.2,0.22921,0.0001,23.30814]
[1778031082616,37.94,81256.41,7.2,0.22951,0.0001,23.32644]
[1778031082740,37.94,81256.41,7.2,0.22951,0.0001,23.32644]
[1778031084551,37.94,81242.57,7.2,0.22807,0.0001,23.24036]
[1778031089586,37.94,81239.98,7.2,0.22781,0.0001,23.22447]
[1778031090406,37.94,81239.98,7.2,0.22781,0.0001,23.22447]
[1778031096878,37.94,81238.68,7.2,0.22765,0.0001,23.21262]
[1778031102851,37.94,81238.71,7.2,0.22766,0.0001,23.21288]
[1778031103463,37.94,81239.7,7.2,0.22776,0.0001,23.21906]
[1778031106461,37.94,81248.88,7.2,0.22871,0.0001,23.27626]
[1778031106745,37.94,81248.88,7.2,0.22871,0.0001,23.27626]
[1778031106933,37.94,81248.88,7.2,0.22871,0.0001,23.27626]
[1778031107024,37.94,81254.24,7.2,0.22927,0.0001,23.30965]
[1778031108119,37.94,81254.24,7.2,0.22927,0.0001,23.30965]
[1778031108407,37.94,81256.06,7.2,0.22946,0.0001,23.32094]
[1778031110268,37.94,81269.12,7.2,0.23082,0.0001,23.40199]
[1778031111853,37.94,81269.33,7.2,0.23084,0.0001,23.40328]
[1778031112826,37.94,81268.34,7.2,0.23074,0.0001,23.39714]
[1778031118790,37.94,81267.28,7.2,0.23063,0.0001,23.39063]
[1778031119178,37.94,81267.28,7.2,0.23063,0.0001,23.39063]
[1778031119453,37.94,81267.28,7.2,0.23063,0.0001,23.39063]
[1778031119482,37.94,81267.28,7.2,0.23063,0.0001,23.39063]
[1778031122216,37.94,81255.97,7.2,0.22946,0.0001,23.32063]
[1778031123473,37.94,81254.85,7.2,0.22934,0.0001,23.3137]
[1778031123826,37.94,81253.3,7.2,0.22918,0.0001,23.30409]
[1778031124424,37.94,81253.3,7.2,0.22918,0.0001,23.30409]
[1778031124669,37.94,81253.3,7.2,0.22918,0.0001,23.30409]
[1778031127695,37.94,81238.13,7.2,0.22761,0.0001,23.20985]
[1778031130303,37.94,81238.46,7.2,0.22764,0.0001,23.21203]
[1778031135903,37.94,81235.33,7.2,0.22732,0.0001,23.19256]
[1778031140949,37.95,81235.56,7.2,0.22735,0.0001,23.19412]
[1778031141249,37.95,81235.56,7.2,0.22735,0.0001,23.19412]
[1778031150339,37.94,81237.5,7.2,0.22755,0.0001,23.20615]
[1778031152434,37.94,81236.6,7.2,0.22743,0.0001,23.19648]
[1778031153033,37.94,81247.41,7.2,0.22855,0.0001,23.26384]
[1778031158212,37.94,81249.15,7.2,0.22873,0.0001,23.27467]
[1778031158592,37.94,81257.31,7.2,0.22958,0.0001,23.32534]
[1778031160650,37.94,81260.42,7.2,0.2299,0.0001,23.34449]
[1778031162717,37.94,81260.49,7.2,0.2299,0.0001,23.34478]
[1778031168137,37.94,81259.91,7.2,0.22983,0.0001,23.34073]
[1778031168906,37.94,81259.91,7.2,0.22983,0.0001,23.34073]
[1778031174180,37.94,81261.15,7.2,0.22995,0.0001,23.34797]
[1778031176765,37.94,81262.24,7.2,0.23006,0.0001,23.35457]
[1778031177201,37.94,81264.12,7.2,0.23026,0.0001,23.36624]
[1778031179707,37.94,81264.63,7.2,0.23031,0.0001,23.36945]
[1778031181680,37.94,81263.8,7.2,0.23023,0.0001,23.36425]
[1778031182236,37.94,81262.67,7.2,0.23011,0.0001,23.35717]
[1778031187271,37.94,81260.94,7.2,0.22992,0.0001,23.34607]
[1778031192305,37.94,81260.8,7.2,0.2299,0.0001,23.34488]
[1778031197341,37.94,81262.88,7.2,0.23011,0.0001,23.35746]
[1778031202376,37.94,81262.83,7.2,0.2301,0.0001,23.35678]
[1778031203625,37.94,81262.83,7.2,0.2301,0.0001,23.35678]
[1778031206721,37.94,81268.99,7.2,0.23074,0.0001,23.39458]
[1778031206823,37.94,81270.0,7.2,0.23084,0.0001,23.4008]
[1778031210597,37.94,81269.51,7.2,0.23079,0.0001,23.39777]
[1778031211075,37.94,81269.51,7.2,0.23079,0.0001,23.39777]
[1778031216568,37.94,81268.53,7.2,0.23066,0.0001,23.38778]
[1778031217912,37.94,81268.79,7.2,0.23069,0.0001,23.38939]
[1778031218065,37.94,81267.64,7.2,0.23057,0.0001,23.38228]
[1778031220120,37.94,81280.82,7.2,0.23194,0.0001,23.46379]
[1778031224325,37.94,81282.44,7.2,0.23211,0.0001,23.4737]
[1778031230253,37.94,81288.88,7.2,0.23279,0.0001,23.51356]
[1778031235602,37.94,81290.73,7.2,0.23298,0.0001,23.52486]
[1778031239815,37.94,81292.65,7.2,0.23318,0.0001,23.53663]
[1778031245857,37.93,81300.27,7.2,0.23397,0.00011,23.58317]
[1778031246293,37.93,81300.27,7.2,0.23397,0.00011,23.58317]
[1778031247979,37.93,81286.21,7.2,0.23249,0.0001,23.49624]
[1778031252122,37.93,81286.78,7.2,0.23255,0.0001,23.49982]
[1778031252139,37.93,81286.78,7.2,0.23255,0.0001,23.49982]
[1778031252829,37.93,81286.1,7.2,0.23248,0.0001,23.49563]
[1778031254700,37.93,81290.46,7.2,0.23294,0.0001,23.52252]
[1778031257353,37.93,81288.69,7.2,0.23275,0.0001,23.51158]
[1778031259740,37.93,81289.25,7.2,0.23281,0.0001,23.51501]
[1778031261083,37.93,81290.06,7.2,0.2329,0.0001,23.52001]
[1778031266339,37.93,81297.68,7.2,0.23369,0.0001,23.56663]
[1778031270742,37.93,81298.43,7.2,0.23376,0.00011,23.57097]
[1778031271060,37.93,81299.38,7.2,0.23384,0.00011,23.57285]
[1778031276326,37.93,81301.84,7.2,0.23409,0.00011,23.58778]
[1778031276755,37.93,81302.29,7.2,0.23414,0.00011,23.5905]
[1778031276895,37.93,81303.17,7.2,0.23423,0.00011,23.59594]
[1778031281930,37.93,81304.51,7.2,0.23438,0.00011,23.60437]
[1778031284713,37.93,81304.76,7.2,0.2344,0.00011,23.60597]
[1778031288387,37.93,81317.85,7.2,0.23579,0.00011,23.68679]
[1778031293101,37.93,81319.29,7.2,0.23594,0.00011,23.69578]
[1778031295740,37.93,81319.33,7.2,0.23595,0.00011,23.69614]
[1778031300780,37.93,81316.34,7.2,0.23564,0.00011,23.6781]
[1778031302185,37.93,81316.25,7.2,0.23563,0.00011,23.67762]
[1778031302217,37.93,81316.25,7.2,0.23563,0.00011,23.67762]
[1778031307314,37.94,81323.5,7.2,0.2364,0.00011,23.72231]
[1778031308827,37.94,81320.91,7.2,0.23613,0.00011,23.70645]
[1778031312635,37.94,81321.32,7.2,0.23617,0.00011,23.70911]
[1778031318184,37.94,81331.4,7.2,0.23724,0.00011,23.77075]
[1778031320077,37.94,81329.34,7.2,0.23702,0.00011,23.75811]
[1778031320206,37.94,81329.34,7.2,0.23702,0.00011,23.75811]
[1778031327516,37.94,81331.16,7.2,0.23721,0.00011,23.76925]
[1778031328079,37.94,81331.16,7.2,0.23721,0.00011,23.76925]
[1778031328254,37.94,81317.81,7.2,0.2358,0.00011,23.68746]
[1778031329261,37.94,81307.11,7.2,0.23468,0.00011,23.62182]
[1778031329505,37.94,81307.11,7.2,0.23468,0.00011,23.62182]
[1778031335246,37.94,81303.54,7.2,0.23429,0.00011,23.59674]
[1778031337708,37.94,81297.12,7.2,0.23362,0.0001,23.55773]
[1778031338324,37.94,81296.94,7.2,0.23361,0.0001,23.5567]
[1778031343359,37.94,81299.19,7.2,0.23385,0.00011,23.57093]
[1778031344771,37.94,81299.31,7.2,0.23386,0.00011,23.57173]
[1778031347923,37.94,81290.08,7.2,0.2329,0.0001,23.51516]
[1778031348394,37.94,81295.24,7.2,0.23344,0.0001,23.54708]
[1778031353429,37.94,81294.23,7.2,0.23335,0.0001,23.54133]
[1778031356815,37.94,81293.0,7.2,0.23322,0.0001,23.53406]
[1778031357457,37.94,81292.83,7.2,0.23321,0.0001,23.53312]
[1778031358827,37.94,81292.22,7.2,0.23314,0.0001,23.52945]
[1778031360883,37.95,81291.37,7.2,0.23306,0.0001,23.52441]
[1778031361878,37.95,81291.46,7.2,0.23307,0.0001,23.52507]
[1778031361907,37.95,81291.46,7.2,0.23307,0.0001,23.52507]
[1778031361948,37.95,81291.46,7.2,0.23307,0.0001,23.52507]
[1778031362013,37.95,81291.46,7.2,0.23307,0.0001,23.52507]
[1778031362492,37.95,81277.45,7.2,0.2316,0.0001,23.43869]
[1778031362536,37.95,81277.45,7.2,0.2316,0.0001,23.43869]
[1778031362683,37.95,81277.45,7.2,0.2316,0.0001,23.43869]
[1778031363381,37.95,81277.45,7.2,0.2316,0.0001,23.43869]
[1778031363448,37.95,81277.45,7.2,0.2316,0.0001,23.43869]
[1778031363498,37.95,81272.81,7.2,0.23112,0.0001,23.4101]
[1778031367715,37.95,81273.8,7.2,0.23123,0.0001,23.41654]
[1778031367761,37.95,81273.8,7.2,0.23123,0.0001,23.41654]
[1778031367767,37.95,81273.8,7.2,0.23123,0.0001,23.41654]
[1778031368326,37.95,81273.8,7.2,0.23123,0.0001,23.41654]
[1778031368331,37.95,81273.8,7.2,0.23123,0.0001,23.41654]
[1778031368348,37.95,81273.34,7.2,0.23118,0.0001,23.41377]
[1778031371357,37.95,81267.27,7.2,0.23055,0.0001,23.37622]
[1778031376590,37.95,81266.95,7.2,0.23052,0.0001,23.37443]
[1778031379800,37.95,81268.75,7.2,0.23071,0.0001,23.38563]
[1778031381538,37.95,81261.59,7.2,0.22996,0.0001,23.34127]
[1778031381603,37.95,81261.59,7.2,0.22996,0.0001,23.34127]
[1778031381618,37.95,81261.59,7.2,0.22996,0.0001,23.34127]
[1778031381773,37.95,81261.59,7.2,0.22996,0.0001,23.34127]
[1778031382356,37.95,81258.8,7.2,0.22968,0.0001,23.32401]
[1778031385594,37.95,81254.83,7.2,0.22926,0.0001,23.29933]
[1778031387801,37.95,81255.37,7.2,0.22932,0.0001,23.30267]
[1778031388437,37.95,81255.37,7.2,0.22932,0.0001,23.30267]
[1778031388445,37.95,81256.94,7.2,0.22948,0.0001,23.31235]
[1778031389973,37.95,81264.32,7.2,0.23025,0.0001,23.35811]
[1778031390289,37.95,81267.02,7.2,0.23053,0.0001,23.37489]
[1778031392022,37.95,81277.46,7.2,0.23159,0.0001,23.43554]
[1778031398042,37.95,81281.84,7.2,0.23205,0.0001,23.46255]
[1778031398217,37.95,81281.84,7.2,0.23205,0.0001,23.46255]
[1778031398281,37.95,81281.84,7.2,0.23205,0.0001,23.46255]
[1778031403780,37.95,81281.69,7.2,0.23204,0.0001,23.46188]
[1778031404700,37.95,81281.69,7.2,0.23204,0.0001,23.46188]
[1778031411015,37.95,81275.7,7.2,0.23141,0.0001,23.42479]
[1778031416826,37.95,81271.36,7.2,0.23096,0.0001,23.39785]
[1778031421131,37.95,81270.5,7.2,0.23087,0.0001,23.39254]
[1778031421175,37.95,81270.5,7.2,0.23087,0.0001,23.39254]
[1778031421375,37.95,81270.0,7.2,0.23082,0.0001,23.38946]
[1778031423025,37.95,81265.18,7.2,0.23031,0.0001,23.35961]
[1778031425083,37.95,81263.87,7.2,0.23018,0.0001,23.3515]
[1778031429961,37.95,81279.74,7.2,0.23184,0.0001,23.44989]
[1778031434687,37.95,81279.81,7.2,0.23184,0.0001,23.45008]
[1778031434997,37.95,81279.79,7.2,0.23184,0.0001,23.44988]
[1778031439026,37.95,81268.69,7.2,0.23068,0.0001,23.38146]
[1778031442744,37.95,81267.65,7.2,0.23058,0.0001,23.37553]
[1778031443054,37.95,81267.48,7.2,0.23056,0.0001,23.37449]
[1778031448487,37.95,81267.51,7.2,0.23057,0.0001,23.37469]
[1778031450341,37.95,81267.12,7.2,0.23053,0.0001,23.3723]
[1778031451767,37.95,81264.24,7.2,0.2302,0.0001,23.35054]
[1778031452348,37.95,81263.87,7.2,0.23016,0.0001,23.34819]
[1778031457955,37.95,81264.82,7.2,0.23026,0.0001,23.35384]
[1778031458475,37.95,81264.82,7.2,0.23026,0.0001,23.35384]
[1778031458576,37.95,81264.78,7.2,0.23025,0.0001,23.35354]
[1778031464201,37.95,81264.45,7.2,0.23022,0.0001,23.35173]
[1778031469236,37.95,81264.45,7.2,0.23023,0.0001,23.35193]
[1778031475278,37.95,81264.32,7.2,0.23022,0.0001,23.35138]
[1778031476585,37.95,81264.32,7.2,0.23022,0.0001,23.35138]
[1778031479750,37.95,81268.62,7.2,0.23067,0.0001,23.37806]
[1778031482007,37.95,81264.61,7.2,0.23025,0.0001,23.35325]
[1778031483879,37.95,81257.75,7.2,0.22953,0.0001,23.31072]
[1778031484341,37.95,81258.75,7.2,0.22964,0.0001,23.31688]
[1778031489375,37.95,81258.59,7.2,0.22962,0.0001,23.31567]
[1778031490861,37.95,81258.66,7.2,0.22962,0.0001,23.31606]
[1778031490888,37.95,81258.66,7.2,0.22962,0.0001,23.31606]
[1778031491390,37.95,81273.35,7.2,0.23116,0.0001,23.40713]
[1778031493050,37.95,81280.33,7.2,0.23188,0.0001,23.45026]
[1778031493222,37.95,81280.33,7.2,0.23188,0.0001,23.45026]
[1778031493431,37.95,81280.33,7.2,0.23188,0.0001,23.45026]
[1778031493494,37.95,81284.59,7.2,0.23233,0.0001,23.47649]
[1778031499111,37.95,81289.09,7.2,0.2328,0.0001,23.50426]
[1778031501583,37.95,81300.54,7.2,0.234,0.00011,23.57473]
[1778031507123,37.95,81292.9,7.2,0.23319,0.0001,23.52737]
[1778031515559,37.95,81293.85,7.2,0.23326,0.0001,23.52912]
[1778031520594,37.95,81293.97,7.2,0.23327,0.0001,23.52974]
[1778031525629,37.95,81285.6,7.2,0.2324,0.0001,23.47808]
[1778031530664,37.95,81290.61,7.2,0.23292,0.0001,23.50908]
[1778031535699,37.95,81290.41,7.2,0.2329,0.0001,23.50786]
[1778031540734,37.95,81290.38,7.2,0.2329,0.0001,23.50768]
[1778031542435,37.95,81290.38,7.2,0.2329,0.0001,23.50768]
[1778031542517,37.95,81290.38,7.2,0.2329,0.0001,23.50768]
[1778031542640,37.95,81290.33,7.2,0.23289,0.0001,23.50738]
[1778031543573,37.95,81321.19,7.2,0.23614,0.00011,23.6971]
[1778031550804,37.95,81322.18,7.2,0.23625,0.00011,23.70332]
[1778031555839,37.95,81322.33,7.2,0.23626,0.00011,23.70433]
[1778031557841,37.95,81324.44,7.2,0.23649,0.00011,23.71727]
[1778031562888,37.95,81324.48,7.2,0.23649,0.00011,23.71752]
[1778031567972,37.95,81324.01,7.2,0.23644,0.00011,23.71465]
[1778031573352,37.95,81323.43,7.2,0.23636,0.00011,23.70724]
[1778031574972,37.95,81322.34,7.2,0.23624,0.00011,23.70061]
[1778031577698,37.95,81314.3,7.2,0.2354,0.00011,23.65141]
[1778031578271,37.95,81304.86,7.2,0.2344,0.00011,23.59343]
[1778031578367,37.95,81303.99,7.2,0.23431,0.00011,23.58825]
[1778031584037,37.95,81309.05,7.2,0.23485,0.00011,23.61934]
[1778031588835,37.95,81308.84,7.2,0.23482,0.00011,23.61801]
[1778031589071,37.95,81308.91,7.2,0.23483,0.00011,23.61844]
[1778031594167,37.95,81308.78,7.2,0.23482,0.00011,23.61779]
[1778031600149,37.95,81308.41,7.2,0.23479,0.00011,23.61581]
[1778031601684,37.95,81308.41,7.2,0.23479,0.00011,23.61581]
[1778031610412,37.95,81309.71,7.2,0.23493,0.00011,23.62415]
[1778031616261,37.95,81299.5,7.2,0.23387,0.00011,23.56192]
[1778031621295,37.96,81300.82,7.2,0.23401,0.00011,23.57053]
[1778031622741,37.96,81300.82,7.2,0.23401,0.00011,23.57053]
[1778031623310,37.96,81297.06,7.2,0.23362,0.0001,23.54753]
[1778031628345,37.96,81293.87,7.2,0.23329,0.0001,23.5284]
[1778031631337,37.96,81294.32,7.2,0.23335,0.0001,23.53138]
[1778031631701,37.96,81294.32,7.2,0.23335,0.0001,23.53138]
[1778031631703,37.96,81295.58,7.2,0.23346,0.0001,23.53535]
[1778031633488,37.96,81295.47,7.2,0.23344,0.0001,23.53465]
[1778031633576,37.96,81295.47,7.2,0.23344,0.0001,23.53465]
[1778031636758,37.96,81292.06,7.2,0.23308,0.0001,23.51359]
[1778031637409,37.96,81292.94,7.2,0.23318,0.0001,23.51922]
[1778031638459,37.96,81292.94,7.2,0.23318,0.0001,23.51922]
[1778031638751,37.96,81292.94,7.2,0.23318,0.0001,23.51922]
[1778031639740,37.96,81292.86,7.2,0.23317,0.0001,23.51884]
[1778031641250,37.96,81294.85,7.2,0.23338,0.0001,23.53111]
[1778031641677,37.96,81294.85,7.2,0.23338,0.0001,23.53111]
[1778031641730,37.96,81294.82,7.2,0.23338,0.0001,23.53093]
[1778031644226,37.96,81292.32,7.2,0.23312,0.0001,23.51548]
[1778031649524,37.96,81291.15,7.2,0.23299,0.0001,23.50823]
[1778031655792,37.96,81289.05,7.2,0.23277,0.0001,23.49532]
[1778031657661,37.96,81304.37,7.2,0.23438,0.00011,23.58961]
[1778031661756,37.96,81312.36,7.2,0.23522,0.00011,23.6383]
[1778031662585,37.96,81310.36,7.2,0.235,0.00011,23.62595]
[1778031663671,37.96,81310.36,7.2,0.235,0.00011,23.62595]
[1778031669775,37.96,81302.31,7.2,0.23416,0.00011,23.57661]
[1778031670641,37.96,81302.02,7.2,0.23413,0.00011,23.57494]
[1778031675676,37.96,81302.14,7.2,0.23415,0.00011,23.57598]
[1778031680711,37.96,81302.93,7.2,0.23424,0.00011,23.58114]
[1778031686830,37.96,81302.32,7.2,0.23418,0.00011,23.57764]
[1778031692829,37.96,81303.48,7.2,0.23428,0.00011,23.58129]
[1778031697830,37.96,81303.63,7.2,0.2343,0.00011,23.58258]
[1778031702865,37.96,81303.1,7.2,0.23425,0.00011,23.57964]
[1778031707900,37.96,81302.61,7.2,0.23421,0.00011,23.57697]
[1778031712935,37.97,81303.07,7.2,0.23426,0.00011,23.58013]
[1778031717969,37.97,81303.15,7.2,0.23428,0.00011,23.58095]
[1778031722331,37.97,81303.05,7.2,0.23427,0.00011,23.58052]
[1778031722682,37.97,81303.05,7.2,0.23427,0.00011,23.58052]
[1778031722848,37.97,81295.82,7.2,0.23351,0.0001,23.53623]
[1778031723045,37.97,81295.82,7.2,0.23351,0.0001,23.53623]
[1778031723468,37.97,81295.82,7.2,0.23351,0.0001,23.53623]
[1778031723569,37.97,81289.17,7.2,0.23282,0.0001,23.49531]
[1778031727107,37.97,81289.44,7.2,0.23285,0.0001,23.49702]
[1778031732813,37.97,81288.37,7.2,0.23274,0.0001,23.49059]
[1778031734694,37.97,81288.33,7.2,0.23273,0.0001,23.49038]
[1778031740128,37.97,81296.67,7.2,0.23361,0.0001,23.54158]
[1778031742049,37.97,81295.58,7.2,0.23349,0.0001,23.53482]
[1778031745126,37.97,81288.43,7.2,0.23274,0.0001,23.49075]
[1778031749467,37.97,81295.75,7.2,0.23351,0.0001,23.53576]
[1778031751561,37.97,81296.1,7.2,0.23354,0.0001,23.53784]
[1778031752212,37.97,81309.26,7.2,0.2349,0.00011,23.61476]
[1778031757247,37.97,81312.67,7.2,0.23525,0.00011,23.63508]
[1778031763404,37.96,81312.93,7.2,0.23526,0.00011,23.63609]
[1778031763505,37.96,81312.89,7.2,0.23525,0.00011,23.6354]
[1778031769336,37.96,81312.75,7.2,0.23523,0.00011,23.63391]
[1778031774371,37.96,81310.87,7.2,0.23502,0.00011,23.62178]
[1778031779406,37.96,81311.35,7.2,0.23505,0.00011,23.62404]
[1778031784441,37.95,81311.86,7.2,0.2351,0.00011,23.62656]
[1778031789478,37.95,81305.36,7.2,0.2344,0.00011,23.58616]
[1778031794687,37.95,81305.47,7.2,0.23441,0.00011,23.58651]
[1778031800555,37.95,81304.68,7.2,0.23432,0.00011,23.5811]
[1778031808152,37.95,81305.05,7.2,0.23435,0.00011,23.58306]
[1778031814654,37.95,81303.16,7.2,0.23411,0.00011,23.56672]
[1778031818606,37.95,81302.81,7.2,0.23407,0.00011,23.56438]
[1778031818681,37.95,81303.44,7.2,0.23414,0.00011,23.56819]
[1778031824458,37.95,81303.33,7.2,0.23412,0.00011,23.56734]
[1778031827319,37.94,81300.4,7.2,0.23381,0.00011,23.54881]
[1778031827745,37.94,81308.26,7.2,0.23463,0.00011,23.59709]
[1778031832780,37.94,81307.74,7.2,0.23457,0.00011,23.59347]
[1778031836752,37.94,81317.06,7.2,0.23555,0.00011,23.65056]
[1778031836807,37.94,81318.33,7.2,0.23568,0.00011,23.6583]
[1778031841844,37.94,81312.96,7.2,0.23511,0.00011,23.62527]
[1778031846879,37.94,81313.5,7.2,0.23517,0.00011,23.62865]
[1778031847698,37.94,81313.5,7.2,0.23517,0.00011,23.62865]
[1778031852921,37.94,81313.29,7.2,0.23516,0.00011,23.62787]
[1778031854702,37.94,81313.4,7.2,0.23517,0.00011,23.62865]
[1778031859970,37.95,81316.02,7.2,0.23545,0.00011,23.64485]
[1778031865007,37.95,81316.81,7.2,0.23553,0.00011,23.64967]
[1778031870040,37.95,81314.73,7.2,0.23531,0.00011,23.63694]
[1778031875496,37.95,81307.01,7.2,0.23448,0.00011,23.58572]
[1778031876752,37.95,81306.48,7.2,0.23443,0.00011,23.5826]
[1778031876853,37.95,81306.42,7.2,0.23442,0.00011,23.58223]
[1778031882183,37.94,81312.06,7.2,0.23501,0.00011,23.61652]
[1778031888166,37.94,81311.83,7.2,0.23497,0.00011,23.61455]
[1778031893201,37.94,81312.09,7.2,0.23499,0.00011,23.61569]
[1778031896362,37.94,81314.45,7.2,0.23524,0.00011,23.62997]
[1778031902264,37.94,81313.25,7.2,0.2351,0.00011,23.62197]
[1778031907299,37.94,81313.86,7.2,0.23515,0.00011,23.62514]
[1778031908510,37.94,81313.86,7.2,0.23515,0.00011,23.62514]
[1778031914708,37.94,81313.49,7.2,0.23511,0.00011,23.62258]
[1778031919920,37.94,81310.53,7.2,0.23479,0.00011,23.60403]
[1778031925425,37.93,81310.51,7.2,0.23478,0.00011,23.60327]
[1778031930460,37.93,81310.17,7.2,0.23473,0.00011,23.60071]
[1778031935786,37.93,81311.11,7.2,0.2348,0.00011,23.60224]
[1778031941376,37.93,81311.21,7.2,0.2348,0.00011,23.6023]
[1778031946572,37.93,81312.51,7.2,0.23492,0.00011,23.60961]
[1778031951430,37.93,81315.77,7.2,0.23526,0.00011,23.62926]
[1778031951698,37.93,81315.77,7.2,0.23526,0.00011,23.62926]
[1778031951799,37.93,81322.06,7.2,0.23593,0.00011,23.66783]
[1778031957650,37.93,81322.94,7.2,0.23602,0.00011,23.67351]
[1778031959683,37.93,81322.94,7.2,0.23602,0.00011,23.67351]
[1778031965709,37.93,81315.39,7.2,0.23524,0.00011,23.62777]
[1778031967706,37.93,81314.33,7.2,0.23513,0.00011,23.62137]
[1778031967723,37.93,81312.58,7.2,0.23494,0.00011,23.61073]
[1778031969401,37.93,81311.77,7.2,0.23486,0.00011,23.60576]
[1778031972576,37.93,81311.1,7.2,0.23479,0.00011,23.6017]
[1778031972757,37.93,81312.12,7.2,0.2349,0.00011,23.60799]
[1778031977793,37.93,81312.06,7.2,0.23489,0.00011,23.60779]
[1778031982828,37.93,81310.88,7.2,0.23477,0.00011,23.60072]
[1778031987863,37.93,81310.83,7.2,0.23477,0.00011,23.60064]
[1778031992897,37.93,81313.76,7.2,0.23506,0.00011,23.61492]
[1778031997711,37.93,81314.99,7.2,0.23519,0.00011,23.62256]
[1778032002968,37.93,81313.46,7.2,0.23504,0.00011,23.6138]
[1778032004713,37.93,81313.18,7.2,0.23501,0.00011,23.61221]
[1778032010017,37.94,81313.37,7.2,0.23504,0.00011,23.61361]
[1778032018073,37.94,81312.52,7.2,0.23495,0.00011,23.60856]
[1778032023115,37.94,81339.9,7.2,0.23785,0.00011,23.77637]
[1778032023365,37.94,81339.9,7.2,0.23785,0.00011,23.77637]
[1778032023401,37.94,81339.9,7.2,0.23785,0.00011,23.77637]
[1778032023563,37.94,81339.9,7.2,0.23785,0.00011,23.77637]
[1778032024128,37.94,81362.99,7.2,0.24031,0.00011,23.91747]
[1778032024380,37.94,81362.99,7.2,0.24031,0.00011,23.91747]
[1778032024387,37.94,81362.99,7.2,0.24031,0.00011,23.91747]
[1778032025734,37.94,81359.47,7.2,0.23994,0.00011,23.89633]
[1778032026142,37.94,81359.56,7.2,0.23996,0.00011,23.89717]
[1778032027728,37.94,81359.74,7.2,0.23998,0.00011,23.89866]
[1778032028156,37.94,81362.21,7.2,0.24025,0.00011,23.91407]
[1778032030971,37.94,81363.5,7.2,0.2404,0.00011,23.92242]
[1778032031176,37.94,81359.82,7.2,0.24001,0.00011,23.90031]
[1778032036212,37.95,81356.83,7.2,0.23973,0.00011,23.88417]
[1778032037974,37.95,81356.83,7.2,0.23973,0.00011,23.88417]
[1778032041431,37.96,81363.96,7.2,0.24053,0.00011,23.92938]
[1778032046575,37.96,81371.5,7.2,0.24135,0.00011,23.97608]
[1778032054342,37.97,81368.3,7.2,0.24104,0.00011,23.95578]
[1778032058825,37.97,81366.19,7.2,0.24084,0.00011,23.94423]
[1778032063751,37.97,81373.11,7.2,0.24159,0.00011,23.98726]
[1778032065420,37.98,81389.82,7.2,0.2434,0.00011,24.08895]
[1778032068139,37.98,81391.4,7.2,0.24357,0.00011,24.09876]
[1778032068187,37.98,81391.4,7.2,0.24357,0.00011,24.09876]
[1778032068201,37.98,81392.52,7.2,0.24369,0.00011,24.10564]
[1778032068290,37.98,81392.52,7.2,0.24369,0.00011,24.10564]
[1778032068304,37.98,81392.52,7.2,0.24369,0.00011,24.10564]
[1778032068520,37.98,81392.52,7.2,0.24369,0.00011,24.10564]
[1778032068577,37.98,81392.52,7.2,0.24369,0.00011,24.10564]
[1778032068776,37.98,81392.52,7.2,0.24369,0.00011,24.10564]
[1778032068856,37.98,81392.52,7.2,0.24369,0.00011,24.10564]
[1778032068968,37.98,81392.52,7.2,0.24369,0.00011,24.10564]
[1778032069087,37.98,81392.52,7.2,0.24369,0.00011,24.10564]
[1778032069165,37.98,81407.99,7.2,0.24536,0.00011,24.19899]
[1778032069248,37.98,81407.99,7.2,0.24536,0.00011,24.19899]
[1778032069314,37.98,81407.99,7.2,0.24536,0.00011,24.19899]
[1778032069513,37.98,81407.99,7.2,0.24536,0.00011,24.19899]
[1778032069780,37.98,81407.99,7.2,0.24536,0.00011,24.19899]
[1778032070052,37.98,81428.89,7.2,0.24762,0.00011,24.32441]
[1778032070709,37.98,81428.89,7.2,0.24762,0.00011,24.32441]
[1778032071330,37.98,81435.37,7.2,0.24833,0.00011,24.36327]
[1778032071756,37.98,81435.37,7.2,0.24833,0.00011,24.36327]
[1778032071789,37.98,81435.37,7.2,0.24833,0.00011,24.36327]
[1778032071963,37.98,81436.53,7.2,0.24846,0.00011,24.37034]
[1778032075807,37.98,81435.91,7.2,0.2484,0.00011,24.36707]
[1778032076895,37.98,81437.47,7.2,0.24857,0.00011,24.37679]
[1778032077301,37.98,81437.04,7.2,0.24853,0.00011,24.37443]
[1778032077632,37.98,81437.04,7.2,0.24853,0.00011,24.37443]
[1778032077727,37.98,81437.04,7.2,0.24853,0.00011,24.37443]
[1778032077766,37.98,81437.04,7.2,0.24853,0.00011,24.37443]
[1778032078052,37.98,81437.04,7.2,0.24853,0.00011,24.37443]
[1778032078213,37.98,81437.04,7.2,0.24853,0.00011,24.37443]
[1778032078826,37.98,81441.82,7.2,0.24905,0.00011,24.40312]
[1778032078938,37.98,81441.82,7.2,0.24905,0.00011,24.40312]
[1778032079025,37.99,81458.38,7.2,0.25086,0.00011,24.50164]
[1778032081027,37.99,81455.68,7.2,0.25056,0.00011,24.48574]
[1778032082100,37.99,81451.55,7.2,0.25012,0.00011,24.46135]
[1778032087722,37.99,81447.24,7.2,0.24966,0.00011,24.4364]
[1778032089502,37.99,81440.9,7.2,0.24898,0.00011,24.39913]
[1778032091029,37.99,81434.01,7.2,0.24824,0.00011,24.35825]
[1778032097101,37.99,81428.67,7.2,0.24769,0.00011,24.32786]
[1778032097227,37.99,81428.67,7.2,0.24769,0.00011,24.32786]
[1778032097315,38.0,81427.44,7.2,0.24756,0.00011,24.32077]
[1778032097332,38.0,81427.44,7.2,0.24756,0.00011,24.32077]
[1778032097526,38.0,81427.44,7.2,0.24756,0.00011,24.32077]
[1778032098113,38.0,81412.58,7.2,0.24596,0.00011,24.23194]
[1778032098550,38.0,81412.58,7.2,0.24596,0.00011,24.23194]
[1778032098699,38.0,81412.58,7.2,0.24596,0.00011,24.23194]
[1778032099004,38.0,81404.85,7.2,0.24513,0.00011,24.18576]
[1778032100673,38.0,81393.76,7.2,0.24394,0.00011,24.11921]
[1778032102699,38.0,81394.51,7.2,0.24403,0.00011,24.12394]
[1778032105112,38.0,81397.61,7.2,0.24437,0.00011,24.14302]
[1778032105157,38.0,81397.61,7.2,0.24437,0.00011,24.14302]
[1778032105171,38.0,81397.61,7.2,0.24437,0.00011,24.14302]
[1778032105179,38.0,81397.61,7.2,0.24437,0.00011,24.14302]
[1778032105248,38.0,81397.61,7.2,0.24437,0.00011,24.14302]
[1778032105258,38.0,81397.61,7.2,0.24437,0.00011,24.14302]
[1778032105262,38.0,81397.67,7.2,0.24438,0.00011,24.14377]
[1778032105310,38.0,81397.67,7.2,0.24438,0.00011,24.14377]
[1778032105708,38.0,81414.71,7.2,0.24621,0.00011,24.24607]
[1778032111067,38.0,81420.89,7.2,0.2469,0.00011,24.2841]
[1778032113764,38.01,81411.11,7.2,0.24583,0.00011,24.22235]
[1778032118799,38.01,81409.51,7.2,0.24568,0.00011,24.21383]
[1778032120564,38.01,81409.43,7.2,0.24568,0.00011,24.21358]
[1778032124635,38.01,81399.62,7.2,0.24464,0.00011,24.15569]
[1778032125968,38.01,81393.22,7.2,0.24396,0.00011,24.11749]
[1778032126009,38.01,81393.22,7.2,0.24396,0.00011,24.11749]
[1778032126021,38.01,81393.22,7.2,0.24396,0.00011,24.11749]
[1778032126029,38.01,81393.22,7.2,0.24396,0.00011,24.11749]
[1778032126171,38.02,81391.61,7.2,0.24379,0.00011,24.10813]
[1778032126661,38.02,81391.61,7.2,0.24379,0.00011,24.10813]
[1778032127363,38.02,81384.5,7.2,0.24304,0.00011,24.06562]
[1778032129603,38.02,81385.07,7.2,0.24311,0.00011,24.06981]
[1778032129880,38.02,81385.07,7.2,0.24311,0.00011,24.06981]
[1778032130118,38.02,81385.07,7.2,0.24311,0.00011,24.06981]
[1778032130207,38.02,81385.07,7.2,0.24311,0.00011,24.06981]
[1778032130353,38.02,81381.77,7.2,0.24277,0.00011,24.05028]
[1778032130430,38.02,81381.77,7.2,0.24277,0.00011,24.05028]
[1778032130883,38.02,81376.62,7.2,0.24222,0.00011,24.01947]
[1778032135919,38.03,81374.31,7.2,0.24201,0.00011,24.00719]
[1778032137313,38.03,81374.07,7.2,0.24199,0.00011,24.00606]
[1778032137437,38.03,81374.07,7.2,0.24199,0.00011,24.00606]
[1778032137933,38.03,81382.23,7.2,0.24287,0.00011,24.05575]
[1778032138321,38.03,81382.23,7.2,0.24287,0.00011,24.05575]
[1778032138425,38.03,81382.23,7.2,0.24287,0.00011,24.05575]
[1778032140427,38.03,81394.4,7.2,0.24418,0.00011,24.12975]
[1778032141144,38.03,81394.4,7.2,0.24418,0.00011,24.12975]
[1778032141431,38.03,81396.37,7.2,0.2444,0.00011,24.14183]
[1778032141868,38.03,81396.37,7.2,0.2444,0.00011,24.14183]
[1778032141873,38.03,81396.37,7.2,0.2444,0.00011,24.14183]
[1778032141883,38.03,81396.37,7.2,0.2444,0.00011,24.14183]
[1778032141893,38.03,81396.37,7.2,0.2444,0.00011,24.14183]
[1778032142019,38.03,81396.37,7.2,0.2444,0.00011,24.14183]
[1778032142078,38.03,81396.37,7.2,0.2444,0.00011,24.14183]
[1778032142645,38.03,81397.99,7.2,0.24458,0.00011,24.15184]
[1778032147737,38.04,81394.67,7.2,0.24424,0.00011,24.13298]
[1778032147860,38.04,81394.67,7.2,0.24424,0.00011,24.13298]
[1778032148568,38.04,81394.51,7.2,0.24424,0.00011,24.13258]
[1778032154275,38.04,81387.16,7.2,0.24347,0.00011,24.08967]
[1778032154441,38.04,81383.17,7.2,0.24305,0.00011,24.06591]
[1778032155322,38.04,81395.2,7.2,0.24435,0.00011,24.13867]
[1778032158525,38.05,81401.72,7.2,0.24506,0.00011,24.17853]
[1778032159329,38.05,81401.69,7.2,0.24506,0.00011,24.17858]
[1778032159378,38.05,81401.69,7.2,0.24506,0.00011,24.17858]
[1778032159448,38.05,81401.69,7.2,0.24506,0.00011,24.17858]
[1778032159453,38.05,81401.69,7.2,0.24506,0.00011,24.17858]
[1778032159518,38.05,81401.69,7.2,0.24506,0.00011,24.17858]
[1778032165122,38.05,81400.0,7.2,0.24491,0.00011,24.16989]
[1778032170157,38.05,81399.31,7.2,0.24486,0.00011,24.16696]
[1778032173053,38.06,81399.35,7.2,0.24485,0.00011,24.16382]
[1778032173339,38.06,81396.14,7.2,0.24451,0.00011,24.14479]
[1778032176103,38.06,81395.89,7.2,0.24449,0.00011,24.14382]
[1778032178378,38.06,81386.11,7.2,0.24346,0.00011,24.08587]
[1778032180789,38.06,81385.88,7.2,0.24344,0.00011,24.08515]
[1778032181323,38.06,81385.88,7.2,0.24344,0.00011,24.08515]
[1778032181328,38.06,81385.88,7.2,0.24344,0.00011,24.08515]
[1778032181828,38.06,81389.53,7.2,0.24384,0.00011,24.10744]
[1778032181848,38.06,81389.53,7.2,0.24384,0.00011,24.10744]
[1778032182508,38.06,81390.14,7.2,0.24391,0.00011,24.11141]
[1778032187138,38.07,81388.69,7.2,0.24378,0.00011,24.1039]
[1778032187548,38.07,81389.52,7.2,0.24387,0.00011,24.10919]
[1778032187553,38.07,81389.52,7.2,0.24387,0.00011,24.10919]
[1778032187768,38.07,81389.52,7.2,0.24387,0.00011,24.10919]
[1778032187778,38.07,81389.52,7.2,0.24387,0.00011,24.10919]
[1778032187888,38.07,81389.52,7.2,0.24387,0.00011,24.10919]
[1778032187913,38.07,81389.52,7.2,0.24387,0.00011,24.10919]
[1778032188432,38.07,81390.38,7.2,0.24397,0.00011,24.11466]
[1778032193301,38.07,81395.25,7.2,0.24451,0.00011,24.14498]
[1778032198353,38.08,81396.76,7.2,0.2447,0.00011,24.15555]
[1778032200533,38.08,81396.76,7.2,0.2447,0.00011,24.15555]
[1778032202211,38.08,81398.99,7.2,0.24496,0.00011,24.16964]
[1778032202236,38.08,81413.35,7.2,0.2465,0.00011,24.25573]
[1778032202448,38.08,81413.35,7.2,0.2465,0.00011,24.25573]
[1778032208042,38.08,81417.09,7.2,0.24691,0.00011,24.27851]
[1778032208641,38.08,81416.44,7.2,0.24685,0.00011,24.27486]
[1778032210072,38.08,81410.77,7.2,0.24624,0.00011,24.24098]
[1778032215473,38.09,81404.98,7.2,0.24564,0.00011,24.20759]
[1778032220511,38.09,81397.88,7.2,0.2449,0.00011,24.16621]
[1778032222682,38.09,81396.27,7.2,0.24473,0.00011,24.1568]
[1778032227794,38.1,81397.47,7.2,0.24489,0.00011,24.1655]
[1778032233816,38.1,81396.77,7.2,0.24481,0.00011,24.1587]
[1778032238891,38.1,81395.48,7.2,0.2447,0.00011,24.15227]
[1778032239433,38.11,81396.36,7.2,0.2448,0.00011,24.15806]
[1778032239649,38.11,81410.6,7.2,0.24633,0.00011,24.24327]
[1778032244233,38.11,81416.72,7.2,0.247,0.00011,24.28033]
[1778032244970,38.11,81418.83,7.2,0.24723,0.00011,24.29302]
[1778032245557,38.11,81423.93,7.2,0.24778,0.00011,24.3234]
[1778032246287,38.11,81423.93,7.2,0.24778,0.00011,24.3234]
[1778032246430,38.11,81423.93,7.2,0.24778,0.00011,24.3234]
[1778032247352,38.11,81435.05,7.2,0.24899,0.00011,24.38974]
[1778032247835,38.11,81435.05,7.2,0.24899,0.00011,24.38974]
[1778032253748,38.11,81442.8,7.2,0.24983,0.00011,24.43621]
[1778032258838,38.11,81442.09,7.2,0.24976,0.00011,24.43231]
[1778032258860,38.11,81442.09,7.2,0.24976,0.00011,24.43231]
[1778032264928,38.11,81432.76,7.2,0.24876,0.00011,24.37752]
[1778032268421,38.11,81427.33,7.2,0.24818,0.00011,24.34563]
[1778032271198,38.12,81427.16,7.2,0.24818,0.00011,24.3451]
[1778032276909,38.12,81426.26,7.2,0.2481,0.00011,24.34097]
[1778032282345,38.12,81426.12,7.2,0.2481,0.00011,24.34068]
[1778032287986,38.13,81418.79,7.2,0.24733,0.00011,24.29851]
[1778032292895,38.13,81415.76,7.2,0.24701,0.00011,24.27774]
[1778032295960,38.13,81415.74,7.2,0.24702,0.00011,24.27836]
[1778032296020,38.13,81415.74,7.2,0.24702,0.00011,24.27836]
[1778032296041,38.13,81409.46,7.2,0.24635,0.00011,24.24115]
[1778032296760,38.13,81409.46,7.2,0.24635,0.00011,24.24115]
[1778032302086,38.14,81407.47,7.2,0.24615,0.00011,24.23038]
[1778032307121,38.14,81406.12,7.2,0.24603,0.00011,24.22327]
[1778032311709,38.14,81404.72,7.2,0.24589,0.00011,24.21567]
[1778032317191,38.15,81410.27,7.2,0.24651,0.00011,24.24996]
[1778032317821,38.15,81410.27,7.2,0.24651,0.00011,24.24996]
[1778032318198,38.15,81411.94,7.2,0.24669,0.00011,24.26012]
[1778032321004,38.15,81421.28,7.2,0.24771,0.00011,24.31613]
[1778032321257,38.15,81421.28,7.2,0.24771,0.00011,24.31613]
[1778032323078,38.15,81431.5,7.2,0.24881,0.00011,24.37706]
[1778032327431,38.15,81427.4,7.2,0.24837,0.00011,24.35298]
[1778032328226,38.15,81432.94,7.2,0.24897,0.00011,24.38595]
[1778032332256,38.15,81438.58,7.2,0.24959,0.00011,24.41975]
[1778032332353,38.15,81438.58,7.2,0.24959,0.00011,24.41975]
[1778032332402,38.15,81438.58,7.2,0.24959,0.00011,24.41975]
[1778032332432,38.15,81438.58,7.2,0.24959,0.00011,24.41975]
[1778032332437,38.15,81438.58,7.2,0.24959,0.00011,24.41975]
[1778032332510,38.15,81438.58,7.2,0.24959,0.00011,24.41975]
[1778032332522,38.15,81438.58,7.2,0.24959,0.00011,24.41975]
[1778032332535,38.15,81438.58,7.2,0.24959,0.00011,24.41975]
[1778032332576,38.15,81438.58,7.2,0.24959,0.00011,24.41975]
[1778032332719,38.15,81438.73,7.2,0.24961,0.00011,24.42071]
[1778032332885,38.15,81438.73,7.2,0.24961,0.00011,24.42071]
[1778032332991,38.15,81438.73,7.2,0.24961,0.00011,24.42071]
[1778032333038,38.15,81438.73,7.2,0.24961,0.00011,24.42071]
[1778032333299,38.15,81438.73,7.2,0.24961,0.00011,24.42071]
[1778032333472,38.15,81453.58,7.2,0.25122,0.00011,24.50859]
[1778032333789,38.15,81453.58,7.2,0.25122,0.00011,24.50859]
[1778032333970,38.15,81453.58,7.2,0.25122,0.00011,24.50859]
[1778032334287,38.15,81453.58,7.2,0.25122,0.00011,24.50859]
[1778032336153,38.15,81456.69,7.2,0.25156,0.00011,24.527]
[1778032336338,38.15,81456.69,7.2,0.25156,0.00011,24.527]
[1778032338191,38.15,81459.19,7.2,0.25183,0.00011,24.5418]
[1778032338688,38.15,81458.76,7.2,0.25179,0.00011,24.53927]
[1778032340476,38.15,81450.66,7.2,0.25091,0.00011,24.4915]
[1778032340585,38.15,81449.35,7.2,0.25077,0.00011,24.48382]
[1778032340741,38.15,81449.35,7.2,0.25077,0.00011,24.48382]
[1778032340886,38.15,81449.35,7.2,0.25077,0.00011,24.48382]
[1778032340995,38.15,81449.35,7.2,0.25077,0.00011,24.48382]
[1778032341048,38.15,81449.35,7.2,0.25077,0.00011,24.48382]
[1778032341178,38.15,81449.35,7.2,0.25077,0.00011,24.48382]
[1778032341488,38.15,81493.09,7.2,0.25553,0.00011,24.74084]
[1778032341691,38.15,81493.09,7.2,0.25553,0.00011,24.74084]
[1778032341777,38.15,81493.09,7.2,0.25553,0.00011,24.74084]
[1778032341848,38.15,81493.09,7.2,0.25553,0.00011,24.74084]
[1778032341909,38.15,81493.09,7.2,0.25553,0.00011,24.74084]
[1778032341930,38.15,81493.09,7.2,0.25553,0.00011,24.74084]
[1778032342220,38.15,81493.09,7.2,0.25553,0.00011,24.74084]
[1778032342544,38.15,81505.75,7.2,0.25692,0.00011,24.8145]
[1778032342630,38.15,81505.75,7.2,0.25692,0.00011,24.8145]
[1778032342661,38.15,81505.75,7.2,0.25692,0.00011,24.8145]
[1778032343229,38.15,81505.75,7.2,0.25692,0.00011,24.8145]
[1778032344053,38.15,81501.68,7.2,0.25647,0.00011,24.79055]
[1778032344120,38.15,81501.68,7.2,0.25647,0.00011,24.79055]
[1778032344382,38.15,81501.68,7.2,0.25647,0.00011,24.79055]
[1778032344750,38.15,81500.48,7.2,0.25634,0.00011,24.7837]
[1778032345066,38.15,81500.48,7.2,0.25634,0.00011,24.7837]
[1778032345721,38.15,81494.15,7.2,0.25564,0.00011,24.74656]
[1778032346070,38.15,81494.15,7.2,0.25564,0.00011,24.74656]
[1778032346734,38.15,81493.2,7.2,0.25553,0.00011,24.74085]
[1778032346989,38.15,81493.2,7.2,0.25553,0.00011,24.74085]
[1778032350967,38.15,81486.51,7.2,0.25479,0.00011,24.70112]
[1778032352638,38.15,81480.34,7.2,0.25409,0.00011,24.66092]
[1778032355141,38.15,81483.17,7.2,0.25439,0.00011,24.67732]
[1778032356798,38.15,81470.52,7.2,0.25301,0.00011,24.60294]
[1778032362525,38.15,81468.63,7.2,0.2528,0.00011,24.59171]
[1778032366933,38.15,81469.62,7.2,0.25291,0.00011,24.59743]
[1778032367078,38.15,81469.62,7.2,0.25291,0.00011,24.59743]
[1778032367563,38.15,81482.03,7.2,0.25426,0.00011,24.67024]
[1778032371896,38.14,81484.98,7.2,0.25457,0.00011,24.68718]
[1778032374829,38.14,81485.16,7.2,0.25459,0.00011,24.68788]
[1778032374847,38.14,81485.16,7.2,0.25459,0.00011,24.68788]
[1778032376764,38.14,81472.06,7.2,0.25315,0.00011,24.61081]
[1778032377371,38.14,81472.06,7.2,0.25315,0.00011,24.61081]
[1778032381587,38.14,81465.03,7.2,0.25238,0.00011,24.56934]
[1778032381665,38.14,81465.23,7.2,0.25241,0.00011,24.57051]
[1778032381935,38.14,81465.23,7.2,0.25241,0.00011,24.57051]
[1778032384042,38.14,81455.61,7.2,0.25136,0.00011,24.5138]
[1778032384650,38.14,81452.36,7.2,0.25101,0.00011,24.49475]
[1778032384693,38.14,81452.36,7.2,0.25101,0.00011,24.49475]
[1778032385679,38.14,81449.97,7.2,0.25075,0.00011,24.48063]
[1778032387674,38.14,81443.3,7.2,0.25003,0.00011,24.4414]
[1778032387700,38.14,81442.92,7.2,0.24999,0.00011,24.43928]
[1778032391654,38.14,81443.35,7.2,0.25004,0.00011,24.44192]
[1778032397573,38.14,81442.51,7.2,0.24995,0.00011,24.43711]
[1778032397854,38.14,81441.84,7.2,0.24988,0.00011,24.43318]
[1778032398736,38.14,81440.79,7.2,0.24977,0.00011,24.42705]
[1778032403813,38.15,81437.29,7.2,0.2494,0.00011,24.40668]
[1778032407115,38.15,81437.73,7.2,0.24945,0.00011,24.40944]
[1778032408410,38.15,81440.73,7.2,0.24978,0.00011,24.42734]
[1778032409204,38.15,81452.53,7.2,0.25106,0.00011,24.49715]
[1778032409728,38.15,81452.53,7.2,0.25106,0.00011,24.49715]
[1778032411218,38.15,81451.09,7.2,0.2509,0.00011,24.48864]
[1778032411240,38.15,81451.09,7.2,0.2509,0.00011,24.48864]
[1778032416188,38.15,81448.36,7.2,0.25058,0.00011,24.46861]
[1778032417673,38.15,81445.13,7.2,0.25023,0.00011,24.44956]
[1778032418028,38.15,81445.13,7.2,0.25023,0.00011,24.44956]
[1778032418098,38.15,81440.92,7.2,0.24977,0.00011,24.42464]
[1778032423953,38.15,81444.43,7.2,0.25016,0.00011,24.44565]
[1778032428072,38.15,81439.32,7.2,0.24961,0.00011,24.41555]
[1778032428147,38.15,81438.95,7.2,0.24957,0.00011,24.41344]
[1778032434037,38.15,81440.86,7.2,0.24978,0.00011,24.42521]
[1778032436468,38.15,81441.31,7.2,0.24983,0.00011,24.42794]
[1778032436544,38.15,81441.73,7.2,0.24988,0.00011,24.43054]
[1778032440216,38.15,81448.15,7.2,0.25058,0.00011,24.46866]
[1778032440260,38.15,81447.41,7.2,0.2505,0.00011,24.46438]
[1778032441652,38.15,81447.41,7.2,0.2505,0.00011,24.46438]
[1778032442097,38.15,81428.1,7.2,0.24841,0.00011,24.34997]
[1778032442723,38.15,81428.1,7.2,0.24841,0.00011,24.34997]
[1778032447682,38.15,81430.34,7.2,0.24867,0.00011,24.36382]
[1778032452876,38.15,81421.54,7.2,0.24773,0.00011,24.31217]
[1778032453266,38.15,81421.54,7.2,0.24773,0.00011,24.31217]
[1778032453455,38.15,81421.54,7.2,0.24773,0.00011,24.31217]
[1778032453557,38.16,81420.34,7.2,0.2476,0.00011,24.30537]
[1778032458209,38.16,81409.86,7.2,0.24649,0.00011,24.24344]
[1778032463245,38.16,81420.26,7.2,0.24762,0.00011,24.30597]
[1778032464035,38.16,81420.26,7.2,0.24762,0.00011,24.30597]
[1778032464251,38.16,81425.87,7.2,0.24822,0.00011,24.33939]
[1778032467435,38.16,81429.58,7.2,0.24863,0.00011,24.36157]
[1778032472052,38.16,81440.43,7.2,0.24978,0.00011,24.42243]
[1778032477342,38.16,81440.7,7.2,0.24982,0.00011,24.42432]
[1778032482378,38.16,81440.5,7.2,0.2498,0.00011,24.42343]
[1778032482701,38.16,81440.5,7.2,0.2498,0.00011,24.42343]
[1778032488420,38.16,81441.5,7.2,0.24992,0.00011,24.42969]
[1778032493455,38.17,81439.86,7.2,0.24974,0.00011,24.42027]
[1778032500052,38.17,81440.13,7.2,0.24978,0.00011,24.42208]
[1778032502334,38.17,81431.57,7.2,0.24886,0.00011,24.37176]
[1778032506001,38.17,81417.68,7.2,0.24737,0.00011,24.28993]
[1778032507686,38.17,81417.28,7.2,0.24734,0.00011,24.28776]
[1778032512621,38.17,81417.17,7.2,0.24734,0.00011,24.28795]
[1778032518723,38.18,81412.71,7.2,0.24687,0.00011,24.26216]
[1778032519557,38.18,81410.5,7.2,0.24664,0.00011,24.24914]
[1778032519559,38.18,81410.5,7.2,0.24664,0.00011,24.24914]
[1778032519636,38.18,81405.7,7.2,0.24613,0.00011,24.22068]
[1778032524672,38.18,81406.12,7.2,0.24619,0.00011,24.22411]
[1778032529706,38.18,81402.39,7.2,0.24581,0.00011,24.20269]
[1778032534742,38.18,81402.35,7.2,0.24579,0.00011,24.19953]
[1778032537697,38.19,81402.38,7.2,0.2458,0.00011,24.1999]
[1778032542797,38.19,81399.26,7.2,0.24549,0.00011,24.18272]
[1778032547833,38.19,81397.63,7.2,0.24534,0.00011,24.17407]
[1778032552870,38.2,81400.88,7.2,0.24571,0.00011,24.19453]
[1778032557904,38.2,81395.12,7.2,0.24511,0.00011,24.16115]
[1778032562939,38.2,81404.66,7.2,0.24615,0.00011,24.21909]
[1778032564433,38.2,81404.66,7.2,0.24615,0.00011,24.21909]
[1778032568003,38.21,81416.33,7.2,0.24742,0.00011,24.28923]
[1778032571531,38.21,81420.69,7.2,0.24789,0.00011,24.31531]
[1778032571741,38.21,81420.79,7.2,0.2479,0.00011,24.31596]
[1778032577038,38.21,81427.56,7.2,0.24864,0.00011,24.35646]
[1778032582074,38.21,81421.29,7.2,0.24797,0.00011,24.31973]
[1778032585732,38.21,81417.54,7.2,0.24757,0.00011,24.29767]
[1778032585741,38.21,81417.47,7.2,0.24757,0.00011,24.29751]
[1778032591403,38.21,81413.46,7.2,0.24715,0.00011,24.27404]
[1778032596668,38.21,81410.99,7.2,0.24687,0.00011,24.25609]
[1778032600888,38.21,81417.25,7.2,0.24755,0.00011,24.2937]
[1778032601207,38.21,81419.2,7.2,0.24776,0.00011,24.30535]
[1778032606242,38.22,81421.26,7.2,0.24799,0.00011,24.31801]
[1778032611037,38.22,81428.73,7.2,0.2488,0.00011,24.36263]
[1778032611130,38.22,81428.73,7.2,0.2488,0.00011,24.36263]
[1778032617320,38.22,81427.47,7.2,0.24867,0.00011,24.35539]
[1778032622569,38.22,81422.52,7.2,0.24814,0.00011,24.32616]
[1778032623215,38.22,81421.07,7.2,0.24798,0.00011,24.31768]
[1778032623612,38.22,81421.07,7.2,0.24798,0.00011,24.31768]
[1778032629404,38.22,81414.17,7.2,0.24725,0.00011,24.27724]
[1778032634795,38.22,81413.61,7.2,0.2472,0.00011,24.27413]
[1778032640482,38.22,81416.81,7.2,0.24756,0.00011,24.29409]
[1778032645518,38.23,81417.69,7.2,0.24766,0.00011,24.29977]
[1778032650553,38.23,81422.09,7.2,0.24814,0.00011,24.32628]
[1778032655657,38.23,81422.2,7.2,0.24813,0.00011,24.32329]
[1778032663644,38.23,81422.64,7.2,0.24819,0.00011,24.32641]
[1778032665742,38.23,81422.97,7.2,0.24823,0.00011,24.32843]
[1778032672706,38.23,81423.43,7.2,0.24829,0.00011,24.33153]
[1778032677742,38.23,81421.5,7.2,0.24808,0.00011,24.32033]
[1778032682428,38.23,81414.0,7.2,0.24728,0.00011,24.27607]
[1778032682561,38.23,81414.0,7.2,0.24728,0.00011,24.27607]
[1778032682891,38.23,81405.59,7.2,0.24638,0.00011,24.22615]
[1778032687670,38.23,81401.04,7.2,0.2459,0.00011,24.19952]
[1778032692847,38.24,81398.91,7.2,0.24569,0.00011,24.18801]
[1778032697882,38.24,81394.61,7.2,0.24525,0.00011,24.16325]
[1778032699354,38.24,81394.04,7.2,0.24519,0.00011,24.16006]
[1778032701283,38.24,81393.91,7.2,0.24519,0.00011,24.15971]
[1778032701431,38.24,81393.91,7.2,0.24519,0.00011,24.15971]
[1778032701911,38.24,81404.62,7.2,0.24634,0.00011,24.22376]
[1778032707189,38.25,81410.39,7.2,0.24697,0.00011,24.25857]
[1778032708862,38.25,81411.68,7.2,0.24711,0.00011,24.26634]
[1778032711282,38.25,81421.52,7.2,0.24817,0.00011,24.32502]
[1778032711696,38.25,81421.56,7.2,0.24815,0.00011,24.32147]
[1778032717017,38.25,81427.97,7.2,0.24885,0.00011,24.35968]
[1778032722376,38.25,81425.03,7.2,0.24853,0.00011,24.34244]
[1778032725270,38.25,81424.93,7.2,0.24853,0.00011,24.34205]
[1778032725328,38.25,81424.93,7.2,0.24853,0.00011,24.34205]
[1778032725360,38.25,81424.93,7.2,0.24853,0.00011,24.34205]
[1778032725402,38.25,81424.93,7.2,0.24853,0.00011,24.34205]
[1778032725520,38.25,81424.93,7.2,0.24853,0.00011,24.34205]
[1778032725584,38.25,81424.93,7.2,0.24853,0.00011,24.34205]
[1778032725681,38.25,81424.66,7.2,0.2485,0.00011,24.34058]
[1778032726415,38.25,81424.66,7.2,0.2485,0.00011,24.34058]
[1778032726763,38.25,81424.66,7.2,0.2485,0.00011,24.34058]
[1778032726833,38.25,81410.72,7.2,0.247,0.00011,24.25798]
[1778032728094,38.25,81397.61,7.2,0.2456,0.00011,24.18011]
[1778032731273,38.25,81396.98,7.2,0.24554,0.00011,24.17697]
[1778032737886,38.25,81403.62,7.2,0.24627,0.00011,24.21746]
[1778032743199,38.26,81397.33,7.2,0.24562,0.00011,24.18097]
[1778032748234,38.26,81397.37,7.2,0.24564,0.00011,24.18203]
[1778032753269,38.26,81397.82,7.2,0.2457,0.00011,24.18548]
[1778032758304,38.27,81397.91,7.2,0.24572,0.00011,24.18676]
[1778032760431,38.27,81397.85,7.2,0.24572,0.00011,24.18655]
[1778032762352,38.27,81411.18,7.2,0.24716,0.00011,24.26622]
[1778032762642,38.27,81411.18,7.2,0.24716,0.00011,24.26622]
[1778032767310,38.27,81413.55,7.2,0.24742,0.00011,24.28061]
[1778032772911,38.27,81415.04,7.2,0.24756,0.00011,24.28584]
[1778032779532,38.27,81418.63,7.2,0.24795,0.00011,24.30741]
[1778032786684,38.27,81426.19,7.2,0.24877,0.00011,24.35225]
[1778032790130,38.27,81424.56,7.2,0.24859,0.00011,24.34254]
[1778032792329,38.27,81424.92,7.2,0.24863,0.00011,24.34468]
[1778032797577,38.27,81426.12,7.2,0.24876,0.00011,24.35172]
[1778032798330,38.27,81426.12,7.2,0.24876,0.00011,24.35172]
[1778032801091,38.27,81431.7,7.2,0.24936,0.00011,24.38467]
[1778032801205,38.27,81431.7,7.2,0.24936,0.00011,24.38467]
[1778032801206,38.27,81431.7,7.2,0.24936,0.00011,24.38467]
[1778032801347,38.27,81431.7,7.2,0.24936,0.00011,24.38467]
[1778032802214,38.27,81437.71,7.2,0.25001,0.00011,24.42011]
[1778032803906,38.27,81432.3,7.2,0.24942,0.00011,24.38809]
[1778032805045,38.27,81420.77,7.2,0.24818,0.00011,24.31983]
[1778032805049,38.27,81420.77,7.2,0.24818,0.00011,24.31983]
[1778032807075,38.27,81421.12,7.2,0.24821,0.00011,24.32196]
[1778032812682,38.27,81420.06,7.2,0.2481,0.00011,24.31584]
[1778032813855,38.27,81420.06,7.2,0.2481,0.00011,24.31584]
[1778032819731,38.27,81415.15,7.2,0.24758,0.00011,24.28718]
[1778032821253,38.27,81413.82,7.2,0.24744,0.00011,24.27935]
[1778032825435,38.27,81409.64,7.2,0.247,0.00011,24.25486]
[1778032830809,38.27,81413.2,7.2,0.24739,0.00011,24.27643]
[1778032835845,38.27,81415.58,7.2,0.24763,0.00011,24.287]
[1778032840879,38.28,81415.59,7.2,0.24763,0.00011,24.28731]
[1778032845915,38.28,81410.02,7.2,0.24704,0.00011,24.25455]
[1778032848493,38.28,81408.74,7.2,0.24691,0.00011,24.24713]
[1778032849597,38.28,81405.25,7.2,0.24653,0.00011,24.22649]
[1778032849699,38.28,81405.25,7.2,0.24653,0.00011,24.22649]
[1778032849723,38.28,81405.25,7.2,0.24653,0.00011,24.22649]
[1778032849796,38.28,81405.25,7.2,0.24653,0.00011,24.22649]
[1778032849895,38.28,81405.25,7.2,0.24653,0.00011,24.22649]
[1778032850014,38.28,81405.25,7.2,0.24653,0.00011,24.22649]
[1778032850040,38.28,81405.25,7.2,0.24653,0.00011,24.22649]
[1778032850064,38.28,81405.25,7.2,0.24653,0.00011,24.22649]
[1778032850026,38.28,81384.31,7.2,0.2443,0.00011,24.1018]
[1778032850082,38.28,81384.31,7.2,0.2443,0.00011,24.1018]
[1778032850143,38.28,81384.31,7.2,0.2443,0.00011,24.1018]
[1778032850296,38.28,81384.31,7.2,0.2443,0.00011,24.1018]
[1778032850315,38.28,81384.31,7.2,0.2443,0.00011,24.1018]
[1778032850772,38.28,81384.31,7.2,0.2443,0.00011,24.1018]
[1778032850979,38.28,81384.31,7.2,0.2443,0.00011,24.1018]
[1778032850950,38.28,81372.44,7.2,0.24303,0.00011,24.0309]
[1778032851266,38.28,81372.44,7.2,0.24303,0.00011,24.0309]
[1778032851306,38.28,81372.44,7.2,0.24303,0.00011,24.0309]
[1778032851408,38.28,81372.44,7.2,0.24303,0.00011,24.0309]
[1778032851986,38.28,81372.44,7.2,0.24303,0.00011,24.0309]
[1778032855222,38.28,81363.46,7.2,0.24209,0.00011,23.97794]
[1778032855985,38.28,81362.21,7.2,0.24196,0.00011,23.97021]
[1778032856992,38.28,81349.43,7.2,0.2406,0.00011,23.89314]
[1778032860319,38.28,81343.46,7.2,0.23996,0.00011,23.85678]
[1778032860977,38.28,81343.46,7.2,0.23996,0.00011,23.85678]
[1778032866019,38.28,81347.58,7.2,0.24038,0.00011,23.88092]
[1778032866080,38.28,81347.58,7.2,0.24038,0.00011,23.88092]
[1778032866092,38.28,81347.61,7.2,0.24038,0.00011,23.88098]
[1778032866286,38.28,81347.61,7.2,0.24038,0.00011,23.88098]
[1778032866512,38.28,81347.61,7.2,0.24038,0.00011,23.88098]
[1778032867065,38.28,81332.21,7.2,0.23875,0.00011,23.78776]
[1778032867680,38.28,81332.21,7.2,0.23875,0.00011,23.78776]
[1778032869092,38.27,81331.15,7.2,0.23863,0.00011,23.78109]
[1778032869131,38.27,81334.41,7.2,0.23897,0.00011,23.80057]
[1778032870086,38.27,81334.51,7.2,0.23898,0.00011,23.80093]
[1778032871154,38.27,81335.87,7.2,0.23912,0.00011,23.8089]
[1778032872100,38.27,81343.68,7.2,0.23993,0.00011,23.85567]
[1778032872529,38.27,81343.68,7.2,0.23993,0.00011,23.85567]
[1778032872536,38.27,81343.68,7.2,0.23993,0.00011,23.85567]
[1778032872745,38.27,81343.68,7.2,0.23993,0.00011,23.85567]
[1778032872841,38.27,81343.68,7.2,0.23993,0.00011,23.85525]
[1778032873223,38.27,81343.68,7.2,0.23993,0.00011,23.85525]
[1778032873325,38.27,81336.74,7.2,0.23919,0.00011,23.81336]
[1778032878389,38.27,81335.09,7.2,0.23899,0.00011,23.80191]
[1778032883814,38.26,81328.14,7.2,0.23822,0.00011,23.75787]
[1778032889219,38.25,81326.3,7.2,0.23799,0.00011,23.74481]
[1778032893807,38.25,81312.22,7.2,0.23646,0.00011,23.65414]
[1778032899075,38.25,81308.1,7.2,0.23602,0.0001,23.62856]
[1778032901303,38.25,81318.49,7.2,0.2371,0.00011,23.69098]
[1778032905976,38.24,81330.23,7.2,0.23831,0.00011,23.76072]
[1778032908431,38.24,81334.1,7.2,0.23871,0.00011,23.78379]
[1778032914394,38.23,81338.59,7.2,0.23915,0.00011,23.80876]
[1778032919429,38.23,81337.54,7.2,0.23901,0.00011,23.8009]
[1778032923969,38.22,81348.31,7.2,0.24012,0.00011,23.86441]
[1778032929326,38.22,81348.58,7.2,0.24012,0.00011,23.8646]
[1778032934536,38.21,81346.85,7.2,0.2399,0.00011,23.85225]
[1778032939572,38.21,81342.34,7.2,0.23939,0.00011,23.8233]
[1778032944607,38.2,81345.92,7.2,0.23974,0.00011,23.8434]
[1778032950048,38.2,81351.85,7.2,0.24035,0.00011,23.87793]
[1778032955689,38.19,81352.05,7.2,0.24029,0.00011,23.87247]
[1778032960723,38.19,81349.4,7.2,0.23998,0.00011,23.85481]
[1778032965759,38.18,81352.52,7.2,0.24028,0.00011,23.87202]
[1778032967612,38.18,81353.69,7.2,0.2404,0.00011,23.87876]
[1778032967773,38.18,81357.01,7.2,0.24075,0.00011,23.89847]
[1778032972367,38.18,81355.99,7.2,0.24062,0.00011,23.8913]
[1778032972816,38.18,81352.87,7.2,0.24028,0.00011,23.87212]
[1778032977850,38.17,81347.63,7.2,0.2397,0.00011,23.83895]
[1778032982886,38.17,81354.03,7.2,0.24035,0.00011,23.8761]
[1778032987922,38.16,81351.12,7.2,0.24001,0.00011,23.85696]
[1778032992958,38.16,81351.16,7.2,0.23999,0.00011,23.85571]
[1778032998029,38.15,81350.2,7.2,0.23986,0.00011,23.84854]
[1778033003045,38.15,81354.74,7.2,0.24032,0.00011,23.87481]
[1778033008098,38.14,81352.25,7.2,0.24002,0.00011,23.85797]
[1778033013134,38.14,81344.07,7.2,0.23911,0.00011,23.80325]
[1778033016446,38.14,81338.15,7.2,0.23847,0.00011,23.76666]
[1778033017206,38.14,81320.26,7.2,0.23657,0.00011,23.65768]
[1778033017690,38.14,81320.26,7.2,0.23657,0.00011,23.65768]
[1778033018171,38.14,81312.88,7.2,0.2358,0.00011,23.6126]
[1778033018340,38.14,81312.88,7.2,0.2358,0.00011,23.6126]
[1778033019135,38.14,81312.88,7.2,0.2358,0.00011,23.6126]
[1778033019573,38.14,81313.03,7.2,0.23581,0.00011,23.61337]
[1778033019957,38.14,81313.03,7.2,0.23581,0.00011,23.61337]
[1778033020185,38.14,81313.07,7.2,0.23581,0.00011,23.61346]
[1778033025220,38.13,81321.67,7.2,0.23669,0.00011,23.66444]
[1778033030266,38.13,81326.39,7.2,0.23716,0.00011,23.69171]
[1778033030273,38.13,81326.39,7.2,0.23716,0.00011,23.69171]
[1778033031084,38.13,81325.73,7.2,0.23709,0.00011,23.68733]
[1778033031262,38.13,81325.48,7.2,0.23705,0.00011,23.68556]
[1778033032819,38.12,81325.47,7.2,0.23705,0.00011,23.68526]
[1778033037835,38.12,81332.57,7.2,0.23778,0.00011,23.72719]
[1778033043618,38.12,81336.6,7.2,0.23817,0.00011,23.75017]
[1778033047683,38.11,81337.18,7.2,0.23821,0.00011,23.75243]
[1778033047883,38.11,81338.5,7.2,0.23834,0.00011,23.7598]
[1778033052890,38.11,81335.7,7.2,0.23803,0.00011,23.74196]
[1778033058405,38.1,81337.07,7.2,0.23815,0.00011,23.74913]
[1778033061264,38.1,81337.14,7.2,0.23816,0.00011,23.74955]
[1778033061472,38.1,81336.64,7.2,0.2381,0.00011,23.74592]
[1778033066507,38.1,81338.55,7.2,0.23827,0.00011,23.75598]
[1778033068648,38.1,81338.65,7.2,0.23828,0.00011,23.75627]
[1778033069324,38.1,81338.65,7.2,0.23826,0.00011,23.75564]
[1778033074562,38.09,81338.48,7.2,0.23819,0.00011,23.74922]
[1778033077670,38.09,81338.48,7.2,0.23818,0.00011,23.74833]
[1778033079114,38.09,81338.48,7.2,0.23817,0.00011,23.74814]
[1778033079861,38.09,81326.21,7.2,0.23687,0.00011,23.67313]
[1778033084633,38.09,81315.11,7.2,0.23569,0.00011,23.6051]
[1778033089668,38.09,81313.81,7.2,0.23555,0.00011,23.59693]
[1778033091284,38.09,81313.81,7.2,0.23555,0.00011,23.59693]
[1778033091338,38.09,81313.81,7.2,0.23555,0.00011,23.59693]
[1778033091295,38.08,81313.73,7.2,0.23554,0.00011,23.59637]
[1778033093619,38.08,81311.79,7.2,0.23533,0.00011,23.58418]
[1778033094119,38.08,81311.79,7.2,0.23533,0.00011,23.58418]
[1778033094177,38.08,81311.79,7.2,0.23533,0.00011,23.58418]
[1778033094187,38.08,81311.63,7.2,0.23531,0.00011,23.58306]
[1778033098349,38.08,81299.05,7.2,0.23398,0.0001,23.50514]
[1778033100501,38.08,81297.87,7.2,0.23385,0.0001,23.49772]
[1778033102577,38.08,81294.24,7.2,0.23346,0.0001,23.47494]
[1778033103310,38.08,81293.77,7.2,0.2334,0.0001,23.4718]
[1778033107674,38.08,81290.91,7.2,0.23309,0.0001,23.45346]
[1778033107794,38.08,81290.24,7.2,0.23302,0.0001,23.44911]
[1778033111201,38.07,81288.78,7.2,0.23285,0.0001,23.43942]
[1778033116708,38.07,81278.44,7.2,0.23173,0.0001,23.37361]
[1778033120114,38.06,81293.68,7.2,0.2333,0.0001,23.4662]
[1778033125920,38.06,81292.66,7.2,0.23316,0.0001,23.4577]
[1778033130956,38.05,81290.49,7.2,0.2329,0.0001,23.44259]
[1778033138005,38.04,81290.5,7.2,0.23283,0.0001,23.43631]
[1778033138614,38.04,81290.5,7.2,0.23283,0.0001,23.43631]
[1778033145055,38.04,81288.61,7.2,0.23259,0.0001,23.42204]
[1778033150090,38.03,81297.2,7.2,0.23345,0.00011,23.47311]
[1778033155125,38.03,81294.25,7.2,0.23311,0.0001,23.45308]
[1778033156580,38.03,81291.84,7.2,0.23285,0.0001,23.43788]
[1778033162174,38.02,81280.59,7.2,0.23164,0.0001,23.36674]
[1778033163762,38.02,81280.73,7.2,0.23165,0.0001,23.36733]
[1778033169223,38.01,81274.96,7.2,0.23102,0.0001,23.33015]
[1778033172342,38.01,81259.56,7.2,0.22936,0.0001,23.2321]
[1778033175640,38.01,81250.47,7.2,0.22841,0.0001,23.17547]
[1778033176272,38.01,81250.28,7.2,0.22839,0.0001,23.1741]
[1778033179061,38.0,81249.73,7.2,0.22833,0.0001,23.1703]
[1778033182963,38.0,81255.98,7.2,0.22896,0.0001,23.20822]
[1778033183128,38.0,81255.98,7.2,0.22896,0.0001,23.20822]
[1778033183321,38.0,81254.85,7.2,0.22884,0.0001,23.20098]
[1778033184777,38.0,81253.95,7.2,0.22874,0.0001,23.19503]
[1778033185197,38.0,81253.95,7.2,0.22874,0.0001,23.19503]
[1778033185207,38.0,81253.95,7.2,0.22874,0.0001,23.19503]
[1778033185278,38.0,81253.95,7.2,0.22874,0.0001,23.19503]
[1778033185327,38.0,81253.95,7.2,0.22874,0.0001,23.19503]
[1778033185336,38.0,81251.0,7.2,0.22843,0.0001,23.17637]
[1778033186920,38.0,81252.11,7.2,0.22854,0.0001,23.18306]
[1778033187266,38.0,81252.11,7.2,0.22854,0.0001,23.18306]
[1778033187745,38.0,81252.03,7.2,0.22853,0.0001,23.18235]
[1778033188089,38.0,81252.03,7.2,0.22853,0.0001,23.18235]
[1778033188438,38.0,81252.03,7.2,0.22853,0.0001,23.18235]
[1778033188938,38.0,81252.35,7.2,0.22856,0.0001,23.18412]
[1778033189331,38.0,81252.35,7.2,0.22856,0.0001,23.18412]
[1778033189364,38.0,81253.01,7.2,0.22862,0.0001,23.18801]
[1778033191386,38.0,81253.71,7.2,0.22869,0.0001,23.19201]
[1778033191396,38.0,81253.71,7.2,0.22869,0.0001,23.19201]
[1778033191561,37.99,81254.95,7.2,0.22879,0.0001,23.19544]
[1778033192200,37.99,81254.95,7.2,0.22879,0.0001,23.19544]
[1778033192385,37.99,81254.7,7.2,0.22876,0.0001,23.19366]
[1778033193277,37.99,81254.7,7.2,0.22876,0.0001,23.19366]
[1778033193458,37.99,81254.7,7.2,0.22876,0.0001,23.19366]
[1778033194398,37.99,81254.17,7.2,0.22869,0.0001,23.18982]
[1778033194771,37.99,81254.17,7.2,0.22869,0.0001,23.18982]
[1778033195522,37.99,81254.64,7.2,0.22873,0.0001,23.19239]
[1778033195541,37.99,81254.64,7.2,0.22873,0.0001,23.19239]
[1778033196413,37.99,81256.3,7.2,0.2289,0.0001,23.20247]
[1778033197593,37.99,81256.28,7.2,0.2289,0.0001,23.20211]
[1778033200344,37.99,81256.53,7.2,0.22892,0.0001,23.20343]
[1778033201731,37.99,81252.39,7.2,0.22848,0.0001,23.17705]
[1778033202455,37.99,81252.3,7.2,0.22846,0.0001,23.17617]
[1778033204825,37.99,81251.89,7.2,0.22841,0.0001,23.17297]
[1778033210512,37.98,81248.91,7.2,0.22806,0.0001,23.15257]
[1778033215546,37.98,81247.76,7.2,0.22792,0.0001,23.14395]
[1778033218933,37.97,81249.47,7.2,0.22809,0.0001,23.154]
[1778033218947,37.97,81249.47,7.2,0.22809,0.0001,23.154]
[1778033225617,37.97,81249.1,7.2,0.22801,0.0001,23.14933]
[1778033230652,37.96,81249.04,7.2,0.22798,0.0001,23.1475]
[1778033235687,37.96,81248.37,7.2,0.22788,0.0001,23.14189]
[1778033238031,37.96,81248.51,7.2,0.22789,0.0001,23.14248]
[1778033238132,37.96,81248.51,7.2,0.22789,0.0001,23.14248]
[1778033238278,37.96,81248.51,7.2,0.22789,0.0001,23.14248]
[1778033238326,37.96,81248.51,7.2,0.22788,0.0001,23.14192]
[1778033239072,37.96,81248.51,7.2,0.22788,0.0001,23.14192]
[1778033240959,37.96,81257.19,7.2,0.22877,0.0001,23.19543]
[1778033241062,37.95,81258.97,7.2,0.22896,0.0001,23.20626]
[1778033241734,37.95,81258.97,7.2,0.22896,0.0001,23.20626]
[1778033245408,37.95,81257.78,7.2,0.22882,0.0001,23.19819]
[1778033245417,37.95,81257.78,7.2,0.22882,0.0001,23.19819]
[1778033245431,37.95,81257.78,7.2,0.22882,0.0001,23.19819]
[1778033245423,37.95,81257.72,7.2,0.2288,0.0001,23.19714]
[1778033246304,37.95,81257.72,7.2,0.2288,0.0001,23.19714]
[1778033246455,37.95,81262.68,7.2,0.22932,0.0001,23.22781]
[1778033247770,37.95,81273.7,7.2,0.23046,0.0001,23.29595]
[1778033252806,37.95,81274.79,7.2,0.23054,0.0001,23.2978]
[1778033255767,37.95,81275.75,7.2,0.23063,0.0001,23.30334]
[1778033259224,37.94,81275.35,7.2,0.23058,0.0001,23.30026]
[1778033261869,37.94,81262.76,7.2,0.22925,0.0001,23.22149]
[1778033267046,37.94,81263.32,7.2,0.2293,0.0001,23.2245]
[1778033269394,37.94,81263.43,7.2,0.22931,0.0001,23.22495]
[1778033269495,37.94,81263.3,7.2,0.22929,0.0001,23.22391]
[1778033274430,37.94,81263.8,7.2,0.22933,0.0001,23.22626]
[1778033274532,37.94,81265.47,7.2,0.22949,0.0001,23.23612]
[1778033279996,37.93,81269.26,7.2,0.22987,0.0001,23.25883]
[1778033286038,37.93,81268.4,7.2,0.22976,0.0001,23.25236]
[1778033291074,37.93,81271.8,7.2,0.2301,0.0001,23.27259]
[1778033296558,37.93,81271.96,7.2,0.23011,0.0001,23.27284]
[1778033302834,37.92,81269.72,7.2,0.22985,0.0001,23.25772]
[1778033309706,37.92,81270.47,7.2,0.22991,0.0001,23.26117]
[1778033315772,37.92,81280.29,7.2,0.23089,0.0001,23.3169]
[1778033321372,37.91,81276.49,7.2,0.23047,0.0001,23.29235]
[1778033327327,37.91,81282.24,7.2,0.23105,0.0001,23.3264]
[1778033331858,37.91,81284.81,7.2,0.2313,0.0001,23.34134]
[1778033338004,37.9,81285.52,7.2,0.23136,0.0001,23.34476]
[1778033342774,37.9,81288.31,7.2,0.23162,0.0001,23.3603]
[1778033344178,37.9,81295.29,7.2,0.23235,0.00011,23.40321]
[1778033349481,37.89,81298.55,7.2,0.23266,0.00011,23.42147]
[1778033354515,37.89,81298.78,7.2,0.23265,0.00011,23.42135]
[1778033359551,37.88,81296.8,7.2,0.23242,0.00011,23.40767]
[1778033364585,37.88,81295.76,7.2,0.23229,0.00011,23.39986]
[1778033369621,37.87,81300.59,7.2,0.23277,0.00011,23.4283]
[1778033374657,37.87,81296.86,7.2,0.23233,0.00011,23.3999]
[1778033377675,37.87,81296.98,7.2,0.23232,0.00011,23.39983]
[1778033378003,37.87,81297.93,7.2,0.23242,0.00011,23.4057]
[1778033381041,37.87,81299.0,7.2,0.23253,0.00011,23.41201]
[1778033381063,37.87,81299.0,7.2,0.23253,0.00011,23.41201]
[1778033381320,37.87,81303.22,7.2,0.23297,0.00011,23.43775]
[1778033382746,37.87,81305.49,7.2,0.23321,0.00011,23.45169]
[1778033382802,37.87,81305.49,7.2,0.23321,0.00011,23.45169]
[1778033385025,37.87,81320.81,7.2,0.23482,0.00011,23.54584]
[1778033390779,37.86,81322.81,7.2,0.23502,0.00011,23.55718]
[1778033391848,37.86,81322.51,7.2,0.23498,0.00011,23.55514]
[1778033391902,37.86,81322.51,7.2,0.23498,0.00011,23.55514]
[1778033391955,37.86,81322.51,7.2,0.23498,0.00011,23.55514]
[1778033392005,37.86,81322.65,7.2,0.23499,0.00011,23.5558]
[1778033392848,37.86,81322.65,7.2,0.23499,0.00011,23.5558]
[1778033395098,37.86,81331.42,7.2,0.23591,0.00011,23.60935]
[1778033395976,37.86,81330.31,7.2,0.23579,0.00011,23.60239]
[1778033396017,37.86,81330.31,7.2,0.23579,0.00011,23.60239]
[1778033396157,37.86,81330.31,7.2,0.23579,0.00011,23.60239]
[1778033396195,37.86,81330.31,7.2,0.23579,0.00011,23.60239]
[1778033396874,37.86,81330.86,7.2,0.23585,0.00011,23.60562]
[1778033397611,37.86,81313.54,7.2,0.23402,0.00011,23.499]
[1778033397856,37.86,81313.54,7.2,0.23402,0.00011,23.499]
[1778033398632,37.86,81312.83,7.2,0.23394,0.00011,23.49448]
[1778033399687,37.86,81314.84,7.2,0.23415,0.00011,23.50688]
[1778033405138,37.86,81314.84,7.2,0.23414,0.00011,23.5061]
[1778033411593,37.85,81318.16,7.2,0.23447,0.00011,23.5258]
[1778033421994,37.85,81318.43,7.2,0.23446,0.00011,23.52528]
[1778033427029,37.85,81317.36,7.2,0.23434,0.00011,23.51793]
[1778033432064,37.84,81321.52,7.2,0.23474,0.00011,23.53885]
[1778033433996,37.84,81322.36,7.2,0.23482,0.00011,23.54385]
[1778033434635,37.84,81322.36,7.2,0.23482,0.00011,23.54385]
[1778033434609,37.84,81328.25,7.2,0.23544,0.00011,23.57986]
[1778033439891,37.84,81331.3,7.2,0.23576,0.00011,23.59806]
[1778033445155,37.84,81332.6,7.2,0.23588,0.00011,23.60531]
[1778033446641,37.84,81332.6,7.2,0.23588,0.00011,23.60531]
[1778033452205,37.84,81333.45,7.2,0.23595,0.00011,23.60954]
[1778033457240,37.83,81338.04,7.2,0.23643,0.00011,23.63703]
[1778033462275,37.83,81336.24,7.2,0.23622,0.00011,23.62504]
[1778033467311,37.83,81332.96,7.2,0.23586,0.00011,23.60417]
[1778033472346,37.83,81333.17,7.2,0.23587,0.00011,23.60486]
[1778033477380,37.83,81333.47,7.2,0.23589,0.00011,23.6061]
[1778033482417,37.82,81333.56,7.2,0.23589,0.00011,23.60604]
[1778033488459,37.82,81335.51,7.2,0.23608,0.00011,23.61728]
[1778033490813,37.82,81333.64,7.2,0.23588,0.00011,23.60552]
[1778033490825,37.82,81333.64,7.2,0.23588,0.00011,23.60552]
[1778033491703,37.82,81323.49,7.2,0.23477,0.00011,23.53901]
[1778033492861,37.82,81320.67,7.2,0.23448,0.00011,23.52158]
[1778033493493,37.82,81320.58,7.2,0.23446,0.00011,23.52093]
[1778033498691,37.82,81321.76,7.2,0.23458,0.00011,23.52781]
[1778033504571,37.82,81327.18,7.2,0.23514,0.00011,23.56049]
[1778033509606,37.81,81332.81,7.2,0.23573,0.00011,23.59458]
[1778033511464,37.81,81333.24,7.2,0.23577,0.00011,23.5971]
[1778033511474,37.81,81333.24,7.2,0.23577,0.00011,23.5971]
[1778033511620,37.81,81334.29,7.2,0.23588,0.00011,23.60342]
[1778033515698,37.81,81335.79,7.2,0.23604,0.00011,23.6123]
[1778033516411,37.81,81335.7,7.2,0.23602,0.00011,23.61163]
[1778033517046,37.81,81339.67,7.2,0.23644,0.00011,23.63592]
[1778033519536,37.81,81346.02,7.2,0.23712,0.00011,23.67459]
[1778033524711,37.81,81340.68,7.2,0.23653,0.00011,23.64078]
[1778033525835,37.81,81340.57,7.2,0.23651,0.00011,23.63996]
[1778033526548,37.81,81340.57,7.2,0.23651,0.00011,23.63996]
[1778033526725,37.81,81345.28,7.2,0.23701,0.00011,23.66876]
[1778033531760,37.81,81348.31,7.2,0.23733,0.00011,23.68695]
[1778033535788,37.81,81359.15,7.2,0.23848,0.00011,23.7531]
[1778033536269,37.81,81359.15,7.2,0.23848,0.00011,23.7531]
[1778033536296,37.81,81359.15,7.2,0.23848,0.00011,23.7531]
[1778033536795,37.81,81359.0,7.2,0.23846,0.00011,23.75204]
[1778033542878,37.8,81360.69,7.2,0.23864,0.00011,23.76225]
[1778033544538,37.8,81360.69,7.2,0.23864,0.00011,23.76217]
[1778033544631,37.8,81361.17,7.2,0.23869,0.00011,23.76503]
[1778033549529,37.8,81349.69,7.2,0.23745,0.00011,23.6941]
[1778033552242,37.8,81348.41,7.2,0.23731,0.00011,23.68617]
[1778033554933,37.8,81331.83,7.2,0.23552,0.00011,23.58022]
[1778033556583,37.8,81331.83,7.2,0.23552,0.00011,23.58022]
[1778033556595,37.8,81329.69,7.2,0.2353,0.00011,23.56715]
[1778033557646,37.8,81329.69,7.2,0.2353,0.00011,23.56715]
[1778033558973,37.8,81328.3,7.2,0.23515,0.00011,23.55853]
[1778033559737,37.8,81326.55,7.2,0.23496,0.00011,23.54761]
[1778033563098,37.8,81324.5,7.2,0.23474,0.00011,23.5348]
[1778033563286,37.8,81324.5,7.2,0.23474,0.00011,23.5348]
[1778033563342,37.8,81324.44,7.2,0.23473,0.00011,23.53434]
[1778033566509,37.8,81324.45,7.2,0.23473,0.00011,23.53435]
[1778033569142,37.8,81321.88,7.2,0.23446,0.00011,23.51841]
[1778033570316,37.8,81321.64,7.2,0.23443,0.00011,23.51692]
[1778033570359,37.8,81321.64,7.2,0.23443,0.00011,23.51692]
[1778033570457,37.8,81319.46,7.2,0.2342,0.00011,23.50347]
[1778033573318,37.8,81314.55,7.2,0.23368,0.00011,23.47298]
[1778033573417,37.8,81312.08,7.2,0.23342,0.00011,23.45765]
[1778033579102,37.8,81308.1,7.2,0.23298,0.00011,23.43222]
[1778033584904,37.79,81311.06,7.2,0.23328,0.00011,23.44969]
[1778033587540,37.79,81307.05,7.2,0.23285,0.00011,23.42453]
[1778033589186,37.79,81305.57,7.2,0.23269,0.00011,23.41509]
[1778033594921,37.79,81303.8,7.2,0.23249,0.00011,23.40352]
[1778033600250,37.79,81304.2,7.2,0.23252,0.00011,23.40516]
[1778033602351,37.79,81304.16,7.2,0.23251,0.00011,23.4048]
[1778033602361,37.79,81304.16,7.2,0.23251,0.00011,23.4048]
[1778033602408,37.79,81304.16,7.2,0.23251,0.00011,23.4048]
[1778033602417,37.79,81304.16,7.2,0.23251,0.00011,23.4048]
[1778033602573,37.79,81304.2,7.2,0.23251,0.00011,23.40481]
[1778033607810,37.79,81301.82,7.2,0.23225,0.00011,23.38936]
[1778033612428,37.78,81299.03,7.2,0.23191,0.00011,23.36703]
[1778033615810,37.78,81295.1,7.2,0.23148,0.00011,23.34206]
[1778033620486,37.78,81294.13,7.2,0.23137,0.00011,23.33553]
[1778033627440,37.77,81296.5,7.2,0.23159,0.00011,23.34853]
[1778033632659,37.77,81297.0,7.2,0.23163,0.00011,23.35112]
[1778033639524,37.77,81296.99,7.2,0.23161,0.00011,23.34955]
[1778033644560,37.77,81298.32,7.2,0.23173,0.00011,23.35699]
[1778033649595,37.76,81293.15,7.2,0.23117,0.00011,23.32414]
[1778033654629,37.76,81295.26,7.2,0.23139,0.00011,23.33659]
[1778033660672,37.76,81292.5,7.2,0.23108,0.00011,23.31867]
[1778033662981,37.76,81289.66,7.2,0.23078,0.00011,23.30078]
[1778033668728,37.76,81289.13,7.2,0.23071,0.00011,23.29681]
[1778033673762,37.76,81289.35,7.2,0.2307,0.00011,23.2937]
[1778033675377,37.76,81289.35,7.2,0.2307,0.00011,23.2937]
[1778033675379,37.76,81289.35,7.2,0.2307,0.00011,23.2937]
[1778033675922,37.76,81289.35,7.2,0.2307,0.00011,23.2937]
[1778033675777,37.76,81290.89,7.2,0.23086,0.00011,23.30306]
[1778033676784,37.75,81287.65,7.2,0.23051,0.00011,23.2828]
[1778033681819,37.75,81289.91,7.2,0.23074,0.00011,23.29642]
[1778033686854,37.75,81289.65,7.2,0.23071,0.00011,23.29431]
[1778033687208,37.75,81289.65,7.2,0.23071,0.00011,23.29431]
[1778033687302,37.75,81289.65,7.2,0.23071,0.00011,23.29431]
[1778033687450,37.75,81289.65,7.2,0.23071,0.00011,23.29431]
[1778033687521,37.75,81289.65,7.2,0.23071,0.00011,23.29431]
[1778033687861,37.75,81301.32,7.2,0.23194,0.00011,23.36682]
[1778033688083,37.75,81301.32,7.2,0.23194,0.00011,23.36682]
[1778033688868,37.75,81315.23,7.2,0.23341,0.00011,23.45313]
[1778033689098,37.75,81315.23,7.2,0.23341,0.00011,23.45313]
[1778033689876,37.75,81320.31,7.2,0.23395,0.00011,23.48462]
[1778033690246,37.75,81320.31,7.2,0.23395,0.00011,23.48462]
[1778033695917,37.75,81319.54,7.2,0.23387,0.00011,23.48005]
[1778033700951,37.75,81311.74,7.2,0.23305,0.00011,23.43197]
[1778033701184,37.75,81311.74,7.2,0.23305,0.00011,23.43197]
[1778033701969,37.75,81307.02,7.2,0.23255,0.00011,23.40269]
[1778033702339,37.75,81307.02,7.2,0.23255,0.00011,23.40269]
[1778033702972,37.75,81293.73,7.2,0.23115,0.00011,23.3202]
[1778033703531,37.75,81293.73,7.2,0.23115,0.00011,23.3202]
[1778033703979,37.75,81293.17,7.2,0.23109,0.00011,23.31682]
[1778033706552,37.75,81293.6,7.2,0.23113,0.00011,23.3195]
[1778033706765,37.75,81293.53,7.2,0.23113,0.00011,23.31907]
[1778033712035,37.75,81292.82,7.2,0.23104,0.00011,23.31406]
[1778033714039,37.75,81293.58,7.2,0.23112,0.00011,23.31867]
[1778033720090,37.75,81293.26,7.2,0.23107,0.00011,23.31584]
[1778033725646,37.75,81300.12,7.2,0.23178,0.00011,23.35787]
[1778033731168,37.74,81299.13,7.2,0.23163,0.00011,23.34668]
[1778033736202,37.74,81298.01,7.2,0.2315,0.00011,23.33894]
[1778033741223,37.74,81290.77,7.2,0.23073,0.00011,23.29325]
[1778033742048,37.74,81289.82,7.2,0.23063,0.00011,23.28725]
[1778033742245,37.74,81297.99,7.2,0.23149,0.00011,23.33805]
[1778033747280,37.74,81293.54,7.2,0.23101,0.00011,23.31008]
[1778033752738,37.74,81292.94,7.2,0.23095,0.00011,23.30623]
[1778033753383,37.74,81292.94,7.2,0.23095,0.00011,23.30618]
[1778033753577,37.74,81292.94,7.2,0.23095,0.00011,23.30618]
[1778033753678,37.74,81291.96,7.2,0.23084,0.00011,23.29995]
[1778033756996,37.74,81280.97,7.2,0.22968,0.00011,23.23118]
[1778033762418,37.74,81275.54,7.2,0.22911,0.0001,23.19727]
[1778033768435,37.74,81282.93,7.2,0.22988,0.00011,23.24308]
[1778033771889,37.74,81281.29,7.2,0.2297,0.00011,23.23271]
[1778033771964,37.74,81281.29,7.2,0.2297,0.00011,23.23271]
[1778033771962,37.74,81279.75,7.2,0.22954,0.0001,23.22295]
[1778033773337,37.74,81279.69,7.2,0.22953,0.0001,23.22258]
[1778033776994,37.73,81278.94,7.2,0.22945,0.0001,23.21735]
[1778033777032,37.73,81278.55,7.2,0.2294,0.0001,23.21457]
[1778033782532,37.73,81280.0,7.2,0.22954,0.0001,23.2229]
[1778033787569,37.73,81275.54,7.2,0.22906,0.0001,23.19437]
[1778033788907,37.73,81275.54,7.2,0.22906,0.0001,23.19437]
[1778033794462,37.73,81269.99,7.2,0.22844,0.0001,23.15496]
[1778033799654,37.73,81271.26,7.2,0.22856,0.0001,23.16236]
[1778033805583,37.72,81270.34,7.2,0.22846,0.0001,23.15624]
[1778033810159,37.72,81271.27,7.2,0.22854,0.0001,23.16151]
[1778033810558,37.72,81271.27,7.2,0.22854,0.0001,23.16151]
[1778033810935,37.72,81271.27,7.2,0.22854,0.0001,23.16151]
[1778033810939,37.72,81271.27,7.2,0.22854,0.0001,23.16151]
[1778033811015,37.72,81265.43,7.2,0.22793,0.0001,23.12488]
[1778033816773,37.72,81260.62,7.2,0.22741,0.0001,23.09365]
[1778033821252,37.72,81262.45,7.2,0.22759,0.0001,23.10442]
[1778033821257,37.72,81262.45,7.2,0.22759,0.0001,23.10442]
[1778033821643,37.72,81262.45,7.2,0.22759,0.0001,23.10442]
[1778033821808,37.72,81267.99,7.2,0.22817,0.0001,23.13903]
[1778033823320,37.72,81270.78,7.2,0.22846,0.0001,23.15638]
[1778033823822,37.72,81270.98,7.2,0.22847,0.0001,23.15739]
[1778033828511,37.71,81270.09,7.2,0.22837,0.0001,23.15111]
[1778033829064,37.71,81270.09,7.2,0.22837,0.0001,23.15111]
[1778033829510,37.71,81273.83,7.2,0.22875,0.0001,23.17402]
[1778033829864,37.71,81282.65,7.2,0.22967,0.00011,23.22883]
[1778033830610,37.71,81282.65,7.2,0.22967,0.00011,23.22883]
[1778033835908,37.71,81288.93,7.2,0.23031,0.00011,23.26666]
[1778033837443,37.71,81289.22,7.2,0.23034,0.00011,23.26823]
[1778033838029,37.71,81292.54,7.2,0.23068,0.00011,23.2887]
[1778033838431,37.71,81292.54,7.2,0.23068,0.00011,23.2887]
[1778033843964,37.7,81294.45,7.2,0.23087,0.00011,23.29965]
[1778033847351,37.7,81293.38,7.2,0.23075,0.00011,23.29256]
[1778033849384,37.7,81290.14,7.2,0.2304,0.00011,23.27211]
[1778033850007,37.7,81290.19,7.2,0.2304,0.00011,23.27218]
[1778033855041,37.7,81288.75,7.2,0.2302,0.00011,23.25816]
[1778033860076,37.7,81281.99,7.2,0.22948,0.00011,23.21497]
[1778033865111,37.69,81281.66,7.2,0.22943,0.00011,23.21204]
[1778033868817,37.69,81280.15,7.2,0.22926,0.00011,23.20209]
[1778033868950,37.69,81280.15,7.2,0.22926,0.00011,23.20209]
[1778033869139,37.69,81275.49,7.2,0.22877,0.0001,23.17281]
[1778033874870,37.69,81274.53,7.2,0.22864,0.0001,23.16558]
[1778033874926,37.69,81274.53,7.2,0.22864,0.0001,23.16558]
[1778033875017,37.69,81274.53,7.2,0.22864,0.0001,23.16558]
[1778033880732,37.69,81267.01,7.2,0.22784,0.0001,23.11748]
[1778033881090,37.69,81267.01,7.2,0.22784,0.0001,23.11748]
[1778033886260,37.68,81263.84,7.2,0.22748,0.0001,23.0964]
[1778033890073,37.68,81263.78,7.2,0.22747,0.0001,23.09568]
[1778033890220,37.68,81263.78,7.2,0.22747,0.0001,23.09535]
[1778033890289,37.68,81271.93,7.2,0.22832,0.0001,23.1464]
[1778033891230,37.68,81271.93,7.2,0.22832,0.0001,23.1464]
[1778033891401,37.68,81271.93,7.2,0.22832,0.0001,23.1464]
[1778033891489,37.68,81276.87,7.2,0.22884,0.0001,23.1772]
[1778033896567,37.68,81278.72,7.2,0.22901,0.00011,23.18769]
[1778033902374,37.67,81277.52,7.2,0.22885,0.00011,23.17833]
[1778033907408,37.67,81271.37,7.2,0.22819,0.0001,23.13859]
[1778033912443,37.66,81271.58,7.2,0.22816,0.0001,23.13488]
[1778033918485,37.66,81272.56,7.2,0.22824,0.0001,23.13971]
[1778033923774,37.66,81271.23,7.2,0.22809,0.0001,23.13051]
[1778033928973,37.66,81270.78,7.2,0.22802,0.0001,23.12663]
[1778033934024,37.65,81267.52,7.2,0.22766,0.0001,23.10526]
[1778033935331,37.65,81267.44,7.2,0.22765,0.0001,23.10442]
[1778033935661,37.65,81267.44,7.2,0.22765,0.0001,23.10442]
[1778033935929,37.65,81262.41,7.2,0.22712,0.0001,23.07252]
[1778033941650,37.65,81256.26,7.2,0.22645,0.0001,23.03273]
[1778033944430,37.65,81256.07,7.2,0.22643,0.0001,23.0311]
[1778033944670,37.65,81262.25,7.2,0.22707,0.0001,23.0697]
[1778033945645,37.65,81262.25,7.2,0.22707,0.0001,23.0697]
[1778033950713,37.64,81262.88,7.2,0.22712,0.0001,23.07282]
[1778033955749,37.64,81260.34,7.2,0.22684,0.0001,23.05621]
[1778033960784,37.64,81260.51,7.2,0.22685,0.0001,23.05657]
[1778033967781,37.64,81261.23,7.2,0.22692,0.0001,23.06073]
[1778033974280,37.64,81268.68,7.2,0.22765,0.0001,23.10236]
[1778033980926,37.63,81269.67,7.2,0.22773,0.0001,23.10694]
[1778033985961,37.63,81271.01,7.2,0.22785,0.0001,23.11443]
[1778033990996,37.63,81265.14,7.2,0.22722,0.0001,23.07672]
[1778033993572,37.63,81265.8,7.2,0.22728,0.0001,23.08059]
[1778033999052,37.62,81258.92,7.2,0.22655,0.0001,23.03668]
[1778034003697,37.62,81258.23,7.2,0.22647,0.0001,23.03203]
[1778034009017,37.62,81261.77,7.2,0.22684,0.0001,23.05376]
[1778034012195,37.62,81260.12,7.2,0.22666,0.0001,23.04306]
[1778034017408,37.62,81258.74,7.2,0.2265,0.0001,23.0338]
[1778034022201,37.62,81255.9,7.2,0.2262,0.0001,23.0156]
[1778034026243,37.62,81273.24,7.2,0.228,0.0001,23.12388]
[1778034032285,37.61,81273.56,7.2,0.22799,0.0001,23.12076]
[1778034038077,37.61,81275.42,7.2,0.22817,0.00011,23.13165]
[1778034044369,37.61,81273.96,7.2,0.22799,0.00011,23.12083]
[1778034049404,37.6,81274.02,7.2,0.22798,0.00011,23.12021]
[1778034055069,37.6,81274.02,7.2,0.22798,0.00011,23.12001]
[1778034059412,37.6,81273.95,7.2,0.22794,0.00011,23.11778]
[1778034060467,37.6,81281.28,7.2,0.22871,0.00011,23.16375]
[1778034061025,37.6,81286.18,7.2,0.22922,0.00011,23.19403]
[1778034061431,37.6,81286.18,7.2,0.22922,0.00011,23.19403]
[1778034062296,37.6,81291.73,7.2,0.2298,0.00011,23.2287]
[1778034067727,37.6,81291.62,7.2,0.22978,0.00011,23.22772]
[1778034067923,37.59,81284.87,7.2,0.22907,0.00011,23.18525]
[1778034073574,37.59,81283.0,7.2,0.22886,0.00011,23.17295]
[1778034078609,37.59,81282.78,7.2,0.22883,0.00011,23.17097]
[1778034083645,37.59,81282.83,7.2,0.22882,0.00011,23.17069]
[1778034088680,37.59,81282.38,7.2,0.22877,0.00011,23.1673]
[1778034093806,37.59,81282.62,7.2,0.22879,0.00011,23.16859]
[1778034099757,37.58,81282.84,7.2,0.22877,0.00011,23.16508]
[1778034105131,37.58,81282.92,7.2,0.22877,0.00011,23.16516]
[1778034108057,37.58,81288.03,7.2,0.2293,0.00011,23.19687]
[1778034109580,37.58,81276.64,7.2,0.2281,0.00011,23.12518]
[1778034110138,37.58,81276.64,7.2,0.2281,0.00011,23.12518]
[1778034110639,37.58,81272.24,7.2,0.22763,0.0001,23.09738]
[1778034112095,37.58,81271.69,7.2,0.22757,0.0001,23.09392]
[1778034112196,37.58,81270.83,7.2,0.22748,0.0001,23.08847]
[1778034117680,37.58,81271.36,7.2,0.22753,0.0001,23.09119]
[1778034122925,37.58,81264.89,7.2,0.22684,0.0001,23.04976]
[1778034131026,37.58,81264.58,7.2,0.2268,0.0001,23.0473]
[1778034133937,37.57,81263.38,7.2,0.22666,0.0001,23.03915]
[1778034139244,37.57,81264.98,7.2,0.22682,0.0001,23.04883]
[1778034143396,37.57,81258.56,7.2,0.22614,0.0001,23.00798]
[1778034143443,37.57,81258.59,7.2,0.22614,0.0001,23.00811]
[1778034143473,37.57,81258.59,7.2,0.22614,0.0001,23.00811]
[1778034143495,37.57,81258.59,7.2,0.22614,0.0001,23.00811]
[1778034144073,37.57,81255.28,7.2,0.22579,0.0001,22.98706]
[1778034144436,37.57,81255.28,7.2,0.22579,0.0001,22.98706]
[1778034145304,37.57,81254.27,7.2,0.22568,0.0001,22.98054]
[1778034151139,37.57,81252.8,7.2,0.22552,0.0001,22.97063]
[1778034157164,37.57,81252.38,7.2,0.22544,0.0001,22.96323]
[1778034162335,37.57,81252.39,7.2,0.22543,0.0001,22.96294]
[1778034164471,37.56,81248.34,7.2,0.225,0.0001,22.9369]
[1778034165716,37.56,81248.55,7.2,0.22502,0.0001,22.93814]
[1778034166227,37.56,81248.14,7.2,0.22497,0.0001,22.93534]
[1778034171264,37.56,81252.07,7.2,0.22537,0.0001,22.95908]
[1778034177400,37.56,81254.42,7.2,0.22559,0.0001,22.97291]
[1778034183580,37.55,81256.97,7.2,0.22584,0.0001,22.98754]
[1778034188594,37.55,81257.28,7.2,0.22586,0.0001,22.98901]
[1778034194425,37.55,81257.97,7.2,0.22591,0.0001,22.99209]
[1778034196317,37.55,81258.04,7.2,0.22591,0.0001,22.99236]
[1778034196353,37.55,81258.04,7.2,0.22591,0.0001,22.99236]
[1778034196439,37.55,81262.89,7.2,0.22642,0.0001,23.02277]
[1778034201474,37.55,81270.62,7.2,0.22722,0.0001,23.07088]
[1778034202807,37.55,81270.46,7.2,0.2272,0.0001,23.06974]
[1778034203403,37.55,81270.46,7.2,0.2272,0.0001,23.06974]
[1778034203433,37.55,81270.46,7.2,0.2272,0.0001,23.06974]
[1778034208920,37.54,81278.75,7.2,0.22806,0.00011,23.121]
[1778034215573,37.54,81277.19,7.2,0.22785,0.00011,23.10637]
[1778034221059,37.54,81276.4,7.2,0.22775,0.00011,23.10026]
[1778034226950,37.54,81276.99,7.2,0.22779,0.00011,23.10295]
[1778034232693,37.53,81275.58,7.2,0.22763,0.00011,23.09301]
[1778034235017,37.53,81275.6,7.2,0.22763,0.00011,23.093]
[1778034235971,37.53,81275.28,7.2,0.22759,0.00011,23.09084]
[1778034236173,37.53,81274.6,7.2,0.22751,0.00011,23.08629]
[1778034238005,37.53,81272.91,7.2,0.22734,0.00011,23.07565]
[1778034243770,37.53,81270.89,7.2,0.22709,0.00011,23.06126]
[1778034245923,37.53,81274.1,7.2,0.22743,0.00011,23.08124]
[1778034246019,37.53,81275.65,7.2,0.22759,0.00011,23.09074]
[1778034251752,37.52,81277.34,7.2,0.22775,0.00011,23.10033]
[1778034256866,37.52,81278.07,7.2,0.2278,0.00011,23.10356]
[1778034262184,37.52,81276.94,7.2,0.22766,0.00011,23.09537]
[1778034262939,37.51,81275.97,7.2,0.22755,0.00011,23.08875]
[1778034263430,37.51,81275.97,7.2,0.22755,0.00011,23.08875]
[1778034263915,37.51,81287.24,7.2,0.22873,0.00011,23.15946]
[1778034268950,37.51,81286.63,7.2,0.22865,0.00011,23.15452]
[1778034274360,37.51,81286.16,7.2,0.22856,0.00011,23.14675]
[1778034279411,37.5,81287.73,7.2,0.2287,0.00011,23.15531]
[1778034284416,37.5,81287.51,7.2,0.22866,0.00011,23.15302]
[1778034290098,37.5,81283.58,7.2,0.22822,0.00011,23.12686]
[1778034291632,37.5,81283.38,7.2,0.2282,0.00011,23.12542]
[1778034292694,37.5,81282.67,7.2,0.22812,0.00011,23.12059]
[1778034299547,37.49,81279.63,7.2,0.22777,0.00011,23.09991]
[1778034309167,37.49,81275.96,7.2,0.22734,0.00011,23.07432]
[1778034313477,37.48,81265.6,7.2,0.22624,0.0001,23.00822]
[1778034321315,37.48,81257.84,7.2,0.22541,0.0001,22.95828]
[1778034322507,37.48,81257.84,7.2,0.22541,0.0001,22.95828]
[1778034322601,37.48,81255.35,7.2,0.22515,0.0001,22.94245]
[1778034323295,37.48,81255.35,7.2,0.22515,0.0001,22.94245]
[1778034324595,37.48,81254.62,7.2,0.22507,0.0001,22.93774]
[1778034324622,37.48,81254.48,7.2,0.22505,0.0001,22.93677]
[1778034325372,37.48,81254.15,7.2,0.22501,0.0001,22.93446]
[1778034330378,37.48,81254.98,7.2,0.22508,0.0001,22.93866]
[1778034332299,37.48,81254.62,7.2,0.22502,0.0001,22.93223]
[1778034334386,37.47,81254.43,7.2,0.22499,0.0001,22.93061]
[1778034338374,37.47,81255.14,7.2,0.22505,0.0001,22.93426]
[1778034343469,37.47,81253.13,7.2,0.22482,0.0001,22.92028]
[1778034348504,37.47,81252.81,7.2,0.22477,0.0001,22.91732]
[1778034352681,37.46,81254.52,7.2,0.22494,0.0001,22.92759]
[1778034359581,37.46,81255.4,7.2,0.225,0.0001,22.93163]
[1778034364393,37.46,81256.66,7.2,0.22512,0.0001,22.93881]
[1778034364404,37.46,81256.66,7.2,0.22512,0.0001,22.93881]
[1778034364617,37.46,81253.53,7.2,0.22479,0.0001,22.9188]
[1778034369652,37.45,81248.57,7.2,0.22425,0.0001,22.88596]
[1778034375694,37.45,81246.85,7.2,0.22404,0.0001,22.87349]
[1778034379936,37.45,81246.78,7.2,0.22401,0.0001,22.87204]
[1778034381312,37.45,81232.03,7.2,0.22247,0.0001,22.77799]
[1778034383407,37.45,81225.14,7.2,0.22175,0.0001,22.73415]
[1778034385991,37.45,81219.06,7.2,0.22112,0.0001,22.69513]
[1778034386066,37.45,81219.06,7.2,0.22112,0.0001,22.69513]
[1778034386597,37.45,81219.06,7.2,0.22112,0.0001,22.69513]
[1778034386636,37.45,81219.06,7.2,0.22112,0.0001,22.69513]
[1778034386643,37.45,81219.06,7.2,0.22112,0.0001,22.69513]
[1778034386703,37.44,81217.41,7.2,0.22094,0.0001,22.68448]
[1778034386746,37.44,81217.41,7.2,0.22094,0.0001,22.68448]
[1778034387335,37.44,81217.41,7.2,0.22094,0.0001,22.68448]
[1778034387596,37.44,81217.41,7.2,0.22094,0.0001,22.68448]
[1778034387389,37.44,81209.4,7.2,0.22011,0.0001,22.63325]
[1778034387772,37.44,81209.4,7.2,0.22011,0.0001,22.63325]
[1778034387778,37.44,81209.4,7.2,0.22011,0.0001,22.63325]
[1778034387961,37.44,81209.4,7.2,0.22011,0.0001,22.63325]
[1778034388470,37.44,81209.4,7.2,0.22011,0.0001,22.63325]
[1778034388572,37.44,81196.32,7.2,0.21876,0.0001,22.54962]
[1778034389385,37.44,81196.32,7.2,0.21876,0.0001,22.54962]
[1778034390568,37.44,81193.36,7.2,0.21845,0.0001,22.53067]
[1778034390616,37.44,81189.81,7.2,0.21809,0.0001,22.50795]
[1778034396666,37.44,81188.45,7.2,0.21791,0.0001,22.49485]
[1778034406917,37.44,81195.86,7.2,0.21865,0.0001,22.54088]
[1778034412479,37.44,81195.87,7.2,0.21865,0.0001,22.54044]
[1778034418305,37.44,81188.06,7.2,0.21783,0.0001,22.48985]
[1778034419450,37.44,81188.66,7.2,0.21789,0.0001,22.49355]
[1778034419525,37.44,81190.13,7.2,0.21804,0.0001,22.50288]
[1778034425045,37.43,81193.07,7.2,0.21832,0.0001,22.52038]
[1778034430245,37.43,81193.55,7.2,0.21836,0.0001,22.52248]
[1778034436268,37.43,81194.51,7.2,0.21843,0.0001,22.52718]
[1778034442300,37.42,81195.88,7.2,0.21856,0.0001,22.5352]
[1778034447958,37.42,81191.25,7.2,0.21804,0.0001,22.50326]
[1778034453476,37.42,81189.99,7.2,0.21787,0.0001,22.49012]
[1778034459283,37.41,81191.88,7.2,0.21804,0.0001,22.50074]
[1778034464319,37.41,81192.11,7.2,0.21804,0.0001,22.50093]
[1778034469710,37.41,81191.05,7.2,0.21792,0.0001,22.49329]
[1778034470615,37.41,81191.7,7.2,0.21798,0.0001,22.49726]
[1778034471975,37.4,81188.83,7.2,0.21768,0.0001,22.47865]
[1778034472431,37.4,81188.83,7.2,0.21768,0.0001,22.47865]
[1778034472731,37.4,81188.83,7.2,0.21768,0.0001,22.47865]
[1778034478100,37.4,81176.93,7.2,0.21644,0.0001,22.40119]
[1778034482944,37.4,81165.28,7.2,0.21524,0.0001,22.32596]
[1778034485067,37.4,81164.07,7.2,0.21512,0.0001,22.31818]
[1778034486305,37.4,81162.81,7.2,0.21499,0.0001,22.31007]
[1778034486350,37.4,81162.81,7.2,0.21499,0.0001,22.31007]
[1778034486491,37.4,81162.81,7.2,0.21499,0.0001,22.31007]
[1778034486718,37.4,81162.81,7.2,0.21499,0.0001,22.31007]
[1778034486738,37.4,81162.81,7.2,0.21499,0.0001,22.31007]
[1778034486761,37.4,81150.64,7.2,0.21375,0.0001,22.23164]
[1778034486973,37.4,81150.64,7.2,0.21375,0.0001,22.23164]
[1778034488597,37.4,81146.97,7.2,0.21337,0.0001,22.20792]
[1778034488624,37.4,81146.97,7.2,0.21337,0.0001,22.20792]
[1778034488876,37.4,81144.51,7.2,0.21312,0.0001,22.19203]
[1778034489262,37.4,81144.51,7.2,0.21312,0.0001,22.19203]
[1778034489574,37.4,81144.51,7.2,0.21312,0.0001,22.19203]
[1778034489668,37.4,81144.27,7.2,0.2131,0.0001,22.19049]
[1778034491378,37.4,81143.99,7.2,0.21307,0.0001,22.18868]
[1778034494430,37.4,81142.4,7.2,0.2129,0.0001,22.17793]
[1778034499544,37.4,81137.59,7.2,0.2124,0.0001,22.14641]
[1778034502732,37.4,81129.97,7.2,0.21162,0.0001,22.09683]
[1778034511030,37.4,81129.21,7.2,0.21154,0.0001,22.0917]
[1778034514431,37.4,81136.12,7.2,0.21222,0.0001,22.1323]
[1778034514670,37.4,81146.98,7.2,0.21332,0.0001,22.2024]
[1778034517630,37.4,81149.94,7.2,0.21362,0.0001,22.22118]
[1778034518011,37.4,81151.42,7.2,0.21376,0.0001,22.23056]
[1778034518698,37.4,81152.3,7.2,0.21385,0.0001,22.2362]
[1778034523733,37.39,81156.75,7.2,0.2143,0.0001,22.26455]
[1778034528587,37.39,81155.05,7.2,0.21412,0.0001,22.25338]
[1778034528768,37.39,81151.6,7.2,0.21377,0.0001,22.23099]
[1778034529431,37.39,81151.6,7.2,0.21377,0.0001,22.23099]
[1778034534810,37.39,81140.98,7.2,0.21267,0.0001,22.16157]
[1778034540070,37.39,81141.92,7.2,0.21276,0.0001,22.16727]
[1778034540447,37.39,81141.92,7.2,0.21276,0.0001,22.16727]
[1778034541133,37.39,81142.84,7.2,0.21285,0.0001,22.17297]
[1778034547110,37.39,81148.82,7.2,0.21345,0.0001,22.21086]
[1778034547411,37.39,81148.82,7.2,0.21345,0.0001,22.21086]
[1778034547485,37.39,81148.82,7.2,0.21345,0.0001,22.21086]
[1778034547540,37.39,81148.82,7.2,0.21345,0.0001,22.21086]
[1778034547842,37.39,81149.4,7.2,0.2135,0.0001,22.21426]
[1778034548192,37.39,81149.4,7.2,0.2135,0.0001,22.21426]
[1778034548812,37.39,81161.6,7.2,0.21475,0.0001,22.29284]
[1778034550608,37.39,81161.12,7.2,0.2147,0.0001,22.28975]
[1778034555957,37.38,81163.09,7.2,0.21489,0.0001,22.30158]
[1778034558626,37.38,81163.25,7.2,0.2149,0.0001,22.30249]
[1778034558926,37.38,81162.44,7.2,0.21481,0.0001,22.29704]
[1778034559818,37.38,81159.94,7.2,0.21455,0.0001,22.28068]
[1778034560431,37.38,81159.94,7.2,0.21455,0.0001,22.28068]
[1778034562670,37.38,81150.72,7.2,0.21361,0.0001,22.22082]
[1778034566522,37.38,81150.73,7.2,0.2136,0.0001,22.2204]
[1778034571183,37.38,81145.08,7.2,0.21301,0.0001,22.18319]
[1778034576232,37.38,81134.61,7.2,0.21191,0.0001,22.11101]
[1778034581869,37.38,81135.45,7.2,0.21199,0.0001,22.1163]
[1778034587174,37.38,81134.34,7.2,0.21188,0.0001,22.10883]
[1778034592209,37.38,81133.73,7.2,0.21181,0.0001,22.1047]
[1778034597244,37.38,81133.76,7.2,0.21181,0.0001,22.10471]
[1778034602313,37.38,81129.63,7.2,0.21139,0.0001,22.07781]
[1778034608321,37.38,81124.55,7.2,0.21088,0.0001,22.04504]
[1778034613367,37.38,81119.85,7.2,0.2104,0.0001,22.01472]
[1778034619304,37.38,81115.16,7.2,0.20994,0.0001,21.98467]
[1778034619774,37.38,81114.73,7.2,0.20989,0.0001,21.98192]
[1778034624789,37.38,81111.96,7.2,0.20961,0.0001,21.96376]
[1778034629506,37.38,81115.44,7.2,0.20996,0.0001,21.98609]
[1778034629514,37.38,81115.44,7.2,0.20996,0.0001,21.98609]
[1778034629567,37.38,81116.03,7.2,0.21002,0.0001,21.98977]
[1778034630496,37.38,81128.82,7.2,0.21131,0.0001,22.07269]
[1778034635548,37.38,81130.95,7.2,0.2115,0.0001,22.0824]
[1778034637392,37.38,81131.39,7.2,0.21154,0.0001,22.08516]
[1778034641371,37.38,81119.87,7.2,0.21037,0.0001,22.01049]
[1778034645424,37.38,81120.38,7.2,0.21043,0.0001,22.01395]
[1778034645601,37.38,81118.4,7.2,0.21023,0.0001,22.00113]
[1778034650637,37.37,81116.43,7.2,0.21002,0.0001,21.98793]
[1778034655672,37.37,81112.8,7.2,0.20965,0.0001,21.96392]
[1778034658280,37.37,81111.85,7.2,0.20955,0.0001,21.95764]
[1778034658323,37.37,81111.85,7.2,0.20955,0.0001,21.95764]
[1778034658365,37.37,81111.85,7.2,0.20955,0.0001,21.95764]
[1778034658589,37.37,81111.85,7.2,0.20955,0.0001,21.95764]
[1778034658765,37.37,81111.85,7.2,0.20955,0.0001,21.95764]
[1778034658926,37.37,81108.44,7.2,0.20921,0.0001,21.93544]
[1778034659954,37.37,81108.44,7.2,0.20921,0.0001,21.93544]
[1778034661112,37.37,81103.46,7.2,0.2087,0.0001,21.90273]
[1778034661161,37.37,81103.46,7.2,0.2087,0.0001,21.90273]
[1778034662445,37.37,81102.14,7.2,0.20856,0.0001,21.89401]
[1778034664721,37.37,81103.4,7.2,0.20869,0.0001,21.90194]
[1778034664739,37.37,81103.4,7.2,0.20869,0.0001,21.90194]
[1778034667754,37.37,81103.36,7.2,0.20867,0.0001,21.90126]
[1778034672791,37.37,81102.88,7.2,0.20861,0.0001,21.89731]
[1778034677820,37.37,81095.53,7.2,0.20787,0.0001,21.84915]
[1778034680237,37.37,81101.56,7.2,0.20847,0.0001,21.88808]
[1778034689923,37.36,81100.54,7.2,0.20835,0.0001,21.88011]
[1778034694902,37.36,81105.97,7.2,0.20886,0.0001,21.91097]
[1778034697648,37.36,81103.46,7.2,0.2086,0.0001,21.89423]
[1778034699473,37.36,81108.95,7.2,0.20915,0.0001,21.92961]
[1778034699500,37.36,81108.95,7.2,0.20915,0.0001,21.92961]
[1778034699995,37.36,81108.71,7.2,0.20912,0.0001,21.92787]
[1778034700060,37.36,81108.71,7.2,0.20912,0.0001,21.92787]
[1778034700476,37.36,81108.71,7.2,0.20912,0.0001,21.92787]
[1778034700859,37.36,81108.71,7.2,0.20912,0.0001,21.92787]
[1778034701019,37.36,81108.71,7.2,0.20912,0.0001,21.92799]
[1778034701029,37.36,81108.71,7.2,0.20912,0.0001,21.92799]
[1778034701156,37.36,81108.71,7.2,0.20912,0.0001,21.92799]
[1778034703369,37.36,81105.52,7.2,0.2088,0.0001,21.90719]
[1778034703471,37.36,81105.68,7.2,0.20882,0.0001,21.90822]
[1778034709058,37.36,81102.25,7.2,0.20846,0.0001,21.88547]
[1778034714525,37.36,81111.35,7.2,0.20937,0.0001,21.94414]
[1778034714555,37.36,81111.35,7.2,0.20937,0.0001,21.94414]
[1778034721124,37.36,81102.08,7.2,0.20843,0.0001,21.88323]
[1778034726177,37.36,81098.63,7.2,0.20808,0.0001,21.86055]
[1778034730772,37.36,81094.83,7.2,0.20769,0.0001,21.8358]
[1778034732432,37.36,81099.69,7.2,0.20818,0.0001,21.86748]
[1778034736857,37.36,81103.54,7.2,0.20857,0.0001,21.8923]
[1778034736906,37.35,81106.97,7.2,0.20891,0.0001,21.91453]
[1778034738770,37.35,81110.73,7.2,0.20929,0.0001,21.93897]
[1778034739283,37.35,81115.51,7.2,0.20977,0.0001,21.96996]
[1778034739728,37.35,81115.51,7.2,0.20977,0.0001,21.96996]
[1778034739830,37.35,81117.24,7.2,0.20995,0.0001,21.98128]
[1778034740407,37.35,81117.24,7.2,0.20995,0.0001,21.98128]
[1778034744571,37.36,81124.4,7.2,0.21068,0.0001,22.02791]
[1778034750243,37.36,81128.32,7.2,0.21108,0.0001,22.0534]
[1778034755860,37.36,81128.92,7.2,0.21111,0.0001,22.05327]
[1778034761772,37.36,81124.45,7.2,0.21066,0.0001,22.02439]
[1778034767465,37.36,81130.94,7.2,0.21131,0.0001,22.06638]
[1778034772676,37.36,81130.94,7.2,0.21131,0.0001,22.06627]
[1778034778541,37.35,81133.29,7.2,0.21155,0.0001,22.0813]
[1778034783687,37.35,81132.3,7.2,0.21144,0.0001,22.07471]
[1778034789071,37.35,81128.15,7.2,0.21102,0.0001,22.04759]
[1778034794656,37.35,81128.8,7.2,0.21109,0.0001,22.05176]
[1778034798992,37.35,81128.73,7.2,0.21108,0.0001,22.05129]
[1778034799083,37.35,81127.65,7.2,0.21097,0.0001,22.04428]
[1778034801593,37.35,81117.53,7.2,0.20994,0.0001,21.97846]
[1778034802412,37.35,81116.52,7.2,0.20984,0.0001,21.97181]
[1778034802712,37.35,81116.73,7.2,0.20985,0.0001,21.97289]
[1778034804012,37.35,81116.73,7.2,0.20985,0.0001,21.97289]
[1778034804067,37.35,81119.62,7.2,0.21014,0.0001,21.99144]
[1778034804477,37.35,81119.62,7.2,0.21014,0.0001,21.99144]
[1778034804726,37.35,81123.27,7.2,0.21051,0.0001,22.0152]
[1778034807209,37.35,81120.55,7.2,0.21024,0.0001,21.99762]
[1778034807747,37.35,81113.93,7.2,0.20957,0.0001,21.95454]
[1778034808114,37.35,81113.93,7.2,0.20957,0.0001,21.95454]
[1778034808600,37.35,81113.93,7.2,0.20957,0.0001,21.95454]
[1778034808754,37.35,81111.99,7.2,0.20937,0.0001,21.94189]
[1778034813791,37.35,81109.21,7.2,0.20905,0.0001,21.91898]
[1778034815791,37.35,81109.16,7.2,0.20904,0.0001,21.9185]
[1778034815794,37.35,81109.16,7.2,0.20904,0.0001,21.9185]
[1778034817235,37.35,81102.94,7.2,0.20841,0.0001,21.87772]
[1778034818363,37.35,81099.71,7.2,0.20808,0.0001,21.85658]
[1778034823862,37.35,81098.94,7.2,0.208,0.0001,21.85098]
[1778034828897,37.35,81097.47,7.2,0.20784,0.0001,21.84085]
[1778034833932,37.34,81095.88,7.2,0.20767,0.0001,21.83]
[1778034838967,37.34,81100.46,7.2,0.20812,0.0001,21.85934]
[1778034844004,37.34,81102.3,7.2,0.2083,0.0001,21.87073]
[1778034849070,37.34,81094.65,7.2,0.20752,0.0001,21.82051]
[1778034854072,37.34,81093.56,7.2,0.20741,0.0001,21.81305]
[1778034859079,37.34,81092.43,7.2,0.20729,0.0001,21.80552]
[1778034864169,37.34,81091.31,7.2,0.20718,0.0001,21.79812]
[1778034869223,37.34,81081.83,7.2,0.20623,0.0001,21.73647]
[1778034875078,37.34,81080.43,7.2,0.20607,0.0001,21.72363]
[1778034876170,37.34,81080.39,7.2,0.20607,0.0001,21.72345]
[1778034876329,37.34,81079.86,7.2,0.20601,0.0001,21.72007]
[1778034876394,37.34,81079.86,7.2,0.20601,0.0001,21.72007]
[1778034876664,37.34,81079.86,7.2,0.20601,0.0001,21.72007]
[1778034876959,37.34,81079.86,7.2,0.20601,0.0001,21.72007]
[1778034877002,37.34,81079.86,7.2,0.20601,0.0001,21.72007]
[1778034877083,37.34,81080.25,7.2,0.20605,0.0001,21.72263]
[1778034877462,37.34,81080.25,7.2,0.20605,0.0001,21.72263]
[1778034878722,37.34,81079.84,7.2,0.20601,0.0001,21.71988]
[1778034878785,37.34,81080.21,7.2,0.20605,0.0001,21.72222]
[1778034884323,37.34,81077.94,7.2,0.20581,0.0001,21.70655]
[1778034884328,37.34,81077.94,7.2,0.20581,0.0001,21.70655]
[1778034888703,37.34,81067.63,7.2,0.20477,0.0001,21.63849]
[1778034888713,37.34,81067.63,7.2,0.20477,0.0001,21.63849]
[1778034891571,37.34,81058.79,7.2,0.20388,0.0001,21.58038]
[1778034892684,37.34,81056.12,7.2,0.20361,0.0001,21.56281]
[1778034896740,37.33,81059.1,7.2,0.20391,0.0001,21.58214]
[1778034902249,37.33,81056.39,7.2,0.20363,0.0001,21.56408]
[1778034907527,37.33,81050.52,7.2,0.20305,0.0001,21.52551]
[1778034913533,37.33,81049.83,7.2,0.20298,0.0001,21.52096]
[1778034918568,37.33,81049.15,7.2,0.20291,0.0001,21.51654]
[1778034922689,37.33,81058.35,7.2,0.20382,0.0001,21.57679]
[1778034923057,37.33,81058.35,7.2,0.20382,0.0001,21.57679]
[1778034926513,37.33,81067.72,7.2,0.20475,0.0001,21.63772]
[1778034927088,37.33,81067.72,7.2,0.20475,0.0001,21.63772]
[1778034927181,37.33,81070.52,7.2,0.20503,0.0001,21.65589]
[1778034928394,37.33,81073.78,7.2,0.20536,0.0001,21.6772]
[1778034929619,37.33,81075.75,7.2,0.20556,0.0001,21.69031]
[1778034930643,37.33,81077.02,7.2,0.20568,0.0001,21.69861]
[1778034933382,37.33,81077.82,7.2,0.20574,0.0001,21.70022]
[1778034934402,37.33,81077.69,7.2,0.20573,0.0001,21.69937]
[1778034934688,37.33,81078.97,7.2,0.20586,0.0001,21.70782]
[1778034939777,37.33,81071.59,7.2,0.20512,0.0001,21.65976]
[1778034939910,37.33,81071.59,7.2,0.20512,0.0001,21.65976]
[1778034940070,37.33,81069.45,7.2,0.20491,0.0001,21.64584]
[1778034945765,37.33,81067.31,7.2,0.20469,0.0001,21.63147]
[1778034950801,37.33,81062.88,7.2,0.20424,0.0001,21.60215]
[1778034955836,37.33,81064.46,7.2,0.2044,0.0001,21.61231]
[1778034958848,37.33,81064.11,7.2,0.20436,0.0001,21.60997]
[1778034958869,37.33,81064.11,7.2,0.20436,0.0001,21.60997]
[1778034959197,37.33,81064.11,7.2,0.20436,0.0001,21.60997]
[1778034959231,37.33,81066.66,7.2,0.20462,0.0001,21.62651]
[1778034959946,37.33,81083.99,7.2,0.20635,0.0001,21.73992]
[1778034965906,37.33,81082.95,7.2,0.20625,0.0001,21.73333]
[1778034967379,37.33,81082.98,7.2,0.20625,0.0001,21.73359]
[1778034967920,37.33,81084.22,7.2,0.20638,0.0001,21.74168]
[1778034972955,37.33,81078.72,7.2,0.20583,0.0001,21.70584]
[1778034977990,37.33,81080.24,7.2,0.20598,0.0001,21.71595]
[1778034979762,37.33,81080.49,7.2,0.20601,0.0001,21.71761]
[1778034980020,37.33,81074.84,7.2,0.20544,0.0001,21.68073]
[1778034985082,37.33,81074.78,7.2,0.20543,0.0001,21.68008]
[1778034985376,37.33,81077.02,7.2,0.20566,0.0001,21.69463]
[1778034986047,37.33,81081.37,7.2,0.20609,0.0001,21.72309]
[1778034986984,37.33,81081.37,7.2,0.20609,0.0001,21.72309]
[1778034986993,37.33,81081.37,7.2,0.20609,0.0001,21.72309]
[1778034987054,37.33,81082.82,7.2,0.20624,0.0001,21.73258]
[1778034992089,37.33,81084.07,7.2,0.20634,0.0001,21.73707]
[1778034997124,37.33,81089.06,7.2,0.20685,0.0001,21.76987]
[1778035002159,37.33,81095.81,7.2,0.20753,0.0001,21.81396]
[1778035003429,37.33,81100.3,7.2,0.20798,0.0001,21.84321]
[1778035004273,37.33,81100.3,7.2,0.20798,0.0001,21.84321]
[1778035004477,37.33,81100.41,7.2,0.20799,0.0001,21.84388]
[1778035008519,37.33,81111.45,7.2,0.2091,0.0001,21.91535]
[1778035010723,37.33,81112.99,7.2,0.20925,0.0001,21.9251]
[1778035016163,37.33,81113.84,7.2,0.20932,0.0001,21.93005]
[1778035021292,37.33,81108.59,7.2,0.20878,0.0001,21.89503]
[1778035025320,37.33,81095.26,7.2,0.20743,0.0001,21.8079]
[1778035026164,37.33,81095.26,7.2,0.20743,0.0001,21.8079]
[1778035028366,37.33,81089.27,7.2,0.20683,0.0001,21.76886]
[1778035034167,37.33,81090.65,7.2,0.20697,0.0001,21.77804]
[1778035037800,37.33,81093.62,7.2,0.20727,0.0001,21.79749]
[1778035038127,37.33,81093.62,7.2,0.20727,0.0001,21.79749]
[1778035038200,37.33,81093.59,7.2,0.20727,0.0001,21.79731]
[1778035038389,37.33,81093.59,7.2,0.20727,0.0001,21.79731]
[1778035038422,37.33,81093.59,7.2,0.20727,0.0001,21.79731]
[1778035038435,37.33,81093.59,7.2,0.20727,0.0001,21.79731]
[1778035039147,37.33,81109.83,7.2,0.20891,0.0001,21.90311]
[1778035040812,37.33,81121.61,7.2,0.2101,0.0001,21.97965]
[1778035046467,37.33,81113.89,7.2,0.20931,0.0001,21.92932]
[1778035051504,37.33,81113.71,7.2,0.20927,0.0001,21.92424]
[1778035052737,37.33,81113.71,7.2,0.20927,0.0001,21.92424]
[1778035053085,37.33,81113.71,7.2,0.20927,0.0001,21.92424]
[1778035058825,37.33,81114.95,7.2,0.2094,0.0001,21.93234]
[1778035059409,37.33,81114.48,7.2,0.20935,0.0001,21.92928]
[1778035065122,37.33,81114.75,7.2,0.20938,0.0001,21.93109]
[1778035070752,37.33,81114.37,7.2,0.20934,0.0001,21.92864]
[1778035074308,37.33,81116.6,7.2,0.20956,0.0001,21.94313]
[1778035074327,37.33,81117.47,7.2,0.20965,0.0001,21.94874]
[1778035074396,37.33,81117.47,7.2,0.20965,0.0001,21.94874]
[1778035080707,37.33,81126.21,7.2,0.21054,0.0001,22.00593]
[1778035082620,37.33,81125.33,7.2,0.21045,0.0001,22.00027]
[1778035082964,37.33,81122.98,7.2,0.21022,0.0001,21.98506]
[1778035088763,37.33,81123.87,7.2,0.2103,0.0001,21.99043]
[1778035090103,37.33,81123.87,7.2,0.2103,0.0001,21.99043]
[1778035090204,37.33,81123.97,7.2,0.21031,0.0001,21.99091]
[1778035095284,37.33,81131.84,7.2,0.21111,0.0001,22.04219]
[1778035100847,37.33,81133.7,7.2,0.2113,0.0001,22.05427]
[1778035105881,37.33,81133.98,7.2,0.21133,0.0001,22.05608]
[1778035108849,37.33,81139.93,7.2,0.21193,0.0001,22.09466]
[1778035110883,37.33,81151.47,7.2,0.21311,0.0001,22.16927]
[1778035115954,37.33,81151.45,7.2,0.21307,0.0001,22.1646]
[1778035119569,37.33,81151.35,7.2,0.21305,0.0001,22.16359]
[1778035120225,37.33,81151.35,7.2,0.21305,0.0001,22.16359]
[1778035120258,37.33,81156.96,7.2,0.21362,0.0001,22.19963]
[1778035121175,37.33,81156.96,7.2,0.21362,0.0001,22.19963]
[1778035123880,37.33,81167.85,7.2,0.21474,0.0001,22.26987]
[1778035125737,37.33,81169.11,7.2,0.21486,0.0001,22.27766]
[1778035125915,37.33,81169.11,7.2,0.21486,0.0001,22.27766]
[1778035126277,37.33,81169.7,7.2,0.21492,0.0001,22.28149]
[1778035132067,37.33,81170.5,7.2,0.215,0.0001,22.28673]
[1778035133971,37.33,81170.06,7.2,0.21496,0.0001,22.28389]
[1778035134198,37.33,81170.06,7.2,0.21496,0.0001,22.28389]
[1778035134276,37.33,81166.7,7.2,0.21461,0.0001,22.26221]
[1778035135731,37.33,81161.77,7.2,0.21411,0.0001,22.23026]
[1778035136095,37.32,81161.15,7.2,0.21404,0.0001,22.22605]
[1778035140136,37.32,81157.35,7.2,0.21364,0.0001,22.20095]
[1778035146165,37.32,81155.42,7.2,0.21343,0.0001,22.18741]
[1778035151199,37.32,81161.76,7.2,0.21406,0.0001,22.2275]
[1778035156514,37.32,81159.66,7.2,0.21384,0.0001,22.21335]
[1778035162278,37.31,81157.66,7.2,0.21361,0.0001,22.19895]
[1778035168320,37.31,81157.11,7.2,0.21353,0.0001,22.19438]
[1778035173355,37.31,81157.76,7.2,0.21356,0.0001,22.19379]
[1778035173525,37.31,81157.76,7.2,0.21356,0.0001,22.19379]
[1778035177245,37.31,81167.22,7.2,0.21452,0.0001,22.25441]
[1778035182417,37.3,81164.82,7.2,0.21425,0.0001,22.23736]
[1778035188131,37.3,81162.91,7.2,0.21404,0.0001,22.2242]
[1778035193497,37.3,81146.16,7.2,0.21231,0.0001,22.11484]
[1778035198154,37.3,81143.63,7.2,0.21205,0.0001,22.09815]
[1778035198255,37.3,81155.25,7.2,0.21323,0.0001,22.17329]
[1778035203285,37.3,81160.09,7.2,0.21372,0.0001,22.20408]
[1778035203325,37.3,81160.09,7.2,0.21372,0.0001,22.20408]
[1778035203336,37.3,81160.09,7.2,0.21372,0.0001,22.20408]
[1778035203386,37.3,81160.69,7.2,0.21378,0.0001,22.20758]
[1778035203616,37.3,81160.69,7.2,0.21378,0.0001,22.20758]
[1778035204452,37.3,81160.69,7.2,0.21378,0.0001,22.20758]
[1778035204267,37.3,81167.64,7.2,0.21449,0.0001,22.25254]
[1778035206189,37.3,81184.21,7.2,0.21619,0.0001,22.35933]
[1778035207345,37.3,81184.21,7.2,0.21619,0.0001,22.35933]
[1778035207354,37.3,81184.21,7.2,0.21619,0.0001,22.35933]
[1778035207398,37.29,81185.13,7.2,0.21628,0.0001,22.36515]
[1778035207568,37.29,81185.13,7.2,0.21628,0.0001,22.36515]
[1778035207896,37.29,81185.13,7.2,0.21628,0.0001,22.36515]
[1778035207938,37.29,81185.13,7.2,0.21628,0.0001,22.36515]
[1778035207951,37.29,81185.13,7.2,0.21628,0.0001,22.36515]
[1778035208387,37.29,81193.23,7.2,0.21712,0.0001,22.41716]
[1778035208873,37.29,81193.23,7.2,0.21712,0.0001,22.41716]
[1778035208997,37.29,81193.23,7.2,0.21712,0.0001,22.41716]
[1778035209334,37.29,81189.31,7.2,0.21671,0.0001,22.39192]
[1778035209723,37.29,81189.31,7.2,0.21671,0.0001,22.39192]
[1778035210177,37.29,81189.31,7.2,0.21671,0.0001,22.39192]
[1778035210816,37.29,81191.97,7.2,0.21699,0.0001,22.40903]
[1778035210955,37.29,81187.87,7.2,0.21656,0.0001,22.38262]
[1778035216658,37.29,81183.27,7.2,0.21608,0.0001,22.35241]
[1778035221693,37.29,81183.16,7.2,0.21606,0.0001,22.35132]
[1778035226727,37.29,81184.98,7.2,0.21624,0.0001,22.36266]
[1778035231763,37.29,81185.4,7.2,0.21625,0.0001,22.36097]
[1778035236903,37.29,81188.87,7.2,0.2166,0.0001,22.38291]
[1778035243818,37.29,81188.21,7.2,0.21652,0.0001,22.37803]
[1778035248966,37.29,81189.03,7.2,0.2166,0.0001,22.38261]
[1778035254002,37.28,81189.56,7.2,0.21664,0.0001,22.38553]
[1778035256220,37.28,81191.67,7.2,0.21686,0.0001,22.39902]
[1778035256228,37.28,81191.67,7.2,0.21686,0.0001,22.39902]
[1778035256379,37.28,81193.57,7.2,0.21705,0.0001,22.41104]
[1778035260281,37.28,81195.29,7.2,0.21723,0.0001,22.42212]
[1778035260553,37.28,81195.29,7.2,0.21723,0.0001,22.42212]
[1778035260581,37.28,81195.14,7.2,0.21721,0.0001,22.42114]
[1778035263697,37.28,81203.54,7.2,0.21808,0.0001,22.47515]
[1778035269107,37.28,81203.82,7.2,0.21811,0.0001,22.47657]
[1778035273824,37.28,81206.0,7.2,0.21833,0.0001,22.49034]
[1778035278014,37.28,81207.67,7.2,0.21849,0.0001,22.50075]
[1778035278313,37.28,81207.67,7.2,0.21849,0.0001,22.50075]
[1778035278896,37.28,81208.64,7.2,0.21859,0.0001,22.50681]
[1778035285218,37.28,81213.57,7.2,0.21909,0.0001,22.53765]
[1778035290534,37.28,81212.12,7.2,0.21893,0.0001,22.52788]
[1778035292615,37.28,81206.21,7.2,0.21829,0.0001,22.4857]
[1778035295200,37.28,81206.44,7.2,0.21831,0.0001,22.48706]
[1778035295545,37.28,81206.44,7.2,0.21831,0.0001,22.48706]
[1778035295894,37.28,81207.11,7.2,0.21838,0.0001,22.49131]
[1778035296600,37.28,81207.11,7.2,0.21838,0.0001,22.49131]
[1778035299083,37.27,81214.67,7.2,0.21916,0.0001,22.5396]
[1778035304352,37.27,81217.31,7.2,0.21942,0.0001,22.5558]
[1778035304835,37.27,81217.31,7.2,0.21942,0.0001,22.5558]
[1778035304844,37.27,81217.31,7.2,0.21942,0.0001,22.5558]
[1778035304855,37.27,81217.31,7.2,0.21942,0.0001,22.5558]
[1778035304889,37.27,81217.31,7.2,0.21942,0.0001,22.5558]
[1778035305605,37.27,81219.51,7.2,0.21965,0.0001,22.56992]
[1778035310875,37.27,81225.47,7.2,0.22027,0.0001,22.60795]
[1778035314219,37.27,81228.71,7.2,0.2206,0.0001,22.62853]
[1778035320465,37.27,81229.82,7.2,0.22071,0.0001,22.63508]
[1778035322236,37.27,81233.56,7.2,0.2211,0.0001,22.65895]
[1778035322250,37.27,81233.56,7.2,0.2211,0.0001,22.65895]
[1778035322551,37.27,81233.56,7.2,0.2211,0.0001,22.65895]
[1778035322610,37.27,81238.17,7.2,0.22158,0.0001,22.68834]
[1778035324249,37.27,81241.66,7.2,0.22194,0.0001,22.71066]
[1778035325336,37.27,81245.41,7.2,0.22233,0.0001,22.73459]
[1778035330535,37.27,81252.11,7.2,0.22303,0.0001,22.77694]
[1778035335570,37.27,81252.19,7.2,0.22303,0.0001,22.77692]
[1778035340605,37.27,81254.49,7.2,0.22326,0.0001,22.79106]
[1778035340652,37.27,81254.49,7.2,0.22326,0.0001,22.79106]
[1778035341230,37.27,81254.49,7.2,0.22326,0.0001,22.79106]
[1778035346647,37.26,81258.35,7.2,0.22365,0.00011,22.81485]
[1778035349002,37.26,81258.16,7.2,0.22363,0.00011,22.81349]
[1778035351031,37.26,81257.5,7.2,0.22355,0.00011,22.80886]
[1778035351077,37.26,81257.5,7.2,0.22355,0.00011,22.80886]
[1778035352846,37.26,81246.88,7.2,0.22241,0.0001,22.73697]
[1778035353879,37.26,81244.08,7.2,0.22212,0.0001,22.71908]
[1778035358482,37.26,81242.2,7.2,0.22192,0.0001,22.70697]
[1778035361928,37.26,81241.74,7.2,0.22187,0.0001,22.704]
[1778035362447,37.26,81241.74,7.2,0.22187,0.0001,22.704]
[1778035362449,37.26,81241.74,7.2,0.22187,0.0001,22.704]
[1778035362976,37.26,81241.78,7.2,0.22187,0.0001,22.70425]
[1778035363187,37.26,81241.78,7.2,0.22187,0.0001,22.70425]
[1778035363251,37.26,81241.78,7.2,0.22187,0.0001,22.70425]
[1778035363257,37.26,81241.78,7.2,0.22187,0.0001,22.70425]
[1778035363262,37.26,81241.78,7.2,0.22187,0.0001,22.70425]
[1778035363398,37.26,81239.49,7.2,0.22163,0.0001,22.68948]
[1778035364216,37.26,81239.49,7.2,0.22163,0.0001,22.68948]
[1778035364372,37.26,81226.65,7.2,0.22029,0.0001,22.60711]
[1778035365517,37.26,81226.65,7.2,0.22029,0.0001,22.60711]
[1778035366726,37.26,81221.05,7.2,0.2197,0.0001,22.57108]
[1778035366763,37.26,81221.05,7.2,0.2197,0.0001,22.57108]
[1778035371150,37.26,81209.87,7.2,0.21854,0.0001,22.49896]
[1778035377865,37.26,81207.99,7.2,0.21834,0.0001,22.48658]
[1778035383112,37.26,81206.09,7.2,0.21814,0.0001,22.47421]
[1778035383129,37.26,81206.09,7.2,0.21814,0.0001,22.47421]
[1778035383240,37.26,81206.09,7.2,0.21814,0.0001,22.47421]
[1778035383786,37.26,81205.5,7.2,0.21808,0.0001,22.47039]
[1778035384328,37.26,81205.5,7.2,0.21808,0.0001,22.47039]
[1778035384416,37.26,81202.35,7.2,0.21775,0.0001,22.45008]
[1778035389783,37.26,81200.89,7.2,0.21759,0.0001,22.44014]
[1778035395681,37.25,81203.25,7.2,0.21782,0.0001,22.45456]
[1778035401426,37.25,81200.86,7.2,0.21756,0.0001,22.43854]
[1778035404787,37.25,81200.6,7.2,0.21752,0.0001,22.43591]
[1778035404819,37.25,81200.6,7.2,0.21752,0.0001,22.43591]
[1778035405013,37.25,81200.6,7.2,0.21752,0.0001,22.43591]
[1778035406697,37.25,81184.29,7.2,0.21582,0.0001,22.33015]
[1778035408960,37.25,81183.02,7.2,0.21569,0.0001,22.32179]
[1778035414117,37.25,81182.63,7.2,0.21561,0.0001,22.31445]
[1778035419153,37.24,81185.07,7.2,0.21585,0.0001,22.32955]
[1778035424327,37.24,81181.87,7.2,0.21551,0.0001,22.30833]
[1778035425215,37.24,81181.76,7.2,0.2155,0.0001,22.30752]
[1778035430523,37.24,81180.31,7.2,0.21534,0.0001,22.29764]
[1778035435733,37.24,81180.54,7.2,0.21536,0.0001,22.29869]
[1778035435746,37.24,81180.4,7.2,0.21534,0.0001,22.29771]
[1778035436272,37.24,81179.37,7.2,0.21523,0.0001,22.29096]
[1778035436937,37.24,81179.37,7.2,0.21523,0.0001,22.29096]
[1778035437666,37.24,81179.37,7.2,0.21523,0.0001,22.29096]
[1778035437735,37.24,81177.5,7.2,0.21504,0.0001,22.27868]
[1778035439725,37.24,81176.01,7.2,0.21488,0.0001,22.26904]
[1778035440299,37.24,81173.66,7.2,0.21464,0.0001,22.25353]
[1778035445702,37.24,81176.22,7.2,0.2149,0.0001,22.26987]
[1778035445917,37.24,81176.22,7.2,0.2149,0.0001,22.26987]
[1778035446342,37.24,81175.98,7.2,0.21487,0.0001,22.26817]
[1778035451125,37.24,81175.74,7.2,0.21484,0.0001,22.26605]
[1778035451145,37.24,81175.74,7.2,0.21484,0.0001,22.26605]
[1778035451307,37.24,81175.74,7.2,0.21484,0.0001,22.26605]
[1778035451377,37.24,81179.23,7.2,0.21519,0.0001,22.28842]
[1778035452141,37.24,81179.23,7.2,0.21519,0.0001,22.28842]
[1778035452194,37.24,81179.23,7.2,0.21519,0.0001,22.28842]
[1778035453441,37.24,81179.08,7.2,0.21517,0.0001,22.28736]
[1778035459433,37.23,81175.95,7.2,0.21484,0.0001,22.26659]
[1778035463839,37.23,81178.2,7.2,0.21507,0.0001,22.28088]
[1778035464249,37.23,81178.2,7.2,0.21507,0.0001,22.28088]
[1778035469503,37.23,81172.67,7.2,0.2145,0.0001,22.24475]
[1778035469781,37.23,81172.67,7.2,0.2145,0.0001,22.24475]
[1778035475545,37.23,81171.39,7.2,0.21434,0.0001,22.23229]
[1778035480792,37.23,81171.76,7.2,0.21437,0.0001,22.23453]
[1778035486622,37.23,81175.35,7.2,0.21473,0.0001,22.25743]
[1778035490148,37.23,81175.5,7.2,0.21475,0.0001,22.25821]
[1778035490907,37.23,81178.37,7.2,0.21504,0.0001,22.27671]
[1778035491021,37.23,81178.37,7.2,0.21504,0.0001,22.27671]
[1778035491391,37.23,81178.37,7.2,0.21504,0.0001,22.27671]
[1778035491657,37.23,81179.67,7.2,0.21517,0.0001,22.28505]
[1778035493007,37.23,81177.11,7.2,0.21491,0.0001,22.26841]
[1778035493863,37.23,81186.25,7.2,0.21585,0.0001,22.32757]
[1778035493899,37.23,81186.25,7.2,0.21585,0.0001,22.32757]
[1778035496419,37.23,81196.92,7.2,0.21695,0.0001,22.39638]
[1778035501808,37.23,81200.81,7.2,0.21735,0.0001,22.42099]
[1778035505810,37.23,81194.06,7.2,0.21664,0.0001,22.37717]
[1778035505865,37.23,81196.45,7.2,0.21689,0.0001,22.39253]
[1778035506762,37.23,81201.84,7.2,0.21745,0.0001,22.42735]
[1778035511797,37.23,81204.58,7.2,0.21773,0.0001,22.44507]
[1778035515897,37.23,81206.19,7.2,0.2179,0.0001,22.45543]
[1778035519172,37.23,81211.58,7.2,0.21846,0.0001,22.49006]
[1778035519418,37.23,81211.58,7.2,0.21846,0.0001,22.49006]
[1778035519893,37.23,81211.58,7.2,0.21846,0.0001,22.49002]
[1778035521307,37.23,81215.29,7.2,0.21884,0.0001,22.51385]
[1778035523858,37.23,81217.33,7.2,0.21905,0.0001,22.52677]
[1778035524207,37.23,81217.33,7.2,0.21905,0.0001,22.52677]
[1778035529439,37.23,81217.34,7.2,0.21905,0.0001,22.5265]
[1778035530037,37.23,81217.69,7.2,0.21908,0.0001,22.52862]
[1778035530073,37.23,81217.69,7.2,0.21908,0.0001,22.52862]
[1778035530114,37.23,81217.91,7.2,0.21911,0.0001,22.53004]
[1778035535602,37.23,81223.31,7.2,0.21965,0.0001,22.56098]
[1778035540085,37.23,81211.82,7.2,0.21846,0.0001,22.4875]
[1778035545834,37.23,81211.88,7.2,0.21847,0.0001,22.48839]
[1778035552086,37.23,81212.19,7.2,0.21852,0.0001,22.49148]
[1778035556114,37.23,81222.68,7.2,0.21962,0.0001,22.55926]
[1778035560876,37.23,81224.36,7.2,0.2198,0.0001,22.57016]
[1778035563746,37.23,81231.19,7.2,0.22051,0.0001,22.61414]
[1778035563844,37.23,81228.83,7.2,0.22027,0.0001,22.5992]
[1778035567621,37.23,81235.18,7.2,0.22094,0.0001,22.64017]
[1778035572777,37.24,81238.84,7.2,0.22132,0.0001,22.66386]
[1778035575938,37.24,81230.44,7.2,0.22045,0.0001,22.61036]
[1778035577366,37.24,81227.73,7.2,0.22017,0.0001,22.59309]
[1778035577593,37.24,81227.73,7.2,0.22017,0.0001,22.59309]
[1778035577672,37.24,81227.73,7.2,0.22017,0.0001,22.59309]
[1778035578223,37.24,81226.37,7.2,0.22003,0.0001,22.58463]
[1778035580006,37.24,81231.7,7.2,0.22059,0.0001,22.61895]
[1778035580285,37.24,81231.67,7.2,0.22059,0.0001,22.61885]
[1778035586521,37.24,81230.61,7.2,0.22048,0.0001,22.61215]
[1778035589763,37.24,81232.97,7.2,0.22073,0.0001,22.62736]
[1778035589779,37.24,81232.97,7.2,0.22073,0.0001,22.62736]
[1778035589782,37.24,81232.97,7.2,0.22073,0.0001,22.62736]
[1778035589836,37.24,81236.94,7.2,0.22114,0.0001,22.65281]
[1778035595390,37.24,81239.36,7.2,0.22137,0.0001,22.66455]
[1778035600426,37.24,81234.97,7.2,0.22092,0.0001,22.63669]
[1778035605461,37.24,81234.66,7.2,0.22089,0.0001,22.63503]
[1778035610430,37.24,81234.52,7.2,0.22088,0.0001,22.6342]
[1778035611431,37.24,81233.68,7.2,0.2208,0.0001,22.62907]
[1778035616976,37.24,81239.28,7.2,0.22139,0.0001,22.66523]
[1778035622581,37.24,81238.93,7.2,0.22135,0.0001,22.66315]
[1778035623647,37.24,81238.93,7.2,0.22135,0.0001,22.66315]
[1778035629630,37.24,81234.51,7.2,0.22089,0.0001,22.63514]
[1778035634665,37.24,81235.9,7.2,0.22104,0.0001,22.64434]
[1778035637128,37.24,81235.99,7.2,0.22106,0.0001,22.645]
[1778035642721,37.24,81234.45,7.2,0.2209,0.0001,22.63546]
[1778035643691,37.24,81234.45,7.2,0.2209,0.0001,22.63546]
[1778035648763,37.25,81229.85,7.2,0.22043,0.0001,22.60647]
[1778035648963,37.25,81229.85,7.2,0.22043,0.0001,22.60647]
[1778035654805,37.25,81232.27,7.2,0.22066,0.0001,22.61853]
[1778035659839,37.25,81229.17,7.2,0.22035,0.0001,22.5991]
[1778035664875,37.25,81230.05,7.2,0.22045,0.0001,22.60524]
[1778035666638,37.25,81230.7,7.2,0.22052,0.0001,22.6095]
[1778035666889,37.25,81231.16,7.2,0.22057,0.0001,22.61254]
[1778035671924,37.25,81230.13,7.2,0.22046,0.0001,22.60595]
[1778035675339,37.25,81230.18,7.2,0.22047,0.0001,22.6063]
[1778035676957,37.25,81233.27,7.2,0.22079,0.0001,22.62611]
[1778035676967,37.25,81233.27,7.2,0.22079,0.0001,22.62611]
[1778035676977,37.25,81236.27,7.2,0.2211,0.0001,22.64531]
[1778035681995,37.25,81235.59,7.2,0.22103,0.0001,22.64117]
[1778035687029,37.25,81234.8,7.2,0.22096,0.0001,22.63637]
[1778035689378,37.25,81237.88,7.2,0.22128,0.0001,22.65614]
[1778035693484,37.25,81247.64,7.2,0.2223,0.0001,22.71854]
[1778035694639,37.25,81249.28,7.2,0.22247,0.0001,22.72897]
[1778035694930,37.25,81249.38,7.2,0.22248,0.0001,22.72949]
[1778035697639,37.25,81254.58,7.2,0.22302,0.00011,22.76263]
[1778035703140,37.25,81255.86,7.2,0.22315,0.00011,22.77021]
[1778035708176,37.25,81253.08,7.2,0.22285,0.0001,22.75206]
[1778035713211,37.25,81244.68,7.2,0.22194,0.0001,22.69418]
[1778035714417,37.25,81244.68,7.2,0.22194,0.0001,22.69418]
[1778035714507,37.25,81244.37,7.2,0.22191,0.0001,22.69219]
[1778035720260,37.25,81242.14,7.2,0.22167,0.0001,22.67784]
[1778035721785,37.25,81242.14,7.2,0.22167,0.0001,22.67784]
[1778035721951,37.25,81242.14,7.2,0.22167,0.0001,22.67784]
[1778035722403,37.25,81243.14,7.2,0.22178,0.0001,22.68422]
[1778035728023,37.25,81253.81,7.2,0.22289,0.00011,22.75229]
[1778035729698,37.25,81253.54,7.2,0.22286,0.00011,22.75011]
[1778035729734,37.25,81253.54,7.2,0.22286,0.00011,22.75011]
[1778035729901,37.25,81253.54,7.2,0.22286,0.00011,22.75011]
[1778035732838,37.25,81264.23,7.2,0.22398,0.00011,22.81809]
[1778035733409,37.24,81263.26,7.2,0.22387,0.00011,22.81158]
[1778035733980,37.24,81263.57,7.2,0.2239,0.00011,22.81342]
[1778035739393,37.24,81268.89,7.2,0.22444,0.00011,22.84652]
[1778035744428,37.24,81270.17,7.2,0.22457,0.00011,22.85384]
[1778035747971,37.24,81258.55,7.2,0.22333,0.00011,22.77921]
[1778035753493,37.24,81259.29,7.2,0.2234,0.00011,22.7835]
[1778035758887,37.24,81262.8,7.2,0.22377,0.00011,22.80554]
[1778035759488,37.24,81266.41,7.2,0.22414,0.00011,22.82833]
[1778035759535,37.24,81263.69,7.2,0.22386,0.00011,22.81099]
[1778035762381,37.23,81259.04,7.2,0.22336,0.00011,22.78089]
[1778035768598,37.23,81254.48,7.2,0.22287,0.00011,22.7513]
[1778035772318,37.23,81255.42,7.2,0.22294,0.00011,22.75314]
[1778035772627,37.23,81257.91,7.2,0.2232,0.00011,22.76896]
[1778035777662,37.23,81261.76,7.2,0.2236,0.00011,22.79313]
[1778035778320,37.23,81261.76,7.2,0.2236,0.00011,22.79313]
[1778035783705,37.23,81267.03,7.2,0.22414,0.00011,22.82592]
[1778035788740,37.23,81268.49,7.2,0.22428,0.00011,22.83453]
[1778035792090,37.23,81269.63,7.2,0.2244,0.00011,22.84151]
[1778035792430,37.23,81269.87,7.2,0.22442,0.00011,22.84289]
[1778035797803,37.22,81275.64,7.2,0.22502,0.00011,22.87924]
[1778035801245,37.22,81276.13,7.2,0.22507,0.00011,22.8822]
[1778035806873,37.22,81274.1,7.2,0.22485,0.00011,22.86883]
[1778035811908,37.22,81271.63,7.2,0.22458,0.00011,22.85283]
[1778035818957,37.22,81272.43,7.2,0.22466,0.00011,22.8576]
[1778035823992,37.22,81273.19,7.2,0.22474,0.00011,22.86217]
[1778035830034,37.22,81273.12,7.2,0.22472,0.00011,22.86137]
[1778035831781,37.22,81273.12,7.2,0.22472,0.00011,22.86137]
[1778035835315,37.22,81286.09,7.2,0.22606,0.00011,22.93953]
[1778035842118,37.22,81281.54,7.2,0.22557,0.00011,22.9097]
[1778035849167,37.21,81283.91,7.2,0.2258,0.00011,22.92393]
[1778035855209,37.21,81283.76,7.2,0.22577,0.00011,22.92219]
[1778035860862,37.21,81284.2,7.2,0.22581,0.00011,22.92436]
[1778035866286,37.21,81279.01,7.2,0.22524,0.00011,22.89055]
[1778035872328,37.21,81276.63,7.2,0.22499,0.00011,22.87494]
[1778035877363,37.21,81276.95,7.2,0.22501,0.00011,22.87663]
[1778035881771,37.21,81276.88,7.2,0.225,0.00011,22.87597]
[1778035881865,37.21,81276.88,7.2,0.225,0.00011,22.87597]
[1778035884392,37.2,81266.02,7.2,0.22385,0.00011,22.80655]
[1778035889665,37.2,81266.06,7.2,0.22386,0.00011,22.80688]
[1778035889705,37.2,81266.06,7.2,0.22386,0.00011,22.80688]
[1778035890092,37.2,81266.06,7.2,0.22386,0.00011,22.80688]
[1778035890190,37.2,81266.06,7.2,0.22386,0.00011,22.80689]
[1778035895489,37.2,81256.93,7.2,0.22287,0.00011,22.74431]
[1778035901531,37.2,81253.9,7.2,0.22254,0.00011,22.7247]
[1778035902359,37.2,81253.9,7.2,0.22254,0.00011,22.7247]
[1778035902735,37.2,81253.9,7.2,0.22254,0.00011,22.7247]
[1778035904552,37.2,81238.45,7.2,0.22092,0.0001,22.62576]
[1778035909587,37.2,81239.33,7.2,0.22102,0.0001,22.63186]
[1778035914621,37.21,81241.17,7.2,0.22122,0.0001,22.64407]
[1778035919657,37.21,81240.72,7.2,0.22118,0.0001,22.64155]
[1778035924693,37.21,81240.89,7.2,0.22121,0.0001,22.64299]
[1778035926698,37.21,81241.06,7.2,0.22123,0.0001,22.64415]
[1778035926779,37.21,81241.06,7.2,0.22123,0.0001,22.64415]
[1778035927049,37.21,81241.06,7.2,0.22123,0.0001,22.64415]
[1778035927058,37.21,81241.06,7.2,0.22123,0.0001,22.64415]
[1778035927199,37.21,81241.1,7.2,0.22123,0.0001,22.64455]
[1778035928020,37.21,81225.45,7.2,0.2196,0.0001,22.54407]
[1778035933763,37.21,81215.98,7.2,0.21862,0.0001,22.48383]
[1778035938798,37.21,81214.5,7.2,0.21848,0.0001,22.47508]
[1778035943357,37.21,81214.42,7.2,0.21848,0.0001,22.4752]
[1778035944395,37.21,81214.31,7.2,0.21847,0.0001,22.47464]
[1778035950096,37.22,81215.03,7.2,0.21856,0.0001,22.47999]
[1778035950196,37.22,81215.32,7.2,0.2186,0.0001,22.48214]
[1778035951473,37.22,81215.18,7.2,0.21858,0.0001,22.48124]
[1778035956924,37.22,81212.77,7.2,0.2183,0.0001,22.4616]
[1778035961920,37.22,81212.76,7.2,0.2183,0.0001,22.46147]
[1778035963028,37.22,81214.55,7.2,0.21849,0.0001,22.47298]
[1778035963063,37.22,81214.55,7.2,0.21849,0.0001,22.47298]
[1778035963103,37.22,81214.55,7.2,0.21849,0.0001,22.47298]
[1778035963238,37.22,81227.72,7.2,0.21986,0.0001,22.55766]
[1778035966004,37.22,81230.0,7.2,0.2201,0.0001,22.57237]
[1778035966431,37.22,81233.37,7.2,0.22045,0.0001,22.59403]
[1778035967076,37.22,81233.37,7.2,0.22045,0.0001,22.59403]
[1778035968345,37.22,81240.15,7.2,0.22116,0.0001,22.63768]
[1778035968826,37.22,81240.15,7.2,0.22116,0.0001,22.63768]
[1778035978071,37.22,81245.55,7.2,0.22173,0.0001,22.6726]
[1778035979734,37.22,81245.55,7.2,0.22173,0.0001,22.6726]
[1778035980336,37.22,81245.73,7.2,0.22175,0.0001,22.67377]
[1778035980924,37.22,81245.73,7.2,0.22175,0.0001,22.67377]
[1778035987811,37.22,81254.92,7.2,0.22271,0.00011,22.73233]
[1778035994863,37.22,81256.25,7.2,0.22285,0.00011,22.74044]
[1778036000313,37.22,81258.58,7.2,0.22309,0.00011,22.75503]
[1778036006013,37.21,81257.89,7.2,0.22301,0.00011,22.75022]
[1778036011307,37.21,81255.57,7.2,0.22273,0.00011,22.73112]
[1778036016341,37.21,81255.14,7.2,0.22268,0.00011,22.72817]
[1778036021377,37.21,81254.3,7.2,0.22259,0.00011,22.72264]
[1778036027306,37.21,81254.61,7.2,0.22262,0.00011,22.72455]
[1778036036482,37.21,81254.85,7.2,0.22264,0.00011,22.72583]
[1778036040170,37.21,81254.91,7.2,0.22265,0.00011,22.72617]
[1778036040298,37.21,81255.08,7.2,0.22267,0.00011,22.72722]
[1778036040446,37.21,81255.08,7.2,0.22267,0.00011,22.72722]
[1778036040470,37.21,81255.08,7.2,0.22267,0.00011,22.72722]
[1778036040508,37.21,81255.08,7.2,0.22267,0.00011,22.72722]
[1778036042886,37.21,81266.84,7.2,0.22391,0.00011,22.80245]
[1778036048964,37.21,81272.24,7.2,0.22447,0.00011,22.83679]
[1778036048973,37.21,81274.56,7.2,0.22472,0.00011,22.85155]
[1778036053077,37.21,81279.86,7.2,0.22528,0.00011,22.88538]
[1778036054468,37.21,81280.12,7.2,0.22531,0.00011,22.88713]
[1778036056491,37.21,81280.43,7.2,0.22534,0.00011,22.88914]
[1778036061771,37.21,81282.62,7.2,0.22558,0.00011,22.90335]
[1778036066989,37.21,81282.0,7.2,0.22551,0.00011,22.89949]
[1778036070291,37.21,81282.22,7.2,0.22554,0.00011,22.90095]
[1778036075376,37.21,81275.9,7.2,0.22485,0.00011,22.85706]
[1778036080319,37.21,81273.06,7.2,0.22455,0.00011,22.83924]
[1778036081075,37.21,81272.83,7.2,0.22453,0.00011,22.83798]
[1778036086472,37.22,81275.58,7.2,0.22483,0.00011,22.85603]
[1778036087056,37.22,81275.58,7.2,0.22483,0.00011,22.85603]
[1778036090325,37.22,81277.88,7.2,0.22508,0.00011,22.87091]
[1778036095896,37.22,81277.48,7.2,0.22505,0.00011,22.86877]
[1778036101067,37.22,81279.52,7.2,0.22527,0.00011,22.88203]
[1778036101082,37.22,81279.52,7.2,0.22527,0.00011,22.88203]
[1778036101142,37.22,81279.52,7.2,0.22527,0.00011,22.88203]
[1778036102009,37.22,81279.77,7.2,0.22529,0.00011,22.88367]
[1778036105373,37.22,81285.87,7.2,0.22594,0.00011,22.9225]
[1778036106143,37.22,81280.48,7.2,0.22537,0.00011,22.8882]
[1778036109074,37.22,81278.97,7.2,0.22521,0.00011,22.87868]
[1778036111079,37.22,81279.07,7.2,0.22522,0.00011,22.87942]
[1778036113389,37.22,81278.96,7.2,0.22521,0.00011,22.87887]
[1778036114999,37.22,81278.8,7.2,0.2252,0.00011,22.8779]
[1778036115079,37.22,81278.8,7.2,0.2252,0.00011,22.8779]
[1778036115369,37.22,81278.8,7.2,0.2252,0.00011,22.8779]
[1778036121073,37.22,81282.09,7.2,0.22555,0.00011,22.89914]
[1778036122721,37.22,81282.18,7.2,0.22556,0.00011,22.89973]
[1778036123816,37.22,81282.87,7.2,0.22563,0.00011,22.90415]
[1778036123853,37.22,81282.87,7.2,0.22563,0.00011,22.90415]
[1778036130107,37.22,81283.28,7.2,0.22568,0.00011,22.90681]
[1778036130649,37.22,81284.13,7.2,0.22577,0.00011,22.91224]
[1778036131151,37.22,81284.13,7.2,0.22577,0.00011,22.91224]
[1778036140087,37.22,81288.58,7.2,0.22621,0.00011,22.93646]
[1778036144427,37.22,81289.15,7.2,0.22627,0.00011,22.93999]
[1778036149483,37.22,81287.49,7.2,0.22609,0.00011,22.92934]
[1778036153612,37.22,81287.84,7.2,0.22613,0.00011,22.93149]
[1778036159340,37.22,81285.82,7.2,0.22591,0.00011,22.9186]
[1778036160687,37.22,81286.29,7.2,0.22596,0.00011,22.92158]
[1778036160944,37.22,81286.29,7.2,0.22596,0.00011,22.92158]
[1778036160954,37.22,81286.29,7.2,0.22596,0.00011,22.92158]
[1778036161989,37.22,81291.41,7.2,0.22651,0.00011,22.95411]
[1778036163332,37.22,81293.02,7.2,0.22668,0.00011,22.96429]
[1778036168435,37.22,81296.2,7.2,0.22701,0.00011,22.98417]
[1778036168702,37.22,81296.86,7.2,0.22708,0.00011,22.98829]
[1778036169412,37.22,81305.37,7.2,0.22798,0.00011,23.04219]
[1778036174447,37.22,81305.31,7.2,0.22797,0.00011,23.0412]
[1778036176431,37.22,81305.21,7.2,0.22795,0.00011,23.04046]
[1778036176835,37.22,81306.91,7.2,0.22813,0.00011,23.05112]
[1778036176850,37.22,81306.91,7.2,0.22813,0.00011,23.05112]
[1778036182503,37.22,81313.33,7.2,0.22881,0.00011,23.09152]
[1778036183156,37.22,81313.33,7.2,0.22881,0.00011,23.09152]
[1778036183191,37.22,81313.33,7.2,0.22881,0.00011,23.09152]
[1778036183510,37.22,81310.55,7.2,0.22851,0.00011,23.07388]
[1778036188545,37.22,81306.29,7.2,0.22807,0.00011,23.04746]
[1778036190114,37.22,81306.29,7.2,0.22807,0.00011,23.04746]
[1778036190196,37.22,81305.42,7.2,0.22798,0.00011,23.04222]
[1778036191146,37.22,81305.42,7.2,0.22798,0.00011,23.04222]
[1778036193143,37.22,81305.79,7.2,0.228,0.00011,23.04064]
[1778036193177,37.22,81305.79,7.2,0.228,0.00011,23.04064]
[1778036193244,37.22,81305.89,7.2,0.22801,0.00011,23.0413]
[1778036198615,37.22,81307.03,7.2,0.22813,0.00011,23.0488]
[1778036203650,37.22,81307.92,7.2,0.22823,0.00011,23.05475]
[1778036205837,37.22,81307.35,7.2,0.22817,0.00011,23.0512]
[1778036207787,37.22,81307.27,7.2,0.22817,0.00011,23.05081]
[1778036207813,37.22,81307.27,7.2,0.22817,0.00011,23.05081]
[1778036208431,37.22,81307.27,7.2,0.22817,0.00011,23.05081]
[1778036211765,37.22,81312.46,7.2,0.22873,0.00011,23.08403]
[1778036211948,37.22,81312.46,7.2,0.22873,0.00011,23.08403]
[1778036213989,37.22,81312.94,7.2,0.22878,0.00011,23.08717]
[1778036216075,37.22,81314.1,7.2,0.22891,0.00011,23.0947]
[1778036217625,37.22,81314.85,7.2,0.22899,0.00011,23.0996]
[1778036219080,37.22,81314.85,7.2,0.22899,0.00011,23.09968]
[1778036221393,37.22,81315.58,7.2,0.22907,0.00011,23.10445]
[1778036221403,37.22,81315.58,7.2,0.22907,0.00011,23.10445]
[1778036221691,37.22,81316.56,7.2,0.22918,0.00011,23.11078]
[1778036225849,37.22,81327.9,7.2,0.23039,0.00011,23.18237]
[1778036226427,37.22,81327.9,7.2,0.23039,0.00011,23.18237]
[1778036227402,37.22,81327.83,7.2,0.23038,0.00011,23.18189]
[1778036230560,37.22,81328.61,7.2,0.23047,0.00011,23.18677]
[1778036231899,37.22,81334.05,7.2,0.23105,0.00011,23.22099]
[1778036232103,37.22,81336.55,7.2,0.23132,0.00011,23.23667]
[1778036233439,37.22,81336.55,7.2,0.23132,0.00011,23.23667]
[1778036233625,37.22,81342.7,7.2,0.23197,0.00011,23.27526]
[1778036234705,37.22,81350.6,7.2,0.23282,0.00011,23.32485]
[1778036236771,37.22,81361.77,7.2,0.23402,0.00011,23.39467]
[1778036241938,37.22,81360.06,7.2,0.23383,0.00011,23.38334]
[1778036244659,37.22,81364.01,7.2,0.23424,0.00011,23.40766]
[1778036245319,37.22,81364.01,7.2,0.23424,0.00011,23.40766]
[1778036245485,37.22,81364.01,7.2,0.23424,0.00011,23.40766]
[1778036245566,37.22,81366.7,7.2,0.23453,0.00011,23.42434]
[1778036246541,37.22,81377.06,7.2,0.23565,0.00011,23.4891]
[1778036251824,37.22,81380.37,7.2,0.23598,0.00011,23.50568]
[1778036257024,37.22,81378.13,7.2,0.23574,0.00011,23.49151]
[1778036262058,37.22,81378.45,7.2,0.23577,0.00011,23.49343]
[1778036267093,37.22,81373.64,7.2,0.23525,0.00011,23.46337]
[1778036272129,37.22,81369.54,7.2,0.23481,0.00011,23.43783]
[1778036277164,37.22,81377.61,7.2,0.23569,0.00011,23.4885]
[1778036281202,37.22,81377.87,7.2,0.23571,0.00011,23.49008]
[1778036285501,37.22,81374.36,7.2,0.23533,0.00011,23.46814]
[1778036291262,37.22,81377.63,7.2,0.23569,0.00011,23.48849]
[1778036295544,37.22,81376.33,7.2,0.23554,0.00011,23.48021]
[1778036301332,37.22,81377.67,7.2,0.23568,0.00011,23.48802]
[1778036306594,37.21,81377.44,7.2,0.23565,0.00011,23.48625]
[1778036312409,37.21,81367.46,7.2,0.23453,0.00011,23.41956]
[1778036317605,37.21,81368.94,7.2,0.23469,0.00011,23.42876]
[1778036322648,37.21,81368.3,7.2,0.23462,0.00011,23.42466]
[1778036324315,37.21,81363.12,7.2,0.23406,0.00011,23.39219]
[1778036324580,37.21,81360.53,7.2,0.23378,0.00011,23.37597]
[1778036327079,37.21,81360.49,7.2,0.23378,0.00011,23.37576]
[1778036332549,37.21,81361.31,7.2,0.23387,0.00011,23.38096]
[1778036334646,37.21,81361.17,7.2,0.23385,0.00011,23.38008]
[1778036339081,37.21,81361.47,7.2,0.23389,0.00011,23.38197]
[1778036344633,37.21,81361.07,7.2,0.23384,0.00011,23.37944]
[1778036346723,37.21,81361.04,7.2,0.23384,0.00011,23.37924]
[1778036346835,37.21,81361.04,7.2,0.23384,0.00011,23.37924]
[1778036352689,37.21,81361.56,7.2,0.23389,0.00011,23.38243]
[1778036358208,37.21,81360.94,7.2,0.23382,0.00011,23.37846]
[1778036363766,37.21,81363.55,7.2,0.2341,0.00011,23.39472]
[1778036368359,37.21,81363.61,7.2,0.23411,0.00011,23.39503]
[1778036375850,37.21,81363.18,7.2,0.23403,0.00011,23.38811]
[1778036378883,37.21,81363.54,7.2,0.23407,0.00011,23.39031]
[1778036384025,37.21,81361.43,7.2,0.23384,0.00011,23.37698]
[1778036389829,37.21,81364.5,7.2,0.23417,0.00011,23.3961]
[1778036389848,37.21,81364.5,7.2,0.23417,0.00011,23.3961]
[1778036389889,37.21,81364.5,7.2,0.23417,0.00011,23.3961]
[1778036390319,37.21,81352.25,7.2,0.23285,0.00011,23.31919]
[1778036393157,37.21,81342.36,7.2,0.23179,0.00011,23.25718]
[1778036395298,37.21,81350.96,7.2,0.23272,0.00011,23.31157]
[1778036397665,37.21,81352.69,7.2,0.23291,0.00011,23.32256]
[1778036397689,37.21,81352.69,7.2,0.23291,0.00011,23.32256]
[1778036401775,37.21,81363.35,7.2,0.23406,0.00011,23.3895]
[1778036402330,37.21,81363.35,7.2,0.23406,0.00011,23.3895]
[1778036402332,37.21,81363.35,7.2,0.23406,0.00011,23.3895]
[1778036402632,37.21,81363.35,7.2,0.23406,0.00011,23.3895]
[1778036403468,37.21,81356.8,7.2,0.23335,0.00011,23.34844]
[1778036404583,37.21,81356.71,7.2,0.23334,0.00011,23.34791]
[1778036404592,37.21,81356.71,7.2,0.23334,0.00011,23.34791]
[1778036406910,37.21,81359.4,7.2,0.23363,0.00011,23.36479]
[1778036407400,37.21,81359.4,7.2,0.23363,0.00011,23.36479]
[1778036407655,37.21,81359.4,7.2,0.23363,0.00011,23.36479]
[1778036407694,37.21,81359.4,7.2,0.23363,0.00011,23.36479]
[1778036407740,37.21,81359.4,7.2,0.23363,0.00011,23.36479]
[1778036407724,37.21,81358.14,7.2,0.2335,0.00011,23.35696]
[1778036408856,37.21,81365.84,7.2,0.23433,0.00011,23.40522]
[1778036409614,37.21,81365.84,7.2,0.23433,0.00011,23.40522]
[1778036409693,37.21,81365.84,7.2,0.23433,0.00011,23.40522]
[1778036409950,37.21,81370.42,7.2,0.23483,0.00011,23.43402]
[1778036410097,37.21,81380.8,7.2,0.23595,0.00011,23.49889]
[1778036410839,37.21,81380.8,7.2,0.23595,0.00011,23.49889]
[1778036416049,37.21,81388.31,7.2,0.23676,0.00011,23.5454]
[1778036416236,37.21,81388.31,7.2,0.23676,0.00011,23.5454]
[1778036416431,37.21,81388.31,7.2,0.23676,0.00011,23.5454]
[1778036416725,37.21,81388.62,7.2,0.23679,0.00011,23.54718]
[1778036417221,37.21,81388.62,7.2,0.23679,0.00011,23.54718]
[1778036417290,37.21,81388.62,7.2,0.23679,0.00011,23.54718]
[1778036417410,37.21,81388.62,7.2,0.23679,0.00011,23.54718]
[1778036417423,37.21,81388.62,7.2,0.23679,0.00011,23.54718]
[1778036417823,37.21,81390.14,7.2,0.23696,0.00011,23.55669]
[1778036421993,37.21,81398.73,7.2,0.23789,0.00011,23.61011]
[1778036423864,37.21,81387.7,7.2,0.23669,0.00011,23.54145]
[1778036426111,37.21,81385.78,7.2,0.23648,0.00011,23.52959]
[1778036426117,37.21,81385.78,7.2,0.23648,0.00011,23.52959]
[1778036426628,37.21,81385.78,7.2,0.23648,0.00011,23.52959]
[1778036426634,37.21,81385.78,7.2,0.23648,0.00011,23.52959]
[1778036430132,37.21,81377.27,7.2,0.23557,0.00011,23.47686]
[1778036430237,37.21,81378.0,7.2,0.23565,0.00011,23.48155]
[1778036433147,37.21,81377.66,7.2,0.23559,0.00011,23.4755]
[1778036433847,37.21,81376.86,7.2,0.2355,0.00011,23.4705]
[1778036434155,37.21,81376.86,7.2,0.2355,0.00011,23.4705]
[1778036434210,37.21,81376.86,7.2,0.2355,0.00011,23.4705]
[1778036434425,37.21,81376.86,7.2,0.2355,0.00011,23.4705]
[1778036434559,37.21,81376.86,7.2,0.2355,0.00011,23.4705]
[1778036434660,37.21,81380.63,7.2,0.23591,0.00011,23.49418]
[1778036436821,37.21,81383.29,7.2,0.2362,0.00011,23.51088]
[1778036437286,37.21,81383.45,7.2,0.23622,0.00011,23.51196]
[1778036442321,37.21,81382.59,7.2,0.23612,0.00011,23.5064]
[1778036446828,37.21,81378.35,7.2,0.23566,0.00011,23.47978]
[1778036447356,37.21,81377.86,7.2,0.23561,0.00011,23.4767]
[1778036451418,37.21,81378.68,7.2,0.23569,0.00011,23.48157]
[1778036451430,37.21,81378.68,7.2,0.23569,0.00011,23.48157]
[1778036451473,37.21,81378.38,7.2,0.23565,0.00011,23.47932]
[1778036453259,37.21,81382.93,7.2,0.23615,0.00011,23.50773]
[1778036453660,37.21,81382.93,7.2,0.23615,0.00011,23.50773]
[1778036453678,37.21,81382.93,7.2,0.23615,0.00011,23.50773]
[1778036453734,37.21,81383.75,7.2,0.23624,0.00011,23.5128]
[1778036455049,37.21,81385.48,7.2,0.23642,0.00011,23.52359]
[1778036455081,37.21,81385.48,7.2,0.23642,0.00011,23.52359]
[1778036455442,37.21,81385.48,7.2,0.23642,0.00011,23.52359]
[1778036456892,37.21,81387.06,7.2,0.2366,0.00011,23.53358]
[1778036458180,37.21,81387.01,7.2,0.23659,0.00011,23.53332]
[1778036460135,37.21,81386.46,7.2,0.23654,0.00011,23.53004]
[1778036460447,37.21,81384.77,7.2,0.23635,0.00011,23.51944]
[1778036463512,37.21,81385.17,7.2,0.23639,0.00011,23.52183]
[1778036463872,37.21,81382.98,7.2,0.23615,0.00011,23.50811]
[1778036464476,37.21,81379.7,7.2,0.2358,0.00011,23.48757]
[1778036469511,37.21,81370.96,7.2,0.23485,0.00011,23.43292]
[1778036474545,37.21,81371.35,7.2,0.23489,0.00011,23.43551]
[1778036474932,37.21,81371.35,7.2,0.23489,0.00011,23.43551]
[1778036480588,37.21,81371.8,7.2,0.23495,0.00011,23.43856]
[1778036485625,37.21,81368.38,7.2,0.23458,0.00011,23.41739]
[1778036489180,37.21,81366.23,7.2,0.23435,0.00011,23.40412]
[1778036494316,37.22,81355.23,7.2,0.23315,0.00011,23.33175]
[1778036494339,37.22,81355.23,7.2,0.23315,0.00011,23.33175]
[1778036494367,37.22,81355.23,7.2,0.23315,0.00011,23.33175]
[1778036494391,37.22,81355.23,7.2,0.23315,0.00011,23.33175]
[1778036494570,37.22,81355.23,7.2,0.23315,0.00011,23.33175]
[1778036499064,37.22,81348.98,7.2,0.23248,0.00011,23.293]
[1778036499092,37.22,81348.98,7.2,0.23248,0.00011,23.293]
[1778036499099,37.22,81348.98,7.2,0.23248,0.00011,23.293]
[1778036499145,37.22,81348.98,7.2,0.23248,0.00011,23.293]
[1778036499817,37.22,81348.98,7.2,0.23248,0.00011,23.293]
[1778036500505,37.22,81355.97,7.2,0.23324,0.00011,23.33699]
[1778036505773,37.22,81357.86,7.2,0.23345,0.00011,23.34903]
[1778036508756,37.22,81360.05,7.2,0.23368,0.00011,23.36282]
[1778036509432,37.22,81359.72,7.2,0.23365,0.00011,23.36076]
[1778036509459,37.22,81359.72,7.2,0.23365,0.00011,23.36076]
[1778036509486,37.22,81359.72,7.2,0.23365,0.00011,23.36076]
[1778036510923,37.22,81367.71,7.2,0.23451,0.00011,23.41082]
[1778036510957,37.22,81367.71,7.2,0.23451,0.00011,23.41082]
[1778036511212,37.22,81367.71,7.2,0.23451,0.00011,23.41082]
[1778036511815,37.22,81375.69,7.2,0.23538,0.00011,23.4607]
[1778036516850,37.22,81380.17,7.2,0.23585,0.00011,23.48819]
[1778036522754,37.21,81379.92,7.2,0.23582,0.00011,23.48619]
[1778036523432,37.21,81382.15,7.2,0.23605,0.00011,23.49987]
[1778036528934,37.21,81392.25,7.2,0.23714,0.00011,23.56223]
[1778036532085,37.21,81396.17,7.2,0.23756,0.00011,23.58644]
[1778036533492,37.21,81396.58,7.2,0.23761,0.00011,23.58887]
[1778036534075,37.21,81395.82,7.2,0.23752,0.00011,23.58389]
[1778036534924,37.21,81401.05,7.2,0.23809,0.00011,23.61627]
[1778036535063,37.21,81401.05,7.2,0.23809,0.00011,23.61627]
[1778036535639,37.21,81399.92,7.2,0.23796,0.00011,23.60921]
[1778036536998,37.21,81395.87,7.2,0.23752,0.00011,23.58402]
[1778036539422,37.21,81395.83,7.2,0.23752,0.00011,23.58376]
[1778036541447,37.21,81396.98,7.2,0.23764,0.00011,23.59092]
[1778036546773,37.21,81393.65,7.2,0.23728,0.00011,23.57021]
[1778036548262,37.21,81392.32,7.2,0.23714,0.00011,23.56195]
[1778036548265,37.21,81392.32,7.2,0.23714,0.00011,23.56195]
[1778036549971,37.21,81381.36,7.2,0.23595,0.00011,23.49372]
[1778036550147,37.21,81381.36,7.2,0.23595,0.00011,23.49372]
[1778036555861,37.21,81374.85,7.2,0.23523,0.00011,23.44992]
[1778036556806,37.21,81373.29,7.2,0.23506,0.00011,23.44034]
[1778036562202,37.22,81375.52,7.2,0.23532,0.00011,23.45508]
[1778036564057,37.22,81375.64,7.2,0.23534,0.00011,23.45613]
[1778036565663,37.22,81375.14,7.2,0.23529,0.00011,23.45316]
[1778036569831,37.22,81373.86,7.2,0.23516,0.00011,23.44581]
[1778036575533,37.22,81373.96,7.2,0.23519,0.00011,23.4474]
[1778036577845,37.22,81375.82,7.2,0.2354,0.00011,23.45933]
[1778036577849,37.22,81375.82,7.2,0.2354,0.00011,23.45933]
[1778036577894,37.22,81375.82,7.2,0.2354,0.00011,23.45933]
[1778036578026,37.22,81377.46,7.2,0.23558,0.00011,23.46972]
[1778036578431,37.22,81377.46,7.2,0.23558,0.00011,23.46972]
[1778036582099,37.22,81386.93,7.2,0.23661,0.00011,23.5291]
[1778036586728,37.22,81387.35,7.2,0.23666,0.00011,23.53197]
[1778036587151,37.22,81386.99,7.2,0.23662,0.00011,23.52985]
[1778036592376,37.23,81388.06,7.2,0.23675,0.00011,23.53688]
[1778036594464,37.23,81387.99,7.2,0.23674,0.00011,23.5365]
[1778036594542,37.23,81387.99,7.2,0.23674,0.00011,23.5365]
[1778036595640,37.23,81388.92,7.2,0.23684,0.00011,23.54241]
[1778036599080,37.23,81397.98,7.2,0.23783,0.00011,23.59887]
[1778036604461,37.23,81396.94,7.2,0.23772,0.00011,23.59236]
[1778036608464,37.23,81397.02,7.2,0.23772,0.00011,23.59284]
[1778036611696,37.23,81397.75,7.2,0.2378,0.00011,23.59735]
[1778036613239,37.23,81398.66,7.2,0.23788,0.00011,23.59906]
[1778036618559,37.23,81395.98,7.2,0.23758,0.00011,23.58231]
[1778036624601,37.23,81395.83,7.2,0.23757,0.00011,23.58137]
[1778036629800,37.23,81396.26,7.2,0.23761,0.00011,23.58401]
[1778036635818,37.23,81396.27,7.2,0.23761,0.00011,23.58403]
[1778036635907,37.23,81396.27,7.2,0.23761,0.00011,23.58403]
[1778036635956,37.23,81396.27,7.2,0.23761,0.00011,23.58403]
[1778036635891,37.23,81396.45,7.2,0.23763,0.00011,23.58514]
[1778036636686,37.23,81407.41,7.2,0.23883,0.00011,23.65333]
[1778036638261,37.23,81410.65,7.2,0.23918,0.00011,23.67345]
[1778036638740,37.23,81410.65,7.2,0.23918,0.00011,23.67345]
[1778036639510,37.23,81413.09,7.2,0.23945,0.00011,23.68859]
[1778036640922,37.23,81413.19,7.2,0.23946,0.00011,23.6892]
[1778036643936,37.23,81412.49,7.2,0.23938,0.00011,23.68485]
[1778036643975,37.23,81412.49,7.2,0.23938,0.00011,23.68485]
[1778036643978,37.23,81412.49,7.2,0.23938,0.00011,23.68485]
[1778036644346,37.23,81413.12,7.2,0.23945,0.00011,23.68876]
[1778036644833,37.23,81413.12,7.2,0.23945,0.00011,23.68876]
[1778036644954,37.23,81413.12,7.2,0.23945,0.00011,23.68876]
[1778036645431,37.23,81417.18,7.2,0.2399,0.00011,23.71391]
[1778036645749,37.23,81424.22,7.2,0.24067,0.00011,23.75755]
[1778036647129,37.23,81426.13,7.2,0.24088,0.00011,23.7694]
[1778036647361,37.23,81426.13,7.2,0.24088,0.00011,23.7694]
[1778036647366,37.23,81426.13,7.2,0.24088,0.00011,23.7694]
[1778036647657,37.23,81426.13,7.2,0.24088,0.00011,23.7694]
[1778036647822,37.23,81441.38,7.2,0.24257,0.00011,23.86404]
[1778036648060,37.23,81441.38,7.2,0.24257,0.00011,23.86404]
[1778036648283,37.23,81441.38,7.2,0.24257,0.00011,23.86404]
[1778036648429,37.23,81441.38,7.2,0.24257,0.00011,23.86404]
[1778036648494,37.23,81441.38,7.2,0.24257,0.00011,23.86404]
[1778036648770,37.23,81437.76,7.2,0.24218,0.00011,23.84223]
[1778036650581,37.23,81437.69,7.2,0.24218,0.00011,23.84222]
[1778036653075,37.24,81436.15,7.2,0.24203,0.00011,23.83402]
[1778036658842,37.24,81435.02,7.2,0.24196,0.00011,23.82961]
[1778036659966,37.24,81435.02,7.2,0.24196,0.00011,23.82961]
[1778036660039,37.24,81435.11,7.2,0.24197,0.00011,23.8306]
[1778036661822,37.25,81426.69,7.2,0.24106,0.00011,23.77911]
[1778036661922,37.25,81426.69,7.2,0.24106,0.00011,23.77911]
[1778036662199,37.25,81423.28,7.2,0.24069,0.00011,23.75854]
[1778036662869,37.25,81410.59,7.2,0.23931,0.00011,23.68008]
[1778036663497,37.25,81410.59,7.2,0.23931,0.00011,23.68008]
[1778036663681,37.25,81410.59,7.2,0.23931,0.00011,23.68008]
[1778036664205,37.25,81405.78,7.2,0.23878,0.00011,23.65039]
[1778036669919,37.25,81405.18,7.2,0.23874,0.00011,23.64771]
[1778036670149,37.25,81405.18,7.2,0.23874,0.00011,23.64771]
[1778036671771,37.25,81406.01,7.2,0.23883,0.00011,23.65303]
[1778036672530,37.25,81405.97,7.2,0.2388,0.00011,23.64902]
[1778036672561,37.25,81405.97,7.2,0.2388,0.00011,23.64902]
[1778036672931,37.25,81405.97,7.2,0.2388,0.00011,23.64902]
[1778036672946,37.25,81402.45,7.2,0.23842,0.00011,23.62735]
[1778036677981,37.25,81401.73,7.2,0.23835,0.00011,23.62322]
[1778036683016,37.25,81401.38,7.2,0.23832,0.00011,23.62142]
[1778036688058,37.26,81399.23,7.2,0.23809,0.00011,23.6085]
[1778036690592,37.26,81399.48,7.2,0.23812,0.00011,23.61015]
[1778036690606,37.26,81398.86,7.2,0.23806,0.00011,23.6064]
[1778036691410,37.26,81398.86,7.2,0.23806,0.00011,23.6064]
[1778036691440,37.26,81398.86,7.2,0.23806,0.00011,23.6064]
[1778036691493,37.26,81398.86,7.2,0.23806,0.00011,23.6064]
[1778036691840,37.26,81398.86,7.2,0.23806,0.00011,23.6064]
[1778036691864,37.26,81398.86,7.2,0.23806,0.00011,23.6064]
[1778036692506,37.26,81407.73,7.2,0.23903,0.00011,23.66167]
[1778036692871,37.26,81407.73,7.2,0.23903,0.00011,23.66167]
[1778036692973,37.26,81425.67,7.2,0.24099,0.00011,23.7728]
[1778036693566,37.26,81425.67,7.2,0.24099,0.00011,23.7728]
[1778036694865,37.26,81428.63,7.2,0.24132,0.00011,23.79122]
[1778036700658,37.26,81423.12,7.2,0.24072,0.00011,23.75739]
[1778036702093,37.26,81423.14,7.2,0.24073,0.00011,23.75762]
[1778036703079,37.26,81423.61,7.2,0.24078,0.00011,23.76058]
[1778036703615,37.26,81423.61,7.2,0.24078,0.00011,23.76058]
[1778036706389,37.26,81424.93,7.2,0.24093,0.00011,23.76889]
[1778036706541,37.26,81424.93,7.2,0.24093,0.00011,23.76889]
[1778036709883,37.26,81423.19,7.2,0.24074,0.00011,23.75832]
[1778036709922,37.26,81423.19,7.2,0.24074,0.00011,23.75832]
[1778036709950,37.26,81423.19,7.2,0.24074,0.00011,23.75832]
[1778036709978,37.26,81423.19,7.2,0.24074,0.00011,23.75832]
[1778036710076,37.26,81423.19,7.2,0.24074,0.00011,23.75832]
[1778036710082,37.26,81423.19,7.2,0.24074,0.00011,23.75832]
[1778036710176,37.26,81423.49,7.2,0.24077,0.00011,23.76028]
[1778036710398,37.26,81423.49,7.2,0.24077,0.00011,23.76028]
[1778036710982,37.26,81430.88,7.2,0.24159,0.00011,23.80642]
[1778036711585,37.26,81430.88,7.2,0.24159,0.00011,23.80642]
[1778036711911,37.26,81430.88,7.2,0.24159,0.00011,23.80642]
[1778036711962,37.26,81443.57,7.2,0.243,0.00011,23.88499]
[1778036713576,37.26,81444.95,7.2,0.24315,0.00011,23.89347]
[1778036714075,37.26,81444.95,7.2,0.24315,0.00011,23.89347]
[1778036720796,37.26,81445.75,7.2,0.24322,0.00011,23.89768]
[1778036720812,37.26,81445.75,7.2,0.24322,0.00011,23.89768]
[1778036720838,37.26,81445.75,7.2,0.24322,0.00011,23.89768]
[1778036720850,37.26,81445.75,7.2,0.24322,0.00011,23.89768]
[1778036721280,37.26,81445.87,7.2,0.24323,0.00011,23.8982]
[1778036721292,37.26,81447.2,7.2,0.24338,0.00011,23.90637]
[1778036726328,37.26,81447.75,7.2,0.24343,0.00011,23.90941]
[1778036732370,37.26,81449.77,7.2,0.24362,0.00011,23.91749]
[1778036733153,37.26,81449.77,7.2,0.24362,0.00011,23.91749]
[1778036733380,37.26,81449.82,7.2,0.24363,0.00011,23.91771]
[1778036738414,37.27,81449.41,7.2,0.24363,0.00011,23.91761]
[1778036740711,37.27,81449.6,7.2,0.24366,0.00011,23.91924]
[1778036742223,37.27,81448.25,7.2,0.24354,0.00011,23.91237]
[1778036742238,37.27,81448.25,7.2,0.24354,0.00011,23.91237]
[1778036742268,37.27,81448.25,7.2,0.24354,0.00011,23.91237]
[1778036742380,37.27,81448.25,7.2,0.24354,0.00011,23.91237]
[1778036742451,37.27,81448.25,7.2,0.24354,0.00011,23.91237]
[1778036742525,37.27,81444.79,7.2,0.24315,0.00011,23.89113]
[1778036743625,37.27,81444.79,7.2,0.24315,0.00011,23.89113]
[1778036746471,37.28,81455.69,7.2,0.24439,0.00011,23.95959]
[1778036749965,37.28,81455.99,7.2,0.24444,0.00011,23.96251]
[1778036750163,37.28,81460.27,7.2,0.24492,0.00011,23.98903]
[1778036751088,37.28,81461.16,7.2,0.24502,0.00011,23.99486]
[1778036756541,37.29,81460.81,7.2,0.24502,0.00011,23.99467]
[1778036761715,37.29,81455.13,7.2,0.24443,0.00011,23.96151]
[1778036761767,37.29,81455.13,7.2,0.24443,0.00011,23.96151]
[1778036761833,37.29,81455.13,7.2,0.24443,0.00011,23.96151]
[1778036761886,37.3,81454.18,7.2,0.24434,0.00011,23.95655]
[1778036762225,37.3,81454.18,7.2,0.24434,0.00011,23.95655]
[1778036762238,37.3,81454.18,7.2,0.24434,0.00011,23.95655]
[1778036762247,37.3,81454.18,7.2,0.24434,0.00011,23.95655]
[1778036762280,37.3,81454.18,7.2,0.24434,0.00011,23.95655]
[1778036762297,37.3,81454.18,7.2,0.24434,0.00011,23.95655]
[1778036762583,37.3,81443.0,7.2,0.24311,0.00011,23.88801]
[1778036767618,37.3,81439.49,7.2,0.24274,0.00011,23.86767]
[1778036772653,37.3,81439.33,7.2,0.24275,0.00011,23.86802]
[1778036773712,37.3,81439.33,7.2,0.24275,0.00011,23.86802]
[1778036773813,37.3,81439.81,7.2,0.24281,0.00011,23.8715]
[1778036779105,37.31,81437.72,7.2,0.2426,0.00011,23.85962]
[1778036784740,37.32,81441.07,7.2,0.24302,0.00011,23.88277]
[1778036789775,37.32,81440.5,7.2,0.24298,0.00011,23.88079]
[1778036791018,37.32,81440.5,7.2,0.24298,0.00011,23.88079]
[1778036795718,37.33,81440.83,7.2,0.24303,0.00011,23.88068]
[1778036800749,37.33,81433.35,7.2,0.24224,0.00011,23.83649]
[1778036800855,37.33,81433.35,7.2,0.24224,0.00011,23.83649]
[1778036800867,37.33,81433.35,7.2,0.24224,0.00011,23.83649]
[1778036801616,37.33,81427.51,7.2,0.24161,0.00011,23.80094]
[1778036803825,37.33,81417.23,7.2,0.24048,0.00011,23.73758]
[1778036805161,37.33,81418.48,7.2,0.24062,0.00011,23.74531]
[1778036807090,37.33,81417.42,7.2,0.2405,0.00011,23.73879]
[1778036810501,37.33,81418.19,7.2,0.24059,0.00011,23.74359]
[1778036810704,37.33,81418.19,7.2,0.24059,0.00011,23.74359]
[1778036812088,37.33,81424.27,7.2,0.24125,0.00011,23.78106]
[1778036812472,37.33,81429.87,7.2,0.24186,0.00011,23.81548]
[1778036815901,37.33,81429.62,7.2,0.24183,0.00011,23.81374]
[1778036820781,37.33,81435.55,7.2,0.24248,0.00011,23.84973]
[1778036821539,37.33,81427.38,7.2,0.24158,0.00011,23.7994]
[1778036822862,37.33,81426.26,7.2,0.24145,0.00011,23.79246]
[1778036823539,37.33,81427.82,7.2,0.24162,0.00011,23.80202]
[1778036823927,37.33,81427.82,7.2,0.24162,0.00011,23.80202]
[1778036829062,37.33,81426.17,7.2,0.24144,0.00011,23.79161]
[1778036832333,37.33,81424.16,7.2,0.24122,0.00011,23.77915]
[1778036833090,37.33,81420.68,7.2,0.24083,0.00011,23.75765]
[1778036836329,37.33,81420.22,7.2,0.24078,0.00011,23.75466]
[1778036841037,37.33,81420.91,7.2,0.24085,0.00011,23.75872]
[1778036841883,37.33,81420.39,7.2,0.2408,0.00011,23.75546]
[1778036842202,37.33,81420.39,7.2,0.2408,0.00011,23.75546]
[1778036842432,37.33,81422.41,7.2,0.24102,0.00011,23.76786]
[1778036842650,37.33,81422.41,7.2,0.24102,0.00011,23.76786]
[1778036845660,37.33,81431.95,7.2,0.24206,0.00011,23.82625]
[1778036850781,37.32,81430.84,7.2,0.24192,0.00011,23.81882]
[1778036855795,37.32,81420.71,7.2,0.24078,0.00011,23.75224]
[1778036855938,37.32,81420.71,7.2,0.24078,0.00011,23.75224]
[1778036855939,37.32,81420.71,7.2,0.24078,0.00011,23.75224]
[1778036857942,37.32,81420.5,7.2,0.24076,0.00011,23.75086]
[1778036859824,37.32,81426.47,7.2,0.24141,0.00011,23.78751]
[1778036861093,37.32,81426.57,7.2,0.24142,0.00011,23.78796]
[1778036863299,37.32,81432.66,7.2,0.24208,0.00011,23.82519]
[1778036868901,37.32,81429.78,7.2,0.24175,0.00011,23.80685]
[1778036874379,37.32,81428.57,7.2,0.24161,0.00011,23.79875]
[1778036878237,37.32,81428.53,7.2,0.2416,0.00011,23.79832]
[1778036879083,37.32,81428.34,7.2,0.24158,0.00011,23.79706]
[1778036881202,37.32,81428.05,7.2,0.24154,0.00011,23.79511]
[1778036882083,37.32,81427.48,7.2,0.24148,0.00011,23.79152]
[1778036883039,37.32,81427.58,7.2,0.24149,0.00011,23.79197]
[1778036883140,37.32,81422.93,7.2,0.24098,0.00011,23.76328]
[1778036885565,37.31,81420.75,7.2,0.24073,0.00011,23.7497]
[1778036889974,37.31,81419.9,7.2,0.24063,0.00011,23.74386]
[1778036890458,37.31,81420.37,7.2,0.24068,0.00011,23.74647]
[1778036896533,37.31,81423.67,7.2,0.24102,0.00011,23.76582]
[1778036898328,37.31,81423.6,7.2,0.24101,0.00011,23.76522]
[1778036900106,37.31,81419.41,7.2,0.24055,0.00011,23.73922]
[1778036900394,37.31,81413.29,7.2,0.23987,0.00011,23.7012]
[1778036900796,37.31,81413.29,7.2,0.23987,0.00011,23.7012]
[1778036902570,37.31,81401.44,7.2,0.23858,0.00011,23.62782]
[1778036903010,37.31,81401.44,7.2,0.23858,0.00011,23.62782]
[1778036903070,37.31,81399.22,7.2,0.23834,0.00011,23.61404]
[1778036903815,37.31,81399.22,7.2,0.23834,0.00011,23.61404]
[1778036908848,37.31,81398.09,7.2,0.23821,0.00011,23.60657]
[1778036910137,37.3,81398.09,7.2,0.2382,0.00011,23.60634]
[1778036910144,37.3,81398.09,7.2,0.2382,0.00011,23.60634]
[1778036911353,37.3,81397.84,7.2,0.23817,0.00011,23.60468]
[1778036916821,37.3,81397.57,7.2,0.23811,0.00011,23.59853]
[1778036917195,37.3,81397.57,7.2,0.23811,0.00011,23.59853]
[1778036917221,37.3,81397.57,7.2,0.23811,0.00011,23.59853]
[1778036917432,37.3,81397.31,7.2,0.23808,0.00011,23.59671]
[1778036917474,37.3,81397.31,7.2,0.23808,0.00011,23.59671]
[1778036919098,37.3,81391.21,7.2,0.23741,0.00011,23.55886]
[1778036919789,37.3,81392.28,7.2,0.23753,0.00011,23.56538]
[1778036921454,37.3,81392.17,7.2,0.23751,0.00011,23.56463]
[1778036922969,37.3,81390.01,7.2,0.23728,0.00011,23.55115]
[1778036922996,37.3,81390.01,7.2,0.23728,0.00011,23.55115]
[1778036923097,37.3,81390.04,7.2,0.23728,0.00011,23.55124]
[1778036924122,37.3,81378.1,7.2,0.23598,0.00011,23.47696]
[1778036926324,37.3,81373.79,7.2,0.23552,0.00011,23.45009]
[1778036929235,37.3,81373.54,7.2,0.23549,0.00011,23.44854]
[1778036933008,37.3,81375.04,7.2,0.23565,0.00011,23.45779]
[1778036933103,37.3,81375.0,7.2,0.23564,0.00011,23.4574]
[1778036935850,37.3,81374.31,7.2,0.23556,0.00011,23.45291]
[1778036938616,37.3,81373.14,7.2,0.23543,0.00011,23.44504]
[1778036940663,37.3,81374.21,7.2,0.23554,0.00011,23.45134]
[1778036940921,37.3,81374.21,7.2,0.23554,0.00011,23.45134]
[1778036940990,37.3,81379.52,7.2,0.23611,0.00011,23.48408]
[1778036943219,37.3,81386.38,7.2,0.23685,0.00011,23.52666]
[1778036948219,37.29,81385.47,7.2,0.23674,0.00011,23.52038]
[1778036952363,37.29,81382.38,7.2,0.23638,0.00011,23.50018]
[1778036952371,37.29,81382.38,7.2,0.23638,0.00011,23.50018]
[1778036952855,37.29,81382.38,7.2,0.23638,0.00011,23.50018]
[1778036952929,37.29,81378.57,7.2,0.23597,0.00011,23.4762]
[1778036953540,37.29,81378.57,7.2,0.23597,0.00011,23.4762]
[1778036953936,37.29,81377.09,7.2,0.2358,0.00011,23.46678]
[1778036954333,37.29,81377.09,7.2,0.2358,0.00011,23.46678]
[1778036957929,37.29,81377.76,7.2,0.23586,0.00011,23.47037]
[1778036962999,37.28,81374.66,7.2,0.23551,0.00011,23.44988]
[1778036968035,37.28,81373.85,7.2,0.2354,0.00011,23.44397]
[1778036972332,37.28,81368.82,7.2,0.23483,0.00011,23.40814]
[1778036972485,37.28,81368.15,7.2,0.23475,0.00011,23.40382]
[1778036973070,37.28,81365.78,7.2,0.23449,0.00011,23.38883]
[1778036978105,37.28,81362.31,7.2,0.2341,0.00011,23.36636]
[1778036979292,37.28,81362.31,7.2,0.2341,0.00011,23.36636]
[1778036980119,37.28,81364.63,7.2,0.23435,0.00011,23.38056]
[1778036981870,37.28,81362.31,7.2,0.23409,0.00011,23.36588]
[1778036987857,37.27,81365.52,7.2,0.23442,0.00011,23.38502]
[1778036988116,37.27,81365.52,7.2,0.23442,0.00011,23.38502]
[1778036988215,37.27,81365.52,7.2,0.23442,0.00011,23.38502]
[1778036988301,37.27,81365.84,7.2,0.23445,0.00011,23.38684]
[1778036994217,37.27,81367.3,7.2,0.2346,0.00011,23.39522]
[1778036999252,37.27,81367.19,7.2,0.23458,0.00011,23.39392]
[1778037002902,37.27,81365.86,7.2,0.23443,0.00011,23.38528]
[1778037002955,37.27,81365.86,7.2,0.23443,0.00011,23.38528]
[1778037003280,37.27,81366.59,7.2,0.2345,0.00011,23.38974]
[1778037008315,37.26,81363.87,7.2,0.23419,0.00011,23.3717]
[1778037013350,37.26,81363.84,7.2,0.23417,0.00011,23.37056]
[1778037015690,37.26,81366.63,7.2,0.23446,0.00011,23.38763]
[1778037021406,37.26,81369.96,7.2,0.23481,0.00011,23.40753]
[1778037023140,37.26,81369.96,7.2,0.23481,0.00011,23.40753]
[1778037023241,37.26,81370.56,7.2,0.23487,0.00011,23.41097]
[1778037025354,37.26,81370.62,7.2,0.23487,0.00011,23.41135]
[1778037025455,37.26,81370.63,7.2,0.23487,0.00011,23.41114]
[1778037025784,37.26,81370.63,7.2,0.23487,0.00011,23.41114]
[1778037026923,37.26,81373.71,7.2,0.2352,0.00011,23.43022]
[1778037028717,37.26,81383.68,7.2,0.23628,0.00011,23.49222]
[1778037030735,37.25,81385.9,7.2,0.23651,0.00011,23.5056]
[1778037031198,37.25,81385.9,7.2,0.23651,0.00011,23.5056]
[1778037031220,37.25,81385.9,7.2,0.23651,0.00011,23.5056]
[1778037033917,37.25,81375.34,7.2,0.23532,0.00011,23.43495]
[1778037039532,37.25,81375.59,7.2,0.23533,0.00011,23.43552]
[1778037040736,37.25,81375.59,7.2,0.23533,0.00011,23.43552]
[1778037040838,37.25,81380.3,7.2,0.23584,0.00011,23.46475]
[1778037046581,37.24,81383.37,7.2,0.23615,0.00011,23.48267]
[1778037051335,37.24,81383.29,7.2,0.23613,0.00011,23.4816]
[1778037056651,37.24,81386.14,7.2,0.23641,0.00011,23.49784]
[1778037061860,37.24,81384.68,7.2,0.23624,0.00011,23.48786]
[1778037069154,37.23,81383.26,7.2,0.23607,0.00011,23.47801]
[1778037074777,37.23,81384.1,7.2,0.23613,0.00011,23.48149]
[1778037079812,37.23,81384.33,7.2,0.23613,0.00011,23.48195]
[1778037084847,37.22,81384.7,7.2,0.23616,0.00011,23.48329]
[1778037090889,37.22,81384.64,7.2,0.23613,0.00011,23.48177]
[1778037095924,37.22,81386.05,7.2,0.23624,0.00011,23.4857]
[1778037101965,37.21,81386.42,7.2,0.23626,0.00011,23.48693]
[1778037103002,37.21,81386.42,7.2,0.23626,0.00011,23.48693]
[1778037103027,37.21,81386.42,7.2,0.23626,0.00011,23.48693]
[1778037103067,37.21,81386.42,7.2,0.23626,0.00011,23.48693]
[1778037103086,37.21,81386.42,7.2,0.23626,0.00011,23.48693]
[1778037103213,37.21,81386.42,7.2,0.23626,0.00011,23.48693]
[1778037103431,37.21,81386.42,7.2,0.23626,0.00011,23.48693]
[1778037104847,37.21,81399.18,7.2,0.23764,0.00011,23.56608]
[1778037107112,37.21,81397.68,7.2,0.23747,0.00011,23.55646]
[1778037107958,37.21,81397.99,7.2,0.2375,0.00011,23.55808]
[1778037108865,37.21,81397.96,7.2,0.2375,0.00011,23.55789]
[1778037109718,37.21,81397.85,7.2,0.23748,0.00011,23.55705]
[1778037109733,37.21,81397.85,7.2,0.23748,0.00011,23.55705]
[1778037112270,37.21,81397.7,7.2,0.23746,0.00011,23.5558]
[1778037112323,37.21,81397.7,7.2,0.23746,0.00011,23.5558]
[1778037112703,37.21,81398.16,7.2,0.23751,0.00011,23.55836]
[1778037113041,37.21,81398.16,7.2,0.23751,0.00011,23.55836]
[1778037113514,37.21,81398.16,7.2,0.2375,0.00011,23.5582]
[1778037114792,37.21,81392.36,7.2,0.23687,0.00011,23.52208]
[1778037117076,37.21,81390.89,7.2,0.2367,0.00011,23.51237]
[1778037122280,37.2,81391.32,7.2,0.23673,0.00011,23.51406]
[1778037128151,37.2,81389.61,7.2,0.23652,0.00011,23.50228]
[1778037134190,37.2,81388.43,7.2,0.23637,0.00011,23.4937]
[1778037139225,37.19,81389.04,7.2,0.23642,0.00011,23.49667]
[1778037144260,37.19,81389.01,7.2,0.23641,0.00011,23.49563]
[1778037149295,37.19,81385.92,7.2,0.23606,0.00011,23.47556]
[1778037154330,37.19,81385.27,7.2,0.23595,0.00011,23.46686]
[1778037159365,37.18,81395.41,7.2,0.23704,0.00011,23.52937]
[1778037160743,37.18,81394.17,7.2,0.2369,0.00011,23.52144]
[1778037160771,37.18,81394.17,7.2,0.2369,0.00011,23.52144]
[1778037161431,37.18,81394.17,7.2,0.2369,0.00011,23.52144]
[1778037161506,37.18,81394.17,7.2,0.2369,0.00011,23.52144]
[1778037161575,37.18,81398.89,7.2,0.23741,0.00011,23.55073]
[1778037161659,37.18,81398.89,7.2,0.23741,0.00011,23.55073]
[1778037161679,37.18,81398.89,7.2,0.23741,0.00011,23.55073]
[1778037161712,37.18,81398.89,7.2,0.23741,0.00011,23.55073]
[1778037161823,37.18,81398.89,7.2,0.23741,0.00011,23.55073]
[1778037162418,37.18,81409.02,7.2,0.23852,0.00011,23.61375]
[1778037166630,37.18,81411.49,7.2,0.23878,0.00011,23.62875]
[1778037172513,37.18,81409.11,7.2,0.23851,0.00011,23.61352]
[1778037180819,37.18,81407.86,7.2,0.23836,0.00011,23.60506]
[1778037187562,37.18,81408.95,7.2,0.23847,0.00011,23.61132]
[1778037194609,37.18,81410.65,7.2,0.23865,0.00011,23.62131]
[1778037199412,37.18,81411.79,7.2,0.23877,0.00011,23.62814]
[1778037199508,37.18,81411.79,7.2,0.23877,0.00011,23.62814]
[1778037199487,37.17,81412.82,7.2,0.23888,0.00011,23.63434]
[1778037204681,37.17,81411.44,7.2,0.23872,0.00011,23.62534]
[1778037209412,37.17,81411.08,7.2,0.23867,0.00011,23.62286]
[1778037211086,37.17,81410.6,7.2,0.23862,0.00011,23.61971]
[1778037216765,37.17,81410.53,7.2,0.23857,0.00011,23.61478]
[1778037224820,37.17,81412.84,7.2,0.23881,0.00011,23.62837]
[1778037226328,37.17,81412.84,7.2,0.23881,0.00011,23.62837]
[1778037232877,37.17,81412.33,7.2,0.23874,0.00011,23.62442]
[1778037234901,37.17,81412.58,7.2,0.23877,0.00011,23.62588]
[1778037234926,37.17,81412.58,7.2,0.23877,0.00011,23.62579]
[1778037239076,37.16,81409.7,7.2,0.23844,0.00011,23.60755]
[1778037239077,37.16,81409.7,7.2,0.23844,0.00011,23.60755]
[1778037241902,37.16,81408.87,7.2,0.23835,0.00011,23.60209]
[1778037241904,37.16,81408.87,7.2,0.23835,0.00011,23.60209]
[1778037242337,37.16,81408.87,7.2,0.23835,0.00011,23.60209]
[1778037242438,37.16,81409.99,7.2,0.23847,0.00011,23.60887]
[1778037246977,37.16,81423.42,7.2,0.23993,0.00011,23.69167]
[1778037250394,37.16,81425.79,7.2,0.24018,0.00011,23.70598]
[1778037252625,37.16,81426.07,7.2,0.2402,0.00011,23.70733]
[1778037252932,37.16,81425.01,7.2,0.24008,0.00011,23.70056]
[1778037252958,37.16,81425.01,7.2,0.24008,0.00011,23.70056]
[1778037252991,37.16,81425.01,7.2,0.24008,0.00011,23.70056]
[1778037253118,37.16,81425.01,7.2,0.24008,0.00011,23.70056]
[1778037253152,37.16,81425.01,7.2,0.24008,0.00011,23.70056]
[1778037253606,37.16,81411.46,7.2,0.23859,0.00011,23.61613]
[1778037254634,37.16,81411.46,7.2,0.23859,0.00011,23.61613]
[1778037254138,37.16,81399.76,7.2,0.23732,0.00011,23.54328]
[1778037255658,37.16,81401.69,7.2,0.23753,0.00011,23.55527]
[1778037259367,37.16,81402.35,7.2,0.23759,0.00011,23.55924]
[1778037261191,37.16,81403.98,7.2,0.23777,0.00011,23.56929]
[1778037261202,37.16,81403.98,7.2,0.23777,0.00011,23.56929]
[1778037261517,37.16,81403.98,7.2,0.23777,0.00011,23.56929]
[1778037261521,37.16,81403.98,7.2,0.23777,0.00011,23.56929]
[1778037261558,37.16,81403.98,7.2,0.23777,0.00011,23.56929]
[1778037262086,37.16,81415.08,7.2,0.23898,0.00011,23.63822]
[1778037267121,37.15,81421.53,7.2,0.23967,0.00011,23.67742]
[1778037271191,37.15,81421.28,7.2,0.23964,0.00011,23.67532]
[1778037271292,37.15,81421.17,7.2,0.2396,0.00011,23.67053]
[1778037277193,37.15,81425.02,7.2,0.24,0.00011,23.6934]
[1778037282228,37.15,81426.0,7.2,0.24009,0.00011,23.69852]
[1778037287264,37.14,81426.36,7.2,0.24011,0.00011,23.69977]
[1778037292302,37.14,81421.52,7.2,0.23956,0.00011,23.66879]
[1778037294029,37.14,81421.61,7.2,0.23957,0.00011,23.66919]
[1778037295768,37.14,81417.48,7.2,0.23911,0.00011,23.64321]
[1778037295929,37.14,81417.48,7.2,0.23911,0.00011,23.64321]
[1778037296913,37.14,81413.37,7.2,0.23865,0.00011,23.61739]
[1778037297386,37.14,81408.53,7.2,0.23812,0.00011,23.5871]
[1778037300436,37.14,81405.76,7.2,0.23781,0.00011,23.56958]
[1778037300490,37.14,81405.76,7.2,0.23781,0.00011,23.56958]
[1778037300581,37.14,81402.45,7.2,0.23745,0.00011,23.54884]
[1778037300927,37.14,81402.45,7.2,0.23745,0.00011,23.54884]
[1778037301414,37.14,81391.95,7.2,0.2363,0.00011,23.48312]
[1778037305081,37.13,81389.92,7.2,0.23608,0.00011,23.47017]
[1778037307237,37.13,81392.82,7.2,0.23639,0.00011,23.48813]
[1778037308472,37.13,81394.23,7.2,0.23654,0.00011,23.49683]
[1778037308580,37.13,81394.42,7.2,0.23656,0.00011,23.49791]
[1778037309030,37.13,81394.42,7.2,0.23656,0.00011,23.49791]
[1778037309075,37.13,81394.42,7.2,0.23656,0.00011,23.49791]
[1778037309470,37.13,81399.45,7.2,0.23711,0.00011,23.5292]
[1778037311636,37.13,81401.37,7.2,0.23731,0.00011,23.54103]
[1778037312417,37.13,81402.18,7.2,0.2374,0.00011,23.54592]
[1778037312956,37.13,81402.67,7.2,0.23745,0.00011,23.54893]
[1778037313624,37.13,81401.89,7.2,0.23736,0.00011,23.54401]
[1778037314297,37.13,81401.89,7.2,0.23736,0.00011,23.54401]
[1778037314504,37.13,81402.08,7.2,0.23738,0.00011,23.54515]
[1778037319540,37.13,81404.12,7.2,0.23759,0.00011,23.55701]
[1778037319866,37.13,81404.12,7.2,0.23759,0.00011,23.55701]
[1778037319955,37.13,81404.12,7.2,0.23759,0.00011,23.55701]
[1778037319970,37.13,81404.12,7.2,0.23759,0.00011,23.55701]
[1778037321122,37.13,81406.67,7.2,0.23787,0.00011,23.57277]
[1778037326589,37.13,81399.15,7.2,0.23703,0.00011,23.52482]
[1778037327380,37.13,81399.15,7.2,0.23703,0.00011,23.52482]
[1778037327384,37.13,81399.15,7.2,0.23703,0.00011,23.52482]
[1778037327526,37.13,81399.15,7.2,0.23703,0.00011,23.52482]
[1778037330264,37.12,81392.44,7.2,0.23629,0.00011,23.48252]
[1778037335653,37.12,81385.96,7.2,0.23555,0.00011,23.43757]
[1778037339001,37.12,81385.78,7.2,0.23553,0.00011,23.43631]
[1778037344359,37.12,81390.58,7.2,0.23604,0.00011,23.46601]
[1778037346008,37.12,81395.3,7.2,0.23655,0.00011,23.49535]
[1778037346021,37.12,81395.3,7.2,0.23655,0.00011,23.49535]
[1778037346029,37.12,81395.3,7.2,0.23655,0.00011,23.49535]
[1778037346216,37.12,81395.3,7.2,0.23655,0.00011,23.49535]
[1778037346230,37.12,81395.3,7.2,0.23655,0.00011,23.49535]
[1778037346639,37.12,81395.3,7.2,0.23655,0.00011,23.49535]
[1778037346665,37.12,81395.3,7.2,0.23655,0.00011,23.49535]
[1778037347737,37.12,81406.39,7.2,0.23776,0.00011,23.56452]
[1778037353145,37.12,81405.46,7.2,0.23766,0.00011,23.55846]
[1778037353627,37.12,81405.46,7.2,0.23766,0.00011,23.55846]
[1778037358786,37.12,81405.7,7.2,0.23768,0.00011,23.55955]
[1778037359633,37.12,81405.82,7.2,0.23769,0.00011,23.5601]
[1778037360499,37.12,81405.82,7.2,0.23769,0.00011,23.5601]
[1778037360521,37.12,81407.1,7.2,0.23782,0.00011,23.56794]
[1778037362461,37.12,81413.35,7.2,0.23851,0.00011,23.60687]
[1778037367877,37.12,81409.04,7.2,0.23802,0.00011,23.57929]
[1778037372813,37.12,81410.41,7.2,0.23817,0.00011,23.58746]
[1778037372912,37.11,81409.72,7.2,0.23809,0.00011,23.58306]
[1778037375229,37.11,81409.72,7.2,0.23808,0.00011,23.58291]
[1778037375336,37.11,81409.72,7.2,0.23808,0.00011,23.58291]
[1778037375413,37.11,81409.06,7.2,0.23801,0.00011,23.57879]
[1778037377850,37.11,81400.16,7.2,0.23703,0.00011,23.52297]
[1778037382894,37.11,81400.58,7.2,0.23707,0.00011,23.52519]
[1778037383555,37.11,81400.58,7.2,0.23707,0.00011,23.52519]
[1778037383562,37.11,81400.58,7.2,0.23707,0.00011,23.52519]
[1778037383583,37.11,81400.2,7.2,0.23703,0.00011,23.52263]
[1778037384647,37.11,81400.2,7.2,0.23703,0.00011,23.52263]
[1778037386715,37.11,81400.08,7.2,0.23701,0.00011,23.52186]
[1778037389883,37.11,81396.91,7.2,0.23667,0.00011,23.50202]
[1778037395331,37.11,81396.41,7.2,0.23659,0.00011,23.49501]
[1778037395344,37.11,81396.41,7.2,0.23659,0.00011,23.49501]
[1778037395372,37.11,81396.41,7.2,0.23659,0.00011,23.49501]
[1778037395584,37.11,81396.41,7.2,0.23659,0.00011,23.49501]
[1778037398692,37.11,81388.94,7.2,0.23578,0.00011,23.44842]
[1778037398699,37.11,81388.94,7.2,0.23578,0.00011,23.44842]
[1778037398730,37.11,81388.94,7.2,0.23578,0.00011,23.44842]
[1778037399079,37.11,81388.27,7.2,0.2357,0.00011,23.44423]
[1778037399094,37.11,81386.57,7.2,0.23552,0.00011,23.43365]
[1778037402324,37.11,81384.45,7.2,0.23529,0.00011,23.42038]
[1778037407866,37.11,81383.14,7.2,0.23515,0.00011,23.41227]
[1778037407872,37.11,81383.14,7.2,0.23515,0.00011,23.41227]
[1778037414199,37.11,81377.57,7.2,0.23455,0.00011,23.37754]
[1778037414929,37.11,81377.57,7.2,0.23455,0.00011,23.37754]
[1778037415206,37.11,81376.85,7.2,0.23447,0.00011,23.37304]
[1778037416743,37.11,81376.85,7.2,0.23447,0.00011,23.37304]
[1778037417238,37.11,81376.76,7.2,0.23446,0.00011,23.37229]
[1778037418101,37.11,81381.3,7.2,0.23495,0.00011,23.40077]
[1778037418366,37.11,81385.7,7.2,0.23543,0.00011,23.42822]
[1778037423868,37.11,81377.03,7.2,0.23447,0.00011,23.37335]
[1778037424399,37.11,81377.03,7.2,0.23447,0.00011,23.37335]
[1778037430764,37.11,81380.54,7.2,0.23485,0.00011,23.39494]
[1778037430837,37.11,81379.58,7.2,0.23474,0.00011,23.38884]
[1778037436353,37.11,81379.6,7.2,0.23473,0.00011,23.38837]
[1778037441387,37.11,81374.55,7.2,0.23418,0.00011,23.35617]
[1778037446423,37.11,81372.75,7.2,0.23397,0.00011,23.34455]
[1778037452465,37.1,81372.64,7.2,0.23393,0.00011,23.3396]
[1778037458507,37.1,81372.69,7.2,0.23393,0.00011,23.33954]
[1778037461063,37.1,81372.26,7.2,0.23388,0.00011,23.33673]
[1778037461990,37.1,81372.32,7.2,0.23389,0.00011,23.33706]
[1778037462535,37.1,81367.17,7.2,0.23333,0.00011,23.30454]
[1778037467570,37.1,81372.87,7.2,0.23394,0.00011,23.33993]
[1778037471814,37.1,81372.63,7.2,0.23391,0.00011,23.33816]
[1778037471868,37.1,81372.63,7.2,0.23391,0.00011,23.33816]
[1778037473612,37.1,81372.88,7.2,0.23392,0.00011,23.3391]
[1778037480661,37.1,81370.03,7.2,0.23359,0.00011,23.32]
[1778037481937,37.09,81370.17,7.2,0.2336,0.00011,23.32072]
[1778037481995,37.09,81370.17,7.2,0.2336,0.00011,23.32072]
[1778037482060,37.09,81370.17,7.2,0.2336,0.00011,23.32072]
[1778037482144,37.09,81370.17,7.2,0.2336,0.00011,23.32072]
[1778037482731,37.09,81377.9,7.2,0.23444,0.00011,23.36917]
[1778037488717,37.09,81386.6,7.2,0.23536,0.00011,23.42248]
[1778037492491,37.09,81384.2,7.2,0.23509,0.00011,23.40671]
[1778037495517,37.09,81381.67,7.2,0.2348,0.00011,23.39018]
[1778037495766,37.09,81377.52,7.2,0.23435,0.00011,23.36391]
[1778037497296,37.09,81376.3,7.2,0.23421,0.00011,23.35618]
[1778037497780,37.09,81375.65,7.2,0.23414,0.00011,23.35192]
[1778037502815,37.08,81379.54,7.2,0.23455,0.00011,23.37552]
[1778037507850,37.08,81378.24,7.2,0.23439,0.00011,23.36642]
[1778037513892,37.08,81379.04,7.2,0.23443,0.00011,23.36645]
[1778037519014,37.07,81384.9,7.2,0.23505,0.00011,23.4023]
[1778037524328,37.07,81390.48,7.2,0.23564,0.00011,23.43633]
[1778037530006,37.07,81390.9,7.2,0.23565,0.00011,23.4372]
[1778037537011,37.06,81386.21,7.2,0.23513,0.00011,23.40681]
[1778037542091,37.06,81388.37,7.2,0.23533,0.00011,23.41859]
[1778037547155,37.06,81390.68,7.2,0.23556,0.00011,23.43213]
[1778037553169,37.05,81387.43,7.2,0.23518,0.00011,23.41019]
[1778037556320,37.05,81387.45,7.2,0.23518,0.00011,23.40988]
[1778037556320,37.05,81387.45,7.2,0.23518,0.00011,23.40988]
[1778037556520,37.05,81387.45,7.2,0.23518,0.00011,23.40988]
[1778037556579,37.05,81387.45,7.2,0.23518,0.00011,23.40988]
[1778037556601,37.05,81387.45,7.2,0.23518,0.00011,23.40988]
[1778037556906,37.05,81387.86,7.2,0.23521,0.00011,23.41214]
[1778037557431,37.05,81387.86,7.2,0.23521,0.00011,23.41214]
[1778037559205,37.05,81399.0,7.2,0.23643,0.00011,23.48184]
[1778037560794,37.05,81398.05,7.2,0.23632,0.00011,23.47582]
[1778037560796,37.05,81398.05,7.2,0.23632,0.00011,23.47582]
[1778037564926,37.05,81392.97,7.2,0.23576,0.00011,23.44382]
[1778037568538,37.05,81393.0,7.2,0.23576,0.00011,23.44363]
[1778037575523,37.04,81394.68,7.2,0.2359,0.00011,23.44932]
[1778037581063,37.04,81396.87,7.2,0.23612,0.00011,23.4619]
[1778037587358,37.04,81400.29,7.2,0.23647,0.00011,23.48222]
[1778037587431,37.04,81400.29,7.2,0.23647,0.00011,23.48222]
[1778037588020,37.04,81402.17,7.2,0.23668,0.00011,23.49381]
[1778037593450,37.03,81408.81,7.2,0.23739,0.00011,23.53458]
[1778037598485,37.03,81408.98,7.2,0.23739,0.00011,23.53492]
[1778037604529,37.03,81409.96,7.2,0.23749,0.00011,23.54022]
[1778037609606,37.03,81407.7,7.2,0.23723,0.00011,23.52542]
[1778037614212,37.03,81410.46,7.2,0.23752,0.00011,23.54219]
[1778037614441,37.03,81410.46,7.2,0.23752,0.00011,23.54219]
[1778037614657,37.03,81410.46,7.2,0.23752,0.00011,23.54219]
[1778037614665,37.03,81410.46,7.2,0.23752,0.00011,23.54219]
[1778037614676,37.03,81411.88,7.2,0.23767,0.00011,23.55093]
[1778037616080,37.03,81415.57,7.2,0.23808,0.00011,23.57388]
[1778037616082,37.03,81415.57,7.2,0.23808,0.00011,23.57388]
[1778037622659,37.03,81416.27,7.2,0.23815,0.00011,23.57784]
[1778037627975,37.02,81416.85,7.2,0.2382,0.00011,23.58113]
[1778037628002,37.02,81416.6,7.2,0.23817,0.00011,23.57949]
[1778037629043,37.02,81420.18,7.2,0.23857,0.00011,23.60179]
[1778037634367,37.02,81429.95,7.2,0.23961,0.00011,23.65829]
[1778037634432,37.02,81429.95,7.2,0.23961,0.00011,23.65829]
[1778037634665,37.02,81429.95,7.2,0.23961,0.00011,23.65829]
[1778037634709,37.02,81429.95,7.2,0.23961,0.00011,23.65829]
[1778037636987,37.02,81442.91,7.2,0.24103,0.00011,23.73874]
[1778037637293,37.02,81445.14,7.2,0.24128,0.00011,23.75246]
[1778037637299,37.02,81445.14,7.2,0.24128,0.00011,23.75246]
[1778037642800,37.02,81442.22,7.2,0.24094,0.00011,23.73354]
[1778037647296,37.02,81444.99,7.2,0.24124,0.00011,23.75025]
[1778037647303,37.02,81444.99,7.2,0.24124,0.00011,23.75025]
[1778037647602,37.02,81444.99,7.2,0.24124,0.00011,23.75025]
[1778037647872,37.02,81444.99,7.2,0.24124,0.00011,23.75025]
[1778037648018,37.02,81444.99,7.2,0.24124,0.00011,23.75025]
[1778037647901,37.02,81420.82,7.2,0.23857,0.00011,23.5998]
[1778037648198,37.02,81420.82,7.2,0.23857,0.00011,23.5998]
[1778037648743,37.02,81420.82,7.2,0.23857,0.00011,23.5998]
[1778037649087,37.02,81419.52,7.2,0.23843,0.00011,23.5917]
[1778037650075,37.02,81413.17,7.2,0.23773,0.00011,23.55206]
[1778037650308,37.02,81413.17,7.2,0.23773,0.00011,23.55206]
[1778037651504,37.02,81413.17,7.2,0.23774,0.00011,23.55213]
[1778037654931,37.02,81414.82,7.2,0.23792,0.00011,23.56265]
[1778037655039,37.02,81415.91,7.2,0.23804,0.00011,23.56951]
[1778037656663,37.02,81415.78,7.2,0.23803,0.00011,23.56863]
[1778037658290,37.02,81416.61,7.2,0.23811,0.00011,23.57367]
[1778037658914,37.02,81416.98,7.2,0.23815,0.00011,23.57592]
[1778037661204,37.02,81416.76,7.2,0.23813,0.00011,23.57442]
[1778037662827,37.02,81416.72,7.2,0.23812,0.00011,23.5741]
[1778037664835,37.02,81415.89,7.2,0.23803,0.00011,23.5688]
[1778037665299,37.02,81418.21,7.2,0.23828,0.00011,23.58323]
[1778037665307,37.02,81418.21,7.2,0.23828,0.00011,23.58323]
[1778037665377,37.02,81418.21,7.2,0.23828,0.00011,23.58323]
[1778037665969,37.02,81429.98,7.2,0.23957,0.00011,23.65656]
[1778037671004,37.01,81432.79,7.2,0.23987,0.00011,23.67322]
[1778037676039,37.01,81432.85,7.2,0.23986,0.00011,23.6728]
[1778037677776,37.01,81432.83,7.2,0.23986,0.00011,23.67252]
[1778037677834,37.01,81432.83,7.2,0.23986,0.00011,23.67252]
[1778037679430,37.01,81431.22,7.2,0.23967,0.00011,23.6622]
[1778037685101,37.01,81435.75,7.2,0.24016,0.00011,23.68998]
[1778037690251,37.01,81436.0,7.2,0.24019,0.00011,23.69125]
[1778037690333,37.01,81436.0,7.2,0.24019,0.00011,23.69125]
[1778037692026,37.01,81435.78,7.2,0.24016,0.00011,23.68982]
[1778037697186,37.01,81429.04,7.2,0.23939,0.00011,23.64369]
[1778037702167,37.01,81428.68,7.2,0.23935,0.00011,23.64141]
[1778037707256,37.01,81436.36,7.2,0.24019,0.00011,23.68896]
[1778037711127,37.01,81438.38,7.2,0.24041,0.00011,23.70141]
[1778037718022,37.0,81439.68,7.2,0.24055,0.00011,23.70905]
[1778037723289,37.0,81438.84,7.2,0.24045,0.00011,23.70338]
[1778037726151,37.0,81445.07,7.2,0.24113,0.00011,23.74178]
[1778037729410,37.0,81431.19,7.2,0.23959,0.00011,23.65513]
[1778037734789,37.0,81432.0,7.2,0.23968,0.00011,23.66013]
[1778037739193,37.0,81425.63,7.2,0.23898,0.00011,23.6204]
[1778037744515,37.0,81433.59,7.2,0.23985,0.00011,23.6699]
[1778037746103,37.0,81433.59,7.2,0.23985,0.00011,23.6699]
[1778037751675,37.0,81431.93,7.2,0.23966,0.00011,23.65915]
[1778037752383,37.0,81433.23,7.2,0.23978,0.00011,23.66325]
[1778037752528,37.0,81433.23,7.2,0.23978,0.00011,23.66325]
[1778037752615,37.0,81433.23,7.2,0.23978,0.00011,23.66325]
[1778037752638,37.0,81433.23,7.2,0.23978,0.00011,23.66325]
[1778037753433,37.0,81440.05,7.2,0.24053,0.00011,23.70553]
[1778037754030,37.0,81451.59,7.2,0.2418,0.00011,23.77703]
[1778037754580,37.0,81451.59,7.2,0.2418,0.00011,23.77703]
[1778037759620,37.0,81459.71,7.2,0.24268,0.00011,23.82635]
[1778037764843,36.99,81459.13,7.2,0.2426,0.00011,23.82194]
[1778037765635,36.99,81459.27,7.2,0.24261,0.00011,23.82241]
[1778037767519,36.99,81452.06,7.2,0.24181,0.00011,23.77752]
[1778037768551,36.99,81443.57,7.2,0.24086,0.00011,23.72447]
[1778037770503,36.99,81436.78,7.2,0.24011,0.00011,23.68214]
[1778037774071,36.99,81438.6,7.2,0.24031,0.00011,23.69332]
[1778037774084,36.99,81438.6,7.2,0.24031,0.00011,23.69332]
[1778037776219,36.99,81445.88,7.2,0.24111,0.00011,23.73841]
[1778037776223,36.99,81445.88,7.2,0.24111,0.00011,23.73841]
[1778037776825,36.99,81445.88,7.2,0.24111,0.00011,23.73841]
[1778037781934,36.99,81448.4,7.2,0.24137,0.00011,23.75313]
[1778037783432,36.98,81449.46,7.2,0.24148,0.00011,23.7593]
[1778037786295,36.98,81447.69,7.2,0.24127,0.00011,23.74769]
[1778037786395,36.98,81447.69,7.2,0.24127,0.00011,23.74769]
[1778037786542,36.98,81447.69,7.2,0.24127,0.00011,23.74769]
[1778037786579,36.98,81447.69,7.2,0.24127,0.00011,23.74769]
[1778037786672,36.98,81447.69,7.2,0.24127,0.00011,23.74769]
[1778037786712,36.98,81447.69,7.2,0.24127,0.00011,23.74769]
[1778037786882,36.98,81447.69,7.2,0.24127,0.00011,23.74769]
[1778037786941,36.98,81447.69,7.2,0.24127,0.00011,23.74769]
[1778037787023,36.98,81463.5,7.2,0.24302,0.00011,23.84569]
[1778037787555,36.98,81463.5,7.2,0.24302,0.00011,23.84569]
[1778037787852,36.98,81463.5,7.2,0.24302,0.00011,23.84569]
[1778037788157,36.98,81463.5,7.2,0.24302,0.00011,23.84569]
[1778037788158,36.98,81463.5,7.2,0.24302,0.00011,23.84569]
[1778037788717,36.98,81463.77,7.2,0.24305,0.00011,23.84726]
[1778037788720,36.98,81463.77,7.2,0.24305,0.00011,23.84726]
[1778037788811,36.98,81463.77,7.2,0.24305,0.00011,23.84726]
[1778037790003,36.98,81467.16,7.2,0.24343,0.00011,23.86813]
[1778037791176,36.98,81467.02,7.2,0.24341,0.00011,23.86714]
[1778037792179,36.98,81467.78,7.2,0.24349,0.00011,23.87171]
[1778037792184,36.98,81467.78,7.2,0.24349,0.00011,23.87171]
[1778037793598,36.98,81477.27,7.2,0.24454,0.00011,23.93005]
[1778037794050,36.98,81477.27,7.2,0.24454,0.00011,23.93005]
[1778037794151,36.98,81479.3,7.2,0.24477,0.00011,23.94237]
[1778037794381,36.98,81479.3,7.2,0.24477,0.00011,23.94237]
[1778037795908,36.98,81479.94,7.2,0.24483,0.00011,23.94616]
[1778037799055,36.98,81479.56,7.2,0.24478,0.00011,23.94336]
[1778037799116,36.98,81479.56,7.2,0.24478,0.00011,23.94336]
[1778037799349,36.98,81479.1,7.2,0.24473,0.00011,23.94037]
[1778037799469,36.98,81479.1,7.2,0.24473,0.00011,23.94037]
[1778037799563,36.98,81479.1,7.2,0.24473,0.00011,23.94037]
[1778037799600,36.98,81479.1,7.2,0.24473,0.00011,23.94037]
[1778037799918,36.98,81488.67,7.2,0.24581,0.00011,23.99976]
[1778037801643,36.98,81492.37,7.2,0.24623,0.00011,24.02288]
[1778037801846,36.98,81492.37,7.2,0.24623,0.00011,24.02288]
[1778037802085,36.98,81492.37,7.2,0.24623,0.00011,24.02288]
[1778037802170,36.98,81490.82,7.2,0.24606,0.00011,24.01355]
[1778037807974,36.98,81488.65,7.2,0.24584,0.00011,24.00147]
[1778037813009,36.99,81489.68,7.2,0.24595,0.00011,24.0049]
[1778037815114,36.99,81489.97,7.2,0.24598,0.00011,24.00688]
[1778037815144,36.99,81489.97,7.2,0.24598,0.00011,24.00688]
[1778037819053,36.99,81479.56,7.2,0.24484,0.00011,23.94392]
[1778037819719,36.99,81479.56,7.2,0.24484,0.00011,23.94392]
[1778037822763,36.99,81476.42,7.2,0.24451,0.00011,23.92538]
[1778037823211,36.99,81476.42,7.2,0.24451,0.00011,23.92538]
[1778037823279,37.0,81480.33,7.2,0.24495,0.00011,23.94976]
[1778037825452,36.99,81480.11,7.2,0.24492,0.00011,23.94814]
[1778037825457,36.99,81480.11,7.2,0.24492,0.00011,23.94814]
[1778037825477,36.99,81480.11,7.2,0.24492,0.00011,23.94814]
[1778037826101,37.0,81484.14,7.2,0.24538,0.00011,23.97338]
[1778037826950,37.0,81484.14,7.2,0.24538,0.00011,23.97338]
[1778037827108,37.0,81486.02,7.2,0.2456,0.00011,23.98534]
[1778037828471,37.0,81486.15,7.2,0.24561,0.00011,23.98597]
[1778037828950,37.0,81486.15,7.2,0.24561,0.00011,23.98597]
[1778037829161,37.0,81486.15,7.2,0.24561,0.00011,23.98597]
[1778037829177,37.0,81486.46,7.2,0.24565,0.00011,23.98826]
[1778037832041,37.0,81486.17,7.2,0.24563,0.00011,23.98723]
[1778037832143,37.0,81483.37,7.2,0.24533,0.00011,23.97038]
[1778037836014,37.0,81478.2,7.2,0.24474,0.00011,23.93818]
[1778037840382,37.0,81476.93,7.2,0.24459,0.00011,23.92979]
[1778037841458,37.0,81477.47,7.2,0.24465,0.00011,23.93329]
[1778037843906,37.0,81478.96,7.2,0.24481,0.00011,23.94225]
[1778037846063,37.0,81486.64,7.2,0.24567,0.00011,23.98955]
[1778037846409,37.0,81490.2,7.2,0.24607,0.00011,24.01155]
[1778037851832,37.0,81493.06,7.2,0.24641,0.00011,24.03017]
[1778037856998,37.01,81491.9,7.2,0.24631,0.00011,24.02433]
[1778037863008,37.01,81493.69,7.2,0.24654,0.00011,24.0371]
[1778037865669,37.01,81493.76,7.2,0.24656,0.00011,24.03826]
[1778037865700,37.01,81493.76,7.2,0.24656,0.00011,24.03826]
[1778037865824,37.01,81493.76,7.2,0.24656,0.00011,24.03826]
[1778037865979,37.01,81493.76,7.2,0.24656,0.00011,24.03826]
[1778037866019,37.01,81493.76,7.2,0.24656,0.00011,24.03826]
[1778037866101,37.01,81493.76,7.2,0.24656,0.00011,24.03826]
[1778037866175,37.01,81493.76,7.2,0.24656,0.00011,24.03826]
[1778037866225,37.01,81493.76,7.2,0.24656,0.00011,24.03826]
[1778037866229,37.01,81493.76,7.2,0.24656,0.00011,24.03826]
[1778037866163,37.02,81493.22,7.2,0.24651,0.00011,24.03538]
[1778037866518,37.02,81493.22,7.2,0.24651,0.00011,24.03538]
[1778037866642,37.02,81493.22,7.2,0.24651,0.00011,24.03538]
[1778037866867,37.02,81493.22,7.2,0.24651,0.00011,24.03538]
[1778037867145,37.02,81508.8,7.2,0.24826,0.00011,24.13113]
[1778037867880,37.02,81520.79,7.2,0.24961,0.00011,24.20429]
[1778037868862,37.02,81520.79,7.2,0.24961,0.00011,24.20429]
[1778037871669,37.02,81527.72,7.2,0.25038,0.00011,24.24347]
[1778037872530,37.02,81531.72,7.2,0.25087,0.00011,24.26952]
[1778037874903,37.03,81531.25,7.2,0.25082,0.00011,24.26684]
[1778037875084,37.03,81531.25,7.2,0.25082,0.00011,24.26684]
[1778037876232,37.03,81531.41,7.2,0.25084,0.00011,24.26816]
[1778037877950,37.03,81535.76,7.2,0.25134,0.00011,24.29477]
[1778037877993,37.03,81535.76,7.2,0.25134,0.00011,24.29477]
[1778037878191,37.03,81535.76,7.2,0.25134,0.00011,24.29477]
[1778037878271,37.03,81535.76,7.2,0.25134,0.00011,24.29477]
[1778037878439,37.03,81539.04,7.2,0.25171,0.00011,24.31493]
[1778037878561,37.03,81539.04,7.2,0.25171,0.00011,24.31493]
[1778037878600,37.03,81539.04,7.2,0.25171,0.00011,24.31493]
[1778037878703,37.03,81539.04,7.2,0.25171,0.00011,24.31493]
[1778037878841,37.03,81539.04,7.2,0.25171,0.00011,24.31493]
[1778037878895,37.03,81539.04,7.2,0.25171,0.00011,24.31493]
[1778037878998,37.03,81539.04,7.2,0.25171,0.00011,24.31493]
[1778037879326,37.03,81576.45,7.2,0.25596,0.00011,24.54054]
[1778037879704,37.03,81576.45,7.2,0.25596,0.00011,24.54054]
[1778037879925,37.03,81576.45,7.2,0.25596,0.00011,24.54054]
[1778037880285,37.03,81576.45,7.2,0.25596,0.00011,24.54054]
[1778037880252,37.03,81592.4,7.2,0.25781,0.00011,24.63782]
[1778037880394,37.03,81592.4,7.2,0.25781,0.00011,24.63782]
[1778037880756,37.03,81592.4,7.2,0.25781,0.00011,24.63782]
[1778037881131,37.03,81592.4,7.2,0.25781,0.00011,24.63782]
[1778037881231,37.03,81602.67,7.2,0.25899,0.00011,24.69899]
[1778037881538,37.03,81602.67,7.2,0.25899,0.00011,24.69899]
[1778037881570,37.03,81602.67,7.2,0.25899,0.00011,24.69899]
[1778037881786,37.03,81602.67,7.2,0.25899,0.00011,24.69899]
[1778037882198,37.03,81615.68,7.2,0.26048,0.00011,24.77625]
[1778037882833,37.03,81615.68,7.2,0.26048,0.00011,24.77625]
[1778037885585,37.03,81614.52,7.2,0.26034,0.00011,24.76924]
[1778037885896,37.03,81614.52,7.2,0.26034,0.00011,24.76924]
[1778037886096,37.03,81614.52,7.2,0.26034,0.00011,24.76924]
[1778037887076,37.03,81620.43,7.2,0.26102,0.00012,24.8042]
[1778037887277,37.03,81643.9,7.2,0.26372,0.00012,24.94251]
[1778037888097,37.03,81627.24,7.2,0.2618,0.00012,24.84418]
[1778037888834,37.03,81627.24,7.2,0.2618,0.00012,24.84418]
[1778037889135,37.03,81614.52,7.2,0.26034,0.00011,24.76882]
[1778037889608,37.03,81625.71,7.2,0.26162,0.00012,24.8351]
[1778037890343,37.03,81625.71,7.2,0.26162,0.00012,24.8351]
[1778037890660,37.03,81625.71,7.2,0.26162,0.00012,24.8351]
[1778037890865,37.03,81625.71,7.2,0.26162,0.00012,24.8351]
[1778037890890,37.03,81625.71,7.2,0.26162,0.00012,24.8351]
[1778037892138,37.03,81646.89,7.2,0.26406,0.00012,24.9595]
[1778037892483,37.03,81646.89,7.2,0.26406,0.00012,24.9595]
[1778037893640,37.03,81650.9,7.2,0.26452,0.00012,24.9828]
[1778037894300,37.03,81650.9,7.2,0.26452,0.00012,24.9828]
[1778037894424,37.03,81650.69,7.2,0.26449,0.00012,24.98133]
[1778037895842,37.03,81650.13,7.2,0.26442,0.00012,24.97804]
[1778037895897,37.03,81650.13,7.2,0.26442,0.00012,24.97804]
[1778037895911,37.03,81650.13,7.2,0.26442,0.00012,24.97804]
[1778037896110,37.03,81650.13,7.2,0.26442,0.00012,24.97804]
[1778037896682,37.03,81646.92,7.2,0.26404,0.00012,24.95872]
[1778037896761,37.03,81646.92,7.2,0.26404,0.00012,24.95872]
[1778037896770,37.03,81646.92,7.2,0.26404,0.00012,24.95872]
[1778037898117,37.03,81638.29,7.2,0.26304,0.00012,24.90794]
[1778037899156,37.03,81635.64,7.2,0.26273,0.00012,24.892]
[1778037900748,37.02,81633.13,7.2,0.26244,0.00012,24.87693]
[1778037900983,37.02,81633.13,7.2,0.26244,0.00012,24.87693]
[1778037901653,37.02,81637.5,7.2,0.26294,0.00012,24.90255]
[1778037901667,37.02,81637.5,7.2,0.26294,0.00012,24.90255]
[1778037904018,37.02,81651.1,7.2,0.2645,0.00012,24.98212]
[1778037904173,37.02,81651.1,7.2,0.2645,0.00012,24.98212]
[1778037907062,37.02,81643.47,7.2,0.26361,0.00012,24.93682]
[1778037908623,37.02,81633.31,7.2,0.26243,0.00012,24.87649]
[1778037909394,37.02,81634.62,7.2,0.26258,0.00012,24.88422]
[1778037909434,37.02,81634.62,7.2,0.26258,0.00012,24.88422]
[1778037909442,37.02,81634.62,7.2,0.26258,0.00012,24.88422]
[1778037909504,37.02,81634.62,7.2,0.26258,0.00012,24.88422]
[1778037909611,37.02,81634.62,7.2,0.26258,0.00012,24.88422]
[1778037909689,37.02,81634.62,7.2,0.26258,0.00012,24.88422]
[1778037909727,37.02,81634.62,7.2,0.26258,0.00012,24.88422]
[1778037909913,37.02,81634.62,7.2,0.26258,0.00012,24.88422]
[1778037910333,37.02,81658.37,7.2,0.26532,0.00012,25.02372]
[1778037910608,37.02,81658.37,7.2,0.26532,0.00012,25.02372]
[1778037910917,37.02,81658.37,7.2,0.26532,0.00012,25.02372]
[1778037910940,37.02,81658.37,7.2,0.26532,0.00012,25.02372]
[1778037911323,37.02,81658.37,7.2,0.26532,0.00012,25.02372]
[1778037911013,37.02,81679.84,7.2,0.26782,0.00012,25.1493]
[1778037911393,37.02,81679.84,7.2,0.26782,0.00012,25.1493]
[1778037912910,37.02,81687.41,7.2,0.2687,0.00012,25.19328]
[1778037913561,37.02,81689.58,7.2,0.26896,0.00012,25.20588]
[1778037913777,37.02,81689.58,7.2,0.26896,0.00012,25.20588]
[1778037913813,37.02,81699.3,7.2,0.27009,0.00012,25.26215]
[1778037914691,37.02,81699.3,7.2,0.27009,0.00012,25.26215]
[1778037914935,37.02,81699.3,7.2,0.27009,0.00012,25.26215]
[1778037915078,37.02,81699.3,7.2,0.27009,0.00012,25.26215]
[1778037915163,37.02,81699.3,7.2,0.27009,0.00012,25.26215]
[1778037915215,37.02,81699.3,7.2,0.27009,0.00012,25.26215]
[1778037915387,37.02,81706.32,7.2,0.27091,0.00012,25.30252]
[1778037915625,37.02,81706.32,7.2,0.27091,0.00012,25.30252]
[1778037915825,37.02,81706.32,7.2,0.27091,0.00012,25.30252]
[1778037915980,37.02,81706.32,7.2,0.27091,0.00012,25.30252]
[1778037916152,37.02,81706.32,7.2,0.27091,0.00012,25.30252]
[1778037916282,37.02,81706.32,7.2,0.27091,0.00012,25.30252]
[1778037916209,37.02,81720.07,7.2,0.27252,0.00012,25.38146]
[1778037916419,37.02,81720.07,7.2,0.27252,0.00012,25.38146]
[1778037916874,37.02,81720.07,7.2,0.27252,0.00012,25.38146]
[1778037916989,37.02,81720.07,7.2,0.27252,0.00012,25.38146]
[1778037917173,37.02,81720.07,7.2,0.27252,0.00012,25.38146]
[1778037917329,37.02,81720.07,7.2,0.27252,0.00012,25.38146]
[1778037919185,37.02,81706.42,7.2,0.27091,0.00012,25.30249]
[1778037921208,37.02,81706.66,7.2,0.27093,0.00012,25.30377]
[1778037921309,37.02,81719.53,7.2,0.27244,0.00012,25.37766]
[1778037922052,37.02,81719.53,7.2,0.27244,0.00012,25.37766]
[1778037922257,37.02,81719.53,7.2,0.27244,0.00012,25.37766]
[1778037922312,37.02,81719.53,7.2,0.27244,0.00012,25.37766]
[1778037923944,37.02,81728.76,7.2,0.27352,0.00012,25.4304]
[1778037924041,37.02,81728.76,7.2,0.27352,0.00012,25.4304]
[1778037924206,37.02,81728.76,7.2,0.27352,0.00012,25.4304]
[1778037924311,37.02,81728.76,7.2,0.27352,0.00012,25.4304]
[1778037924576,37.01,81722.18,7.2,0.27274,0.00012,25.39228]
[1778037924872,37.01,81722.18,7.2,0.27274,0.00012,25.39228]
[1778037925298,37.01,81722.18,7.2,0.27274,0.00012,25.39228]
[1778037925413,37.01,81730.91,7.2,0.27377,0.00012,25.4423]
[1778037926272,37.01,81730.91,7.2,0.27377,0.00012,25.4423]
[1778037927360,37.01,81737.49,7.2,0.27453,0.00012,25.47941]
[1778037927520,37.01,81737.49,7.2,0.27453,0.00012,25.47941]
[1778037928796,37.01,81744.86,7.2,0.27539,0.00012,25.52116]
[1778037930138,37.01,81744.61,7.2,0.27536,0.00012,25.51943]
[1778037930714,37.01,81740.88,7.2,0.2749,0.00012,25.49756]
[1778037931181,37.0,81722.43,7.2,0.27265,0.00012,25.38537]
[1778037931427,37.0,81722.43,7.2,0.27265,0.00012,25.38537]
[1778037932910,37.0,81716.3,7.2,0.27192,0.00012,25.34996]
[1778037933875,37.0,81731.43,7.2,0.2737,0.00012,25.43666]
[1778037939007,36.99,81737.25,7.2,0.27437,0.00012,25.46909]
[1778037940644,36.99,81733.99,7.2,0.27397,0.00012,25.44995]
[1778037942026,36.99,81727.53,7.2,0.27321,0.00012,25.41272]
[1778037942749,36.99,81722.65,7.2,0.27262,0.00012,25.38429]
[1778037942939,36.99,81712.24,7.2,0.2714,0.00012,25.32439]
[1778037944953,36.98,81699.73,7.2,0.2699,0.00012,25.25039]
[1778037949005,36.98,81706.49,7.2,0.27069,0.00012,25.28934]
[1778037949046,36.98,81706.49,7.2,0.27069,0.00012,25.28934]
[1778037949507,36.98,81708.01,7.2,0.27086,0.00012,25.29805]
[1778037949540,36.98,81708.01,7.2,0.27086,0.00012,25.29805]
[1778037949940,36.98,81708.01,7.2,0.27086,0.00012,25.29805]
[1778037950280,36.98,81722.19,7.2,0.27252,0.00012,25.3796]
[1778037950988,36.98,81722.19,7.2,0.27252,0.00012,25.3796]
[1778037957045,36.98,81725.4,7.2,0.27288,0.00012,25.3969]
[1778037961180,36.97,81717.7,7.2,0.27196,0.00012,25.3523]
[1778037962092,36.97,81700.84,7.2,0.26996,0.00012,25.2535]
[1778037962661,36.97,81700.84,7.2,0.26996,0.00012,25.2535]
[1778037963134,36.97,81700.84,7.2,0.26996,0.00012,25.2535]
[1778037963346,36.97,81700.84,7.2,0.26996,0.00012,25.2535]
[1778037963235,36.97,81688.39,7.2,0.2685,0.00012,25.18123]
[1778037963527,36.97,81688.39,7.2,0.2685,0.00012,25.18123]
[1778037966701,36.97,81678.68,7.2,0.26737,0.00012,25.12491]
[1778037969647,36.97,81676.5,7.2,0.26712,0.00012,25.11251]
[1778037972053,36.97,81674.88,7.2,0.26694,0.00012,25.1033]
[1778037977196,36.97,81680.41,7.2,0.2676,0.00012,25.13616]
[1778037978431,36.97,81676.96,7.2,0.2672,0.00012,25.11615]
[1778037979784,36.97,81674.9,7.2,0.26696,0.00012,25.10424]
[1778037979839,36.97,81674.9,7.2,0.26696,0.00012,25.10424]
[1778037979878,36.97,81674.9,7.2,0.26696,0.00012,25.10424]
[1778037979906,36.97,81674.9,7.2,0.26696,0.00012,25.10424]
[1778037979954,36.97,81674.9,7.2,0.26696,0.00012,25.10424]
[1778037980001,36.97,81674.9,7.2,0.26696,0.00012,25.10424]
[1778037980067,36.97,81674.9,7.2,0.26696,0.00012,25.10424]
[1778037980342,36.97,81674.9,7.2,0.26696,0.00012,25.10424]
[1778037980351,36.97,81674.9,7.2,0.26696,0.00012,25.10424]
[1778037980234,36.97,81653.78,7.2,0.26451,0.00012,24.98052]
[1778037980492,36.97,81653.78,7.2,0.26451,0.00012,24.98052]
[1778037981224,36.97,81643.42,7.2,0.2633,0.00012,24.91902]
[1778037981544,36.97,81643.42,7.2,0.2633,0.00012,24.91902]
[1778037981806,36.97,81643.42,7.2,0.2633,0.00012,24.91902]
[1778037982291,36.97,81643.42,7.2,0.2633,0.00012,24.91902]
[1778037982326,36.97,81643.42,7.2,0.2633,0.00012,24.91902]
[1778037982392,36.97,81643.42,7.2,0.2633,0.00012,24.91902]
[1778037984151,36.97,81650.86,7.2,0.26415,0.00012,24.96264]
[1778037984865,36.97,81656.0,7.2,0.26475,0.00012,24.99277]
[1778037985904,36.97,81661.06,7.2,0.26533,0.00012,25.02235]
[1778037986103,36.97,81661.06,7.2,0.26533,0.00012,25.02235]
[1778037986130,36.97,81661.06,7.2,0.26533,0.00012,25.02235]
[1778037987133,36.97,81660.77,7.2,0.2653,0.00012,25.02051]
[1778037987158,36.97,81660.77,7.2,0.2653,0.00012,25.02051]
[1778037987175,36.97,81660.77,7.2,0.2653,0.00012,25.02051]
[1778037988464,36.97,81669.03,7.2,0.26625,0.00012,25.06852]
[1778037991531,36.97,81673.09,7.2,0.26669,0.00012,25.08793]
[1778037991538,36.97,81673.09,7.2,0.26669,0.00012,25.08793]
[1778037992029,36.97,81673.09,7.2,0.26669,0.00012,25.08793]
[1778037992301,36.97,81661.76,7.2,0.26536,0.00012,25.0213]
[1778037993578,36.97,81656.96,7.2,0.2648,0.00012,24.99288]
[1778037994670,36.97,81657.37,7.2,0.26484,0.00012,24.99508]
[1778037995074,36.97,81657.37,7.2,0.26484,0.00012,24.99508]
[1778037995664,36.96,81654.05,7.2,0.26445,0.00012,24.97536]
[1778037996989,36.96,81656.51,7.2,0.26474,0.00012,24.98962]
[1778038000459,36.96,81651.99,7.2,0.26419,0.00012,24.96224]
[1778038006400,36.96,81653.99,7.2,0.2644,0.00012,24.97294]
[1778038007385,36.96,81653.99,7.2,0.2644,0.00012,24.97294]
[1778038010033,36.96,81652.37,7.2,0.2642,0.00012,24.96285]
[1778038010667,36.95,81651.61,7.2,0.26411,0.00012,24.95819]
[1778038012811,36.95,81651.34,7.2,0.26408,0.00012,24.95642]
[1778038014168,36.95,81651.22,7.2,0.26406,0.00012,24.95554]
[1778038015866,36.95,81663.84,7.2,0.26552,0.00012,25.02929]
[1778038015947,36.95,81663.71,7.2,0.2655,0.00012,25.02828]
[1778038018770,36.95,81664.02,7.2,0.26554,0.00012,25.03052]
[1778038020715,36.95,81665.04,7.2,0.26567,0.00012,25.0369]
[1778038020815,36.95,81665.04,7.2,0.26567,0.00012,25.0369]
[1778038020826,36.95,81665.04,7.2,0.26567,0.00012,25.0369]
[1778038021076,36.95,81665.04,7.2,0.26567,0.00012,25.0369]
[1778038021177,36.95,81664.39,7.2,0.26559,0.00012,25.03303]
[1778038021958,36.95,81664.39,7.2,0.26559,0.00012,25.03303]
[1778038023080,36.95,81659.21,7.2,0.26499,0.00012,25.00263]
[1778038023777,36.95,81653.44,7.2,0.26431,0.00012,24.9683]
[1778038023864,36.95,81653.44,7.2,0.26431,0.00012,24.9683]
[1778038024004,36.95,81653.44,7.2,0.26431,0.00012,24.9683]
[1778038025075,36.95,81650.55,7.2,0.26398,0.00012,24.95129]
[1778038028780,36.95,81645.59,7.2,0.26339,0.00012,24.92142]
[1778038028826,36.95,81645.59,7.2,0.26339,0.00012,24.92142]
[1778038031674,36.95,81641.98,7.2,0.26296,0.00012,24.89971]
[1778038031719,36.95,81641.98,7.2,0.26296,0.00012,24.89971]
[1778038032074,36.95,81641.98,7.2,0.26296,0.00012,24.89971]
[1778038034077,36.95,81636.21,7.2,0.26229,0.00012,24.86538]
[1778038035633,36.95,81637.51,7.2,0.26244,0.00012,24.87291]
[1778038036442,36.95,81637.51,7.2,0.26244,0.00012,24.87291]
[1778038036787,36.95,81637.84,7.2,0.26247,0.00012,24.87477]
[1778038038573,36.95,81627.88,7.2,0.26132,0.00012,24.8156]
[1778038042427,36.95,81625.31,7.2,0.26102,0.00012,24.80031]
[1778038042788,36.95,81625.05,7.2,0.26099,0.00012,24.79875]
[1778038043997,36.95,81611.9,7.2,0.25948,0.00011,24.72055]
[1778038045090,36.95,81611.9,7.2,0.25948,0.00011,24.72055]
[1778038050343,36.95,81612.0,7.2,0.2595,0.00011,24.72158]
[1778038055746,36.95,81606.14,7.2,0.25881,0.00011,24.6833]
[1778038060781,36.95,81607.68,7.2,0.259,0.00011,24.69308]
[1778038065816,36.95,81607.92,7.2,0.25904,0.00011,24.69499]
[1778038068837,36.95,81595.81,7.2,0.25766,0.00011,24.62301]
[1778038074167,36.96,81596.73,7.2,0.25778,0.00011,24.62922]
[1778038074879,36.96,81612.4,7.2,0.25958,0.00011,24.72311]
[1778038078146,36.96,81619.84,7.2,0.26044,0.00012,24.76749]
[1778038080440,36.96,81617.0,7.2,0.26011,0.00012,24.75067]
[1778038085752,36.96,81616.11,7.2,0.26002,0.00012,24.74564]
[1778038085792,36.96,81616.11,7.2,0.26002,0.00012,24.74564]
[1778038090992,36.96,81613.36,7.2,0.25971,0.00011,24.72957]
[1778038095798,36.96,81612.06,7.2,0.25956,0.00011,24.72207]
[1778038099048,36.96,81625.53,7.2,0.26112,0.00012,24.80234]
[1778038104074,36.96,81625.22,7.2,0.26108,0.00012,24.8004]
[1778038105813,36.96,81615.02,7.2,0.2599,0.00012,24.73977]
[1778038110891,36.96,81611.04,7.2,0.25945,0.00011,24.71636]
[1778038116100,36.96,81602.69,7.2,0.25848,0.00011,24.66308]
[1778038118877,36.97,81599.64,7.2,0.25814,0.00011,24.64525]
[1778038119980,36.97,81609.2,7.2,0.25924,0.00011,24.70245]
[1778038120196,36.97,81618.95,7.2,0.26036,0.00012,24.76063]
[1778038125232,36.97,81618.03,7.2,0.26026,0.00012,24.75539]
[1778038128069,36.97,81618.11,7.2,0.26027,0.00012,24.75593]
[1778038128224,36.97,81618.11,7.2,0.26027,0.00012,24.75593]
[1778038133288,36.97,81619.55,7.2,0.26044,0.00012,24.7647]
[1778038138323,36.97,81617.88,7.2,0.26025,0.00012,24.75497]
[1778038140788,36.97,81618.31,7.2,0.2603,0.00012,24.7576]
[1778038144949,36.97,81617.52,7.2,0.26022,0.00012,24.75307]
[1778038150158,36.97,81620.17,7.2,0.26053,0.00012,24.76906]
[1778038154620,36.97,81624.53,7.2,0.26103,0.00012,24.795]
[1778038157192,36.97,81623.32,7.2,0.26089,0.00012,24.78782]
[1778038161248,36.97,81621.68,7.2,0.2607,0.00012,24.77811]
[1778038162580,36.97,81618.79,7.2,0.26037,0.00012,24.76096]
[1778038171564,36.97,81627.29,7.2,0.26135,0.00012,24.81131]
[1778038176887,36.97,81622.39,7.2,0.26075,0.00012,24.77826]
[1778038180776,36.97,81613.47,7.2,0.25973,0.00011,24.72534]
[1778038185795,36.97,81613.88,7.2,0.25978,0.00011,24.72809]
[1778038191694,36.97,81615.05,7.2,0.25993,0.00012,24.7354]
[1778038194263,36.97,81615.05,7.2,0.25993,0.00012,24.7354]
[1778038195086,36.97,81614.78,7.2,0.2599,0.00012,24.73394]
[1778038200985,36.97,81612.02,7.2,0.25959,0.00011,24.71784]
[1778038204786,36.98,81600.58,7.2,0.25828,0.00011,24.65004]
[1778038209822,36.98,81601.33,7.2,0.25838,0.00011,24.65518]
[1778038214858,36.98,81591.11,7.2,0.25723,0.00011,24.59479]
[1778038219893,36.98,81585.52,7.2,0.25661,0.00011,24.56231]
[1778038225524,36.99,81586.09,7.2,0.25669,0.00011,24.56658]
[1778038225840,36.99,81586.0,7.2,0.25669,0.00011,24.56647]
[1778038227615,36.99,81604.92,7.2,0.25886,0.00011,24.67987]
[1778038232985,36.99,81607.6,7.2,0.25915,0.00011,24.69231]
[1778038239036,36.99,81601.9,7.2,0.25851,0.00011,24.65898]
[1778038240416,36.99,81601.9,7.2,0.25851,0.00011,24.65898]
[1778038241543,36.99,81600.88,7.2,0.2584,0.00011,24.65312]
[1778038247092,37.0,81593.79,7.2,0.2576,0.00011,24.61154]
[1778038252127,37.0,81591.06,7.2,0.2573,0.00011,24.59602]
[1778038256943,37.0,81592.71,7.2,0.25751,0.00011,24.60657]
[1778038257162,37.0,81594.0,7.2,0.25766,0.00011,24.61444]
[1778038260290,37.0,81592.44,7.2,0.25748,0.00011,24.60522]
[1778038266507,37.0,81594.43,7.2,0.25772,0.00011,24.61745]
[1778038271825,37.0,81599.73,7.2,0.25833,0.00011,24.6493]
[1778038273140,37.0,81600.71,7.2,0.25844,0.00011,24.65517]
[1778038278309,37.0,81605.05,7.2,0.25894,0.00011,24.68103]
[1778038283346,37.0,81605.69,7.2,0.25901,0.00011,24.68473]
[1778038286929,37.0,81603.41,7.2,0.25874,0.00011,24.67108]
[1778038287374,37.0,81603.88,7.2,0.2588,0.00011,24.67388]
[1778038292408,37.0,81609.73,7.2,0.25945,0.00011,24.70526]
[1778038297817,37.01,81609.46,7.2,0.25943,0.00011,24.70393]
[1778038303486,37.01,81608.28,7.2,0.2593,0.00011,24.69731]
[1778038305798,37.01,81608.21,7.2,0.2593,0.00011,24.69702]
[1778038311027,37.01,81611.13,7.2,0.25964,0.00011,24.71467]
[1778038315517,37.01,81612.96,7.2,0.25985,0.00011,24.72573]
[1778038320605,37.01,81626.39,7.2,0.2614,0.00012,24.8054]
[1778038322855,37.01,81630.86,7.2,0.26191,0.00012,24.83172]
[1778038322927,37.01,81630.86,7.2,0.26191,0.00012,24.83172]
[1778038325039,37.01,81632.54,7.2,0.2621,0.00012,24.84149]
[1778038326015,37.01,81633.31,7.2,0.26219,0.00012,24.84595]
[1778038326019,37.01,81633.31,7.2,0.26219,0.00012,24.84595]
[1778038327306,37.01,81635.05,7.2,0.26239,0.00012,24.85614]
[1778038327610,37.01,81635.05,7.2,0.26239,0.00012,24.85614]
[1778038327748,37.01,81635.05,7.2,0.26239,0.00012,24.85614]
[1778038331010,37.01,81637.11,7.2,0.26262,0.00012,24.8679]
[1778038331246,37.01,81637.11,7.2,0.26262,0.00012,24.8679]
[1778038331264,37.01,81637.11,7.2,0.26262,0.00012,24.8679]
[1778038331282,37.01,81637.11,7.2,0.26262,0.00012,24.8679]
[1778038331658,37.01,81637.11,7.2,0.26262,0.00012,24.8679]
[1778038331806,37.01,81646.04,7.2,0.26365,0.00012,24.92042]
[1778038331873,37.01,81646.04,7.2,0.26365,0.00012,24.92042]
[1778038332421,37.01,81646.04,7.2,0.26365,0.00012,24.92042]
[1778038332450,37.01,81646.04,7.2,0.26365,0.00012,24.92042]
[1778038332565,37.01,81646.04,7.2,0.26365,0.00012,24.92042]
[1778038333198,37.0,81650.95,7.2,0.26421,0.00012,24.94914]
[1778038333326,37.0,81650.95,7.2,0.26421,0.00012,24.94914]
[1778038333696,37.01,81656.82,7.2,0.2649,0.00012,24.98387]
[1778038336347,37.01,81661.09,7.2,0.2654,0.00012,25.00935]
[1778038336717,37.01,81660.94,7.2,0.26539,0.00012,25.00867]
[1778038337490,37.01,81660.94,7.2,0.26539,0.00012,25.00867]
[1778038337655,37.01,81660.94,7.2,0.26539,0.00012,25.00867]
[1778038342758,37.0,81663.56,7.2,0.26566,0.00012,25.02229]
[1778038343861,37.0,81663.68,7.2,0.26567,0.00012,25.02272]
[1778038343875,37.0,81663.68,7.2,0.26567,0.00012,25.02272]
[1778038343941,37.0,81663.68,7.2,0.26567,0.00012,25.02272]
[1778038344214,37.0,81663.68,7.2,0.26567,0.00012,25.02272]
[1778038344649,37.0,81663.68,7.2,0.26567,0.00012,25.02272]
[1778038344789,37.0,81663.68,7.2,0.26566,0.00012,25.02245]
[1778038345326,37.0,81663.68,7.2,0.26566,0.00012,25.02245]
[1778038345661,37.0,81663.68,7.2,0.26566,0.00012,25.02245]
[1778038345895,37.0,81660.05,7.2,0.26523,0.00012,25.00094]
[1778038349869,37.0,81650.28,7.2,0.26409,0.00012,24.94303]
[1778038352906,36.99,81653.09,7.2,0.26438,0.00012,24.95511]
[1778038358871,36.99,81656.15,7.2,0.2647,0.00012,24.97165]
[1778038363906,36.99,81659.06,7.2,0.26502,0.00012,24.98766]
[1778038368941,36.98,81657.71,7.2,0.26484,0.00012,24.97861]
[1778038373977,36.98,81656.42,7.2,0.26467,0.00012,24.97006]
[1778038379013,36.98,81655.02,7.2,0.26449,0.00012,24.96086]
[1778038384051,36.97,81653.3,7.2,0.26427,0.00012,24.94976]
[1778038389086,36.97,81653.61,7.2,0.26428,0.00012,24.95066]
[1778038394121,36.96,81652.67,7.2,0.26415,0.00012,24.94419]
[1778038399156,36.96,81653.24,7.2,0.2642,0.00012,24.94661]
[1778038404191,36.96,81654.43,7.2,0.26432,0.00012,24.95265]
[1778038406331,36.96,81654.48,7.2,0.26432,0.00012,24.95275]
[1778038406438,36.96,81654.48,7.2,0.26432,0.00012,24.95275]
[1778038406540,36.96,81654.48,7.2,0.26432,0.00012,24.95275]
[1778038406541,36.96,81654.48,7.2,0.26432,0.00012,24.95275]
[1778038409226,36.96,81644.75,7.2,0.26318,0.00012,24.89473]
[1778038414417,36.95,81646.17,7.2,0.26331,0.00012,24.89873]
[1778038415100,36.95,81645.3,7.2,0.2632,0.00012,24.89346]
[1778038416661,36.95,81645.08,7.2,0.26318,0.00012,24.89204]
[1778038417157,36.95,81645.47,7.2,0.26322,0.00012,24.89409]
[1778038422319,36.95,81642.46,7.2,0.26286,0.00012,24.87572]
[1778038423984,36.95,81641.72,7.2,0.26277,0.00012,24.87125]
[1778038424008,36.95,81641.72,7.2,0.26277,0.00012,24.87125]
[1778038424021,36.95,81641.72,7.2,0.26277,0.00012,24.87125]
[1778038424038,36.95,81641.72,7.2,0.26277,0.00012,24.87125]
[1778038424196,36.95,81641.72,7.2,0.26277,0.00012,24.87125]
[1778038424298,36.95,81641.72,7.2,0.26277,0.00012,24.87125]
[1778038424346,36.95,81641.72,7.2,0.26277,0.00012,24.87125]
[1778038424364,36.95,81641.72,7.2,0.26277,0.00012,24.87125]
[1778038424507,36.95,81641.72,7.2,0.26277,0.00012,24.87125]
[1778038425619,36.95,81620.98,7.2,0.26037,0.00012,24.7482]
[1778038426348,36.95,81620.98,7.2,0.26037,0.00012,24.7482]
[1778038426796,36.95,81620.98,7.2,0.26037,0.00012,24.7482]
[1778038432389,36.95,81611.88,7.2,0.25933,0.00012,24.69445]
[1778038437723,36.95,81610.96,7.2,0.25923,0.00011,24.68929]
[1778038437802,36.95,81610.96,7.2,0.25923,0.00011,24.68929]
[1778038441567,36.95,81607.49,7.2,0.25884,0.00011,24.66895]
[1778038443292,36.95,81606.98,7.2,0.25879,0.00011,24.66611]
[1778038445480,36.95,81626.47,7.2,0.26103,0.00012,24.78238]
[1778038450519,36.95,81632.86,7.2,0.26177,0.00012,24.82012]
[1778038453098,36.95,81632.99,7.2,0.26178,0.00012,24.82077]
[1778038458575,36.95,81627.94,7.2,0.26119,0.00012,24.79052]
[1778038463609,36.95,81625.79,7.2,0.26094,0.00012,24.77761]
[1778038468145,36.95,81622.48,7.2,0.26056,0.00012,24.75798]
[1778038469506,36.95,81622.86,7.2,0.2606,0.00012,24.76025]
[1778038470264,36.95,81626.09,7.2,0.26098,0.00012,24.77945]
[1778038470278,36.95,81626.09,7.2,0.26098,0.00012,24.77945]
[1778038471042,36.95,81631.87,7.2,0.26164,0.00012,24.81371]
[1778038474514,36.95,81631.17,7.2,0.26154,0.00012,24.80556]
[1778038478177,36.95,81632.74,7.2,0.26171,0.00012,24.81471]
[1778038482691,36.95,81628.5,7.2,0.26122,0.00012,24.78943]
[1778038484571,36.95,81620.04,7.2,0.26025,0.00012,24.73919]
[1778038489792,36.95,81628.77,7.2,0.26126,0.00012,24.79119]
[1778038494814,36.95,81628.0,7.2,0.26117,0.00012,24.78651]
[1778038500869,36.95,81628.79,7.2,0.26125,0.00012,24.79108]
[1778038505903,36.95,81628.57,7.2,0.26123,0.00012,24.78964]
[1778038508256,36.95,81620.16,7.2,0.26026,0.00012,24.73967]
[1778038508277,36.95,81620.16,7.2,0.26026,0.00012,24.73967]
[1778038513959,36.95,81626.68,7.2,0.26101,0.00012,24.7784]
[1778038517333,36.95,81627.02,7.2,0.26105,0.00012,24.7804]
[1778038517644,36.95,81627.02,7.2,0.26105,0.00012,24.7804]
[1778038523340,36.95,81628.27,7.2,0.26119,0.00012,24.78772]
[1778038527492,36.95,81620.62,7.2,0.26031,0.00012,24.74228]
[1778038532953,36.95,81619.11,7.2,0.26011,0.00012,24.72958]
[1778038538129,36.95,81617.18,7.2,0.2599,0.00012,24.71844]
[1778038543164,36.95,81611.17,7.2,0.25921,0.00011,24.683]
[1778038548199,36.95,81613.34,7.2,0.25947,0.00012,24.6963]
[1778038553801,36.95,81615.01,7.2,0.25967,0.00012,24.70657]
[1778038554690,36.95,81616.88,7.2,0.25988,0.00012,24.71775]
[1778038554709,36.95,81616.88,7.2,0.25988,0.00012,24.71775]
[1778038554915,36.95,81616.88,7.2,0.25988,0.00012,24.71775]
[1778038555694,36.95,81620.65,7.2,0.26032,0.00012,24.7402]
[1778038555749,36.95,81620.65,7.2,0.26032,0.00012,24.7402]
[1778038555770,36.95,81636.93,7.2,0.2622,0.00012,24.83667]
[1778038557342,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038557384,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038557387,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038557476,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038557543,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038557576,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038557581,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038557616,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038557649,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038557809,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038557861,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038557967,36.95,81639.48,7.2,0.26249,0.00012,24.85166]
[1778038558942,36.95,81655.33,7.2,0.26432,0.00012,24.94507]
[1778038559810,36.95,81655.33,7.2,0.26432,0.00012,24.94507]
[1778038560079,36.95,81660.96,7.2,0.26498,0.00012,24.97815]
[1778038560230,36.95,81660.96,7.2,0.26498,0.00012,24.97815]
[1778038561031,36.95,81660.95,7.2,0.26498,0.00012,24.97807]
[1778038561059,36.95,81660.95,7.2,0.26498,0.00012,24.97807]
[1778038561169,36.95,81660.95,7.2,0.26498,0.00012,24.97807]
[1778038561306,36.95,81662.78,7.2,0.26519,0.00012,24.98882]
[1778038565746,36.96,81661.71,7.2,0.26508,0.00012,24.98321]
[1778038565755,36.96,81662.22,7.2,0.26515,0.00012,24.98666]
[1778038568033,36.96,81659.9,7.2,0.26487,0.00012,24.97258]
[1778038568288,36.96,81659.9,7.2,0.26487,0.00012,24.97258]
[1778038568408,36.96,81659.9,7.2,0.26487,0.00012,24.97258]
[1778038568640,36.96,81659.9,7.2,0.26487,0.00012,24.97258]
[1778038568883,36.96,81659.9,7.2,0.26487,0.00012,24.97258]
[1778038571282,36.95,81647.45,7.2,0.26342,0.00012,24.89898]
[1778038571546,36.95,81647.45,7.2,0.26342,0.00012,24.89898]
[1778038572196,36.95,81649.27,7.2,0.26363,0.00012,24.90957]
[1778038572690,36.95,81649.27,7.2,0.26363,0.00012,24.90957]
[1778038572707,36.95,81649.27,7.2,0.26363,0.00012,24.90957]
[1778038572715,36.95,81649.27,7.2,0.26363,0.00012,24.90957]
[1778038575288,36.95,81652.91,7.2,0.26404,0.00012,24.93056]
[1778038575437,36.95,81652.91,7.2,0.26404,0.00012,24.93056]
[1778038575455,36.95,81652.91,7.2,0.26404,0.00012,24.93056]
[1778038575620,36.95,81652.91,7.2,0.26404,0.00012,24.93056]
[1778038577752,36.95,81648.17,7.2,0.26348,0.00012,24.90229]
[1778038579355,36.95,81645.94,7.2,0.26322,0.00012,24.88887]
[1778038581334,36.95,81640.4,7.2,0.26257,0.00012,24.85592]
[1778038581354,36.95,81640.4,7.2,0.26257,0.00012,24.85592]
[1778038581554,36.95,81640.4,7.2,0.26257,0.00012,24.85592]
[1778038581869,36.95,81640.4,7.2,0.26257,0.00012,24.85592]
[1778038581992,36.95,81640.4,7.2,0.26257,0.00012,24.85592]
[1778038582453,36.95,81656.46,7.2,0.26443,0.00012,24.95044]
[1778038583520,36.95,81656.46,7.2,0.26443,0.00012,24.95044]
[1778038584626,36.95,81659.56,7.2,0.26479,0.00012,24.96849]
[1778038584662,36.95,81659.56,7.2,0.26479,0.00012,24.96849]
[1778038584781,36.95,81659.56,7.2,0.26479,0.00012,24.96849]
[1778038585554,36.95,81658.86,7.2,0.2647,0.00012,24.96399]
[1778038591378,36.94,81658.54,7.2,0.26464,0.00012,24.96116]
[1778038591382,36.94,81658.54,7.2,0.26464,0.00012,24.96116]
[1778038595971,36.94,81653.67,7.2,0.26404,0.00012,24.92796]
[1778038598343,36.94,81649.06,7.2,0.26349,0.00012,24.90035]
[1778038598918,36.94,81649.06,7.2,0.26349,0.00012,24.90035]
[1778038601819,36.94,81652.0,7.2,0.26383,0.00012,24.91732]
[1778038601972,36.94,81652.0,7.2,0.26383,0.00012,24.91732]
[1778038602466,36.94,81651.02,7.2,0.26371,0.00012,24.91129]
[1778038602981,36.94,81651.02,7.2,0.26371,0.00012,24.91129]
[1778038604962,36.94,81655.76,7.2,0.26425,0.00012,24.93908]
[1778038610650,36.93,81655.2,7.2,0.26417,0.00012,24.93474]
[1778038611904,36.93,81655.2,7.2,0.26417,0.00012,24.93474]
[1778038619810,36.93,81654.43,7.2,0.26406,0.00012,24.92929]
[1778038624127,36.93,81654.38,7.2,0.26403,0.00012,24.92778]
[1778038624177,36.93,81654.38,7.2,0.26403,0.00012,24.92778]
[1778038624214,36.93,81654.38,7.2,0.26403,0.00012,24.92778]
[1778038624224,36.93,81654.38,7.2,0.26403,0.00012,24.92778]
[1778038625712,36.93,81660.83,7.2,0.26478,0.00012,24.96575]
[1778038629675,36.92,81664.19,7.2,0.26515,0.00012,24.98455]
[1778038634819,36.92,81664.24,7.2,0.26513,0.00012,24.98366]
[1778038638734,36.92,81663.72,7.2,0.26506,0.00012,24.97999]
[1778038643882,36.91,81667.49,7.2,0.26547,0.00012,25.00087]
[1778038648917,36.91,81667.65,7.2,0.26546,0.00012,25.00069]
[1778038653960,36.9,81667.82,7.2,0.26544,0.00012,24.99672]
[1778038655832,36.9,81674.77,7.2,0.26624,0.00012,25.03727]
[1778038656268,36.9,81672.12,7.2,0.26593,0.00012,25.02148]
[1778038656512,36.9,81672.12,7.2,0.26593,0.00012,25.02148]
[1778038657876,36.9,81670.11,7.2,0.26569,0.00012,25.00944]
[1778038663023,36.9,81666.2,7.2,0.2652,0.00012,24.98512]
[1778038668059,36.89,81664.49,7.2,0.26498,0.00012,24.97408]
[1778038673094,36.89,81664.42,7.2,0.26496,0.00012,24.9727]
[1778038673165,36.89,81664.42,7.2,0.26496,0.00012,24.9727]
[1778038674691,36.89,81664.47,7.2,0.26496,0.00012,24.9728]
[1778038677128,36.89,81665.47,7.2,0.26507,0.00012,24.97829]
[1778038677791,36.89,81665.47,7.2,0.26507,0.00012,24.97829]
[1778038684171,36.88,81677.92,7.2,0.26648,0.00012,25.04944]
[1778038685452,36.88,81677.92,7.2,0.26648,0.00012,25.04944]
[1778038685615,36.88,81677.92,7.2,0.26648,0.00012,25.04944]
[1778038685736,36.88,81677.92,7.2,0.26648,0.00012,25.04944]
[1778038685746,36.88,81677.92,7.2,0.26648,0.00012,25.04944]
[1778038685765,36.88,81678.9,7.2,0.26659,0.00012,25.05491]
[1778038686416,36.88,81678.9,7.2,0.26659,0.00012,25.05491]
[1778038686480,36.88,81690.43,7.2,0.26794,0.00012,25.12251]
[1778038689280,36.88,81694.21,7.2,0.26839,0.00012,25.14483]
[1778038689353,36.88,81694.21,7.2,0.26839,0.00012,25.14483]
[1778038691889,36.88,81685.19,7.2,0.26734,0.00012,25.09241]
[1778038697264,36.88,81687.01,7.2,0.26757,0.00012,25.10386]
[1778038698206,36.88,81687.01,7.2,0.26757,0.00012,25.10386]
[1778038698560,36.88,81687.01,7.2,0.26757,0.00012,25.10386]
[1778038698960,36.88,81687.01,7.2,0.26757,0.00012,25.10386]
[1778038704313,36.89,81687.21,7.2,0.26761,0.00012,25.10601]
[1778038709348,36.89,81686.74,7.2,0.26757,0.00012,25.10395]
[1778038714383,36.89,81686.48,7.2,0.26753,0.00012,25.09927]
[1778038717584,36.89,81688.48,7.2,0.26777,0.00012,25.11123]
[1778038717629,36.89,81688.48,7.2,0.26777,0.00012,25.11123]
[1778038717684,36.89,81688.48,7.2,0.26777,0.00012,25.11123]
[1778038717765,36.89,81687.31,7.2,0.26764,0.00012,25.10452]
[1778038718525,36.9,81676.45,7.2,0.26637,0.00012,25.04107]
[1778038723768,36.9,81672.66,7.2,0.26594,0.00012,25.01948]
[1778038723852,36.9,81672.66,7.2,0.26594,0.00012,25.01948]
[1778038723893,36.9,81672.66,7.2,0.26594,0.00012,25.01948]
[1778038725791,36.9,81667.12,7.2,0.2653,0.00012,24.98729]
[1778038731502,36.89,81663.77,7.2,0.26489,0.00012,24.96636]
[1778038736537,36.89,81657.1,7.2,0.26409,0.00012,24.92638]
[1778038741571,36.89,81658.4,7.2,0.26423,0.00012,24.93342]
[1778038743976,36.89,81659.08,7.2,0.26431,0.00012,24.9373]
[1778038745920,36.89,81654.98,7.2,0.26383,0.00012,24.91287]
[1778038751645,36.89,81655.4,7.2,0.26386,0.00012,24.9147]
[1778038756679,36.88,81651.9,7.2,0.26345,0.00012,24.89361]
[1778038760127,36.88,81652.16,7.2,0.26347,0.00012,24.89493]
[1778038760886,36.88,81656.22,7.2,0.26394,0.00012,24.9189]
[1778038766750,36.88,81660.91,7.2,0.26447,0.00012,24.9457]
[1778038772207,36.88,81656.53,7.2,0.26393,0.00012,24.91537]
[1778038774149,36.88,81655.39,7.2,0.26379,0.00012,24.90853]
[1778038779864,36.88,81653.15,7.2,0.26352,0.00012,24.89477]
[1778038782797,36.88,81652.91,7.2,0.26349,0.00012,24.89318]
[1778038784092,36.88,81652.95,7.2,0.26349,0.00012,24.89326]
[1778038785253,36.87,81653.56,7.2,0.26356,0.00012,24.8967]
[1778038786545,36.87,81651.18,7.2,0.26328,0.00012,24.88248]
[1778038786573,36.87,81651.18,7.2,0.26328,0.00012,24.88248]
[1778038786597,36.87,81651.18,7.2,0.26328,0.00012,24.88248]
[1778038786896,36.87,81640.47,7.2,0.26203,0.00012,24.81906]
[1778038787615,36.87,81640.47,7.2,0.26203,0.00012,24.81906]
[1778038787658,36.87,81640.47,7.2,0.26203,0.00012,24.81906]
[1778038788951,36.87,81635.87,7.2,0.2615,0.00012,24.7917]
[1778038794952,36.87,81632.48,7.2,0.26111,0.00012,24.77182]
[1778038795831,36.87,81632.48,7.2,0.26111,0.00012,24.77182]
[1778038799765,36.88,81629.44,7.2,0.26077,0.00012,24.75401]
[1778038801876,36.88,81627.36,7.2,0.26053,0.00012,24.74177]
[1778038805880,36.88,81628.33,7.2,0.26065,0.00012,24.74789]
[1778038811070,36.88,81627.32,7.2,0.26054,0.00012,24.74234]
[1778038816104,36.88,81627.01,7.2,0.26051,0.00012,24.74087]
[1778038820811,36.88,81626.36,7.2,0.26044,0.00012,24.73722]
[1778038825352,36.88,81624.46,7.2,0.26023,0.00012,24.7263]
[1778038827092,36.88,81621.38,7.2,0.25988,0.00012,24.70811]
[1778038827287,36.88,81618.9,7.2,0.2596,0.00012,24.69342]
[1778038832701,36.89,81613.78,7.2,0.25899,0.00012,24.65964]
[1778038838259,36.89,81601.49,7.2,0.25761,0.00011,24.58727]
[1778038839393,36.89,81600.02,7.2,0.25744,0.00011,24.57868]
[1778038839487,36.89,81600.02,7.2,0.25744,0.00011,24.57868]
[1778038840272,36.89,81600.13,7.2,0.25746,0.00011,24.57948]
[1778038843509,36.89,81599.41,7.2,0.25738,0.00011,24.57544]
[1778038843784,36.89,81599.41,7.2,0.25738,0.00011,24.57544]
[1778038846534,36.89,81596.26,7.2,0.25703,0.00011,24.55698]
[1778038846629,36.89,81596.26,7.2,0.25703,0.00011,24.55698]
[1778038846837,36.89,81596.26,7.2,0.25703,0.00011,24.55698]
[1778038848885,36.89,81586.33,7.2,0.2559,0.00011,24.49779]
[1778038854534,36.9,81580.7,7.2,0.25528,0.00011,24.46506]
[1778038855558,36.9,81581.22,7.2,0.25534,0.00011,24.46845]
[1778038856667,36.9,81578.91,7.2,0.25508,0.00011,24.45477]
[1778038860241,36.9,81572.86,7.2,0.25441,0.00011,24.41936]
[1778038864760,36.91,81567.05,7.2,0.25378,0.00011,24.38545]
[1778038869398,36.91,81560.11,7.2,0.25303,0.00011,24.34555]
[1778038870250,36.92,81560.23,7.2,0.25305,0.00011,24.34653]
[1778038871391,36.92,81560.28,7.2,0.25305,0.00011,24.34684]
[1778038873394,36.92,81559.47,7.2,0.25297,0.00011,24.34245]
[1778038873877,36.92,81559.47,7.2,0.25297,0.00011,24.34245]
[1778038880063,36.92,81556.52,7.2,0.25267,0.00011,24.32624]
[1778038880720,36.92,81554.47,7.2,0.25245,0.00011,24.31439]
[1778038882498,36.93,81554.38,7.2,0.25245,0.00011,24.31444]
[1778038882573,36.93,81553.71,7.2,0.25237,0.00011,24.31038]
[1778038887608,36.92,81547.34,7.2,0.25163,0.00011,24.27088]
[1778038890920,36.92,81547.15,7.2,0.2516,0.00011,24.26944]
[1778038890934,36.92,81547.15,7.2,0.2516,0.00011,24.26944]
[1778038891008,36.92,81547.27,7.2,0.25159,0.00011,24.26612]
[1778038893412,36.92,81552.5,7.2,0.25219,0.00011,24.29806]
[1778038893650,36.92,81552.31,7.2,0.25217,0.00011,24.29721]
[1778038898685,36.92,81552.58,7.2,0.2522,0.00011,24.29857]
[1778038899817,36.92,81552.58,7.2,0.2522,0.00011,24.29857]
[1778038900880,36.92,81552.47,7.2,0.25218,0.00011,24.29778]
[1778038900974,36.92,81555.24,7.2,0.2525,0.00011,24.31459]
[1778038901853,36.92,81555.24,7.2,0.2525,0.00011,24.31459]
[1778038902910,36.92,81562.78,7.2,0.25337,0.00011,24.36079]
[1778038905380,36.93,81571.61,7.2,0.25438,0.00011,24.41475]
[1778038907206,36.93,81572.71,7.2,0.25451,0.00011,24.42156]
[1778038907293,36.93,81572.71,7.2,0.25451,0.00011,24.42156]
[1778038907307,36.93,81572.69,7.2,0.25451,0.00011,24.4216]
[1778038907891,36.93,81572.69,7.2,0.25451,0.00011,24.4216]
[1778038908316,36.93,81572.69,7.2,0.25451,0.00011,24.4216]
[1778038907992,36.93,81573.49,7.2,0.2546,0.00011,24.42643]
[1778038909763,36.93,81562.92,7.2,0.25341,0.00011,24.36292]
[1778038914798,36.93,81561.92,7.2,0.25332,0.00011,24.35801]
[1778038919833,36.94,81561.81,7.2,0.25333,0.00011,24.35846]
[1778038924984,36.94,81562.62,7.2,0.25343,0.00011,24.36422]
[1778038930910,36.94,81561.1,7.2,0.25329,0.00011,24.35651]
[1778038935945,36.95,81560.83,7.2,0.25328,0.00011,24.35595]
[1778038940981,36.95,81558.14,7.2,0.253,0.00011,24.34072]
[1778038946016,36.95,81558.24,7.2,0.25303,0.00011,24.34243]
[1778038948128,36.96,81557.98,7.2,0.253,0.00011,24.34107]
[1778038948154,36.96,81557.98,7.2,0.253,0.00011,24.34107]
[1778038948293,36.96,81557.98,7.2,0.253,0.00011,24.34107]
[1778038948369,36.96,81557.98,7.2,0.253,0.00011,24.34107]
[1778038948363,36.96,81558.1,7.2,0.25303,0.00011,24.34224]
[1778038949210,36.96,81544.96,7.2,0.25153,0.00011,24.26247]
[1778038956086,36.96,81546.84,7.2,0.25172,0.00011,24.27001]
[1778038961121,36.96,81547.25,7.2,0.25177,0.00011,24.27242]
[1778038967163,36.96,81546.58,7.2,0.25169,0.00011,24.26827]
[1778038972198,36.96,81548.17,7.2,0.25187,0.00011,24.27785]
[1778038977255,36.96,81547.11,7.2,0.25175,0.00011,24.27129]
[1778038982291,36.96,81535.4,7.2,0.25042,0.00011,24.20004]
[1778038987325,36.96,81533.49,7.2,0.25021,0.00011,24.18879]
[1778038989398,36.96,81532.14,7.2,0.25006,0.00011,24.18064]
[1778038990347,36.96,81533.4,7.2,0.2502,0.00011,24.18839]
[1778038991680,36.96,81532.46,7.2,0.2501,0.00011,24.18264]
[1778038994922,36.96,81533.27,7.2,0.25019,0.00011,24.18753]
[1778039000417,36.96,81532.16,7.2,0.25006,0.00011,24.18066]
[1778039004148,36.96,81531.0,7.2,0.24993,0.00011,24.17356]
[1778039006197,36.96,81530.62,7.2,0.24988,0.00011,24.17124]
[1778039011519,36.96,81531.19,7.2,0.24995,0.00011,24.17472]
[1778039014471,36.96,81533.0,7.2,0.25013,0.00011,24.18184]
[1778039019552,36.96,81542.15,7.2,0.25116,0.00011,24.23722]
[1778039025013,36.95,81542.51,7.2,0.25119,0.00011,24.23915]
[1778039030629,36.95,81539.33,7.2,0.25083,0.00011,24.21947]
[1778039035664,36.95,81537.45,7.2,0.25061,0.00011,24.20784]
[1778039038754,36.95,81534.99,7.2,0.25033,0.00011,24.19281]
[1778039045734,36.95,81534.66,7.2,0.25029,0.00011,24.1907]
[1778039050769,36.95,81534.69,7.2,0.25029,0.00011,24.19083]
[1778039054797,36.95,81524.59,7.2,0.24915,0.00011,24.1292]
[1778039059832,36.95,81522.68,7.2,0.24894,0.00011,24.1178]
[1778039064867,36.95,81522.52,7.2,0.24893,0.00011,24.11712]
[1778039065962,36.95,81522.52,7.2,0.24893,0.00011,24.11712]
[1778039066678,36.95,81522.52,7.2,0.24893,0.00011,24.11718]
[1778039066881,36.95,81522.83,7.2,0.24897,0.00011,24.11908]
[1778039068767,36.95,81521.97,7.2,0.24887,0.00011,24.11376]
[1778039068895,36.95,81522.03,7.2,0.24887,0.00011,24.11407]
[1778039069834,36.95,81522.03,7.2,0.24887,0.00011,24.11407]
[1778039075783,36.95,81520.89,7.2,0.24871,0.00011,24.10243]
[1778039081059,36.95,81524.4,7.2,0.24908,0.00011,24.12282]
[1778039086928,36.95,81523.02,7.2,0.24891,0.00011,24.11379]
[1778039092056,36.94,81532.24,7.2,0.24993,0.00011,24.16883]
[1778039097092,36.94,81533.07,7.2,0.25,0.00011,24.17285]
[1778039100432,36.94,81539.07,7.2,0.25068,0.00011,24.209]
[1778039100532,36.94,81540.05,7.2,0.25078,0.00011,24.21451]
[1778039102089,36.94,81543.56,7.2,0.25118,0.00011,24.23587]
[1778039108169,36.93,81547.0,7.2,0.25154,0.00011,24.25557]
[1778039113204,36.93,81547.45,7.2,0.25157,0.00011,24.25737]
[1778039118296,36.93,81553.33,7.2,0.25223,0.00011,24.29231]
[1778039123825,36.92,81549.68,7.2,0.25179,0.00011,24.26883]
[1778039129316,36.92,81548.76,7.2,0.25166,0.00011,24.26187]
[1778039134351,36.91,81548.52,7.2,0.25158,0.00011,24.25557]
[1778039138379,36.91,81537.9,7.2,0.25037,0.00011,24.19022]
[1778039144074,36.91,81538.93,7.2,0.25048,0.00011,24.19615]
[1778039149456,36.91,81538.44,7.2,0.2504,0.00011,24.19219]
[1778039154491,36.91,81536.99,7.2,0.25023,0.00011,24.1828]
[1778039160533,36.9,81538.03,7.2,0.25033,0.00011,24.18846]
[1778039163558,36.9,81525.36,7.2,0.24889,0.00011,24.11071]
[1778039168593,36.9,81522.85,7.2,0.24861,0.00011,24.09524]
[1778039173628,36.9,81522.76,7.2,0.2486,0.00011,24.09462]
[1778039178663,36.9,81521.4,7.2,0.24844,0.00011,24.08629]
[1778039179981,36.9,81521.4,7.2,0.24844,0.00011,24.08629]
[1778039180081,36.9,81520.63,7.2,0.24835,0.00011,24.08157]
[1778039185712,36.9,81520.75,7.2,0.24836,0.00011,24.08167]
[1778039190747,36.9,81520.48,7.2,0.24832,0.00011,24.07949]
[1778039195752,36.9,81518.08,7.2,0.24801,0.00011,24.06048]
[1778039195834,36.9,81518.08,7.2,0.24801,0.00011,24.06048]
[1778039197132,36.9,81518.08,7.2,0.24801,0.00011,24.06039]
[1778039201713,36.9,81520.52,7.2,0.24828,0.00011,24.07491]
[1778039206859,36.89,81512.4,7.2,0.24735,0.00011,24.02468]
[1778039211894,36.89,81510.59,7.2,0.24715,0.00011,24.01337]
[1778039216928,36.89,81507.24,7.2,0.24677,0.00011,23.99266]
[1778039219753,36.89,81508.1,7.2,0.24686,0.00011,23.99794]
[1778039219802,36.89,81508.1,7.2,0.24686,0.00011,23.99794]
[1778039221482,36.89,81501.85,7.2,0.24616,0.00011,23.95945]
[1778039221622,36.89,81500.02,7.2,0.24596,0.00011,23.94824]
[1778039222972,36.89,81489.04,7.2,0.24472,0.00011,23.88047]
[1778039223819,36.89,81489.04,7.2,0.24472,0.00011,23.88047]
[1778039223978,36.89,81487.06,7.2,0.2445,0.00011,23.86823]
[1778039228986,36.89,81494.23,7.2,0.2453,0.00011,23.9121]
[1778039232960,36.89,81495.96,7.2,0.24548,0.00011,23.92218]
[1778039233042,36.89,81495.96,7.2,0.24548,0.00011,23.92218]
[1778039238340,36.89,81504.76,7.2,0.24645,0.00011,23.97548]
[1778039238432,36.89,81504.76,7.2,0.24645,0.00011,23.97548]
[1778039238515,36.89,81504.66,7.2,0.24644,0.00011,23.97466]
[1778039240092,36.89,81516.12,7.2,0.24772,0.00011,24.04477]
[1778039244133,36.88,81516.71,7.2,0.24778,0.00011,24.04787]
[1778039244136,36.88,81516.71,7.2,0.24778,0.00011,24.04787]
[1778039244176,36.88,81516.5,7.2,0.24775,0.00011,24.04641]
[1778039251169,36.88,81517.86,7.2,0.24787,0.00011,24.05038]
[1778039253544,36.88,81517.29,7.2,0.2478,0.00011,24.04681]
[1778039253560,36.88,81517.29,7.2,0.2478,0.00011,24.04681]
[1778039254189,36.88,81527.71,7.2,0.24898,0.00011,24.11058]
[1778039259226,36.88,81536.24,7.2,0.24993,0.00011,24.16193]
[1778039263831,36.88,81535.71,7.2,0.24986,0.00011,24.15814]
[1778039269847,36.87,81535.44,7.2,0.24981,0.00011,24.15541]
[1778039275340,36.87,81534.68,7.2,0.2497,0.00011,24.14951]
[1778039277068,36.87,81533.89,7.2,0.2496,0.00011,24.14451]
[1778039282388,36.87,81530.01,7.2,0.24914,0.00011,24.11976]
[1778039287423,36.86,81525.79,7.2,0.24865,0.00011,24.09322]
[1778039292458,36.86,81524.75,7.2,0.24853,0.00011,24.08639]
[1778039294236,36.86,81521.13,7.2,0.24811,0.00011,24.06397]
[1778039299509,36.86,81515.01,7.2,0.24741,0.00011,24.0259]
[1778039300418,36.86,81515.01,7.2,0.24741,0.00011,24.0259]
[1778039305552,36.86,81524.66,7.2,0.24849,0.00011,24.08466]
[1778039309199,36.86,81523.12,7.2,0.24831,0.00011,24.07492]
[1778039314617,36.86,81524.58,7.2,0.24844,0.00011,24.07944]
[1778039316078,36.86,81527.19,7.2,0.24874,0.00011,24.09534]
[1778039317854,36.86,81538.21,7.2,0.24998,0.00011,24.16252]
[1778039319064,36.85,81538.8,7.2,0.25004,0.00011,24.16594]
[1778039324374,36.85,81536.39,7.2,0.24975,0.00011,24.15044]
[1778039328155,36.85,81537.15,7.2,0.24983,0.00011,24.15438]
[1778039333752,36.85,81535.94,7.2,0.24967,0.00011,24.14575]
[1778039339794,36.84,81536.42,7.2,0.2497,0.00011,24.14766]
[1778039344829,36.84,81536.09,7.2,0.24965,0.00011,24.14478]
[1778039349864,36.84,81537.68,7.2,0.24981,0.00011,24.15361]
[1778039354898,36.83,81537.75,7.2,0.2498,0.00011,24.15315]
[1778039359934,36.83,81537.87,7.2,0.2498,0.00011,24.15301]
[1778039361716,36.83,81537.87,7.2,0.2498,0.00011,24.15301]
[1778039361817,36.83,81538.23,7.2,0.24983,0.00011,24.15486]
[1778039367361,36.83,81538.66,7.2,0.24988,0.00011,24.15742]
[1778039373025,36.83,81539.3,7.2,0.24991,0.00011,24.1567]
[1778039378060,36.83,81537.51,7.2,0.2497,0.00011,24.14539]
[1778039383446,36.83,81537.95,7.2,0.24975,0.00011,24.14796]
[1778039390144,36.82,81545.74,7.2,0.25062,0.00011,24.19466]
[1778039395179,36.82,81540.36,7.2,0.24999,0.00011,24.16121]
[1778039397193,36.82,81527.8,7.2,0.24857,0.00011,24.08412]
[1778039402228,36.82,81528.67,7.2,0.24867,0.00011,24.08945]
[1778039406103,36.82,81525.52,7.2,0.24831,0.00011,24.07012]
[1778039406124,36.82,81525.52,7.2,0.24831,0.00011,24.07012]
[1778039406351,36.82,81525.52,7.2,0.24831,0.00011,24.07012]
[1778039406431,36.82,81526.12,7.2,0.24838,0.00011,24.07382]
[1778039409580,36.82,81519.81,7.2,0.24766,0.00011,24.03488]
[1778039411359,36.82,81519.58,7.2,0.24763,0.00011,24.03337]
[1778039411414,36.82,81518.97,7.2,0.24756,0.00011,24.02957]
[1778039415320,36.82,81501.36,7.2,0.24557,0.00011,23.92045]
[1778039416130,36.82,81501.36,7.2,0.24557,0.00011,23.92045]
[1778039416379,36.82,81501.36,7.2,0.24557,0.00011,23.92045]
[1778039416449,36.82,81492.11,7.2,0.24453,0.00011,23.8632]
[1778039425390,36.82,81491.91,7.2,0.24449,0.00011,23.86129]
[1778039430425,36.82,81490.91,7.2,0.24437,0.00011,23.85477]
[1778039435462,36.81,81490.65,7.2,0.24431,0.00011,23.84893]
[1778039439383,36.81,81490.39,7.2,0.24428,0.00011,23.84715]
[1778039440248,36.81,81489.63,7.2,0.2442,0.00011,23.84239]
[1778039440255,36.81,81489.63,7.2,0.2442,0.00011,23.84239]
[1778039440497,36.81,81489.81,7.2,0.24421,0.00011,23.84345]
[1778039442307,36.81,81489.52,7.2,0.24418,0.00011,23.84149]
[1778039442511,36.81,81491.23,7.2,0.24437,0.00011,23.85192]
[1778039447549,36.81,81495.11,7.2,0.2448,0.00011,23.8756]
[1778039452583,36.81,81493.02,7.2,0.24455,0.00011,23.86223]
[1778039457619,36.81,81492.78,7.2,0.24452,0.00011,23.86041]
[1778039461045,36.81,81492.51,7.2,0.24449,0.00011,23.85854]
[1778039462944,36.81,81505.78,7.2,0.24598,0.00011,23.94049]
[1778039466010,36.81,81508.83,7.2,0.24631,0.00011,23.95869]
[1778039467066,36.81,81507.86,7.2,0.2462,0.00011,23.95253]
[1778039467877,36.8,81505.68,7.2,0.24594,0.00011,23.9388]
[1778039473832,36.8,81500.95,7.2,0.24539,0.00011,23.90835]
[1778039479774,36.8,81499.98,7.2,0.24525,0.00011,23.90071]
[1778039484809,36.79,81501.86,7.2,0.24544,0.00011,23.91116]
[1778039489844,36.79,81507.06,7.2,0.246,0.00011,23.942]
[1778039494880,36.78,81505.15,7.2,0.24573,0.00011,23.9249]
[1778039499915,36.78,81506.72,7.2,0.24588,0.00011,23.93327]
[1778039504951,36.78,81503.17,7.2,0.24546,0.00011,23.91]
[1778039509986,36.77,81503.48,7.2,0.24547,0.00011,23.91068]
[1778039515025,36.77,81503.54,7.2,0.24545,0.00011,23.90982]
[1778039520060,36.76,81503.51,7.2,0.24543,0.00011,23.90841]
[1778039523697,36.76,81505.61,7.2,0.24565,0.00011,23.92065]
[1778039523745,36.76,81505.61,7.2,0.24565,0.00011,23.92065]
[1778039523816,36.76,81505.61,7.2,0.24565,0.00011,23.92065]
[1778039523954,36.76,81505.3,7.2,0.24561,0.00011,23.91848]
[1778039529119,36.76,81514.02,7.2,0.24658,0.00011,23.97166]
[1778039529430,36.76,81514.02,7.2,0.24658,0.00011,23.97166]
[1778039529484,36.76,81514.47,7.2,0.24662,0.00011,23.97424]
[1778039535189,36.76,81523.18,7.2,0.2476,0.00011,24.02732]
[1778039541214,36.75,81521.34,7.2,0.24737,0.00011,24.01502]
[1778039547257,36.75,81520.91,7.2,0.24731,0.00011,24.01159]
[1778039552292,36.75,81521.45,7.2,0.24733,0.00011,24.01036]
[1778039557327,36.75,81521.49,7.2,0.24732,0.00011,24.00997]
[1778039559634,36.75,81521.67,7.2,0.24734,0.00011,24.01095]
[1778039559679,36.75,81521.67,7.2,0.24734,0.00011,24.01095]
[1778039559957,36.75,81521.67,7.2,0.24734,0.00011,24.01095]
[1778039560004,36.75,81521.67,7.2,0.24734,0.00011,24.01095]
[1778039560016,36.75,81521.67,7.2,0.24734,0.00011,24.01095]
[1778039560019,36.75,81522.15,7.2,0.24739,0.00011,24.01364]
[1778039560049,36.75,81522.15,7.2,0.24739,0.00011,24.01364]
[1778039562932,36.74,81541.42,7.2,0.24957,0.00011,24.13186]
[1778039567431,36.74,81546.52,7.2,0.25014,0.00011,24.16278]
[1778039567879,36.74,81546.37,7.2,0.25012,0.00011,24.1614]
[1778039573440,36.74,81554.16,7.2,0.25099,0.00011,24.2085]
[1778039578475,36.74,81552.24,7.2,0.25076,0.00011,24.19615]
[1778039580567,36.74,81552.37,7.2,0.25077,0.00011,24.1967]
[1778039585838,36.74,81554.2,7.2,0.25098,0.00011,24.20792]
[1778039591214,36.74,81555.5,7.2,0.25113,0.00011,24.21583]
[1778039591566,36.74,81556.68,7.2,0.25126,0.00011,24.22302]
[1778039597608,36.74,81558.05,7.2,0.25146,0.00011,24.23353]
[1778039601155,36.75,81551.63,7.2,0.25075,0.00011,24.19537]
[1778039601636,36.75,81550.67,7.2,0.25065,0.00011,24.18989]
[1778039606671,36.75,81552.84,7.2,0.2509,0.00011,24.20318]
[1778039611708,36.75,81551.2,7.2,0.25068,0.00011,24.18921]
[1778039614729,36.75,81561.67,7.2,0.25188,0.00011,24.25322]
[1778039619637,36.75,81564.8,7.2,0.25223,0.00011,24.27213]
[1778039619764,36.75,81566.16,7.2,0.25239,0.00011,24.28035]
[1778039621028,36.75,81566.16,7.2,0.25239,0.00011,24.28035]
[1778039621779,36.75,81568.83,7.2,0.2527,0.00011,24.29693]
[1778039626433,36.75,81576.53,7.2,0.25361,0.00011,24.34508]
[1778039626813,36.75,81577.84,7.2,0.25376,0.00011,24.35327]
[1778039631848,36.76,81578.78,7.2,0.25391,0.00011,24.36089]
[1778039632208,36.76,81578.78,7.2,0.25391,0.00011,24.36089]
[1778039635831,36.76,81577.19,7.2,0.25374,0.00011,24.35217]
[1778039636024,36.76,81577.92,7.2,0.25383,0.00011,24.35692]
[1778039641047,36.77,81577.92,7.2,0.25385,0.00011,24.35798]
[1778039641219,36.77,81577.92,7.2,0.25385,0.00011,24.35798]
[1778039645471,36.77,81564.71,7.2,0.25236,0.00011,24.27875]
[1778039648800,36.77,81560.6,7.2,0.25191,0.00011,24.25466]
[1778039654003,36.78,81559.93,7.2,0.25188,0.00011,24.2526]
[1778039659038,36.79,81559.85,7.2,0.2519,0.00011,24.25379]
[1778039661925,36.79,81559.85,7.2,0.25191,0.00011,24.25413]
[1778039662059,36.79,81551.07,7.2,0.25092,0.00011,24.20122]
[1778039665826,36.79,81546.4,7.2,0.25039,0.00011,24.1729]
[1778039666087,36.79,81546.26,7.2,0.25038,0.00011,24.17213]
[1778039671122,36.79,81546.33,7.2,0.25036,0.00011,24.16855]
[1778039676157,36.79,81547.84,7.2,0.25053,0.00011,24.17768]
[1778039677605,36.79,81547.84,7.2,0.25053,0.00011,24.17768]
[1778039677623,36.79,81547.84,7.2,0.25053,0.00011,24.17768]
[1778039677626,36.79,81547.84,7.2,0.25053,0.00011,24.17768]
[1778039681338,36.79,81545.87,7.2,0.2503,0.00011,24.16558]
[1778039681382,36.79,81545.87,7.2,0.2503,0.00011,24.16558]
[1778039686556,36.79,81540.17,7.2,0.24966,0.00011,24.1308]
[1778039688602,36.79,81538.41,7.2,0.24946,0.00011,24.12009]
[1778039698313,36.79,81534.35,7.2,0.24902,0.00011,24.09596]
[1778039703349,36.79,81533.64,7.2,0.24894,0.00011,24.09196]
[1778039707096,36.8,81531.03,7.2,0.24865,0.00011,24.07611]
[1778039713419,36.8,81538.69,7.2,0.24953,0.00011,24.12356]
[1778039718455,36.8,81540.31,7.2,0.24971,0.00011,24.13367]
[1778039723491,36.8,81547.7,7.2,0.25055,0.00011,24.17887]
[1778039725829,36.8,81547.73,7.2,0.25056,0.00011,24.17903]
[1778039725929,36.8,81547.58,7.2,0.25054,0.00011,24.17809]
[1778039731546,36.8,81549.83,7.2,0.25078,0.00011,24.18831]
[1778039736581,36.8,81555.89,7.2,0.25147,0.00011,24.22564]
[1778039738927,36.8,81557.81,7.2,0.25169,0.00011,24.23739]
[1778039738985,36.8,81558.51,7.2,0.25177,0.00011,24.24166]
[1778039745053,36.8,81561.52,7.2,0.25214,0.00011,24.26135]
[1778039750678,36.81,81562.51,7.2,0.2523,0.00011,24.26957]
[1778039755714,36.82,81562.75,7.2,0.25236,0.00011,24.27258]
[1778039760769,36.82,81561.84,7.2,0.25228,0.00011,24.26826]
[1778039765783,36.83,81563.48,7.2,0.2525,0.00011,24.28006]
[1778039766571,36.83,81563.48,7.2,0.2525,0.00011,24.28006]
[1778039771826,36.83,81564.88,7.2,0.2527,0.00011,24.29036]
[1778039773496,36.83,81564.68,7.2,0.25269,0.00011,24.28971]
[1778039778457,36.84,81573.89,7.2,0.25376,0.00011,24.34689]
[1778039779433,36.84,81577.71,7.2,0.2542,0.00011,24.37003]
[1778039779883,36.84,81578.72,7.2,0.25432,0.00011,24.37636]
[1778039784918,36.84,81586.15,7.2,0.2552,0.00011,24.42263]
[1778039789953,36.85,81585.58,7.2,0.25516,0.00011,24.42037]
[1778039791536,36.85,81586.1,7.2,0.25522,0.00011,24.42374]
[1778039791559,36.85,81586.1,7.2,0.25522,0.00011,24.42374]
[1778039792528,36.85,81591.03,7.2,0.25577,0.00011,24.44983]
[1778039797861,36.85,81590.62,7.2,0.25575,0.00011,24.44859]
[1778039803044,36.86,81586.78,7.2,0.25533,0.00011,24.42659]
[1778039808079,36.86,81582.31,7.2,0.25484,0.00011,24.40084]
[1778039814121,36.87,81582.47,7.2,0.25489,0.00011,24.40336]
[1778039815830,36.87,81582.41,7.2,0.25489,0.00011,24.40325]
[1778039816136,36.87,81581.78,7.2,0.25482,0.00011,24.3996]
[1778039819075,36.87,81581.99,7.2,0.25485,0.00011,24.4012]
[1778039820431,36.87,81583.56,7.2,0.25504,0.00011,24.411]
[1778039821171,36.87,81585.31,7.2,0.25524,0.00011,24.42181]
[1778039827213,36.87,81584.64,7.2,0.25519,0.00011,24.41919]
[1778039832248,36.88,81583.49,7.2,0.25509,0.00011,24.41347]
[1778039838289,36.88,81585.79,7.2,0.25538,0.00011,24.42881]
[1778039843325,36.89,81587.74,7.2,0.25562,0.00011,24.44169]
[1778039844843,36.89,81585.7,7.2,0.25539,0.00011,24.42961]
[1778039847581,36.89,81591.88,7.2,0.25612,0.00011,24.46747]
[1778039851165,36.89,81599.3,7.2,0.25698,0.00011,24.51245]
[1778039851892,36.89,81599.61,7.2,0.25699,0.00011,24.5107]
[1778039853970,36.89,81609.82,7.2,0.25817,0.00012,24.57201]
[1778039856442,36.89,81611.23,7.2,0.25834,0.00012,24.58066]
[1778039858431,36.89,81613.3,7.2,0.25858,0.00012,24.59317]
[1778039858575,36.89,81613.3,7.2,0.25858,0.00012,24.59317]
[1778039858676,36.89,81616.45,7.2,0.25894,0.00012,24.61205]
[1778039864473,36.9,81622.85,7.2,0.25969,0.00012,24.65087]
[1778039869703,36.9,81619.84,7.2,0.25935,0.00012,24.63322]
[1778039875552,36.9,81615.57,7.2,0.25888,0.00012,24.60854]
[1778039880587,36.9,81621.57,7.2,0.25958,0.00012,24.64483]
[1778039885621,36.9,81623.89,7.2,0.25985,0.00012,24.65905]
[1778039888017,36.9,81618.87,7.2,0.25928,0.00012,24.62918]
[1778039888643,36.9,81602.63,7.2,0.25741,0.00012,24.53226]
[1778039890917,36.9,81601.63,7.2,0.2573,0.00011,24.52647]
[1778039896699,36.91,81600.75,7.2,0.25723,0.00011,24.5227]
[1778039899215,36.91,81600.75,7.2,0.25723,0.00011,24.5227]
[1778039899229,36.91,81600.75,7.2,0.25723,0.00011,24.5227]
[1778039899288,36.91,81600.68,7.2,0.25723,0.00011,24.52293]
[1778039904509,36.91,81609.33,7.2,0.25824,0.00012,24.57514]
[1778039909790,36.91,81611.43,7.2,0.25849,0.00012,24.58802]
[1778039913131,36.91,81611.51,7.2,0.25847,0.00012,24.5847]
[1778039919209,36.91,81615.73,7.2,0.25896,0.00012,24.6101]
[1778039919828,36.92,81615.91,7.2,0.25898,0.00012,24.61122]
[1778039925013,36.92,81609.38,7.2,0.25823,0.00012,24.57229]
[1778039931200,36.92,81604.59,7.2,0.25769,0.00012,24.54416]
[1778039931354,36.92,81604.59,7.2,0.25769,0.00012,24.54416]
[1778039931391,36.92,81604.59,7.2,0.25769,0.00012,24.54416]
[1778039931416,36.92,81604.59,7.2,0.25769,0.00012,24.54416]
[1778039931587,36.92,81604.9,7.2,0.25773,0.00012,24.54621]
[1778039931594,36.92,81604.9,7.2,0.25773,0.00012,24.54621]
[1778039932408,36.92,81590.75,7.2,0.25611,0.00011,24.46148]
[1778039938022,36.92,81589.7,7.2,0.25601,0.00011,24.45618]
[1778039943057,36.93,81590.79,7.2,0.25615,0.00011,24.4637]
[1778039948092,36.93,81590.9,7.2,0.25619,0.00011,24.46528]
[1778039953250,36.93,81588.49,7.2,0.25592,0.00011,24.45153]
[1778039956149,36.93,81569.88,7.2,0.25381,0.00011,24.34017]
[1778039959196,36.94,81565.87,7.2,0.25337,0.00011,24.3165]
[1778039959296,36.94,81564.88,7.2,0.25327,0.00011,24.3112]
[1778039963826,36.94,81564.85,7.2,0.25328,0.00011,24.312]
[1778039969240,36.95,81564.19,7.2,0.25324,0.00011,24.30945]
[1778039972589,36.95,81564.16,7.2,0.25322,0.00011,24.30609]
[1778039978303,36.95,81565.25,7.2,0.25338,0.00011,24.31413]
[1778039983046,36.96,81571.8,7.2,0.25414,0.00011,24.35457]
[1778039985438,36.96,81573.18,7.2,0.25431,0.00011,24.36327]
[1778039995422,36.96,81575.92,7.2,0.25465,0.00011,24.38154]
[1778040001464,36.97,81582.65,7.2,0.25544,0.00011,24.42299]
[1778040005623,36.97,81582.57,7.2,0.25544,0.00011,24.42288]
[1778040006499,36.97,81582.05,7.2,0.25538,0.00011,24.41988]
[1778040008432,36.97,81582.05,7.2,0.25538,0.00011,24.41988]
[1778040015702,36.97,81584.12,7.2,0.25565,0.00011,24.43381]
[1778040017257,36.97,81583.27,7.2,0.25556,0.00011,24.4291]
[1778040019196,36.97,81583.77,7.2,0.25562,0.00011,24.4323]
[1778040019297,36.98,81582.32,7.2,0.25546,0.00011,24.42398]
[1778040024625,36.98,81580.58,7.2,0.25527,0.00011,24.41404]
[1778040026586,36.98,81580.3,7.2,0.25524,0.00011,24.41246]
[1778040030701,36.98,81580.9,7.2,0.25532,0.00011,24.41649]
[1778040035431,36.98,81588.77,7.2,0.2562,0.00011,24.46017]
[1778040035533,36.98,81588.7,7.2,0.2562,0.00011,24.45985]
[1778040040671,36.98,81590.81,7.2,0.25645,0.00011,24.47311]
[1778040045780,36.99,81591.34,7.2,0.25653,0.00011,24.47711]
[1778040050815,36.99,81587.25,7.2,0.25608,0.00011,24.4533]
[1778040055849,36.99,81589.94,7.2,0.2564,0.00011,24.47022]
[1778040057591,36.99,81588.77,7.2,0.25627,0.00011,24.46335]
[1778040060885,36.99,81572.87,7.2,0.25447,0.00011,24.36852]
[1778040066465,37.0,81570.89,7.2,0.25426,0.00011,24.35739]
[1778040072969,37.0,81568.05,7.2,0.25398,0.00011,24.34276]
[1778040078004,37.01,81568.23,7.2,0.25403,0.00011,24.34527]
[1778040079208,37.01,81568.23,7.2,0.25403,0.00011,24.34527]
[1778040079308,37.01,81568.13,7.2,0.25403,0.00011,24.34523]
[1778040090239,37.01,81567.5,7.2,0.25397,0.00011,24.34197]
[1778040090527,37.01,81567.5,7.2,0.25397,0.00011,24.34197]
[1778040090661,37.02,81567.5,7.2,0.254,0.00011,24.3434]
[1778040090676,37.02,81567.5,7.2,0.254,0.00011,24.3434]
[1778040091543,37.02,81567.5,7.2,0.254,0.00011,24.3434]
[1778040094667,37.02,81554.79,7.2,0.25254,0.00011,24.26349]
[1778040100268,37.02,81551.67,7.2,0.25222,0.00011,24.24626]
[1778040100357,37.02,81551.68,7.2,0.25222,0.00011,24.24632]
[1778040100642,37.02,81551.68,7.2,0.25222,0.00011,24.24632]
[1778040106203,37.02,81559.14,7.2,0.25307,0.00011,24.29139]
[1778040109595,37.02,81561.19,7.2,0.2533,0.00011,24.30362]
[1778040110232,37.02,81561.26,7.2,0.2533,0.00011,24.30387]
[1778040115272,37.03,81559.68,7.2,0.25314,0.00011,24.29539]
[1778040120307,37.03,81560.24,7.2,0.25323,0.00011,24.29983]
[1778040124338,37.03,81559.35,7.2,0.25314,0.00011,24.29531]
[1778040130464,37.04,81555.65,7.2,0.25275,0.00011,24.27435]
[1778040131266,37.04,81561.51,7.2,0.25342,0.00011,24.30997]
[1778040136419,37.04,81565.47,7.2,0.2539,0.00011,24.33499]
[1778040141454,37.05,81564.51,7.2,0.2538,0.00011,24.33008]
[1778040146489,37.05,81565.78,7.2,0.25397,0.00011,24.33863]
[1778040149084,37.05,81567.51,7.2,0.25417,0.00011,24.3494]
[1778040150894,37.05,81568.01,7.2,0.25423,0.00011,24.35272]
[1778040150901,37.05,81568.01,7.2,0.25423,0.00011,24.35272]
[1778040151021,37.05,81568.01,7.2,0.25423,0.00011,24.35272]
[1778040151524,37.05,81574.21,7.2,0.25492,0.00011,24.38629]
[1778040155796,37.05,81573.95,7.2,0.2549,0.00011,24.38523]
[1778040156559,37.05,81571.1,7.2,0.25458,0.00011,24.36822]
[1778040161594,37.06,81569.6,7.2,0.25442,0.00011,24.35991]
[1778040166629,37.06,81569.42,7.2,0.25441,0.00011,24.35956]
[1778040171664,37.06,81570.64,7.2,0.25457,0.00011,24.36761]
[1778040176699,37.06,81572.69,7.2,0.25481,0.00011,24.38054]
[1778040181734,37.06,81566.15,7.2,0.25408,0.00011,24.34184]
[1778040185106,37.07,81566.59,7.2,0.25414,0.00011,24.34479]
[1778040185198,37.07,81566.53,7.2,0.25413,0.00011,24.34458]
[1778040191804,37.07,81571.19,7.2,0.25468,0.00011,24.37358]
[1778040196838,37.07,81570.77,7.2,0.25465,0.00011,24.37172]
[1778040201874,37.07,81570.05,7.2,0.25458,0.00011,24.36803]
[1778040207253,37.08,81570.41,7.2,0.25463,0.00011,24.37071]
[1778040207355,37.08,81563.89,7.2,0.25389,0.00011,24.33161]
[1778040211586,37.08,81558.09,7.2,0.25324,0.00011,24.2972]
[1778040212960,37.08,81554.33,7.2,0.2528,0.00011,24.27122]
[1778040213804,37.08,81550.11,7.2,0.25232,0.00011,24.24573]
[1778040215745,37.08,81542.02,7.2,0.25142,0.00011,24.19733]
[1778040215762,37.08,81542.02,7.2,0.25142,0.00011,24.19733]
[1778040215769,37.08,81542.02,7.2,0.25142,0.00011,24.19733]
[1778040219889,37.09,81543.06,7.2,0.25156,0.00011,24.20485]
[1778040219967,37.09,81543.06,7.2,0.25156,0.00011,24.20485]
[1778040223022,37.09,81530.78,7.2,0.25019,0.00011,24.1314]
[1778040223056,37.09,81530.78,7.2,0.25019,0.00011,24.1314]
[1778040223431,37.09,81530.78,7.2,0.25019,0.00011,24.1314]
[1778040226061,37.09,81529.42,7.2,0.25006,0.00011,24.12431]
[1778040226071,37.09,81529.42,7.2,0.25006,0.00011,24.12431]
[1778040226074,37.09,81529.42,7.2,0.25006,0.00011,24.12431]
[1778040226551,37.09,81529.42,7.2,0.25006,0.00011,24.12431]
[1778040229216,37.1,81536.31,7.2,0.25086,0.00011,24.16727]
[1778040233747,37.1,81534.7,7.2,0.25071,0.00011,24.15922]
[1778040239133,37.11,81538.67,7.2,0.2512,0.00011,24.1853]
[1778040243836,37.11,81538.32,7.2,0.25118,0.00011,24.18413]
[1778040249205,37.12,81539.38,7.2,0.25134,0.00011,24.19269]
[1778040250930,37.12,81538.99,7.2,0.2513,0.00011,24.19063]
[1778040256324,37.12,81542.28,7.2,0.2517,0.00011,24.21196]
[1778040258433,37.13,81544.25,7.2,0.25194,0.00011,24.22442]
[1778040258646,37.13,81544.25,7.2,0.25194,0.00011,24.22442]
[1778040258698,37.13,81544.25,7.2,0.25194,0.00011,24.22442]
[1778040258964,37.13,81544.65,7.2,0.25199,0.00011,24.22735]
[1778040259661,37.13,81544.65,7.2,0.25199,0.00011,24.22735]
[1778040259738,37.13,81555.89,7.2,0.25327,0.00011,24.29533]
[1778040260075,37.13,81555.89,7.2,0.25327,0.00011,24.29533]
[1778040260324,37.13,81555.89,7.2,0.25327,0.00011,24.29533]
[1778040260592,37.13,81555.89,7.2,0.25327,0.00011,24.29533]
[1778040266325,37.13,81552.77,7.2,0.25294,0.00011,24.27766]
[1778040267490,37.13,81552.77,7.2,0.25294,0.00011,24.27766]
[1778040273374,37.14,81559.65,7.2,0.25372,0.00011,24.3164]
[1778040280423,37.14,81558.76,7.2,0.25364,0.00011,24.31209]
[1778040285458,37.14,81550.23,7.2,0.25269,0.00011,24.26153]
[1778040289221,37.14,81549.12,7.2,0.25257,0.00011,24.25544]
[1778040295528,37.15,81546.08,7.2,0.25226,0.00011,24.23884]
[1778040300563,37.15,81547.52,7.2,0.25245,0.00011,24.24867]
[1778040305598,37.16,81552.99,7.2,0.25309,0.00011,24.28268]
[1778040307436,37.16,81553.3,7.2,0.25313,0.00011,24.28473]
[1778040309594,37.16,81555.32,7.2,0.25336,0.00011,24.29724]
[1778040312083,37.16,81563.3,7.2,0.25428,0.00011,24.34563]
[1778040312325,37.16,81563.3,7.2,0.25428,0.00011,24.34563]
[1778040319696,37.16,81565.83,7.2,0.25458,0.00011,24.36161]
[1778040322529,37.16,81566.2,7.2,0.25463,0.00011,24.36401]
[1778040327752,37.16,81567.8,7.2,0.25482,0.00011,24.37407]
[1778040332787,37.17,81562.12,7.2,0.25416,0.00011,24.33655]
[1778040337821,37.17,81562.35,7.2,0.2542,0.00011,24.33848]
[1778040343828,37.17,81561.88,7.2,0.25415,0.00011,24.33607]
[1778040343864,37.17,81561.34,7.2,0.25409,0.00011,24.33304]
[1778040348899,37.17,81563.74,7.2,0.25439,0.00011,24.34846]
[1778040353934,37.18,81563.08,7.2,0.25433,0.00011,24.34545]
[1778040354862,37.18,81563.08,7.2,0.25433,0.00011,24.34545]
[1778040354963,37.18,81563.08,7.2,0.25433,0.00011,24.34565]
[1778040359976,37.18,81563.78,7.2,0.25442,0.00011,24.35031]
[1778040361081,37.18,81563.78,7.2,0.25442,0.00011,24.35031]
[1778040361324,37.18,81563.78,7.2,0.25442,0.00011,24.35031]
[1778040368582,37.18,81564.19,7.2,0.25448,0.00011,24.35341]
[1778040375082,37.18,81568.79,7.2,0.25502,0.00011,24.38162]
[1778040377418,37.18,81573.61,7.2,0.25557,0.00011,24.41052]
[1778040383141,37.18,81579.31,7.2,0.25622,0.00011,24.44455]
[1778040388177,37.18,81578.68,7.2,0.25614,0.00011,24.44075]
[1778040393721,37.18,81580.58,7.2,0.25634,0.00011,24.44818]
[1778040394576,37.18,81580.43,7.2,0.25632,0.00011,24.44727]
[1778040397543,37.18,81589.37,7.2,0.25734,0.00011,24.50049]
[1778040398075,37.18,81589.54,7.2,0.25735,0.00011,24.50137]
[1778040398114,37.18,81589.54,7.2,0.25735,0.00011,24.50137]
[1778040398127,37.18,81589.54,7.2,0.25735,0.00011,24.50137]
[1778040398139,37.18,81589.54,7.2,0.25735,0.00011,24.50137]
[1778040398178,37.18,81589.54,7.2,0.25735,0.00011,24.50137]
[1778040398403,37.18,81589.54,7.2,0.25735,0.00011,24.50137]
[1778040398502,37.18,81592.9,7.2,0.25774,0.00011,24.52136]
[1778040399131,37.18,81592.9,7.2,0.25774,0.00011,24.52136]
[1778040399337,37.18,81592.9,7.2,0.25774,0.00011,24.52136]
[1778040399399,37.18,81604.82,7.2,0.2591,0.00011,24.59215]
[1778040403384,37.18,81608.22,7.2,0.25949,0.00011,24.61209]
[1778040406905,37.18,81608.18,7.2,0.25948,0.00011,24.61161]
[1778040406928,37.18,81608.14,7.2,0.25947,0.00011,24.61121]
[1778040407807,37.18,81617.24,7.2,0.26052,0.00011,24.66497]
[1778040411673,37.18,81624.68,7.2,0.26137,0.00012,24.70868]
[1778040417380,37.18,81630.6,7.2,0.26203,0.00012,24.74264]
[1778040417925,37.18,81630.6,7.2,0.26203,0.00012,24.74264]
[1778040423606,37.17,81628.64,7.2,0.26179,0.00012,24.73057]
[1778040423681,37.17,81628.64,7.2,0.26179,0.00012,24.73057]
[1778040423848,37.17,81628.64,7.2,0.26179,0.00012,24.73057]
[1778040425591,37.17,81639.83,7.2,0.26308,0.00012,24.79615]
[1778040425595,37.17,81639.83,7.2,0.26308,0.00012,24.79615]
[1778040425621,37.17,81639.83,7.2,0.26308,0.00012,24.79615]
[1778040425652,37.17,81639.83,7.2,0.26308,0.00012,24.79615]
[1778040426392,37.17,81641.54,7.2,0.26327,0.00012,24.80587]
[1778040426506,37.17,81641.54,7.2,0.26327,0.00012,24.80587]
[1778040428006,37.17,81634.63,7.2,0.26247,0.00012,24.76517]
[1778040431968,37.17,81634.32,7.2,0.26243,0.00012,24.7629]
[1778040432988,37.17,81634.57,7.2,0.26245,0.00012,24.76426]
[1778040435257,37.17,81622.22,7.2,0.26102,0.00012,24.69126]
[1778040436320,37.17,81619.17,7.2,0.26067,0.00012,24.67322]
[1778040436330,37.17,81619.17,7.2,0.26067,0.00012,24.67322]
[1778040441370,37.17,81613.59,7.2,0.26003,0.00011,24.64028]
[1778040442047,37.17,81613.63,7.2,0.26004,0.00011,24.64054]
[1778040444058,37.17,81614.59,7.2,0.26015,0.00011,24.64626]
[1778040450615,37.17,81603.69,7.2,0.25891,0.00011,24.58208]
[1778040455650,37.17,81603.61,7.2,0.25888,0.00011,24.57814]
[1778040460685,37.17,81603.3,7.2,0.25886,0.00011,24.57684]
[1778040465720,37.18,81602.75,7.2,0.2588,0.00011,24.57405]
[1778040467291,37.18,81601.45,7.2,0.25866,0.00011,24.56643]
[1778040467425,37.18,81601.45,7.2,0.25866,0.00011,24.56643]
[1778040467828,37.18,81601.45,7.2,0.25866,0.00011,24.56643]
[1778040467914,37.18,81596.07,7.2,0.25804,0.00011,24.53448]
[1778040467995,37.18,81596.07,7.2,0.25804,0.00011,24.53448]
[1778040468710,37.18,81596.07,7.2,0.25804,0.00011,24.53448]
[1778040468833,37.18,81596.07,7.2,0.25804,0.00011,24.53448]
[1778040470362,37.18,81585.57,7.2,0.25684,0.00011,24.47208]
[1778040471091,37.18,81581.83,7.2,0.25642,0.00011,24.44988]
[1778040472468,37.18,81583.44,7.2,0.2566,0.00011,24.45962]
[1778040475843,37.18,81582.42,7.2,0.25649,0.00011,24.45392]
[1778040482842,37.18,81582.87,7.2,0.25657,0.00011,24.45766]
[1778040484409,37.18,81582.87,7.2,0.25657,0.00011,24.45766]
[1778040489891,37.18,81582.45,7.2,0.25654,0.00011,24.45605]
[1778040498954,37.19,81582.48,7.2,0.25656,0.00011,24.45737]
[1778040503988,37.19,81581.39,7.2,0.25645,0.00011,24.4515]
[1778040504331,37.19,81581.39,7.2,0.25645,0.00011,24.4515]
[1778040504347,37.19,81581.39,7.2,0.25645,0.00011,24.4515]
[1778040504365,37.19,81581.39,7.2,0.25645,0.00011,24.4515]
[1778040507071,37.19,81568.66,7.2,0.25501,0.00011,24.37575]
[1778040510696,37.19,81567.89,7.2,0.25493,0.00011,24.37178]
[1778040512792,37.2,81558.16,7.2,0.25382,0.00011,24.31027]
[1778040517231,37.2,81556.55,7.2,0.25366,0.00011,24.30174]
[1778040517332,37.2,81553.44,7.2,0.25331,0.00011,24.28334]
[1778040518749,37.2,81553.44,7.2,0.25331,0.00011,24.28334]
[1778040522075,37.2,81550.61,7.2,0.25301,0.00011,24.26718]
[1778040522325,37.2,81550.61,7.2,0.25301,0.00011,24.26718]
[1778040530172,37.21,81550.26,7.2,0.253,0.00011,24.2669]
[1778040531570,37.21,81550.26,7.2,0.253,0.00011,24.2669]
[1778040537221,37.21,81552.15,7.2,0.25325,0.00011,24.27964]
[1778040542512,37.22,81551.58,7.2,0.2532,0.00011,24.27693]
[1778040542613,37.22,81551.81,7.2,0.25323,0.00011,24.2785]
[1778040551749,37.22,81549.63,7.2,0.25299,0.00011,24.26617]
[1778040558369,37.23,81552.79,7.2,0.25339,0.00011,24.28734]
[1778040560655,37.23,81552.43,7.2,0.25336,0.00011,24.28535]
[1778040562636,37.23,81558.18,7.2,0.25402,0.00011,24.32019]
[1778040568076,37.23,81567.42,7.2,0.25508,0.00011,24.37647]
[1778040571125,37.23,81575.92,7.2,0.25606,0.00011,24.4278]
[1778040575832,37.24,81580.34,7.2,0.25655,0.00011,24.45061]
[1778040576075,37.24,81580.34,7.2,0.25655,0.00011,24.45061]
[1778040582261,37.24,81578.97,7.2,0.2564,0.00011,24.443]
[1778040587277,37.24,81581.14,7.2,0.25666,0.00011,24.45626]
[1778040592524,37.24,81580.93,7.2,0.25664,0.00011,24.45533]
[1778040594706,37.24,81581.54,7.2,0.25671,0.00011,24.45908]
[1778040594802,37.24,81581.54,7.2,0.25671,0.00011,24.45908]
[1778040594806,37.24,81581.54,7.2,0.25671,0.00011,24.45908]
[1778040595002,37.24,81581.54,7.2,0.25671,0.00011,24.45908]
[1778040595091,37.24,81581.54,7.2,0.25671,0.00011,24.45908]
[1778040595170,37.24,81581.54,7.2,0.25671,0.00011,24.45908]
[1778040595090,37.24,81580.69,7.2,0.25662,0.00011,24.45407]
[1778040595836,37.24,81580.69,7.2,0.25662,0.00011,24.45407]
[1778040595937,37.24,81546.15,7.2,0.2527,0.00011,24.24751]
[1778040596218,37.24,81546.15,7.2,0.2527,0.00011,24.24751]
[1778040596331,37.24,81546.15,7.2,0.2527,0.00011,24.24751]
[1778040596741,37.24,81538.0,7.2,0.25178,0.00011,24.19846]
[1778040600042,37.24,81538.11,7.2,0.25179,0.00011,24.19938]
[1778040600364,37.24,81538.28,7.2,0.25182,0.00011,24.20054]
[1778040600383,37.24,81538.28,7.2,0.25182,0.00011,24.20054]
[1778040600787,37.24,81538.28,7.2,0.25182,0.00011,24.20054]
[1778040600890,37.24,81545.57,7.2,0.25264,0.00011,24.24455]
[1778040601693,37.24,81545.57,7.2,0.25264,0.00011,24.24455]
[1778040601772,37.24,81556.82,7.2,0.25392,0.00011,24.31227]
[1778040602357,37.24,81556.82,7.2,0.25392,0.00011,24.31227]
[1778040604312,37.24,81562.92,7.2,0.25462,0.00011,24.3491]
[1778040605480,37.24,81563.79,7.2,0.25472,0.00011,24.35439]
[1778040605897,37.24,81563.79,7.2,0.25472,0.00011,24.35439]
[1778040607292,37.24,81557.41,7.2,0.254,0.00011,24.31643]
[1778040608341,37.24,81555.36,7.2,0.25377,0.00011,24.30414]
[1778040614772,37.25,81556.23,7.2,0.25388,0.00011,24.31018]
[1778040615124,37.25,81556.23,7.2,0.25388,0.00011,24.31018]
[1778040615136,37.25,81556.23,7.2,0.25388,0.00011,24.31018]
[1778040615224,37.25,81556.23,7.2,0.25388,0.00011,24.3103]
[1778040616990,37.25,81556.23,7.2,0.25388,0.00011,24.3103]
[1778040618640,37.25,81549.41,7.2,0.25312,0.00011,24.27004]
[1778040619271,37.25,81549.45,7.2,0.25313,0.00011,24.27028]
[1778040624842,37.26,81549.16,7.2,0.25313,0.00011,24.27012]
[1778040625133,37.26,81549.16,7.2,0.25313,0.00011,24.27012]
[1778040625849,37.26,81549.73,7.2,0.2532,0.00011,24.27381]
[1778040628326,37.26,81547.23,7.2,0.25292,0.00011,24.25911]
[1778040628870,37.26,81545.04,7.2,0.25268,0.00011,24.24611]
[1778040633905,37.26,81543.39,7.2,0.25249,0.00011,24.2337]
[1778040638940,37.27,81545.9,7.2,0.2528,0.00011,24.24995]
[1778040639149,37.27,81545.9,7.2,0.2528,0.00011,24.24995]
[1778040642092,37.27,81546.08,7.2,0.25283,0.00011,24.25158]
[1778040651042,37.28,81546.47,7.2,0.25292,0.00011,24.25636]
[1778040652057,37.28,81546.2,7.2,0.2529,0.00011,24.255]
[1778040652149,37.28,81546.2,7.2,0.2529,0.00011,24.255]
[1778040652333,37.28,81544.44,7.2,0.2527,0.00011,24.2447]
[1778040657046,37.28,81542.47,7.2,0.2525,0.00011,24.23401]
[1778040657084,37.28,81542.47,7.2,0.2525,0.00011,24.23401]
[1778040660694,37.29,81541.94,7.2,0.25247,0.00011,24.23199]
[1778040660824,37.29,81541.94,7.2,0.25247,0.00011,24.23199]
[1778040663899,37.29,81545.44,7.2,0.25288,0.00011,24.25368]
[1778040666133,37.29,81558.92,7.2,0.25441,0.00011,24.33505]
[1778040667366,37.29,81558.16,7.2,0.25433,0.00011,24.33063]
[1778040667499,37.29,81558.16,7.2,0.25433,0.00011,24.33063]
[1778040673182,37.29,81559.4,7.2,0.25449,0.00011,24.33881]
[1778040678217,37.29,81559.21,7.2,0.25448,0.00011,24.33828]
[1778040680845,37.29,81559.21,7.2,0.25448,0.00011,24.33828]
[1778040685336,37.3,81562.31,7.2,0.25484,0.00011,24.35745]
[1778040685795,37.3,81562.31,7.2,0.25484,0.00011,24.35745]
[1778040691308,37.3,81565.8,7.2,0.25523,0.00011,24.37524]
[1778040695822,37.3,81555.52,7.2,0.25407,0.00011,24.31435]
[1778040701910,37.3,81555.44,7.2,0.25408,0.00011,24.31483]
[1778040707422,37.31,81556.14,7.2,0.25419,0.00011,24.32033]
[1778040712457,37.31,81557.68,7.2,0.25438,0.00011,24.33047]
[1778040717086,37.31,81557.81,7.2,0.25441,0.00011,24.3316]
[1778040722232,37.32,81558.13,7.2,0.25446,0.00011,24.33458]
[1778040723041,37.32,81560.69,7.2,0.25476,0.00011,24.35005]
[1778040728569,37.32,81561.62,7.2,0.25488,0.00011,24.35665]
[1778040739645,37.33,81560.67,7.2,0.25481,0.00011,24.35258]
[1778040745688,37.33,81562.91,7.2,0.25508,0.00011,24.36678]
[1778040750723,37.33,81563.5,7.2,0.25516,0.00011,24.37094]
[1778040755758,37.33,81564.32,7.2,0.25524,0.00011,24.37256]
[1778040760794,37.34,81562.87,7.2,0.25509,0.00011,24.36457]
[1778040765836,37.34,81562.82,7.2,0.2551,0.00011,24.36494]
[1778040773761,37.34,81563.54,7.2,0.25519,0.00011,24.36976]
[1778040779936,37.34,81557.87,7.2,0.25457,0.00011,24.33724]
[1778040784971,37.35,81557.79,7.2,0.25458,0.00011,24.33754]
[1778040790007,37.35,81557.65,7.2,0.25458,0.00011,24.33749]
[1778040795041,37.35,81555.07,7.2,0.2543,0.00011,24.32289]
[1778040801083,37.36,81557.58,7.2,0.25461,0.00011,24.33898]
[1778040807125,37.36,81557.32,7.2,0.2546,0.00011,24.33835]
[1778040812162,37.36,81556.18,7.2,0.25446,0.00011,24.32845]
[1778040817197,37.36,81555.94,7.2,0.25445,0.00011,24.32788]
[1778040817341,37.36,81555.94,7.2,0.25445,0.00011,24.32788]
[1778040820735,37.37,81554.19,7.2,0.25426,0.00011,24.31778]
[1778040825876,37.37,81551.63,7.2,0.25398,0.00011,24.303]
[1778040831295,37.37,81551.38,7.2,0.25397,0.00011,24.30246]
[1778040834707,37.37,81551.4,7.2,0.25398,0.00011,24.30299]
[1778040838923,37.37,81549.91,7.2,0.25382,0.00011,24.29462]
[1778040840130,37.37,81544.54,7.2,0.25322,0.00011,24.26273]
[1778040841709,37.37,81543.46,7.2,0.2531,0.00011,24.25627]
[1778040846906,37.38,81542.53,7.2,0.25301,0.00011,24.25138]
[1778040848435,37.38,81538.75,7.2,0.25259,0.00011,24.22902]
[1778040848744,37.38,81538.75,7.2,0.25259,0.00011,24.22902]
[1778040848764,37.38,81538.75,7.2,0.25259,0.00011,24.22902]
[1778040849430,37.38,81537.06,7.2,0.2524,0.00011,24.21905]
[1778040851438,37.38,81530.81,7.2,0.2517,0.00011,24.18194]
[1778040852013,37.38,81530.81,7.2,0.2517,0.00011,24.18194]
[1778040852984,37.38,81530.43,7.2,0.25166,0.00011,24.17988]
[1778040853086,37.38,81530.11,7.2,0.25163,0.00011,24.17818]
[1778040857109,37.38,81530.08,7.2,0.25163,0.00011,24.17805]
[1778040857152,37.38,81530.08,7.2,0.25163,0.00011,24.17789]
[1778040860985,37.38,81529.53,7.2,0.25157,0.00011,24.175]
[1778040861347,37.38,81529.53,7.2,0.25157,0.00011,24.175]
[1778040861273,37.38,81529.53,7.2,0.25158,0.00011,24.17542]
[1778040861374,37.38,81529.53,7.2,0.25158,0.00011,24.17542]
[1778040861431,37.38,81529.53,7.2,0.25158,0.00011,24.17542]
[1778040861470,37.38,81529.53,7.2,0.25158,0.00011,24.17542]
[1778040861479,37.38,81529.53,7.2,0.25158,0.00011,24.17542]
[1778040861577,37.38,81523.83,7.2,0.25094,0.00011,24.14116]
[1778040862432,37.38,81523.83,7.2,0.25094,0.00011,24.14116]
[1778040866636,37.39,81525.09,7.2,0.2511,0.00011,24.1497]
[1778040869194,37.39,81525.68,7.2,0.25118,0.00011,24.15372]
[1778040871288,37.39,81528.62,7.2,0.25152,0.00011,24.17205]
[1778040876986,37.39,81534.11,7.2,0.25213,0.00011,24.20178]
[1778040883158,37.4,81537.58,7.2,0.25254,0.00011,24.22387]
[1778040885478,37.4,81542.18,7.2,0.25307,0.00011,24.25187]
[1778040885543,37.4,81542.18,7.2,0.25307,0.00011,24.25187]
[1778040885735,37.4,81542.18,7.2,0.25307,0.00011,24.25187]
[1778040887184,37.4,81547.52,7.2,0.25368,0.00011,24.28403]
[1778040887464,37.4,81554.69,7.2,0.25449,0.00011,24.32688]
[1778040888075,37.4,81554.69,7.2,0.25449,0.00011,24.32688]
[1778040888267,37.4,81554.69,7.2,0.25449,0.00011,24.32688]
[1778040888416,37.4,81558.09,7.2,0.25488,0.00011,24.34717]
[1778040889501,37.4,81561.81,7.2,0.2553,0.00011,24.36932]
[1778040889567,37.4,81561.81,7.2,0.2553,0.00011,24.36932]
[1778040889659,37.4,81561.81,7.2,0.2553,0.00011,24.36932]
[1778040889950,37.4,81561.81,7.2,0.2553,0.00011,24.36932]
[1778040890030,37.4,81573.81,7.2,0.25666,0.00011,24.44062]
[1778040890792,37.4,81573.81,7.2,0.25666,0.00011,24.44062]
[1778040891163,37.4,81573.81,7.2,0.25666,0.00011,24.44062]
[1778040892076,37.4,81581.16,7.2,0.25749,0.00011,24.48398]
[1778040893379,37.4,81583.19,7.2,0.25772,0.00011,24.49599]
[1778040896283,37.4,81583.1,7.2,0.2577,0.00011,24.49509]
[1778040900840,37.4,81584.2,7.2,0.25781,0.00011,24.50097]
[1778040902904,37.39,81582.82,7.2,0.25765,0.00011,24.49255]
[1778040908837,37.39,81583.73,7.2,0.25774,0.00011,24.4972]
[1778040910730,37.39,81583.2,7.2,0.25768,0.00011,24.49396]
[1778040915030,37.39,81581.31,7.2,0.25746,0.00011,24.48237]
[1778040915431,37.39,81581.33,7.2,0.25746,0.00011,24.4824]
[1778040915485,37.39,81581.33,7.2,0.25746,0.00011,24.4824]
[1778040916091,37.39,81581.33,7.2,0.25746,0.00011,24.4824]
[1778040916192,37.39,81585.19,7.2,0.25789,0.00011,24.50516]
[1778040918979,37.39,81589.71,7.2,0.25841,0.00011,24.53183]
[1778040924884,37.39,81588.77,7.2,0.2583,0.00011,24.52607]
[1778040924950,37.39,81588.67,7.2,0.25828,0.00011,24.52545]
[1778040926659,37.39,81588.92,7.2,0.25831,0.00011,24.52699]
[1778040927595,37.39,81585.63,7.2,0.25794,0.00011,24.50761]
[1778040927641,37.39,81585.63,7.2,0.25794,0.00011,24.50761]
[1778040927717,37.39,81585.63,7.2,0.25794,0.00011,24.50761]
[1778040927971,37.39,81578.57,7.2,0.25714,0.00011,24.4659]
[1778040932978,37.39,81579.67,7.2,0.25724,0.00011,24.46865]
[1778040938204,37.39,81572.72,7.2,0.25646,0.00011,24.42765]
[1778040938260,37.39,81572.11,7.2,0.25639,0.00011,24.42417]
[1778040938706,37.39,81572.11,7.2,0.25639,0.00011,24.42417]
[1778040938823,37.39,81572.11,7.2,0.25639,0.00011,24.42417]
[1778040938898,37.39,81572.11,7.2,0.25639,0.00011,24.42417]
[1778040939407,37.39,81568.45,7.2,0.25598,0.00011,24.40251]
[1778040945091,37.39,81564.59,7.2,0.25555,0.00011,24.38016]
[1778040946098,37.39,81554.66,7.2,0.25443,0.00011,24.32114]
[1778040951133,37.4,81549.96,7.2,0.25392,0.00011,24.29407]
[1778040956168,37.4,81545.26,7.2,0.25341,0.00011,24.26713]
[1778040956468,37.4,81545.26,7.2,0.25341,0.00011,24.26713]
[1778040957573,37.4,81545.15,7.2,0.2534,0.00011,24.26688]
[1778040964224,37.41,81547.43,7.2,0.25369,0.00011,24.28175]
[1778040969259,37.41,81552.8,7.2,0.25431,0.00011,24.31454]
[1778040974294,37.41,81556.23,7.2,0.25471,0.00011,24.3355]
[1778040979329,37.41,81558.23,7.2,0.25494,0.00011,24.34779]
[1778040979491,37.41,81558.23,7.2,0.25494,0.00011,24.34779]
[1778040983357,37.41,81569.13,7.2,0.25618,0.00011,24.41305]
[1778040985273,37.41,81570.16,7.2,0.2563,0.00011,24.41922]
[1778040986366,37.41,81570.16,7.2,0.2563,0.00011,24.41927]
[1778040986643,37.41,81571.97,7.2,0.25651,0.00011,24.43005]
[1778040986939,37.41,81571.97,7.2,0.25651,0.00011,24.43005]
[1778040987057,37.41,81571.97,7.2,0.25651,0.00011,24.43005]
[1778040989029,37.41,81585.33,7.2,0.25803,0.00011,24.50916]
[1778040990197,37.41,81586.99,7.2,0.25822,0.00011,24.51892]
[1778040995440,37.41,81593.46,7.2,0.25892,0.00011,24.5527]
[1778040997865,37.41,81590.13,7.2,0.25854,0.00011,24.53286]
[1778040998462,37.41,81588.23,7.2,0.25832,0.00011,24.52166]
[1778041003497,37.41,81585.51,7.2,0.25801,0.00011,24.50578]
[1778041003513,37.41,81585.51,7.2,0.25801,0.00011,24.50578]
[1778041009539,37.41,81584.69,7.2,0.25793,0.00011,24.50135]
[1778041015581,37.41,81584.69,7.2,0.25794,0.00011,24.5018]
[1778041016722,37.41,81584.69,7.2,0.25794,0.00011,24.5018]
[1778041022887,37.42,81581.82,7.2,0.25762,0.00011,24.48528]
[1778041027897,37.42,81579.68,7.2,0.25739,0.00011,24.47327]
[1778041028114,37.42,81579.68,7.2,0.25739,0.00011,24.47327]
[1778041028532,37.42,81579.8,7.2,0.25741,0.00011,24.47411]
[1778041030311,37.42,81570.07,7.2,0.2563,0.00011,24.4166]
[1778041031349,37.42,81570.07,7.2,0.2563,0.00011,24.4166]
[1778041036728,37.42,81573.82,7.2,0.25674,0.00011,24.43923]
[1778041040441,37.42,81571.96,7.2,0.25653,0.00011,24.4283]
[1778041040504,37.42,81571.96,7.2,0.25653,0.00011,24.42842]
[1778041046798,37.42,81571.77,7.2,0.25652,0.00011,24.42779]
[1778041051833,37.42,81575.19,7.2,0.25689,0.00011,24.44451]
[1778041056868,37.43,81574.79,7.2,0.25685,0.00011,24.44243]
[1778041061903,37.43,81573.62,7.2,0.25672,0.00011,24.43583]
[1778041067173,37.43,81574.0,7.2,0.25677,0.00011,24.43833]
[1778041072982,37.43,81572.32,7.2,0.25659,0.00011,24.42885]
[1778041078017,37.43,81571.37,7.2,0.25649,0.00011,24.42359]
[1778041083052,37.43,81569.46,7.2,0.25628,0.00011,24.41269]
[1778041083715,37.43,81569.46,7.2,0.25628,0.00011,24.41269]
[1778041084059,37.43,81567.7,7.2,0.25609,0.00011,24.40234]
[1778041091109,37.43,81562.91,7.2,0.25556,0.00011,24.37452]
[1778041096144,37.44,81563.35,7.2,0.25562,0.00011,24.37769]
[1778041101179,37.44,81563.29,7.2,0.25562,0.00011,24.37788]
[1778041106214,37.44,81563.14,7.2,0.25561,0.00011,24.37754]
[1778041106901,37.44,81563.14,7.2,0.25561,0.00011,24.37754]
[1778041107139,37.44,81563.14,7.2,0.25561,0.00011,24.37754]
[1778041107160,37.44,81563.14,7.2,0.25561,0.00011,24.37754]
[1778041107161,37.44,81563.14,7.2,0.25561,0.00011,24.37754]
[1778041108444,37.44,81543.52,7.2,0.2534,0.00011,24.26099]
[1778041111081,37.44,81542.63,7.2,0.25331,0.00011,24.25587]
[1778041113828,37.44,81545.07,7.2,0.25357,0.00011,24.26715]
[1778041117828,37.45,81540.89,7.2,0.25311,0.00011,24.24299]
[1778041123340,37.45,81542.27,7.2,0.2533,0.00011,24.2525]
[1778041128375,37.45,81541.38,7.2,0.25322,0.00011,24.24844]
[1778041133410,37.46,81541.25,7.2,0.25323,0.00011,24.24871]
[1778041134255,37.46,81541.25,7.2,0.25323,0.00011,24.24871]
[1778041134424,37.46,81541.25,7.2,0.25323,0.00011,24.24871]
[1778041134820,37.46,81536.26,7.2,0.25267,0.00011,24.2191]
[1778041135224,37.46,81536.26,7.2,0.25267,0.00011,24.2191]
[1778041135431,37.46,81536.26,7.2,0.25267,0.00011,24.2191]
[1778041139834,37.46,81523.63,7.2,0.25128,0.00011,24.14485]
[1778041139836,37.46,81523.63,7.2,0.25128,0.00011,24.14485]
[1778041139981,37.46,81523.63,7.2,0.25128,0.00011,24.14485]
[1778041140601,37.46,81521.13,7.2,0.251,0.00011,24.13005]
[1778041140847,37.46,81521.13,7.2,0.251,0.00011,24.13005]
[1778041146503,37.47,81516.74,7.2,0.25054,0.00011,24.10515]
[1778041147433,37.47,81516.74,7.2,0.25054,0.00011,24.10515]
[1778041148042,37.47,81520.12,7.2,0.25092,0.00011,24.1257]
[1778041149828,37.47,81529.45,7.2,0.25198,0.00011,24.18211]
[1778041154916,37.47,81529.34,7.2,0.25198,0.00011,24.18243]
[1778041159062,37.48,81528.08,7.2,0.25186,0.00011,24.17565]
[1778041162779,37.48,81537.83,7.2,0.25297,0.00011,24.23457]
[1778041164629,37.48,81551.69,7.2,0.25453,0.00011,24.31739]
[1778041169664,37.48,81549.2,7.2,0.25425,0.00011,24.30277]
[1778041175394,37.48,81551.34,7.2,0.25448,0.00011,24.31178]
[1778041175431,37.48,81551.34,7.2,0.25448,0.00011,24.31178]
[1778041178418,37.48,81554.79,7.2,0.25487,0.00011,24.33239]
[1778041180217,37.48,81552.62,7.2,0.25462,0.00011,24.31949]
[1778041185853,37.48,81551.01,7.2,0.25444,0.00011,24.31013]
[1778041190914,37.48,81550.56,7.2,0.2544,0.00011,24.30758]
[1778041196853,37.48,81553.08,7.2,0.25468,0.00011,24.32272]
[1778041199430,37.48,81552.17,7.2,0.25458,0.00011,24.31731]
[1778041204909,37.48,81552.55,7.2,0.25463,0.00011,24.31965]
[1778041208583,37.48,81554.82,7.2,0.25488,0.00011,24.33317]
[1778041213594,37.48,81557.67,7.2,0.2552,0.00011,24.35003]
[1778041219010,37.48,81556.88,7.2,0.25511,0.00011,24.34522]
[1778041219733,37.48,81556.88,7.2,0.25511,0.00011,24.34522]
[1778041219825,37.48,81556.88,7.2,0.25511,0.00011,24.34522]
[1778041220361,37.48,81556.88,7.2,0.25511,0.00011,24.34522]
[1778041220462,37.48,81555.85,7.2,0.25499,0.00011,24.33909]
[1778041226059,37.48,81551.59,7.2,0.25453,0.00011,24.3144]
[1778041231389,37.49,81552.07,7.2,0.25459,0.00011,24.31778]
[1778041234686,37.49,81551.58,7.2,0.25452,0.00011,24.31136]
[1778041235739,37.49,81551.58,7.2,0.25453,0.00011,24.31178]
[1778041238143,37.49,81539.56,7.2,0.25318,0.00011,24.24056]
[1778041243178,37.49,81543.63,7.2,0.25366,0.00011,24.2659]
[1778041244675,37.49,81543.63,7.2,0.25366,0.00011,24.2659]
[1778041244712,37.5,81544.17,7.2,0.25373,0.00011,24.26951]
[1778041250227,37.5,81543.29,7.2,0.25365,0.00011,24.26513]
[1778041255765,37.5,81544.41,7.2,0.25379,0.00011,24.27249]
[1778041258843,37.5,81543.97,7.2,0.25375,0.00011,24.27051]
[1778041259290,37.5,81547.1,7.2,0.25411,0.00011,24.28931]
[1778041264325,37.51,81556.82,7.2,0.25521,0.00011,24.34768]
[1778041269360,37.51,81556.33,7.2,0.25517,0.00011,24.34522]
[1778041274397,37.51,81555.22,7.2,0.25505,0.00011,24.33911]
[1778041277253,37.51,81555.1,7.2,0.25504,0.00011,24.33859]
[1778041277433,37.51,81555.1,7.2,0.25504,0.00011,24.33859]
[1778041277445,37.51,81555.1,7.2,0.25504,0.00011,24.33859]
[1778041277495,37.51,81555.1,7.2,0.25504,0.00011,24.33859]
[1778041277791,37.51,81553.94,7.2,0.25492,0.00011,24.33189]
[1778041283466,37.51,81545.54,7.2,0.25397,0.00011,24.28209]
[1778041288502,37.51,81547.68,7.2,0.25422,0.00011,24.29505]
[1778041288808,37.51,81547.68,7.2,0.25422,0.00011,24.29505]
[1778041288957,37.51,81547.68,7.2,0.25422,0.00011,24.29505]
[1778041289058,37.51,81547.68,7.2,0.25422,0.00011,24.29508]
[1778041294544,37.51,81547.55,7.2,0.25419,0.00011,24.29108]
[1778041299579,37.52,81544.62,7.2,0.25388,0.00011,24.27446]
[1778041304614,37.52,81545.47,7.2,0.25399,0.00011,24.28026]
[1778041309649,37.52,81545.35,7.2,0.25399,0.00011,24.28027]
[1778041310085,37.52,81545.35,7.2,0.25399,0.00011,24.28027]
[1778041315691,37.52,81545.36,7.2,0.25401,0.00011,24.2812]
[1778041320726,37.53,81548.24,7.2,0.25435,0.00011,24.29898]
[1778041325761,37.53,81546.68,7.2,0.25418,0.00011,24.2903]
[1778041328782,37.53,81557.77,7.2,0.25544,0.00011,24.35649]
[1778041333817,37.53,81557.12,7.2,0.25537,0.00011,24.35291]
[1778041338852,37.53,81550.66,7.2,0.25465,0.00011,24.31492]
[1778041343890,37.53,81548.41,7.2,0.25441,0.00011,24.30212]
[1778041350377,37.53,81548.74,7.2,0.25445,0.00011,24.30456]
[1778041355975,37.54,81543.34,7.2,0.25384,0.00011,24.26966]
[1778041361337,37.54,81543.41,7.2,0.25386,0.00011,24.2707]
[1778041362219,37.54,81543.18,7.2,0.25384,0.00011,24.26963]
[1778041362287,37.54,81543.18,7.2,0.25384,0.00011,24.26963]
[1778041362432,37.54,81543.18,7.2,0.25384,0.00011,24.26963]
[1778041363240,37.54,81525.34,7.2,0.25184,0.00011,24.16339]
[1778041367142,37.54,81524.19,7.2,0.25173,0.00011,24.15732]
[1778041367177,37.55,81523.39,7.2,0.25164,0.00011,24.15281]
[1778041373669,37.55,81523.47,7.2,0.25167,0.00011,24.15418]
[1778041373675,37.55,81523.47,7.2,0.25167,0.00011,24.15418]
[1778041373815,37.55,81523.47,7.2,0.25167,0.00011,24.15418]
[1778041373862,37.55,81523.47,7.2,0.25167,0.00011,24.15418]
[1778041375110,37.55,81509.18,7.2,0.25008,0.00011,24.06917]
[1778041376379,37.55,81509.18,7.2,0.25008,0.00011,24.06917]
[1778041376390,37.55,81509.18,7.2,0.25008,0.00011,24.06917]
[1778041382726,37.56,81508.61,7.2,0.25005,0.00011,24.06743]
[1778041388202,37.56,81510.7,7.2,0.25032,0.00011,24.0819]
[1778041393853,37.57,81510.53,7.2,0.25032,0.00011,24.08188]
[1778041398865,37.57,81506.86,7.2,0.24995,0.00011,24.06166]
[1778041403329,37.57,81503.83,7.2,0.24963,0.00011,24.04427]
[1778041403384,37.58,81500.58,7.2,0.24927,0.00011,24.02503]
[1778041405181,37.58,81498.65,7.2,0.24905,0.00011,24.01345]
[1778041410358,37.58,81498.71,7.2,0.24906,0.00011,24.01385]
[1778041415393,37.58,81499.49,7.2,0.24912,0.00011,24.01459]
[1778041420428,37.57,81501.49,7.2,0.24934,0.00011,24.02647]
[1778041422163,37.57,81501.63,7.2,0.24936,0.00011,24.02728]
[1778041422179,37.57,81501.63,7.2,0.24936,0.00011,24.02728]
[1778041422442,37.57,81506.69,7.2,0.24992,0.00011,24.05763]
[1778041427477,37.58,81512.48,7.2,0.25059,0.00011,24.09331]
[1778041432512,37.58,81513.43,7.2,0.25071,0.00011,24.09987]
[1778041437709,37.58,81510.48,7.2,0.2504,0.00011,24.08306]
[1778041443589,37.59,81509.88,7.2,0.25035,0.00011,24.08059]
[1778041448624,37.59,81509.79,7.2,0.25036,0.00011,24.08099]
[1778041452937,37.59,81508.18,7.2,0.25019,0.00011,24.0719]
[1778041459663,37.6,81506.4,7.2,0.25001,0.00011,24.06224]
[1778041460917,37.6,81505.27,7.2,0.2499,0.00011,24.0561]
[1778041469771,37.61,81508.39,7.2,0.2503,0.00011,24.07745]
[1778041472827,37.61,81509.73,7.2,0.25044,0.00011,24.08202]
[1778041479841,37.61,81512.23,7.2,0.25074,0.00011,24.09845]
[1778041484736,37.61,81510.75,7.2,0.25059,0.00011,24.0903]
[1778041485831,37.62,81507.54,7.2,0.25024,0.00011,24.07126]
[1778041487829,37.62,81507.87,7.2,0.25028,0.00011,24.0737]
[1778041495584,37.62,81509.54,7.2,0.25049,0.00011,24.08484]
[1778041500990,37.63,81509.64,7.2,0.25054,0.00011,24.08739]
[1778041504089,37.63,81509.09,7.2,0.25049,0.00011,24.08472]
[1778041504506,37.63,81509.09,7.2,0.25049,0.00011,24.08472]
[1778041510051,37.63,81512.18,7.2,0.25086,0.00011,24.10424]
[1778041517100,37.64,81508.48,7.2,0.25047,0.00011,24.08351]
[1778041522135,37.64,81504.22,7.2,0.25002,0.00011,24.0591]
[1778041523613,37.64,81504.22,7.2,0.25002,0.00011,24.0591]
[1778041530191,37.65,81502.08,7.2,0.24982,0.00011,24.04827]
[1778041535226,37.65,81501.91,7.2,0.2498,0.00011,24.04457]
[1778041538318,37.65,81501.91,7.2,0.2498,0.00011,24.04457]
[1778041539629,37.65,81501.84,7.2,0.24981,0.00011,24.04491]
[1778041539677,37.65,81501.49,7.2,0.24977,0.00011,24.04306]
[1778041545296,37.65,81495.96,7.2,0.24914,0.00011,24.00889]
[1778041550232,37.65,81496.77,7.2,0.24921,0.00011,24.01311]
[1778041555367,37.65,81497.73,7.2,0.2493,0.00011,24.01774]
[1778041560305,37.64,81503.42,7.2,0.24992,0.00011,24.05104]
[1778041560402,37.64,81504.52,7.2,0.25003,0.00011,24.0574]
[1778041563423,37.64,81514.67,7.2,0.25118,0.00011,24.11859]
[1778041568820,37.65,81515.95,7.2,0.25133,0.00011,24.12674]
[1778041574049,37.65,81516.81,7.2,0.25144,0.00011,24.13247]
[1778041576129,37.65,81511.63,7.2,0.25087,0.00011,24.10192]
[1778041583270,37.65,81506.87,7.2,0.25036,0.00011,24.07469]
[1778041585963,37.65,81506.78,7.2,0.25036,0.00011,24.07477]
[1778041586033,37.66,81506.72,7.2,0.25036,0.00011,24.07483]
[1778041589076,37.65,81503.73,7.2,0.24997,0.00011,24.05393]
[1778041597142,37.57,81503.79,7.2,0.2495,0.00011,24.02715]
[1778041597144,37.57,81503.79,7.2,0.2495,0.00011,24.02715]
[1778041602697,37.56,81496.17,7.2,0.24858,0.00011,23.978]
[1778041607718,37.56,81487.52,7.2,0.24761,0.00011,23.92517]
[1778041607732,37.56,81484.04,7.2,0.24722,0.00011,23.90402]
[1778041612767,37.55,81481.73,7.2,0.24694,0.00011,23.8891]
[1778041617792,37.55,81481.99,7.2,0.24696,0.00011,23.88996]
[1778041620746,37.55,81483.56,7.2,0.24712,0.00011,23.89892]
[1778041620828,37.55,81484.16,7.2,0.24719,0.00011,23.90237]
[1778041625863,37.55,81486.46,7.2,0.24743,0.00011,23.91562]
[1778041630898,37.55,81485.79,7.2,0.24734,0.00011,23.9109]
[1778041631864,37.55,81485.79,7.2,0.24734,0.00011,23.9109]
[1778041631966,37.54,81485.51,7.2,0.24731,0.00011,23.90895]
[1778041635084,37.54,81483.73,7.2,0.2471,0.00011,23.89799]
[1778041637825,37.54,81486.19,7.2,0.24736,0.00011,23.91209]
[1778041642982,37.54,81488.57,7.2,0.2476,0.00011,23.92518]
[1778041646712,37.53,81487.85,7.2,0.24751,0.00011,23.92019]
[1778041647010,37.54,81494.68,7.2,0.24828,0.00011,23.96171]
[1778041647545,37.54,81494.68,7.2,0.24828,0.00011,23.96171]
[1778041650847,37.54,81502.87,7.2,0.2492,0.00011,24.01174]
[1778041656073,37.54,81503.08,7.2,0.24923,0.00011,24.01036]
[1778041661107,37.55,81505.83,7.2,0.24955,0.00011,24.02792]
[1778041666174,37.55,81510.79,7.2,0.25012,0.00011,24.05843]
[1778041670969,37.55,81511.12,7.2,0.25017,0.00011,24.06115]
[1778041671080,37.55,81511.12,7.2,0.25017,0.00011,24.06115]
[1778041671215,37.55,81517.73,7.2,0.25092,0.00011,24.10092]
[1778041671254,37.55,81517.73,7.2,0.25092,0.00011,24.10092]
[1778041671432,37.55,81517.73,7.2,0.25092,0.00011,24.10092]
[1778041671492,37.55,81517.73,7.2,0.25092,0.00011,24.10092]
[1778041677220,37.55,81523.21,7.2,0.25154,0.00011,24.13414]
[1778041682255,37.55,81523.23,7.2,0.25155,0.00011,24.13456]
[1778041685431,37.55,81523.23,7.2,0.25155,0.00011,24.13456]
[1778041688040,37.55,81521.57,7.2,0.25137,0.00011,24.12486]
[1778041690254,37.55,81521.43,7.2,0.25135,0.00011,24.12422]
[1778041696074,37.56,81521.13,7.2,0.25133,0.00011,24.12277]
[1778041697360,37.56,81507.34,7.2,0.24979,0.00011,24.04037]
[1778041701607,37.56,81505.45,7.2,0.24959,0.00011,24.02952]
[1778041704491,37.56,81503.01,7.2,0.24933,0.00011,24.01539]
[1778041704900,37.56,81503.01,7.2,0.24933,0.00011,24.01539]
[1778041706086,37.56,81501.03,7.2,0.24911,0.00011,24.00388]
[1778041706337,37.56,81499.93,7.2,0.24899,0.00011,23.99747]
[1778041709242,37.56,81496.17,7.2,0.24858,0.00011,23.97507]
[1778041718507,37.57,81487.52,7.2,0.24765,0.00011,23.92183]
[1778041723583,37.58,81484.67,7.2,0.24735,0.00011,23.90587]
[1778041729151,37.58,81481.3,7.2,0.24701,0.00011,23.88714]
[1778041730720,37.58,81480.71,7.2,0.24696,0.00011,23.88425]
[1778041730910,37.58,81480.71,7.2,0.24696,0.00011,23.88425]
[1778041731263,37.58,81480.71,7.2,0.24696,0.00011,23.88425]
[1778041731857,37.59,81476.49,7.2,0.2465,0.00011,23.85943]
[1778041733019,37.59,81476.49,7.2,0.2465,0.00011,23.85943]
[1778041733778,37.58,81475.28,7.2,0.24636,0.00011,23.8518]
[1778041737611,37.58,81461.16,7.2,0.24479,0.00011,23.76591]
[1778041744690,37.58,81459.36,7.2,0.24458,0.00011,23.75437]
[1778041747751,37.58,81460.6,7.2,0.24471,0.00011,23.76176]
[1778041753186,37.58,81462.84,7.2,0.24495,0.00011,23.7748]
[1778041758788,37.58,81465.7,7.2,0.24525,0.00011,23.79101]
[1778041759645,37.58,81465.7,7.2,0.24525,0.00011,23.79101]
[1778041759795,37.57,81465.92,7.2,0.24527,0.00011,23.79219]
[1778041764832,37.57,81459.34,7.2,0.24452,0.00011,23.75141]
[1778041765777,37.57,81459.34,7.2,0.24452,0.00011,23.75141]
[1778041768858,37.57,81445.1,7.2,0.24294,0.00011,23.66421]
[1778041770211,37.57,81445.1,7.2,0.24294,0.00011,23.66421]
[1778041770259,37.57,81445.1,7.2,0.24294,0.00011,23.66421]
[1778041770321,37.57,81444.8,7.2,0.24291,0.00011,23.66222]
[1778041770445,37.57,81444.8,7.2,0.24291,0.00011,23.66222]
[1778041770872,37.57,81440.06,7.2,0.24238,0.00011,23.63331]
[1778041775907,37.57,81436.84,7.2,0.24199,0.00011,23.60897]
[1778041780942,37.57,81437.86,7.2,0.24209,0.00011,23.61452]
[1778041784799,37.56,81435.74,7.2,0.24185,0.00011,23.60114]
[1778041786976,37.56,81432.03,7.2,0.24144,0.00011,23.57817]
[1778041787172,37.56,81429.63,7.2,0.24117,0.00011,23.56318]
[1778041790568,37.56,81423.92,7.2,0.24053,0.00011,23.52785]
[1778041797054,37.56,81429.06,7.2,0.24107,0.00011,23.55813]
[1778041802089,37.55,81435.65,7.2,0.24178,0.00011,23.59755]
[1778041807126,37.55,81426.55,7.2,0.24076,0.00011,23.54058]
[1778041812129,37.55,81421.56,7.2,0.2402,0.00011,23.50941]
[1778041813775,37.55,81420.59,7.2,0.24009,0.00011,23.5032]
[1778041815819,37.55,81408.99,7.2,0.23882,0.00011,23.43167]
[1778041815873,37.55,81408.99,7.2,0.23882,0.00011,23.43167]
[1778041817880,37.55,81408.61,7.2,0.23877,0.00011,23.42907]
[1778041817884,37.55,81408.61,7.2,0.23877,0.00011,23.42907]
[1778041818330,37.55,81401.3,7.2,0.23797,0.00011,23.38381]
[1778041818516,37.55,81401.3,7.2,0.23797,0.00011,23.38381]
[1778041819210,37.55,81397.97,7.2,0.2376,0.00011,23.36304]
[1778041819938,37.55,81397.97,7.2,0.2376,0.00011,23.36304]
[1778041820445,37.55,81393.06,7.2,0.23706,0.00011,23.33274]
[1778041821283,37.55,81393.06,7.2,0.23706,0.00011,23.33274]
[1778041823238,37.54,81381.83,7.2,0.23583,0.00011,23.26266]
[1778041825473,37.54,81381.26,7.2,0.23577,0.00011,23.25891]
[1778041828411,37.54,81376.86,7.2,0.23528,0.00011,23.23128]
[1778041829805,37.54,81375.14,7.2,0.23509,0.00011,23.22044]
[1778041830295,37.54,81375.14,7.2,0.23509,0.00011,23.22044]
[1778041831294,37.54,81373.43,7.2,0.23487,0.00011,23.20544]
[1778041836316,37.54,81372.49,7.2,0.23475,0.00011,23.19847]
[1778041838620,37.53,81371.39,7.2,0.23461,0.00011,23.19059]
[1778041839350,37.53,81370.79,7.2,0.23454,0.00011,23.18658]
[1778041842371,37.53,81356.6,7.2,0.23299,0.00011,23.09762]
[1778041844642,37.53,81354.87,7.2,0.2328,0.00011,23.08666]
[1778041844702,37.53,81354.87,7.2,0.2328,0.00011,23.08666]
[1778041845366,37.53,81352.99,7.2,0.23259,0.00011,23.07449]
[1778041847302,37.53,81338.72,7.2,0.23105,0.00011,22.98501]
[1778041851797,37.53,81342.46,7.2,0.23144,0.00011,23.00774]
[1778041855022,37.52,81343.65,7.2,0.23155,0.00011,23.0141]
[1778041855024,37.52,81343.65,7.2,0.23155,0.00011,23.0141]
[1778041855076,37.52,81347.26,7.2,0.23194,0.00011,23.03663]
[1778041856900,37.52,81351.31,7.2,0.23236,0.00011,23.06137]
[1778041857087,37.52,81351.31,7.2,0.23236,0.00011,23.06137]
[1778041860949,37.52,81366.18,7.2,0.23395,0.00011,23.15301]
[1778041866540,37.51,81362.71,7.2,0.23354,0.00011,23.12929]
[1778041871575,37.51,81363.31,7.2,0.23358,0.00011,23.13154]
[1778041874374,37.51,81362.55,7.2,0.23348,0.00011,23.12622]
[1778041874413,37.5,81362.59,7.2,0.23348,0.00011,23.12618]
[1778041878210,37.5,81356.92,7.2,0.23285,0.00011,23.0901]
[1778041878281,37.5,81356.99,7.2,0.23285,0.00011,23.08979]
[1778041883830,37.5,81365.22,7.2,0.23372,0.00011,23.1399]
[1778041886157,37.5,81369.1,7.2,0.23413,0.00011,23.1634]
[1778041891411,37.49,81369.48,7.2,0.23414,0.00011,23.16412]
[1778041891965,37.49,81369.67,7.2,0.23415,0.00011,23.16498]
[1778041892176,37.49,81369.67,7.2,0.23415,0.00011,23.16498]
[1778041892331,37.49,81369.67,7.2,0.23415,0.00011,23.16498]
[1778041892394,37.49,81369.67,7.2,0.23415,0.00011,23.16498]
[1778041892367,37.49,81370.77,7.2,0.23424,0.00011,23.16752]
[1778041892499,37.49,81370.77,7.2,0.23424,0.00011,23.16752]
[1778041892590,37.49,81370.77,7.2,0.23424,0.00011,23.16752]
[1778041892596,37.49,81370.77,7.2,0.23424,0.00011,23.16752]
[1778041892775,37.49,81370.77,7.2,0.23424,0.00011,23.16752]
[1778041892834,37.49,81370.77,7.2,0.23424,0.00011,23.16752]
[1778041892993,37.49,81370.77,7.2,0.23424,0.00011,23.16752]
[1778041893078,37.49,81370.77,7.2,0.23424,0.00011,23.16752]
[1778041893361,37.49,81370.77,7.2,0.23424,0.00011,23.16752]
[1778041893355,37.49,81366.86,7.2,0.23381,0.00011,23.14263]
[1778041893718,37.49,81366.86,7.2,0.23381,0.00011,23.14263]
[1778041893801,37.49,81366.86,7.2,0.23381,0.00011,23.14263]
[1778041894264,37.49,81366.86,7.2,0.23381,0.00011,23.14263]
[1778041896096,37.49,81370.49,7.2,0.23419,0.00011,23.16471]
[1778041897389,37.48,81369.8,7.2,0.23411,0.00011,23.16017]
[1778041897412,37.48,81369.8,7.2,0.23411,0.00011,23.16017]
[1778041897758,37.48,81370.03,7.2,0.23413,0.00011,23.16134]
[1778041899763,37.48,81369.69,7.2,0.23408,0.00011,23.15848]
[1778041900178,37.48,81369.69,7.2,0.23408,0.00011,23.15848]
[1778041900192,37.48,81369.69,7.2,0.23408,0.00011,23.15848]
[1778041900432,37.48,81369.69,7.2,0.23408,0.00011,23.15848]
[1778041900813,37.48,81364.46,7.2,0.23351,0.00011,23.12561]
[1778041900914,37.48,81364.46,7.2,0.23351,0.00011,23.12561]
[1778041900932,37.48,81364.46,7.2,0.23351,0.00011,23.12561]
[1778041901365,37.48,81364.46,7.2,0.23351,0.00011,23.12561]
[1778041901431,37.48,81364.46,7.2,0.23351,0.00011,23.12561]
[1778041901433,37.48,81352.29,7.2,0.23219,0.00011,23.04949]
[1778041901471,37.48,81352.29,7.2,0.23219,0.00011,23.04949]
[1778041902163,37.48,81352.29,7.2,0.23219,0.00011,23.04949]
[1778041902793,37.48,81370.48,7.2,0.23415,0.00011,23.16252]
[1778041903841,37.48,81370.48,7.2,0.23415,0.00011,23.16252]
[1778041908972,37.47,81371.85,7.2,0.23427,0.00011,23.16955]
[1778041909071,37.47,81371.8,7.2,0.23425,0.00011,23.16849]
[1778041909825,37.47,81371.8,7.2,0.23425,0.00011,23.16849]
[1778041915118,37.47,81375.9,7.2,0.23467,0.00011,23.1926]
[1778041916420,37.47,81375.76,7.2,0.23465,0.00011,23.19115]
[1778041916431,37.47,81375.76,7.2,0.23465,0.00011,23.19115]
[1778041918265,37.47,81382.36,7.2,0.23536,0.00011,23.23185]
[1778041918277,37.47,81382.36,7.2,0.23536,0.00011,23.23185]
[1778041918317,37.46,81386.41,7.2,0.23578,0.00011,23.25631]
[1778041918954,37.46,81386.41,7.2,0.23578,0.00011,23.25631]
[1778041919782,37.46,81390.79,7.2,0.23626,0.00011,23.28346]
[1778041919967,37.46,81390.79,7.2,0.23626,0.00011,23.28346]
[1778041921788,37.46,81396.61,7.2,0.23689,0.00011,23.31894]
[1778041923806,37.46,81400.43,7.2,0.23729,0.00011,23.34196]
[1778041924524,37.46,81404.85,7.2,0.23777,0.00011,23.36896]
[1778041925149,37.46,81404.85,7.2,0.23777,0.00011,23.36896]
[1778041925207,37.46,81404.85,7.2,0.23777,0.00011,23.36896]
[1778041925430,37.46,81404.85,7.2,0.23777,0.00011,23.36896]
[1778041925250,37.46,81412.0,7.2,0.23854,0.00011,23.41234]
[1778041925578,37.46,81412.0,7.2,0.23854,0.00011,23.41234]
[1778041925636,37.46,81412.0,7.2,0.23854,0.00011,23.41234]
[1778041925669,37.46,81412.0,7.2,0.23854,0.00011,23.41234]
[1778041925815,37.46,81412.0,7.2,0.23854,0.00011,23.41234]
[1778041925954,37.46,81410.44,7.2,0.23836,0.00011,23.40272]
[1778041927075,37.46,81410.44,7.2,0.23836,0.00011,23.40272]
[1778041927201,37.46,81410.44,7.2,0.23836,0.00011,23.40272]
[1778041927269,37.46,81410.44,7.2,0.23836,0.00011,23.40272]
[1778041927284,37.46,81405.56,7.2,0.23782,0.00011,23.37208]
[1778041928976,37.46,81417.62,7.2,0.23914,0.00011,23.44634]
[1778041934447,37.45,81422.96,7.2,0.23971,0.00011,23.47838]
[1778041936784,37.45,81416.33,7.2,0.23897,0.00011,23.43687]
[1778041937212,37.45,81416.33,7.2,0.23897,0.00011,23.43687]
[1778041937227,37.45,81416.33,7.2,0.23897,0.00011,23.43687]
[1778041943074,37.45,81412.43,7.2,0.23852,0.00011,23.41181]
[1778041947584,37.45,81416.71,7.2,0.23898,0.00011,23.43765]
[1778041948109,37.45,81416.48,7.2,0.23895,0.00011,23.43607]
[1778041953431,37.44,81417.2,7.2,0.23899,0.00011,23.43585]
[1778041959186,37.44,81415.19,7.2,0.23875,0.00011,23.42215]
[1778041960070,37.44,81415.19,7.2,0.23875,0.00011,23.42215]
[1778041965228,37.44,81410.21,7.2,0.23819,0.00011,23.39056]
[1778041969358,37.44,81409.5,7.2,0.2381,0.00011,23.38582]
[1778041975298,37.43,81409.09,7.2,0.23804,0.00011,23.3824]
[1778041976439,37.43,81409.09,7.2,0.23804,0.00011,23.3824]
[1778041976511,37.43,81409.62,7.2,0.2381,0.00011,23.38557]
[1778041977278,37.43,81409.62,7.2,0.2381,0.00011,23.38557]
[1778041982347,37.43,81406.14,7.2,0.23769,0.00011,23.3628]
[1778041987382,37.43,81405.75,7.2,0.23763,0.00011,23.35935]
[1778041987535,37.43,81405.75,7.2,0.23763,0.00011,23.35935]
[1778041991540,37.42,81417.15,7.2,0.23887,0.00011,23.42898]
[1778041991730,37.42,81417.15,7.2,0.23887,0.00011,23.42898]
[1778041995092,37.42,81423.0,7.2,0.23949,0.00011,23.46419]
[1778041995431,37.42,81423.0,7.2,0.23949,0.00011,23.46419]
[1778042000473,37.41,81426.74,7.2,0.23987,0.00011,23.48531]
[1778042003998,37.41,81423.9,7.2,0.23954,0.00011,23.46686]
[1778042004350,37.41,81423.9,7.2,0.23954,0.00011,23.46686]
[1778042009536,37.41,81410.66,7.2,0.23806,0.00011,23.38361]
[1778042014571,37.4,81409.41,7.2,0.23787,0.00011,23.37083]
[1778042019009,37.4,81409.82,7.2,0.23791,0.00011,23.37276]
[1778042019110,37.4,81410.57,7.2,0.23799,0.00011,23.37719]
[1778042020432,37.4,81410.57,7.2,0.23799,0.00011,23.37719]
[1778042020470,37.4,81410.72,7.2,0.238,0.00011,23.37788]
[1778042021399,37.4,81410.72,7.2,0.238,0.00011,23.37788]
[1778042021461,37.4,81415.3,7.2,0.2385,0.00011,23.40615]
[1778042022882,37.4,81420.48,7.2,0.23907,0.00011,23.43813]
[1778042022900,37.4,81420.48,7.2,0.23907,0.00011,23.43813]
[1778042022922,37.4,81423.3,7.2,0.23937,0.00011,23.45539]
[1778042025152,37.4,81423.65,7.2,0.23941,0.00011,23.45745]
[1778042030684,37.4,81425.37,7.2,0.23959,0.00011,23.46732]
[1778042036530,37.4,81430.29,7.2,0.24012,0.00011,23.49721]
[1778042045833,37.39,81429.33,7.2,0.23999,0.00011,23.48999]
[1778042051246,37.39,81427.09,7.2,0.23973,0.00011,23.47563]
[1778042051796,37.39,81427.28,7.2,0.23975,0.00011,23.4767]
[1778042051832,37.39,81417.54,7.2,0.23868,0.00011,23.4165]
[1778042056088,37.39,81406.14,7.2,0.23742,0.00011,23.3454]
[1778042061902,37.39,81405.87,7.2,0.23738,0.00011,23.34314]
[1778042065925,37.39,81406.27,7.2,0.23742,0.00011,23.34552]
[1778042065930,37.39,81405.86,7.2,0.23737,0.00011,23.3427]
[1778042070965,37.38,81403.55,7.2,0.23711,0.00011,23.32787]
[1778042076000,37.38,81402.92,7.2,0.23701,0.00011,23.31963]
[1778042078884,37.38,81398.88,7.2,0.23656,0.00011,23.29442]
[1778042079261,37.38,81398.88,7.2,0.23656,0.00011,23.29442]
[1778042084889,37.38,81394.4,7.2,0.23607,0.00011,23.26638]
[1778042091108,37.38,81390.43,7.2,0.23563,0.00011,23.2416]
[1778042096143,37.38,81388.05,7.2,0.23537,0.00011,23.22677]
[1778042097650,37.38,81388.27,7.2,0.2354,0.00011,23.22816]
[1778042097808,37.38,81388.27,7.2,0.2354,0.00011,23.22816]
[1778042098688,37.38,81382.08,7.2,0.23473,0.00011,23.18965]
[1778042098790,37.38,81382.08,7.2,0.23473,0.00011,23.18965]
[1778042099791,37.38,81380.12,7.2,0.23451,0.00011,23.17736]
[1778042100171,37.38,81380.68,7.2,0.23457,0.00011,23.18079]
[1778042102077,37.38,81383.13,7.2,0.23483,0.00011,23.19589]
[1778042102330,37.38,81383.13,7.2,0.23483,0.00011,23.19589]
[1778042102427,37.38,81383.47,7.2,0.23486,0.00011,23.19762]
[1778042104845,37.38,81383.61,7.2,0.23488,0.00011,23.1983]
[1778042104993,37.38,81383.61,7.2,0.23488,0.00011,23.1983]
[1778042105606,37.38,81383.61,7.2,0.23488,0.00011,23.1983]
[1778042105206,37.38,81387.76,7.2,0.23532,0.00011,23.22393]
[1778042108083,37.38,81385.96,7.2,0.23512,0.00011,23.21243]
[1778042108097,37.38,81385.96,7.2,0.23512,0.00011,23.21243]
[1778042108226,37.38,81390.24,7.2,0.23559,0.00011,23.2389]
[1778042112154,37.38,81394.25,7.2,0.23602,0.00011,23.26349]
[1778042112255,37.38,81395.18,7.2,0.23612,0.00011,23.26915]
[1778042116385,37.37,81395.29,7.2,0.23612,0.00011,23.26943]
[1778042116404,37.37,81395.29,7.2,0.23612,0.00011,23.26943]
[1778042116474,37.37,81395.54,7.2,0.23614,0.00011,23.27037]
[1778042122325,37.37,81394.58,7.2,0.23602,0.00011,23.26374]
[1778042127360,37.37,81393.6,7.2,0.2359,0.00011,23.25705]
[1778042128716,37.37,81393.36,7.2,0.23587,0.00011,23.25544]
[1778042129375,37.37,81391.23,7.2,0.23564,0.00011,23.24209]
[1778042134411,37.37,81391.54,7.2,0.23563,0.00011,23.23903]
[1778042139446,37.36,81390.51,7.2,0.2355,0.00011,23.23147]
[1778042144605,37.36,81390.54,7.2,0.23549,0.00011,23.23094]
[1778042149517,37.36,81379.31,7.2,0.23424,0.00011,23.15973]
[1778042149937,37.36,81379.31,7.2,0.23424,0.00011,23.15973]
[1778042155559,37.35,81377.24,7.2,0.234,0.00011,23.14608]
[1778042160597,37.35,81377.38,7.2,0.23401,0.00011,23.14636]
[1778042165632,37.35,81377.87,7.2,0.23405,0.00011,23.14883]
[1778042171675,37.35,81374.08,7.2,0.23362,0.00011,23.12455]
[1778042171836,37.35,81374.08,7.2,0.23362,0.00011,23.12455]
[1778042172682,37.35,81374.28,7.2,0.23364,0.00011,23.12568]
[1778042172839,37.35,81374.28,7.2,0.23364,0.00011,23.12568]
[1778042173689,37.35,81377.84,7.2,0.23403,0.00011,23.14785]
[1778042176560,37.35,81378.82,7.2,0.23413,0.00011,23.15377]
[1778042181657,37.35,81370.22,7.2,0.23319,0.00011,23.09954]
[1778042186566,37.35,81360.83,7.2,0.23217,0.00011,23.0406]
[1778042186668,37.35,81361.38,7.2,0.23223,0.00011,23.04399]
[1778042190968,37.34,81361.06,7.2,0.23219,0.00011,23.04183]
[1778042196850,37.34,81361.3,7.2,0.23218,0.00011,23.0388]
[1778042201884,37.34,81362.96,7.2,0.23235,0.00011,23.04874]
[1778042206920,37.34,81366.21,7.2,0.23269,0.00011,23.06854]
[1778042211956,37.34,81365.99,7.2,0.23266,0.00011,23.06651]
[1778042217082,37.34,81367.15,7.2,0.23277,0.00011,23.07327]
[1778042218167,37.34,81364.99,7.2,0.23254,0.00011,23.05961]
[1778042219359,37.34,81374.59,7.2,0.23357,0.00011,23.11937]
[1778042222075,37.33,81378.95,7.2,0.23404,0.00011,23.14618]
[1778042228070,37.33,81375.6,7.2,0.23365,0.00011,23.12372]
[1778042233105,37.33,81376.06,7.2,0.23368,0.00011,23.1256]
[1778042238140,37.32,81375.0,7.2,0.23355,0.00011,23.11801]
[1778042243437,37.32,81383.13,7.2,0.23441,0.00011,23.16777]
[1778042244425,37.32,81381.65,7.2,0.23425,0.00011,23.15853]
[1778042244433,37.32,81381.65,7.2,0.23425,0.00011,23.15853]
[1778042244480,37.32,81381.65,7.2,0.23425,0.00011,23.15853]
[1778042244618,37.32,81382.41,7.2,0.23433,0.00011,23.16281]
[1778042245209,37.32,81382.41,7.2,0.23433,0.00011,23.16281]
[1778042245272,37.32,81382.41,7.2,0.23433,0.00011,23.16281]
[1778042246956,37.32,81393.57,7.2,0.23554,0.00011,23.23226]
[1778042247185,37.32,81393.57,7.2,0.23554,0.00011,23.23226]
[1778042247283,37.32,81393.57,7.2,0.23554,0.00011,23.23226]
[1778042249129,37.32,81392.83,7.2,0.23545,0.00011,23.22732]
[1778042251825,37.32,81393.33,7.2,0.23547,0.00011,23.22598]
[1778042257273,37.31,81394.78,7.2,0.23561,0.00011,23.23404]
[1778042262307,37.31,81394.7,7.2,0.23559,0.00011,23.23274]
[1778042267343,37.31,81396.79,7.2,0.23581,0.00011,23.24497]
[1778042272379,37.31,81390.38,7.2,0.23509,0.00011,23.20425]
[1778042277414,37.31,81390.83,7.2,0.23513,0.00011,23.20644]
[1778042282450,37.3,81395.73,7.2,0.23565,0.00011,23.23632]
[1778042284493,37.3,81398.49,7.2,0.23595,0.00011,23.25337]
[1778042284787,37.3,81398.49,7.2,0.23595,0.00011,23.25337]
[1778042286281,37.3,81406.03,7.2,0.23677,0.00011,23.29993]
[1778042291298,37.3,81407.15,7.2,0.23687,0.00011,23.30576]
[1778042291509,37.3,81407.15,7.2,0.23687,0.00011,23.30576]
[1778042291512,37.3,81407.15,7.2,0.23687,0.00011,23.30576]
[1778042291602,37.3,81406.56,7.2,0.2368,0.00011,23.30163]
[1778042294278,37.3,81407.38,7.2,0.23689,0.00011,23.30659]
[1778042295234,37.3,81407.6,7.2,0.23691,0.00011,23.30781]
[1778042295629,37.3,81407.6,7.2,0.23691,0.00011,23.30781]
[1778042301586,37.29,81410.72,7.2,0.23723,0.00011,23.32628]
[1778042306621,37.29,81410.43,7.2,0.23719,0.00011,23.32371]
[1778042310911,37.29,81411.83,7.2,0.23733,0.00011,23.33189]
[1778042316096,37.29,81407.85,7.2,0.23686,0.00011,23.30273]
[1778042320388,37.29,81406.2,7.2,0.23667,0.00011,23.29219]
[1778042325754,37.29,81407.31,7.2,0.23679,0.00011,23.29872]
[1778042330789,37.29,81411.41,7.2,0.23723,0.00011,23.32368]
[1778042331127,37.29,81411.41,7.2,0.23723,0.00011,23.32368]
[1778042331130,37.29,81411.41,7.2,0.23723,0.00011,23.32368]
[1778042331796,37.29,81412.71,7.2,0.23737,0.00011,23.33175]
[1778042332579,37.29,81412.71,7.2,0.23737,0.00011,23.33175]
[1778042334409,37.29,81413.14,7.2,0.23742,0.00011,23.33437]
[1778042334817,37.28,81410.98,7.2,0.23718,0.00011,23.32081]
[1778042340859,37.28,81406.67,7.2,0.23669,0.00011,23.29337]
[1778042345620,37.28,81406.9,7.2,0.23671,0.00011,23.29441]
[1778042351924,37.28,81407.54,7.2,0.23677,0.00011,23.29789]
[1778042362009,37.28,81407.62,7.2,0.23676,0.00011,23.29711]
[1778042367044,37.27,81406.58,7.2,0.23663,0.00011,23.29012]
[1778042372079,37.27,81404.42,7.2,0.23636,0.00011,23.27225]
[1778042377114,37.27,81406.69,7.2,0.2366,0.00011,23.28591]
[1778042383156,37.27,81406.0,7.2,0.23652,0.00011,23.28101]
[1778042388191,37.27,81408.57,7.2,0.23679,0.00011,23.29648]
[1778042392852,37.27,81408.46,7.2,0.23677,0.00011,23.29546]
[1778042394320,37.27,81407.89,7.2,0.2367,0.00011,23.2917]
[1778042394698,37.27,81407.89,7.2,0.2367,0.00011,23.2917]
[1778042394726,37.27,81407.89,7.2,0.2367,0.00011,23.2917]
[1778042394756,37.27,81407.89,7.2,0.2367,0.00011,23.2917]
[1778042394780,37.27,81407.89,7.2,0.2367,0.00011,23.2917]
[1778042394884,37.27,81407.89,7.2,0.2367,0.00011,23.2917]
[1778042394834,37.27,81407.04,7.2,0.23661,0.00011,23.2863]
[1778042395566,37.27,81407.04,7.2,0.23661,0.00011,23.2863]
[1778042395933,37.27,81379.89,7.2,0.23364,0.00011,23.11673]
[1778042396140,37.27,81379.89,7.2,0.23364,0.00011,23.11673]
[1778042396687,37.27,81379.89,7.2,0.23364,0.00011,23.11673]
[1778042396755,37.27,81379.89,7.2,0.23364,0.00011,23.11673]
[1778042396905,37.27,81363.94,7.2,0.23191,0.00011,23.01681]
[1778042402764,37.27,81361.68,7.2,0.23166,0.00011,23.0025]
[1778042407936,37.27,81363.0,7.2,0.2318,0.00011,23.01067]
[1778042413366,37.27,81363.92,7.2,0.23189,0.00011,23.01619]
[1778042418401,37.26,81364.36,7.2,0.23194,0.00011,23.01872]
[1778042419401,37.26,81364.36,7.2,0.23194,0.00011,23.01872]
[1778042424443,37.26,81362.41,7.2,0.23172,0.00011,23.00608]
[1778042429478,37.26,81364.56,7.2,0.23195,0.00011,23.01925]
[1778042434513,37.26,81367.55,7.2,0.23224,0.00011,23.0336]
[1778042439548,37.26,81367.54,7.2,0.23223,0.00011,23.03309]
[1778042444583,37.26,81367.54,7.2,0.23222,0.00011,23.03266]
[1778042449618,37.26,81366.11,7.2,0.23206,0.00011,23.02327]
[1778042454653,37.26,81367.12,7.2,0.23216,0.00011,23.02923]
[1778042459923,37.26,81366.0,7.2,0.23203,0.00011,23.02189]
[1778042461236,37.25,81361.35,7.2,0.23153,0.00011,22.99249]
[1778042467746,37.25,81365.16,7.2,0.23193,0.00011,23.01618]
[1778042472781,37.25,81365.41,7.2,0.23196,0.00011,23.01739]
[1778042477815,37.25,81362.23,7.2,0.23161,0.00011,22.99719]
[1778042480595,37.25,81362.23,7.2,0.23161,0.00011,22.99716]
[1778042485872,37.25,81356.03,7.2,0.23093,0.00011,22.95777]
[1778042490907,37.25,81354.64,7.2,0.23077,0.00011,22.94874]
[1778042493456,37.25,81354.34,7.2,0.23071,0.00011,22.94278]
[1778042498963,37.25,81359.78,7.2,0.23129,0.00011,22.97661]
[1778042502276,37.25,81362.66,7.2,0.2316,0.00011,22.99444]
[1778042508026,37.25,81361.14,7.2,0.23142,0.00011,22.98419]
[1778042511068,37.25,81360.94,7.2,0.2314,0.00011,22.98272]
[1778042520506,37.24,81359.71,7.2,0.23125,0.00011,22.97408]
[1778042526156,37.24,81359.08,7.2,0.23117,0.00011,22.96948]
[1778042531192,37.24,81359.05,7.2,0.23116,0.00011,22.96887]
[1778042534886,37.24,81358.82,7.2,0.23113,0.00011,22.96726]
[1778042538155,37.24,81359.6,7.2,0.23121,0.00011,22.97182]
[1778042542521,37.24,81372.72,7.2,0.23262,0.00011,23.05365]
[1778042547116,37.23,81375.14,7.2,0.23287,0.00011,23.06826]
[1778042549178,37.23,81383.38,7.2,0.23375,0.00011,23.11898]
[1778042549814,37.23,81383.38,7.2,0.23375,0.00011,23.11898]
[1778042550097,37.23,81383.38,7.2,0.23375,0.00011,23.11898]
[1778042550431,37.23,81383.49,7.2,0.23376,0.00011,23.1194]
[1778042553606,37.23,81388.97,7.2,0.23433,0.00011,23.1494]
[1778042560030,37.23,81388.53,7.2,0.23426,0.00011,23.14562]
[1778042563622,37.23,81389.8,7.2,0.23439,0.00011,23.15282]
[1778042569458,37.22,81389.8,7.2,0.23436,0.00011,23.15146]
[1778042571247,37.22,81390.82,7.2,0.23447,0.00011,23.15765]
[1778042571472,37.22,81390.83,7.2,0.23447,0.00011,23.15751]
[1778042577081,37.22,81390.04,7.2,0.23437,0.00011,23.15204]
[1778042585486,37.22,81387.46,7.2,0.23407,0.00011,23.13475]
[1778042585489,37.22,81387.46,7.2,0.23407,0.00011,23.13475]
[1778042590605,37.21,81377.75,7.2,0.233,0.00011,23.07352]
[1778042591698,37.21,81377.75,7.2,0.233,0.00011,23.07352]
[1778042591832,37.21,81374.78,7.2,0.23268,0.00011,23.05484]
[1778042593354,37.21,81371.8,7.2,0.23235,0.00011,23.03599]
[1778042599415,37.21,81370.04,7.2,0.23216,0.00011,23.02479]
[1778042604610,37.21,81370.23,7.2,0.23217,0.00011,23.02572]
[1778042609738,37.21,81372.35,7.2,0.23239,0.00011,23.03844]
[1778042614773,37.21,81375.6,7.2,0.23271,0.00011,23.05433]
[1778042620094,37.21,81375.01,7.2,0.23264,0.00011,23.05021]
[1778042625849,37.21,81375.89,7.2,0.23272,0.00011,23.05506]
[1778042630885,37.2,81375.08,7.2,0.23263,0.00011,23.04951]
[1778042632586,37.2,81378.65,7.2,0.23301,0.00011,23.07183]
[1778042633728,37.2,81382.28,7.2,0.23341,0.00011,23.09451]
[1778042639949,37.2,81385.38,7.2,0.23373,0.00011,23.11309]
[1778042644746,37.2,81385.98,7.2,0.23379,0.00011,23.11634]
[1778042645430,37.2,81386.4,7.2,0.23383,0.00011,23.11885]
[1778042651026,37.2,81388.92,7.2,0.23409,0.00011,23.13378]
[1778042656061,37.2,81392.15,7.2,0.23443,0.00011,23.15324]
[1778042661096,37.19,81392.25,7.2,0.23442,0.00011,23.15301]
[1778042664891,37.19,81392.29,7.2,0.23442,0.00011,23.15275]
[1778042665124,37.19,81392.46,7.2,0.23443,0.00011,23.15365]
[1778042677208,37.19,81393.97,7.2,0.23455,0.00011,23.15785]
[1778042682243,37.19,81395.61,7.2,0.23472,0.00011,23.16751]
[1778042682608,37.19,81395.61,7.2,0.23472,0.00011,23.16751]
[1778042683250,37.19,81396.45,7.2,0.23481,0.00011,23.17275]
[1778042691852,37.18,81398.43,7.2,0.23503,0.00011,23.18502]
[1778042693129,37.18,81395.85,7.2,0.23474,0.00011,23.16875]
[1778042699285,37.19,81390.21,7.2,0.23413,0.00011,23.13365]
[1778042704962,37.19,81390.51,7.2,0.23416,0.00011,23.13573]
[1778042707455,37.19,81390.25,7.2,0.23414,0.00011,23.13423]
[1778042713985,37.19,81389.8,7.2,0.23409,0.00011,23.13151]
[1778042719408,37.19,81388.27,7.2,0.23393,0.00011,23.12203]
[1778042724597,37.19,81389.01,7.2,0.23401,0.00011,23.12687]
[1778042729806,37.19,81391.34,7.2,0.23427,0.00011,23.14155]
[1778042730680,37.19,81390.96,7.2,0.23422,0.00011,23.13917]
[1778042731189,37.19,81390.96,7.2,0.23422,0.00011,23.13917]
[1778042736680,37.19,81390.64,7.2,0.23417,0.00011,23.13328]
[1778042741716,37.19,81391.33,7.2,0.23424,0.00011,23.13764]
[1778042747336,37.19,81390.73,7.2,0.23418,0.00011,23.1339]
[1778042752793,37.19,81388.79,7.2,0.23397,0.00011,23.12191]
[1778042756677,37.19,81388.73,7.2,0.23396,0.00011,23.12161]
[1778042756820,37.19,81384.95,7.2,0.23355,0.00011,23.09794]
[1778042759305,37.19,81380.34,7.2,0.23304,0.00011,23.06881]
[1778042759330,37.19,81376.98,7.2,0.23267,0.00011,23.0476]
[1778042763075,37.19,81371.16,7.2,0.23204,0.00011,23.0109]
[1778042769317,37.19,81368.95,7.2,0.2318,0.00011,22.99687]
[1778042769327,37.19,81368.95,7.2,0.2318,0.00011,22.99687]
[1778042777461,37.19,81367.95,7.2,0.23168,0.00011,22.9901]
[1778042779070,37.19,81367.44,7.2,0.23162,0.00011,22.98683]
[1778042782423,37.18,81368.72,7.2,0.23176,0.00011,22.99466]
[1778042788038,37.18,81367.91,7.2,0.23166,0.00011,22.98918]
[1778042793073,37.18,81364.09,7.2,0.23122,0.00011,22.96086]
[1778042798108,37.18,81362.84,7.2,0.23108,0.00011,22.9528]
[1778042802777,37.18,81363.51,7.2,0.23115,0.00011,22.9569]
[1778042803143,37.18,81350.92,7.2,0.22978,0.00011,22.87735]
[1778042803426,37.18,81350.92,7.2,0.22978,0.00011,22.87735]
[1778042806881,37.18,81363.3,7.2,0.23112,0.00011,22.95531]
[1778042807170,37.18,81362.75,7.2,0.23106,0.00011,22.95178]
[1778042812206,37.18,81359.36,7.2,0.23069,0.00011,22.93022]
[1778042817326,37.18,81360.6,7.2,0.23082,0.00011,22.93792]
[1778042817761,37.18,81360.84,7.2,0.23085,0.00011,22.93939]
[1778042818676,37.18,81360.97,7.2,0.23086,0.00011,22.94017]
[1778042818725,37.18,81360.97,7.2,0.23086,0.00011,22.94017]
[1778042818762,37.18,81360.97,7.2,0.23086,0.00011,22.94017]
[1778042819347,37.18,81371.1,7.2,0.23196,0.00011,23.00393]
[1778042820651,37.18,81380.11,7.2,0.23294,0.00011,23.06046]
[1778042826304,37.18,81380.77,7.2,0.23299,0.00011,23.06354]
[1778042828217,37.18,81381.16,7.2,0.23303,0.00011,23.06582]
[1778042828353,37.18,81381.16,7.2,0.23303,0.00011,23.06582]
[1778042828378,37.18,81384.36,7.2,0.23338,0.00011,23.08574]
[1778042828432,37.18,81384.36,7.2,0.23338,0.00011,23.08574]
[1778042828570,37.18,81384.36,7.2,0.23338,0.00011,23.08574]
[1778042829594,37.18,81388.06,7.2,0.23378,0.00011,23.10899]
[1778042830200,37.18,81388.06,7.2,0.23378,0.00011,23.10899]
[1778042831632,37.18,81392.6,7.2,0.23428,0.00011,23.13746]
[1778042833152,37.18,81392.75,7.2,0.23429,0.00011,23.13837]
[1778042833187,37.18,81392.75,7.2,0.23429,0.00011,23.13837]
[1778042833224,37.18,81392.75,7.2,0.23429,0.00011,23.13837]
[1778042835937,37.18,81396.39,7.2,0.23469,0.00011,23.16108]
[1778042836422,37.18,81396.05,7.2,0.23465,0.00011,23.1589]
[1778042837236,37.18,81396.05,7.2,0.23465,0.00011,23.1589]
[1778042837325,37.18,81396.05,7.2,0.23465,0.00011,23.1589]
[1778042838669,37.17,81395.91,7.2,0.23464,0.00011,23.15793]
[1778042839121,37.17,81395.91,7.2,0.23464,0.00011,23.15793]
[1778042841284,37.17,81398.31,7.2,0.2349,0.00011,23.17286]
[1778042841330,37.17,81398.31,7.2,0.2349,0.00011,23.17286]
[1778042843340,37.17,81400.83,7.2,0.23517,0.00011,23.18848]
[1778042844007,37.17,81401.9,7.2,0.23529,0.00011,23.19509]
[1778042844532,37.17,81401.9,7.2,0.23529,0.00011,23.19509]
[1778042849835,37.17,81399.01,7.2,0.23496,0.00011,23.17662]
[1778042849842,37.17,81399.01,7.2,0.23496,0.00011,23.17662]
[1778042849936,37.17,81400.08,7.2,0.23508,0.00011,23.18325]
[1778042850782,37.17,81400.08,7.2,0.23508,0.00011,23.18325]
[1778042850862,37.17,81400.08,7.2,0.23508,0.00011,23.18325]
[1778042852339,37.17,81412.05,7.2,0.23637,0.00011,23.25399]
[1778042857523,37.17,81412.94,7.2,0.23646,0.00011,23.25913]
[1778042862716,37.17,81412.43,7.2,0.23639,0.00011,23.25562]
[1778042865431,37.17,81418.21,7.2,0.23703,0.00011,23.29151]
[1778042869875,37.17,81421.24,7.2,0.23735,0.00011,23.30985]
[1778042870826,37.17,81420.97,7.2,0.23732,0.00011,23.30807]
[1778042875520,37.17,81426.14,7.2,0.23788,0.00011,23.33973]
[1778042875649,37.17,81427.71,7.2,0.23805,0.00011,23.34937]
[1778042880313,37.16,81428.93,7.2,0.23818,0.00011,23.35666]
[1778042880327,37.16,81428.93,7.2,0.23818,0.00011,23.35666]
[1778042880410,37.16,81428.96,7.2,0.23818,0.00011,23.35664]
[1778042880586,37.16,81428.96,7.2,0.23818,0.00011,23.35664]
[1778042880816,37.16,81428.96,7.2,0.23818,0.00011,23.35664]
[1778042882542,37.16,81444.81,7.2,0.23993,0.00011,23.45504]
[1778042887116,37.16,81454.97,7.2,0.24106,0.00011,23.51771]
[1778042889533,37.16,81455.85,7.2,0.24115,0.00011,23.52284]
[1778042889684,37.16,81455.85,7.2,0.24115,0.00011,23.52284]
[1778042890334,37.16,81455.89,7.2,0.24115,0.00011,23.523]
[1778042891248,37.16,81455.89,7.2,0.24115,0.00011,23.523]
[1778042891371,37.16,81455.89,7.2,0.24115,0.00011,23.523]
[1778042897091,37.16,81460.21,7.2,0.24163,0.00011,23.54971]
[1778042899421,37.16,81459.19,7.2,0.24152,0.00011,23.54337]
[1778042901989,37.16,81459.42,7.2,0.24154,0.00011,23.54479]
[1778042906326,37.16,81466.25,7.2,0.2423,0.00011,23.58689]
[1778042908037,37.16,81466.72,7.2,0.24235,0.00011,23.58971]
[1778042908052,37.16,81464.85,7.2,0.24214,0.00011,23.57814]
[1778042913945,37.16,81460.58,7.2,0.24165,0.00011,23.54817]
[1778042914611,37.16,81460.58,7.2,0.24165,0.00011,23.54817]
[1778042919794,37.16,81459.53,7.2,0.24154,0.00011,23.54227]
[1778042919826,37.16,81459.53,7.2,0.24154,0.00011,23.54227]
[1778042921238,37.17,81455.44,7.2,0.24109,0.00011,23.51713]
[1778042927044,37.17,81458.03,7.2,0.24139,0.00011,23.53388]
[1778042927545,37.17,81459.47,7.2,0.24155,0.00011,23.54288]
[1778042929500,37.17,81459.37,7.2,0.24155,0.00011,23.54236]
[1778042935008,37.17,81457.61,7.2,0.24136,0.00011,23.53216]
[1778042935520,37.17,81457.61,7.2,0.24136,0.00011,23.53216]
[1778042937399,37.17,81471.12,7.2,0.24287,0.00011,23.61571]
[1778042940848,37.17,81462.69,7.2,0.24193,0.00011,23.56389]
[1778042943309,37.17,81461.38,7.2,0.24179,0.00011,23.55592]
[1778042943492,37.17,81461.38,7.2,0.24179,0.00011,23.55592]
[1778042943500,37.17,81461.38,7.2,0.24179,0.00011,23.55592]
[1778042949190,37.17,81464.93,7.2,0.2422,0.00011,23.57847]
[1778042954225,37.17,81465.39,7.2,0.24226,0.00011,23.58175]
[1778042959260,37.18,81465.35,7.2,0.24226,0.00011,23.58192]
[1778042960873,37.18,81465.06,7.2,0.24223,0.00011,23.58021]
[1778042960889,37.18,81465.06,7.2,0.24223,0.00011,23.58021]
[1778042966309,37.18,81464.93,7.2,0.24223,0.00011,23.58003]
[1778042971345,37.18,81464.19,7.2,0.24213,0.00011,23.57193]
[1778042976380,37.18,81465.97,7.2,0.24233,0.00011,23.58331]
[1778042981415,37.18,81465.51,7.2,0.24229,0.00011,23.58084]
[1778042987457,37.18,81467.21,7.2,0.24249,0.00011,23.59168]
[1778042992491,37.18,81468.43,7.2,0.24263,0.00011,23.59948]
[1778042997528,37.18,81474.45,7.2,0.2433,0.00011,23.63678]
[1778043002075,37.18,81483.71,7.2,0.24434,0.00011,23.69359]
[1778043007598,37.18,81484.14,7.2,0.24438,0.00011,23.69597]
[1778043011572,37.18,81482.98,7.2,0.24425,0.00011,23.68878]
[1778043017692,37.18,81482.69,7.2,0.24421,0.00011,23.68682]
[1778043018217,37.18,81482.69,7.2,0.24421,0.00011,23.68682]
[1778043018241,37.18,81482.69,7.2,0.24421,0.00011,23.68682]
[1778043021019,37.18,81483.45,7.2,0.2443,0.00011,23.69173]
[1778043021698,37.19,81463.98,7.2,0.24214,0.00011,23.57256]
[1778043023590,37.19,81463.98,7.2,0.24214,0.00011,23.57256]
[1778043023665,37.19,81459.87,7.2,0.24169,0.00011,23.54764]
[1778043027230,37.19,81458.76,7.2,0.24158,0.00011,23.54148]
[1778043031057,37.19,81457.66,7.2,0.24147,0.00011,23.53525]
[1778043035831,37.19,81455.32,7.2,0.24119,0.00011,23.5171]
[1778043035964,37.19,81455.32,7.2,0.24119,0.00011,23.5171]
[1778043036825,37.19,81456.16,7.2,0.24128,0.00011,23.52237]
[1778043038854,37.19,81461.28,7.2,0.24186,0.00011,23.55411]
[1778043038944,37.19,81461.28,7.2,0.24186,0.00011,23.55411]
[1778043039015,37.19,81461.28,7.2,0.24186,0.00011,23.55411]
[1778043040848,37.19,81468.14,7.2,0.24262,0.00011,23.59652]
[1778043046874,37.19,81474.87,7.2,0.24338,0.00011,23.63817]
[1778043052047,37.19,81475.77,7.2,0.24348,0.00011,23.64374]
[1778043057953,37.19,81480.67,7.2,0.24402,0.00011,23.67373]
[1778043062988,37.19,81474.49,7.2,0.24333,0.00011,23.63576]
[1778043068023,37.19,81474.68,7.2,0.24336,0.00011,23.63698]
[1778043072728,37.19,81472.08,7.2,0.24307,0.00011,23.62105]
[1778043074492,37.19,81467.5,7.2,0.24256,0.00011,23.59289]
[1778043074831,37.19,81465.13,7.2,0.24229,0.00011,23.57829]
[1778043075673,37.19,81463.22,7.2,0.24208,0.00011,23.56652]
[1778043076460,37.19,81463.22,7.2,0.24208,0.00011,23.56652]
[1778043082121,37.19,81456.17,7.2,0.2413,0.00011,23.52327]
[1778043087588,37.2,81457.68,7.2,0.24147,0.00011,23.53283]
[1778043087607,37.2,81458.35,7.2,0.24155,0.00011,23.53706]
[1778043091241,37.2,81455.51,7.2,0.24124,0.00011,23.51962]
[1778043091369,37.2,81455.51,7.2,0.24124,0.00011,23.51962]
[1778043091609,37.2,81455.72,7.2,0.24123,0.00011,23.51701]
[1778043091914,37.2,81455.72,7.2,0.24123,0.00011,23.51701]
[1778043091938,37.2,81455.72,7.2,0.24123,0.00011,23.51701]
[1778043092028,37.2,81455.72,7.2,0.24123,0.00011,23.51701]
[1778043092148,37.2,81455.72,7.2,0.24123,0.00011,23.51701]
[1778043092173,37.2,81455.72,7.2,0.24123,0.00011,23.51701]
[1778043092227,37.2,81455.72,7.2,0.24123,0.00011,23.51701]
[1778043092362,37.2,81455.72,7.2,0.24123,0.00011,23.51701]
[1778043092409,37.2,81455.72,7.2,0.24123,0.00011,23.51701]
[1778043092552,37.2,81431.96,7.2,0.2386,0.00011,23.36989]
[1778043093139,37.2,81431.96,7.2,0.2386,0.00011,23.36989]
[1778043093777,37.2,81426.06,7.2,0.23795,0.00011,23.33329]
[1778043093789,37.2,81426.06,7.2,0.23795,0.00011,23.33329]
[1778043094917,37.2,81424.22,7.2,0.23775,0.00011,23.32176]
[1778043097703,37.2,81421.0,7.2,0.23739,0.00011,23.30183]
[1778043097716,37.2,81421.0,7.2,0.23739,0.00011,23.30183]
[1778043097828,37.2,81421.0,7.2,0.23739,0.00011,23.30183]
[1778043099304,37.2,81416.72,7.2,0.23693,0.00011,23.2753]
[1778043100074,37.2,81415.67,7.2,0.23681,0.00011,23.26885]
[1778043100117,37.2,81415.67,7.2,0.23681,0.00011,23.26885]
[1778043103614,37.2,81416.45,7.2,0.2369,0.00011,23.2739]
[1778043104492,37.2,81417.87,7.2,0.23706,0.00011,23.28284]
[1778043104527,37.2,81417.87,7.2,0.23706,0.00011,23.28284]
[1778043104821,37.2,81417.82,7.2,0.23706,0.00011,23.28269]
[1778043106051,37.2,81409.25,7.2,0.23611,0.00011,23.22927]
[1778043106066,37.2,81409.25,7.2,0.23611,0.00011,23.22927]
[1778043106082,37.2,81409.25,7.2,0.23611,0.00011,23.22927]
[1778043106128,37.2,81409.25,7.2,0.23611,0.00011,23.22927]
[1778043106232,37.2,81409.25,7.2,0.23611,0.00011,23.22927]
[1778043106458,37.2,81405.25,7.2,0.23567,0.00011,23.20428]
[1778043107688,37.2,81405.25,7.2,0.23567,0.00011,23.20428]
[1778043108178,37.2,81405.17,7.2,0.23567,0.00011,23.20378]
[1778043108432,37.2,81405.15,7.2,0.23566,0.00011,23.20358]
[1778043109158,37.2,81405.15,7.2,0.23566,0.00011,23.20358]
[1778043109349,37.2,81405.15,7.2,0.23566,0.00011,23.20358]
[1778043109390,37.2,81383.76,7.2,0.23332,0.00011,23.06968]
[1778043109825,37.2,81383.76,7.2,0.23332,0.00011,23.06968]
[1778043110384,37.2,81383.76,7.2,0.23332,0.00011,23.06968]
[1778043112232,37.2,81378.33,7.2,0.23273,0.00011,23.03592]
[1778043112271,37.2,81378.33,7.2,0.23273,0.00011,23.03592]
[1778043112587,37.2,81382.8,7.2,0.23322,0.00011,23.06415]
[1778043114967,37.2,81387.16,7.2,0.2337,0.00011,23.09151]
[1778043115414,37.2,81387.16,7.2,0.2337,0.00011,23.09151]
[1778043115479,37.2,81387.16,7.2,0.2337,0.00011,23.09151]
[1778043115621,37.2,81387.16,7.2,0.2337,0.00011,23.09151]
[1778043115629,37.2,81367.6,7.2,0.23157,0.00011,22.96864]
[1778043116700,37.2,81346.38,7.2,0.22926,0.00011,22.83456]
[1778043119066,37.2,81344.9,7.2,0.2291,0.00011,22.82516]
[1778043119290,37.2,81344.9,7.2,0.2291,0.00011,22.82516]
[1778043119318,37.2,81344.9,7.2,0.2291,0.00011,22.82516]
[1778043119323,37.2,81344.9,7.2,0.2291,0.00011,22.82516]
[1778043119636,37.2,81344.9,7.2,0.2291,0.00011,22.82516]
[1778043119668,37.2,81342.3,7.2,0.22882,0.00011,22.8087]
[1778043120832,37.2,81340.73,7.2,0.22865,0.00011,22.79855]
[1778043120980,37.2,81340.73,7.2,0.22865,0.00011,22.79855]
[1778043121045,37.2,81340.73,7.2,0.22865,0.00011,22.79855]
[1778043121072,37.2,81340.73,7.2,0.22865,0.00011,22.79855]
[1778043121156,37.2,81340.73,7.2,0.22865,0.00011,22.79855]
[1778043121203,37.2,81340.73,7.2,0.22865,0.00011,22.79855]
[1778043121364,37.2,81340.73,7.2,0.22865,0.00011,22.79855]
[1778043121439,37.2,81340.73,7.2,0.22865,0.00011,22.79855]
[1778043121571,37.2,81340.73,7.2,0.22865,0.00011,22.79855]
[1778043121650,37.2,81317.96,7.2,0.22619,0.00011,22.65394]
[1778043122566,37.2,81317.96,7.2,0.22619,0.00011,22.65394]
[1778043122664,37.2,81308.44,7.2,0.22517,0.00011,22.59349]
[1778043122726,37.2,81308.44,7.2,0.22517,0.00011,22.59349]
[1778043127737,37.2,81304.14,7.2,0.22471,0.00011,22.56594]
[1778043128697,37.2,81304.14,7.2,0.22471,0.00011,22.56594]
[1778043128712,37.2,81304.14,7.2,0.22471,0.00011,22.56594]
[1778043129492,37.2,81303.21,7.2,0.22461,0.00011,22.55973]
[1778043131148,37.2,81304.18,7.2,0.22471,0.00011,22.56571]
[1778043131187,37.2,81304.18,7.2,0.22471,0.00011,22.56571]
[1778043131269,37.2,81304.18,7.2,0.22471,0.00011,22.56571]
[1778043131505,37.2,81307.9,7.2,0.2251,0.00011,22.58932]
[1778043133962,37.2,81316.2,7.2,0.22599,0.00011,22.64207]
[1778043134432,37.2,81316.2,7.2,0.22599,0.00011,22.64207]
[1778043136541,37.19,81331.68,7.2,0.22765,0.00011,22.74002]
[1778043136950,37.19,81331.68,7.2,0.22765,0.00011,22.74002]
[1778043137985,37.19,81330.78,7.2,0.22755,0.00011,22.73412]
[1778043143590,37.19,81331.38,7.2,0.22759,0.00011,22.7368]
[1778043145772,37.19,81330.82,7.2,0.22753,0.00011,22.73287]
[1778043149668,37.19,81325.36,7.2,0.22693,0.00011,22.69767]
[1778043152878,37.19,81325.06,7.2,0.22686,0.00011,22.69116]
[1778043153611,37.19,81325.06,7.2,0.22686,0.00011,22.69116]
[1778043156375,37.19,81323.51,7.2,0.22669,0.00011,22.68094]
[1778043156526,37.19,81323.51,7.2,0.22669,0.00011,22.68094]
[1778043156535,37.19,81323.51,7.2,0.22669,0.00011,22.68094]
[1778043156552,37.19,81323.51,7.2,0.22669,0.00011,22.68094]
[1778043156644,37.19,81323.51,7.2,0.22669,0.00011,22.68094]
[1778043156710,37.19,81323.51,7.2,0.22669,0.00011,22.68094]
[1778043156714,37.19,81323.51,7.2,0.22669,0.00011,22.68094]
[1778043156779,37.19,81323.51,7.2,0.22669,0.00011,22.68094]
[1778043156923,37.19,81323.51,7.2,0.22669,0.00011,22.68094]
[1778043156966,37.19,81323.51,7.2,0.22669,0.00011,22.68094]
[1778043156690,37.19,81313.41,7.2,0.2256,0.00011,22.61673]
[1778043157237,37.19,81313.41,7.2,0.2256,0.00011,22.61673]
[1778043157333,37.19,81313.41,7.2,0.2256,0.00011,22.61673]
[1778043157408,37.19,81313.41,7.2,0.2256,0.00011,22.61673]
[1778043157691,37.18,81294.3,7.2,0.22355,0.00011,22.49456]
[1778043157975,37.18,81294.3,7.2,0.22355,0.00011,22.49456]
[1778043158296,37.18,81294.3,7.2,0.22355,0.00011,22.49456]
[1778043159619,37.18,81289.52,7.2,0.22304,0.00011,22.46396]
[1778043159705,37.18,81290.16,7.2,0.22311,0.00011,22.46803]
[1778043160153,37.18,81290.16,7.2,0.22311,0.00011,22.46803]
[1778043160257,37.18,81290.16,7.2,0.22311,0.00011,22.46803]
[1778043163433,37.18,81290.72,7.2,0.22316,0.00011,22.4711]
[1778043163733,37.18,81293.22,7.2,0.22342,0.00011,22.48691]
[1778043167068,37.18,81299.06,7.2,0.22404,0.00011,22.52375]
[1778043168708,37.18,81289.94,7.2,0.22306,0.00011,22.46529]
[1778043173720,37.18,81285.58,7.2,0.22259,0.00011,22.4369]
[1778043173752,37.18,81269.9,7.2,0.22092,0.00011,22.33622]
[1778043176653,37.18,81269.09,7.2,0.22083,0.00011,22.33081]
[1778043178124,37.18,81274.07,7.2,0.22135,0.00011,22.36245]
[1778043178204,37.18,81274.33,7.2,0.22138,0.00011,22.36412]
[1778043181828,37.17,81276.77,7.2,0.22162,0.00011,22.3786]
[1778043181854,37.17,81276.77,7.2,0.22162,0.00011,22.3786]
[1778043181934,37.17,81276.77,7.2,0.22162,0.00011,22.3786]
[1778043182015,37.17,81276.77,7.2,0.22162,0.00011,22.3786]
[1778043182268,37.17,81276.77,7.2,0.22162,0.00011,22.3786]
[1778043182552,37.17,81281.62,7.2,0.22213,0.00011,22.40959]
[1778043183335,37.17,81297.38,7.2,0.22381,0.00011,22.51036]
[1778043188922,37.17,81302.24,7.2,0.22431,0.00011,22.53997]
[1778043193063,37.17,81301.04,7.2,0.22417,0.00011,22.53164]
[1778043194907,37.17,81307.03,7.2,0.2248,0.00011,22.56939]
[1778043195103,37.17,81307.03,7.2,0.2248,0.00011,22.56939]
[1778043195174,37.17,81307.03,7.2,0.2248,0.00011,22.56939]
[1778043195534,37.17,81307.03,7.2,0.2248,0.00011,22.56939]
[1778043195635,37.17,81309.78,7.2,0.22509,0.00011,22.5866]
[1778043196431,37.17,81309.78,7.2,0.22509,0.00011,22.5866]
[1778043196440,37.17,81320.57,7.2,0.22625,0.00011,22.6553]
[1778043199260,37.17,81316.75,7.2,0.22583,0.00011,22.6308]
[1778043199273,37.17,81316.75,7.2,0.22583,0.00011,22.6308]
[1778043199433,37.17,81316.75,7.2,0.22583,0.00011,22.6308]
[1778043205147,37.16,81321.8,7.2,0.22636,0.00011,22.66225]
[1778043208597,37.16,81320.32,7.2,0.2262,0.00011,22.65247]
[1778043209281,37.16,81325.27,7.2,0.22673,0.00011,22.68368]
[1778043215836,37.16,81331.17,7.2,0.22732,0.00011,22.71624]
[1778043217666,37.16,81331.65,7.2,0.22736,0.00011,22.71892]
[1778043219372,37.16,81331.48,7.2,0.22734,0.00011,22.71747]
[1778043225669,37.15,81332.79,7.2,0.22746,0.00011,22.72464]
[1778043225675,37.15,81332.79,7.2,0.22746,0.00011,22.72464]
[1778043225767,37.15,81333.69,7.2,0.22755,0.00011,22.72996]
[1778043225892,37.15,81333.69,7.2,0.22755,0.00011,22.72996]
[1778043226184,37.15,81338.09,7.2,0.22803,0.00011,22.75788]
[1778043231648,37.15,81338.85,7.2,0.2281,0.00011,22.76242]
[1778043234519,37.15,81337.56,7.2,0.22796,0.00011,22.75406]
[1778043235676,37.15,81336.07,7.2,0.2278,0.00011,22.74451]
[1778043241289,37.15,81334.42,7.2,0.22761,0.00011,22.73372]
[1778043246176,37.15,81334.55,7.2,0.22762,0.00011,22.73432]
[1778043246269,37.15,81334.55,7.2,0.22762,0.00011,22.73426]
[1778043251747,37.15,81334.57,7.2,0.22761,0.00011,22.73379]
[1778043257402,37.14,81334.14,7.2,0.22755,0.00011,22.73005]
[1778043263522,37.14,81334.35,7.2,0.22756,0.00011,22.73055]
[1778043268556,37.14,81333.99,7.2,0.2275,0.00011,22.72747]
[1778043273593,37.14,81334.77,7.2,0.22755,0.00011,22.72782]
[1778043278629,37.14,81334.24,7.2,0.22748,0.00011,22.72385]
[1778043283664,37.14,81332.75,7.2,0.22731,0.00011,22.71381]
[1778043284716,37.14,81332.75,7.2,0.22731,0.00011,22.71381]
[1778043284804,37.14,81334.67,7.2,0.22752,0.00011,22.72589]
[1778043291720,37.13,81339.26,7.2,0.22801,0.00011,22.75465]
[1778043292357,37.13,81339.26,7.2,0.22801,0.00011,22.75465]
[1778043295462,37.13,81348.44,7.2,0.229,0.00011,22.81255]
[1778043295667,37.13,81348.44,7.2,0.229,0.00011,22.81255]
[1778043299431,37.13,81353.42,7.2,0.22953,0.00011,22.84388]
[1778043304811,37.13,81345.13,7.2,0.22862,0.00011,22.79054]
[1778043309023,37.13,81343.59,7.2,0.22844,0.00011,22.78034]
[1778043315586,37.13,81334.71,7.2,0.22747,0.00011,22.72346]
[1778043319170,37.13,81338.58,7.2,0.22789,0.00011,22.74788]
[1778043319172,37.13,81338.58,7.2,0.22789,0.00011,22.74788]
[1778043324952,37.13,81334.05,7.2,0.2274,0.00011,22.71879]
[1778043329987,37.13,81333.78,7.2,0.22736,0.00011,22.71694]
[1778043332642,37.13,81333.98,7.2,0.22738,0.00011,22.71818]
[1778043338172,37.13,81334.26,7.2,0.22739,0.00011,22.71585]
[1778043339377,37.13,81334.21,7.2,0.22738,0.00011,22.71551]
[1778043339919,37.12,81331.94,7.2,0.22713,0.00011,22.70094]
[1778043345091,37.12,81322.71,7.2,0.22613,0.00011,22.64188]
[1778043350127,37.12,81321.84,7.2,0.22604,0.00011,22.6361]
[1778043355161,37.12,81323.4,7.2,0.2262,0.00011,22.64577]
[1778043360198,37.12,81322.29,7.2,0.22607,0.00011,22.63843]
[1778043365488,37.12,81318.34,7.2,0.22565,0.00011,22.61312]
[1778043367830,37.12,81317.04,7.2,0.22551,0.00011,22.60478]
[1778043367878,37.12,81317.04,7.2,0.22551,0.00011,22.60478]
[1778043367929,37.12,81316.98,7.2,0.2255,0.00011,22.6044]
[1778043369830,37.12,81315.26,7.2,0.22531,0.00011,22.59341]
[1778043373326,37.12,81313.77,7.2,0.22515,0.00011,22.5837]
[1778043374533,37.12,81312.87,7.2,0.22505,0.00011,22.57775]
[1778043374745,37.12,81312.87,7.2,0.22505,0.00011,22.57775]
[1778043374954,37.12,81312.87,7.2,0.22505,0.00011,22.57775]
[1778043374776,37.12,81312.9,7.2,0.22505,0.00011,22.57784]
[1778043375433,37.12,81312.9,7.2,0.22505,0.00011,22.57784]
[1778043375701,37.12,81312.9,7.2,0.22505,0.00011,22.57784]
[1778043375802,37.12,81324.26,7.2,0.22627,0.00011,22.65029]
[1778043377534,37.12,81335.48,7.2,0.22748,0.00011,22.72151]
[1778043380477,37.12,81334.6,7.2,0.22738,0.00011,22.71559]
[1778043380781,37.12,81335.44,7.2,0.22747,0.00011,22.72072]
[1778043381286,37.12,81335.44,7.2,0.22747,0.00011,22.72072]
[1778043381303,37.12,81335.44,7.2,0.22747,0.00011,22.72072]
[1778043381817,37.12,81335.44,7.2,0.22747,0.00011,22.72072]
[1778043381830,37.12,81335.44,7.2,0.22747,0.00011,22.72072]
[1778043381860,37.12,81335.44,7.2,0.22747,0.00011,22.72072]
[1778043381987,37.12,81340.92,7.2,0.22806,0.00011,22.75545]
[1778043387387,37.12,81349.01,7.2,0.22893,0.00011,22.80666]
[1778043392422,37.12,81344.85,7.2,0.22845,0.00011,22.77613]
[1778043394179,37.12,81345.31,7.2,0.2285,0.00011,22.77904]
[1778043399471,37.12,81348.84,7.2,0.22888,0.00011,22.80111]
[1778043404506,37.12,81348.78,7.2,0.22887,0.00011,22.80032]
[1778043405600,37.12,81348.78,7.2,0.22887,0.00011,22.80032]
[1778043407048,37.11,81347.79,7.2,0.22876,0.00011,22.79389]
[1778043408478,37.11,81339.35,7.2,0.22784,0.00011,22.74026]
[1778043410078,37.11,81330.9,7.2,0.22693,0.00011,22.68651]
[1778043410144,37.11,81330.9,7.2,0.22693,0.00011,22.68651]
[1778043415309,37.11,81330.48,7.2,0.22688,0.00011,22.68389]
[1778043421374,37.11,81327.87,7.2,0.2266,0.00011,22.66739]
[1778043421924,37.11,81327.87,7.2,0.2266,0.00011,22.66739]
[1778043426939,37.12,81329.56,7.2,0.22679,0.00011,22.67836]
[1778043427177,37.12,81329.77,7.2,0.22681,0.00011,22.67975]
[1778043429502,37.12,81329.03,7.2,0.22673,0.00011,22.67507]
[1778043430147,37.12,81329.1,7.2,0.22674,0.00011,22.67553]
[1778043434018,37.12,81329.39,7.2,0.22677,0.00011,22.67745]
[1778043436240,37.12,81329.21,7.2,0.22676,0.00011,22.67639]
[1778043436273,37.12,81329.21,7.2,0.22676,0.00011,22.67639]
[1778043441765,37.12,81339.25,7.2,0.22784,0.00011,22.74001]
[1778043444277,37.12,81337.23,7.2,0.22762,0.00011,22.72708]
[1778043449823,37.11,81334.08,7.2,0.22727,0.00011,22.70691]
[1778043454858,37.11,81334.38,7.2,0.22728,0.00011,22.70476]
[1778043459417,37.11,81334.32,7.2,0.22727,0.00011,22.70436]
[1778043459422,37.11,81334.32,7.2,0.22727,0.00011,22.70436]
[1778043459473,37.11,81334.32,7.2,0.22727,0.00011,22.70436]
[1778043459490,37.11,81334.32,7.2,0.22727,0.00011,22.70436]
[1778043459494,37.11,81334.32,7.2,0.22727,0.00011,22.70436]
[1778043459540,37.11,81334.32,7.2,0.22727,0.00011,22.70436]
[1778043459571,37.11,81334.32,7.2,0.22727,0.00011,22.70436]
[1778043459689,37.11,81334.32,7.2,0.22727,0.00011,22.70436]
[1778043459749,37.11,81334.32,7.2,0.22727,0.00011,22.70436]
[1778043459779,37.11,81334.32,7.2,0.22727,0.00011,22.70436]
[1778043460007,37.11,81334.32,7.2,0.22727,0.00011,22.70436]
[1778043460029,37.11,81319.86,7.2,0.22571,0.00011,22.61229]
[1778043460114,37.11,81319.86,7.2,0.22571,0.00011,22.61229]
[1778043460777,37.11,81319.86,7.2,0.22571,0.00011,22.61229]
[1778043461008,37.11,81319.86,7.2,0.22571,0.00011,22.61229]
[1778043461009,37.11,81305.74,7.2,0.22419,0.00011,22.522]
[1778043461216,37.11,81305.74,7.2,0.22419,0.00011,22.522]
[1778043461835,37.11,81305.74,7.2,0.22419,0.00011,22.522]
[1778043462774,37.11,81300.87,7.2,0.22367,0.00011,22.4908]
[1778043462911,37.11,81300.87,7.2,0.22367,0.00011,22.4908]
[1778043463592,37.11,81300.3,7.2,0.22361,0.00011,22.48711]
[1778043464815,37.11,81297.34,7.2,0.22329,0.00011,22.46814]
[1778043464928,37.11,81297.21,7.2,0.22328,0.00011,22.46729]
[1778043468093,37.11,81297.9,7.2,0.22335,0.00011,22.47141]
[1778043468330,37.11,81296.32,7.2,0.22318,0.00011,22.46115]
[1778043470831,37.11,81293.27,7.2,0.22284,0.00011,22.44134]
[1778043476029,37.11,81293.1,7.2,0.22282,0.00011,22.43975]
[1778043480498,37.11,81294.56,7.2,0.22296,0.00011,22.44848]
[1778043486075,37.11,81297.09,7.2,0.22322,0.00011,22.4639]
[1778043486844,37.11,81297.09,7.2,0.22322,0.00011,22.4639]
[1778043489415,37.11,81302.29,7.2,0.22377,0.00011,22.49671]
[1778043490099,37.11,81302.29,7.2,0.22377,0.00011,22.49671]
[1778043490103,37.11,81303.84,7.2,0.22393,0.00011,22.50658]
[1778043491463,37.1,81303.94,7.2,0.22394,0.00011,22.50716]
[1778043492117,37.1,81303.82,7.2,0.22393,0.00011,22.50635]
[1778043494274,37.1,81303.97,7.2,0.22394,0.00011,22.50724]
[1778043500174,37.1,81310.08,7.2,0.22459,0.00011,22.54584]
[1778043505056,37.1,81309.8,7.2,0.22456,0.00011,22.54381]
[1778043510243,37.1,81306.97,7.2,0.22424,0.00011,22.52521]
[1778043511829,37.1,81306.97,7.2,0.22424,0.00011,22.52521]
[1778043512224,37.1,81307.51,7.2,0.22427,0.00011,22.52453]
[1778043513566,37.1,81312.19,7.2,0.22478,0.00011,22.55443]
[1778043519612,37.1,81318.24,7.2,0.22542,0.00011,22.59295]
[1778043524822,37.1,81317.11,7.2,0.2253,0.00011,22.5856]
[1778043530384,37.1,81320.84,7.2,0.2257,0.00011,22.60912]
[1778043533237,37.1,81319.74,7.2,0.22558,0.00011,22.60199]
[1778043539084,37.1,81317.88,7.2,0.22537,0.00011,22.5899]
[1778043549099,37.1,81317.62,7.2,0.22534,0.00011,22.58789]
[1778043549222,37.1,81319.7,7.2,0.22556,0.00011,22.60112]
[1778043554799,37.1,81325.4,7.2,0.22617,0.00011,22.63705]
[1778043561771,37.09,81327.86,7.2,0.22642,0.00011,22.65212]
[1778043567958,37.09,81327.65,7.2,0.22639,0.00011,22.65006]
[1778043573687,37.09,81326.98,7.2,0.22628,0.00011,22.64114]
[1778043579729,37.09,81326.83,7.2,0.22625,0.00011,22.63964]
[1778043584763,37.09,81326.87,7.2,0.22625,0.00011,22.63947]
[1778043589799,37.09,81326.62,7.2,0.22621,0.00011,22.63748]
[1778043594835,37.09,81325.99,7.2,0.22614,0.00011,22.63308]
[1778043600080,37.09,81326.17,7.2,0.22615,0.00011,22.63393]
[1778043600166,37.09,81326.17,7.2,0.22615,0.00011,22.63393]
[1778043600364,37.08,81326.2,7.2,0.22615,0.00011,22.63398]
[1778043600394,37.08,81326.2,7.2,0.22615,0.00011,22.63398]
[1778043603543,37.08,81315.08,7.2,0.22496,0.00011,22.56295]
[1778043604079,37.08,81315.08,7.2,0.22496,0.00011,22.56295]
[1778043609940,37.08,81318.11,7.2,0.22528,0.00011,22.58227]
[1778043614975,37.08,81315.27,7.2,0.22498,0.00011,22.56416]
[1778043615553,37.08,81315.27,7.2,0.22498,0.00011,22.56416]
[1778043618722,37.08,81318.73,7.2,0.22535,0.00011,22.58625]
[1778043620281,37.08,81330.53,7.2,0.22662,0.00011,22.66143]
[1778043626054,37.08,81330.68,7.2,0.22662,0.00011,22.66175]
[1778043629432,37.08,81328.2,7.2,0.22635,0.00011,22.64563]
[1778043635117,37.08,81323.09,7.2,0.22577,0.00011,22.60872]
[1778043636580,37.08,81322.05,7.2,0.22565,0.00011,22.60204]
[1778043637361,37.08,81319.24,7.2,0.22535,0.00011,22.58407]
[1778043643173,37.08,81309.59,7.2,0.22431,0.00011,22.52217]
[1778043647080,37.08,81310.85,7.2,0.22444,0.00011,22.5302]
[1778043652236,37.08,81311.0,7.2,0.22446,0.00011,22.53114]
[1778043657074,37.08,81310.11,7.2,0.22436,0.00011,22.52543]
[1778043658091,37.08,81309.71,7.2,0.22432,0.00011,22.52288]
[1778043659123,37.08,81309.4,7.2,0.22429,0.00011,22.52089]
[1778043659364,37.08,81315.46,7.2,0.22494,0.00011,22.55964]
[1778043659432,37.08,81315.46,7.2,0.22494,0.00011,22.55964]
[1778043663062,37.08,81328.22,7.2,0.22631,0.00011,22.64099]
[1778043668280,37.08,81327.47,7.2,0.22623,0.00011,22.63587]
[1778043675431,37.08,81321.68,7.2,0.22559,0.00011,22.59822]
[1778043680793,37.08,81318.98,7.2,0.2253,0.00011,22.5809]
[1778043683216,37.08,81316.6,7.2,0.22504,0.00011,22.56571]
[1778043688522,37.08,81317.31,7.2,0.22512,0.00011,22.57027]
[1778043692387,37.08,81319.54,7.2,0.22533,0.00011,22.58049]
[1778043697585,37.08,81317.42,7.2,0.2251,0.00011,22.56691]
[1778043700432,37.08,81318.5,7.2,0.22522,0.00011,22.5738]
[1778043700665,37.08,81318.5,7.2,0.22522,0.00011,22.5738]
[1778043704187,37.08,81328.7,7.2,0.22631,0.00011,22.63874]
[1778043707956,37.08,81324.19,7.2,0.22582,0.00011,22.60963]
[1778043708987,37.08,81320.99,7.2,0.22548,0.00011,22.58921]
[1778043709296,37.08,81320.99,7.2,0.22548,0.00011,22.58921]
[1778043709357,37.07,81318.11,7.2,0.22517,0.00011,22.57079]
[1778043713218,37.07,81316.25,7.2,0.22497,0.00011,22.55888]
[1778043713276,37.07,81316.25,7.2,0.22497,0.00011,22.55888]
[1778043713317,37.07,81317.13,7.2,0.22506,0.00011,22.56452]
[1778043717957,37.07,81310.79,7.2,0.22438,0.00011,22.52373]
[1778043718025,37.07,81310.66,7.2,0.22436,0.00011,22.52274]
[1778043723767,37.07,81310.75,7.2,0.22437,0.00011,22.52321]
[1778043728801,37.07,81309.97,7.2,0.22428,0.00011,22.51811]
[1778043733837,37.07,81306.92,7.2,0.22395,0.00011,22.49855]
[1778043735306,37.07,81306.92,7.2,0.22395,0.00011,22.49855]
[1778043745921,37.07,81309.65,7.2,0.22424,0.00011,22.51581]
[1778043750956,37.07,81308.86,7.2,0.22416,0.00011,22.51062]
[1778043755991,37.07,81308.14,7.2,0.22405,0.00011,22.5019]
[1778043760022,37.07,81306.9,7.2,0.22392,0.00011,22.49391]
[1778043760302,37.07,81305.7,7.2,0.22379,0.00011,22.48621]
[1778043763041,37.07,81294.29,7.2,0.22256,0.00011,22.41298]
[1778043766170,37.07,81294.07,7.2,0.22254,0.00011,22.41156]
[1778043766304,37.07,81294.07,7.2,0.22254,0.00011,22.41156]
[1778043766332,37.07,81292.73,7.2,0.2224,0.00011,22.40298]
[1778043766431,37.07,81292.73,7.2,0.2224,0.00011,22.40298]
[1778043769291,37.07,81279.33,7.2,0.22097,0.00011,22.3169]
[1778043769739,37.07,81278.71,7.2,0.2209,0.00011,22.31298]
[1778043773869,37.07,81277.44,7.2,0.22077,0.00011,22.30489]
[1778043773900,37.07,81277.44,7.2,0.22077,0.00011,22.30489]
[1778043774038,37.07,81277.44,7.2,0.22077,0.00011,22.30489]
[1778043774183,37.07,81272.69,7.2,0.22026,0.00011,22.27428]
[1778043780323,37.07,81272.91,7.2,0.22027,0.00011,22.27501]
[1778043784190,37.07,81261.31,7.2,0.21903,0.00011,22.19962]
[1778043789265,37.07,81255.47,7.2,0.21841,0.00011,22.16174]
[1778043794801,37.07,81254.7,7.2,0.21833,0.00011,22.15676]
[1778043800303,37.07,81267.97,7.2,0.21973,0.00011,22.24219]
[1778043805338,37.07,81266.21,7.2,0.21954,0.00011,22.2303]
[1778043810373,37.06,81266.85,7.2,0.21959,0.00011,22.23393]
[1778043815408,37.06,81264.4,7.2,0.2193,0.00011,22.21363]
[1778043820443,37.06,81262.12,7.2,0.21905,0.00011,22.19855]
[1778043825477,37.06,81266.32,7.2,0.21949,0.00011,22.22532]
[1778043831520,37.06,81266.69,7.2,0.21952,0.00011,22.22715]
[1778043839619,37.06,81264.35,7.2,0.21927,0.00011,22.21172]
[1778043845618,37.06,81265.91,7.2,0.21942,0.00011,22.2209]
[1778043850653,37.06,81267.12,7.2,0.21954,0.00011,22.22827]
[1778043851498,37.06,81267.12,7.2,0.21954,0.00011,22.22827]
[1778043851929,37.06,81267.12,7.2,0.21954,0.00011,22.22827]
[1778043852484,37.06,81267.12,7.2,0.21954,0.00011,22.22827]
[1778043853406,37.05,81272.57,7.2,0.22011,0.00011,22.26312]
[1778043854897,37.05,81268.09,7.2,0.21964,0.00011,22.23423]
[1778043860555,37.06,81276.43,7.2,0.22053,0.00011,22.28827]
[1778043860674,37.06,81276.43,7.2,0.22053,0.00011,22.28827]
[1778043860685,37.06,81276.43,7.2,0.22053,0.00011,22.28827]
[1778043861431,37.06,81276.43,7.2,0.22053,0.00011,22.28827]
[1778043867962,37.06,81281.91,7.2,0.22111,0.00011,22.32354]
[1778043869810,37.06,81285.89,7.2,0.22154,0.00011,22.34912]
[1778043871103,37.06,81286.68,7.2,0.22162,0.00011,22.35416]
[1778043871253,37.06,81286.68,7.2,0.22162,0.00011,22.35416]
[1778043873105,37.05,81293.92,7.2,0.22236,0.00011,22.39645]
[1778043878850,37.05,81294.12,7.2,0.22237,0.00011,22.39714]
[1778043881348,37.05,81293.2,7.2,0.22227,0.00011,22.39113]
[1778043881442,37.05,81293.2,7.2,0.22227,0.00011,22.39113]
[1778043881871,37.05,81294.59,7.2,0.22242,0.00011,22.39984]
[1778043887032,37.05,81294.94,7.2,0.22245,0.00011,22.40183]
[1778043887543,37.05,81294.94,7.2,0.22245,0.00011,22.40166]
[1778043889596,37.05,81294.48,7.2,0.2224,0.00011,22.39853]
[1778043890984,37.05,81294.48,7.2,0.2224,0.00011,22.39845]
[1778043891660,37.05,81299.2,7.2,0.2229,0.00011,22.42861]
[1778043891941,37.05,81309.33,7.2,0.22398,0.00011,22.49354]
[1778043893083,37.05,81309.33,7.2,0.22398,0.00011,22.49354]
[1778043895306,37.05,81312.37,7.2,0.22431,0.00011,22.51288]
[1778043896022,37.05,81316.18,7.2,0.22472,0.00011,22.53706]
[1778043896073,37.05,81316.18,7.2,0.22472,0.00011,22.53706]
[1778043896127,37.05,81316.18,7.2,0.22472,0.00011,22.53706]
[1778043896432,37.05,81316.18,7.2,0.22472,0.00011,22.53706]
[1778043897056,37.05,81315.17,7.2,0.22461,0.00011,22.5305]
[1778043901757,37.05,81323.95,7.2,0.22555,0.00011,22.58639]
[1778043901862,37.05,81323.95,7.2,0.22555,0.00011,22.58639]
[1778043902227,37.05,81323.95,7.2,0.22555,0.00011,22.58639]
[1778043903777,37.05,81305.71,7.2,0.22359,0.00011,22.46974]
[1778043906713,37.05,81307.95,7.2,0.22383,0.00011,22.48428]
[1778043907076,37.05,81307.95,7.2,0.22383,0.00011,22.48428]
[1778043908239,37.05,81312.23,7.2,0.22429,0.00011,22.51175]
[1778043909334,37.05,81315.97,7.2,0.22469,0.00011,22.53571]
[1778043909351,37.05,81315.97,7.2,0.22469,0.00011,22.53571]
[1778043909368,37.05,81315.97,7.2,0.22469,0.00011,22.53571]
[1778043910067,37.05,81299.59,7.2,0.22293,0.00011,22.4308]
[1778043915102,37.05,81299.02,7.2,0.22288,0.00011,22.42774]
[1778043918345,37.05,81298.43,7.2,0.22283,0.00011,22.42422]
[1778043918428,37.05,81294.91,7.2,0.22245,0.00011,22.40191]
[1778043923233,37.05,81293.48,7.2,0.2223,0.00011,22.39291]
[1778043923333,37.05,81293.12,7.2,0.22227,0.00011,22.39072]
[1778043923650,37.05,81293.12,7.2,0.22227,0.00011,22.39072]
[1778043926702,37.05,81292.2,7.2,0.22217,0.00011,22.38466]
[1778043929454,37.05,81291.82,7.2,0.22212,0.00011,22.38208]
[1778043930945,37.05,81291.87,7.2,0.22213,0.00011,22.38228]
[1778043931039,37.05,81291.87,7.2,0.22213,0.00011,22.38228]
[1778043931223,37.05,81288.7,7.2,0.22176,0.00011,22.35782]
[1778043936360,37.05,81289.69,7.2,0.22186,0.00011,22.364]
[1778043939637,37.05,81297.08,7.2,0.22265,0.00011,22.41119]
[1778043941138,37.05,81297.43,7.2,0.22268,0.00011,22.41333]
[1778043943716,37.05,81306.26,7.2,0.22362,0.00011,22.46959]
[1778043948682,37.05,81311.73,7.2,0.2242,0.00011,22.50375]
[1778043949432,37.05,81311.73,7.2,0.2242,0.00011,22.50375]
[1778043949442,37.05,81322.06,7.2,0.22531,0.00011,22.56972]
[1778043955397,37.04,81320.86,7.2,0.22516,0.00011,22.56104]
[1778043960430,37.04,81320.46,7.2,0.2251,0.00011,22.55771]
[1778043965466,37.04,81316.02,7.2,0.22461,0.00011,22.5286]
[1778043969848,37.04,81317.04,7.2,0.22471,0.00011,22.53463]
[1778043970098,37.04,81317.04,7.2,0.22471,0.00011,22.53463]
[1778043970106,37.04,81317.04,7.2,0.22471,0.00011,22.53463]
[1778043970501,37.04,81326.74,7.2,0.22576,0.00011,22.59663]
[1778043975536,37.04,81332.22,7.2,0.22634,0.00011,22.63112]
[1778043980296,37.04,81327.37,7.2,0.22581,0.00011,22.59976]
[1778043980571,37.04,81330.61,7.2,0.22616,0.00011,22.62037]
[1778043985606,37.03,81335.91,7.2,0.22672,0.00011,22.65376]
[1778043985796,37.03,81335.91,7.2,0.22672,0.00011,22.65376]
[1778043986191,37.03,81335.91,7.2,0.22672,0.00011,22.65376]
[1778043986233,37.03,81335.91,7.2,0.22672,0.00011,22.65376]
[1778043986613,37.03,81327.04,7.2,0.22576,0.00011,22.59705]
[1778043989539,37.03,81323.95,7.2,0.22543,0.00011,22.57721]
[1778043989550,37.03,81323.95,7.2,0.22543,0.00011,22.57721]
[1778043996774,37.03,81319.06,7.2,0.22487,0.00011,22.54171]
[1778044000549,37.03,81321.28,7.2,0.22511,0.00011,22.55589]
[1778044000566,37.03,81321.28,7.2,0.22511,0.00011,22.55589]
[1778044004074,37.03,81317.53,7.2,0.22471,0.00011,22.53186]
[1778044009087,37.03,81317.83,7.2,0.22474,0.00011,22.53382]
[1778044013240,37.03,81317.07,7.2,0.22466,0.00011,22.52902]
[1778044014906,37.03,81316.83,7.2,0.22463,0.00011,22.52753]
[1778044014915,37.03,81316.83,7.2,0.22463,0.00011,22.52753]
[1778044021416,37.03,81311.78,7.2,0.22409,0.00011,22.49501]
[1778044026896,37.03,81302.57,7.2,0.2231,0.00011,22.43614]
[1778044028008,37.03,81302.57,7.2,0.2231,0.00011,22.43614]
[1778044033047,37.03,81300.81,7.2,0.22292,0.00011,22.4251]
[1778044035910,37.03,81293.25,7.2,0.22211,0.00011,22.3768]
[1778044035959,37.04,81295.77,7.2,0.22238,0.00011,22.3931]
[1778044040018,37.04,81295.69,7.2,0.22237,0.00011,22.39256]
[1778044040119,37.04,81294.53,7.2,0.22225,0.00011,22.38511]
[1778044040780,37.04,81294.53,7.2,0.22225,0.00011,22.38511]
[1778044041347,37.04,81289.99,7.2,0.22177,0.00011,22.35604]
[1778044042232,37.04,81289.99,7.2,0.22177,0.00011,22.35604]
[1778044042358,37.04,81284.4,7.2,0.22117,0.00011,22.32009]
[1778044043242,37.04,81284.4,7.2,0.22117,0.00011,22.32009]
[1778044046189,37.04,81274.86,7.2,0.22015,0.00011,22.25873]
[1778044052273,37.03,81275.4,7.2,0.22018,0.00011,22.25795]
[1778044056755,37.03,81275.05,7.2,0.22014,0.00011,22.25548]
[1778044062522,37.03,81275.57,7.2,0.22019,0.00011,22.25862]
[1778044065805,37.03,81273.1,7.2,0.21993,0.00011,22.24256]
[1778044065896,37.03,81273.1,7.2,0.21993,0.00011,22.24256]
[1778044066922,37.03,81277.69,7.2,0.22041,0.00011,22.27211]
[1778044067431,37.03,81277.69,7.2,0.22041,0.00011,22.27211]
[1778044068952,37.03,81291.72,7.2,0.22191,0.00011,22.36242]
[1778044069218,37.03,81291.72,7.2,0.22191,0.00011,22.36242]
[1778044075236,37.03,81295.44,7.2,0.2223,0.00011,22.38577]
[1778044080269,37.03,81296.21,7.2,0.22238,0.00011,22.39029]
[1778044085304,37.03,81296.41,7.2,0.22239,0.00011,22.39113]
[1778044090340,37.03,81294.4,7.2,0.22217,0.00011,22.37778]
[1778044095374,37.03,81294.52,7.2,0.22217,0.00011,22.37817]
[1778044100410,37.03,81292.04,7.2,0.2219,0.00011,22.3618]
[1778044105447,37.03,81291.18,7.2,0.2218,0.00011,22.35603]
[1778044109362,37.03,81290.15,7.2,0.22169,0.00011,22.34927]
[1778044114510,37.02,81298.25,7.2,0.22252,0.00011,22.39682]
[1778044119547,37.02,81298.67,7.2,0.22256,0.00011,22.39899]
[1778044124582,37.02,81290.04,7.2,0.22163,0.00011,22.34303]
[1778044129616,37.02,81290.82,7.2,0.22171,0.00011,22.3478]
[1778044134651,37.02,81290.44,7.2,0.22166,0.00011,22.34509]
[1778044139687,37.02,81290.64,7.2,0.22168,0.00011,22.34611]
[1778044141692,37.02,81291.05,7.2,0.22172,0.00011,22.34869]
[1778044141815,37.02,81291.65,7.2,0.22178,0.00011,22.35249]
[1778044145209,37.02,81284.05,7.2,0.22097,0.00011,22.30349]
[1778044148754,37.02,81282.79,7.2,0.22084,0.00011,22.29537]
[1778044153784,37.02,81283.06,7.2,0.22086,0.00011,22.29712]
[1778044157104,37.02,81281.0,7.2,0.22064,0.00011,22.28388]
[1778044157113,37.02,81281.0,7.2,0.22064,0.00011,22.28388]
[1778044159827,37.02,81294.17,7.2,0.22205,0.00011,22.36856]
[1778044164862,37.02,81293.82,7.2,0.22201,0.00011,22.36593]
[1778044166960,37.02,81293.85,7.2,0.22201,0.00011,22.36604]
[1778044172748,37.02,81287.64,7.2,0.22134,0.00011,22.32585]
[1778044177953,37.02,81288.9,7.2,0.22144,0.00011,22.32972]
[1778044181338,37.02,81288.9,7.2,0.22144,0.00011,22.32972]
[1778044188023,37.01,81287.84,7.2,0.22132,0.00011,22.32254]
[1778044193455,37.01,81289.66,7.2,0.22152,0.00011,22.3341]
[1778044200371,37.01,81288.83,7.2,0.22142,0.00011,22.32855]
[1778044206149,37.01,81289.56,7.2,0.2215,0.00011,22.3329]
[1778044211267,37.01,81288.7,7.2,0.2214,0.00011,22.32719]
[1778044213629,37.01,81287.39,7.2,0.22126,0.00011,22.3187]
[1778044213682,37.01,81287.39,7.2,0.22126,0.00011,22.3187]
[1778044214801,37.01,81288.51,7.2,0.22138,0.00011,22.32588]
[1778044214860,37.01,81296.19,7.2,0.2222,0.00011,22.37515]
[1778044215806,37.01,81296.19,7.2,0.2222,0.00011,22.37515]
[1778044216023,37.01,81304.24,7.2,0.22306,0.00011,22.42687]
[1778044216228,37.01,81304.24,7.2,0.22306,0.00011,22.42687]
[1778044216396,37.01,81304.24,7.2,0.22306,0.00011,22.42687]
[1778044219785,37.01,81309.43,7.2,0.22362,0.00011,22.46005]
[1778044221727,37.01,81305.79,7.2,0.22322,0.00011,22.43658]
[1778044222652,37.01,81304.89,7.2,0.22313,0.00011,22.43075]
[1778044223913,37.01,81305.05,7.2,0.22314,0.00011,22.43175]
[1778044224274,37.01,81305.03,7.2,0.22314,0.00011,22.43159]
[1778044225079,37.01,81305.03,7.2,0.22314,0.00011,22.43159]
[1778044225316,37.01,81305.03,7.2,0.22314,0.00011,22.43159]
[1778044229080,37.01,81304.8,7.2,0.22312,0.00011,22.43012]
[1778044232903,37.01,81300.69,7.2,0.22265,0.00011,22.39976]
[1778044239460,37.01,81299.92,7.2,0.22257,0.00011,22.39502]
[1778044245432,37.01,81298.03,7.2,0.22238,0.00011,22.38338]
[1778044246158,37.01,81294.35,7.2,0.22198,0.00011,22.35979]
[1778044247168,37.01,81289.74,7.2,0.22149,0.00011,22.33021]
[1778044247442,37.01,81289.16,7.2,0.22143,0.00011,22.32658]
[1778044252848,37.01,81288.12,7.2,0.22132,0.00011,22.31994]
[1778044254762,37.01,81288.07,7.2,0.22132,0.00011,22.31968]
[1778044260486,37.01,81289.46,7.2,0.22147,0.00011,22.3286]
[1778044260672,37.01,81289.46,7.2,0.22147,0.00011,22.3286]
[1778044260692,37.01,81288.74,7.2,0.22139,0.00011,22.32395]
[1778044261068,37.01,81288.74,7.2,0.22139,0.00011,22.32395]
[1778044262189,37.01,81284.44,7.2,0.22093,0.00011,22.29626]
[1778044262192,37.01,81284.44,7.2,0.22093,0.00011,22.29626]
[1778044262290,37.01,81284.44,7.2,0.22093,0.00011,22.29626]
[1778044262659,37.01,81284.44,7.2,0.22093,0.00011,22.29626]
[1778044262732,37.01,81278.44,7.2,0.22029,0.00011,22.25787]
[1778044263075,37.01,81278.44,7.2,0.22029,0.00011,22.25787]
[1778044266838,37.02,81274.06,7.2,0.21983,0.00011,22.22982]
[1778044266911,37.02,81274.57,7.2,0.21989,0.00011,22.23335]
[1778044272617,37.02,81273.59,7.2,0.21978,0.00011,22.22697]
[1778044277722,37.02,81275.74,7.2,0.22001,0.00011,22.24081]
[1778044281020,37.02,81273.59,7.2,0.21978,0.00011,22.2269]
[1778044281144,37.02,81273.59,7.2,0.21978,0.00011,22.2269]
[1778044281259,37.02,81273.59,7.2,0.21978,0.00011,22.2269]
[1778044281891,37.02,81269.26,7.2,0.21932,0.00011,22.19884]
[1778044286892,37.01,81261.4,7.2,0.21848,0.00011,22.14791]
[1778044292833,37.01,81259.95,7.2,0.2183,0.00011,22.13453]
[1778044298786,37.01,81260.91,7.2,0.21841,0.00011,22.14079]
[1778044298866,37.01,81260.91,7.2,0.21841,0.00011,22.14079]
[1778044298920,37.01,81260.91,7.2,0.21841,0.00011,22.14079]
[1778044298943,37.01,81256.86,7.2,0.21798,0.00011,22.1146]
[1778044299436,37.01,81256.86,7.2,0.21798,0.00011,22.1146]
[1778044301557,37.01,81249.12,7.3,0.21716,0.00011,22.06448]
[1778044306856,37.02,81249.25,7.3,0.21718,0.00011,22.06571]
[1778044308324,37.02,81246.72,7.3,0.21691,0.00011,22.04938]
[1778044308340,37.02,81246.72,7.3,0.21691,0.00011,22.04938]
[1778044308433,37.02,81246.72,7.3,0.21691,0.00011,22.04938]
[1778044310725,37.02,81253.69,7.3,0.21765,0.00011,22.09471]
[1778044314318,37.02,81260.61,7.3,0.21839,0.00011,22.13961]
[1778044315089,37.02,81261.98,7.3,0.21853,0.00011,22.14847]
[1778044316450,37.02,81262.54,7.3,0.21859,0.00011,22.15207]
[1778044319090,37.02,81267.62,7.3,0.21913,0.00011,22.18477]
[1778044319947,37.02,81267.48,7.3,0.21911,0.00011,22.18387]
[1778044325533,37.02,81263.0,7.3,0.21864,0.00011,22.15496]
[1778044331024,37.02,81263.69,7.3,0.21872,0.00011,22.15968]
[1778044333107,37.02,81263.49,7.3,0.2187,0.00011,22.15841]
[1778044339081,37.02,81256.15,7.3,0.21792,0.00011,22.11102]
[1778044343419,37.02,81257.52,7.3,0.21807,0.00011,22.11999]
[1778044343598,37.02,81257.35,7.3,0.21805,0.00011,22.11892]
[1778044349152,37.02,81249.83,7.3,0.21726,0.00011,22.07057]
[1778044354187,37.02,81250.26,7.3,0.21728,0.00011,22.06964]
[1778044359222,37.02,81251.49,7.3,0.21742,0.00011,22.07791]
[1778044364807,37.02,81251.72,7.3,0.21744,0.00011,22.07962]
[1778044370034,37.02,81252.54,7.3,0.21753,0.00011,22.08513]
[1778044372079,37.02,81257.61,7.3,0.21807,0.00011,22.11805]
[1778044377083,37.02,81251.42,7.3,0.21742,0.00011,22.07807]
[1778044380231,37.02,81250.83,7.3,0.21736,0.00011,22.07441]
[1778044380799,37.02,81252.41,7.3,0.21753,0.00011,22.08476]
[1778044385004,37.02,81265.31,7.3,0.2189,0.00011,22.16825]
[1778044386482,37.02,81274.71,7.3,0.2199,0.00011,22.22893]
[1778044386929,37.02,81278.2,7.3,0.22027,0.00011,22.25129]
[1778044387076,37.02,81278.2,7.3,0.22027,0.00011,22.25129]
[1778044387430,37.02,81278.2,7.3,0.22027,0.00011,22.25129]
[1778044389826,37.02,81278.5,7.3,0.2203,0.00011,22.25318]
[1778044396025,37.02,81277.09,7.3,0.22014,0.00011,22.24384]
[1778044401405,37.02,81277.65,7.3,0.2202,0.00011,22.24731]
[1778044402387,37.02,81276.71,7.3,0.2201,0.00011,22.24125]
[1778044402526,37.02,81272.98,7.3,0.2197,0.00011,22.21717]
[1778044404438,37.02,81271.54,7.3,0.21955,0.00011,22.20775]
[1778044410581,37.02,81277.73,7.3,0.2202,0.00011,22.24733]
[1778044413023,37.02,81278.2,7.3,0.22022,0.00011,22.24624]
[1778044413047,37.02,81278.2,7.3,0.22022,0.00011,22.24624]
[1778044413026,37.02,81278.24,7.3,0.22023,0.00011,22.24645]
[1778044415719,37.02,81279.75,7.3,0.22039,0.00011,22.25627]
[1778044417403,37.02,81283.95,7.3,0.22084,0.00011,22.28349]
[1778044422699,37.02,81282.71,7.3,0.22071,0.00011,22.27574]
[1778044428708,37.02,81285.62,7.3,0.22103,0.00011,22.29473]
[1778044430437,37.02,81285.69,7.3,0.22103,0.00011,22.29521]
[1778044435745,37.02,81277.12,7.3,0.22012,0.00011,22.23981]
[1778044438030,37.02,81276.97,7.3,0.2201,0.00011,22.23879]
[1778044438780,37.02,81277.4,7.3,0.22014,0.00011,22.24138]
[1778044443813,37.02,81277.31,7.3,0.22012,0.00011,22.24016]
[1778044448849,37.02,81277.5,7.3,0.22013,0.00011,22.24075]
[1778044453884,37.02,81277.56,7.3,0.22013,0.00011,22.24051]
[1778044458919,37.01,81269.68,7.3,0.21928,0.00011,22.1892]
[1778044463954,37.01,81269.63,7.3,0.21927,0.00011,22.18854]
[1778044468989,37.01,81270.16,7.3,0.21932,0.00011,22.19162]
[1778044474026,37.01,81268.19,7.3,0.21908,0.00011,22.17456]
[1778044479061,37.01,81268.87,7.3,0.21914,0.00011,22.17864]
[1778044484098,37.01,81269.07,7.3,0.21916,0.00011,22.17962]
[1778044489134,37.01,81269.12,7.3,0.21916,0.00011,22.17965]
[1778044496183,37.01,81268.96,7.3,0.21914,0.00011,22.17818]
[1778044501503,37.01,81268.9,7.3,0.21913,0.00011,22.17755]
[1778044506655,37.01,81259.37,7.3,0.21811,0.00011,22.11584]
[1778044513023,37.01,81257.43,7.3,0.21791,0.00011,22.10344]
[1778044518337,37.01,81257.64,7.3,0.21793,0.00011,22.10499]
[1778044521085,37.01,81257.64,7.3,0.21793,0.00011,22.10499]
[1778044521187,37.01,81257.71,7.3,0.21794,0.00011,22.10553]
[1778044526393,37.01,81257.37,7.3,0.21791,0.00011,22.10337]
[1778044531427,37.01,81256.76,7.3,0.21782,0.00011,22.09546]
[1778044536586,37.01,81256.89,7.3,0.21783,0.00011,22.09637]
[1778044536695,37.01,81256.89,7.3,0.21783,0.00011,22.09637]
[1778044536728,37.01,81256.89,7.3,0.21783,0.00011,22.09637]
[1778044536744,37.01,81256.89,7.3,0.21783,0.00011,22.09637]
[1778044537014,37.01,81256.89,7.3,0.21783,0.00011,22.09637]
[1778044537105,37.01,81256.5,7.3,0.21779,0.00011,22.09374]
[1778044542505,37.01,81250.63,7.3,0.21715,0.00011,22.05448]
[1778044548117,37.0,81250.11,7.3,0.21708,0.00011,22.05013]
[1778044548231,37.0,81249.89,7.3,0.21705,0.00011,22.04847]
[1778044548547,37.0,81249.8,7.3,0.21703,0.00011,22.04765]
[1778044553753,37.0,81254.0,7.3,0.21747,0.00011,22.07419]
[1778044555430,37.0,81254.29,7.3,0.21749,0.00011,22.07568]
[1778044555451,37.0,81254.29,7.3,0.21749,0.00011,22.07568]
[1778044555596,37.0,81254.46,7.3,0.21751,0.00011,22.07659]
[1778044557079,37.0,81254.46,7.3,0.21751,0.00011,22.07659]
[1778044560079,37.0,81257.83,7.3,0.21786,0.00011,22.09843]
[1778044565666,37.0,81255.99,7.3,0.21767,0.00011,22.08654]
[1778044570701,37.0,81252.48,7.3,0.2173,0.00011,22.06388]
[1778044574094,37.0,81253.75,7.3,0.21743,0.00011,22.07216]
[1778044574409,37.0,81253.01,7.3,0.21736,0.00011,22.06742]
[1778044574728,37.0,81249.62,7.3,0.217,0.00011,22.04545]
[1778044579936,37.0,81246.38,7.3,0.21664,0.00011,22.02374]
[1778044585806,36.99,81245.9,7.3,0.21658,0.00011,22.01981]
[1778044589541,36.99,81246.64,7.3,0.21665,0.00011,22.02421]
[1778044592215,36.99,81251.7,7.3,0.21718,0.00011,22.05682]
[1778044592245,36.99,81251.7,7.3,0.21718,0.00011,22.05682]
[1778044592432,36.99,81253.32,7.3,0.21732,0.00011,22.06309]
[1778044592519,36.99,81253.32,7.3,0.21732,0.00011,22.06309]
[1778044592856,36.99,81261.68,7.3,0.21821,0.00011,22.11724]
[1778044597891,36.99,81266.77,7.3,0.21875,0.00011,22.14996]
[1778044601681,36.99,81267.64,7.3,0.21884,0.00011,22.15536]
[1778044601692,36.99,81267.64,7.3,0.21884,0.00011,22.15536]
[1778044602135,36.99,81267.64,7.3,0.21884,0.00011,22.15536]
[1778044602501,36.99,81272.59,7.3,0.21936,0.00011,22.18718]
[1778044603484,36.99,81274.5,7.3,0.21956,0.00011,22.19952]
[1778044609978,36.99,81270.92,7.3,0.21916,0.00011,22.17529]
[1778044611650,36.99,81269.89,7.3,0.21905,0.00011,22.16863]
[1778044617121,36.99,81269.64,7.3,0.21902,0.00011,22.16641]
[1778044623070,36.98,81269.8,7.3,0.21902,0.00011,22.16678]
[1778044628105,36.98,81275.23,7.3,0.21959,0.00011,22.20129]
[1778044633140,36.98,81275.39,7.3,0.21959,0.00011,22.20166]
[1778044638174,36.98,81275.97,7.3,0.21965,0.00011,22.20473]
[1778044643210,36.98,81278.67,7.3,0.21992,0.00011,22.22144]
[1778044648245,36.98,81282.87,7.3,0.22035,0.00011,22.24767]
[1778044648977,36.98,81282.87,7.3,0.22035,0.00011,22.24767]
[1778044649068,36.98,81282.87,7.3,0.22035,0.00011,22.24767]
[1778044649124,36.98,81282.87,7.3,0.22035,0.00011,22.24767]
[1778044649271,36.98,81282.87,7.3,0.22035,0.00011,22.24767]
[1778044649252,36.97,81284.1,7.3,0.22048,0.00011,22.25543]
[1778044650180,36.97,81284.1,7.3,0.22048,0.00011,22.25543]
[1778044650263,36.97,81284.1,7.3,0.22048,0.00011,22.25543]
[1778044650270,36.97,81290.01,7.3,0.22111,0.00011,22.29349]
[1778044650345,36.97,81290.01,7.3,0.22111,0.00011,22.29349]
[1778044650400,36.97,81290.01,7.3,0.22111,0.00011,22.29349]
[1778044650531,36.97,81290.01,7.3,0.22111,0.00011,22.29349]
[1778044650757,36.97,81290.01,7.3,0.22111,0.00011,22.29349]
[1778044652541,36.97,81292.48,7.3,0.22135,0.00011,22.30538]
[1778044654431,36.97,81291.77,7.3,0.22127,0.00011,22.30081]
[1778044660220,36.97,81303.43,7.3,0.22252,0.00011,22.37581]
[1778044666134,36.97,81302.32,7.3,0.2224,0.00011,22.36841]
[1778044671407,36.97,81301.93,7.3,0.22235,0.00011,22.36557]
[1778044675093,36.97,81302.98,7.3,0.22246,0.00011,22.37224]
[1778044675367,36.97,81304.2,7.3,0.22259,0.00011,22.37998]
[1778044681231,36.97,81306.65,7.3,0.22285,0.00011,22.39539]
[1778044681508,36.97,81301.59,7.3,0.2223,0.00011,22.36273]
[1778044682436,36.97,81299.44,7.3,0.22207,0.00011,22.34887]
[1778044683022,36.97,81299.44,7.3,0.22207,0.00011,22.34887]
[1778044688071,36.97,81296.02,7.3,0.22171,0.00011,22.32681]
[1778044689629,36.97,81295.81,7.3,0.22168,0.00011,22.3254]
[1778044690075,36.97,81295.81,7.3,0.22168,0.00011,22.3254]
[1778044694328,36.97,81295.95,7.3,0.2217,0.00011,22.32622]
[1778044696103,36.97,81295.37,7.3,0.22163,0.00011,22.32245]
[1778044696780,36.97,81295.35,7.3,0.22163,0.00011,22.32229]
[1778044702626,36.97,81292.91,7.3,0.22137,0.00011,22.3067]
[1778044707342,36.97,81292.23,7.3,0.2213,0.00011,22.30238]
[1778044715031,36.97,81301.91,7.3,0.22231,0.00011,22.3606]
[1778044715653,36.97,81301.82,7.3,0.2223,0.00011,22.35993]
[1778044716064,36.97,81301.82,7.3,0.2223,0.00011,22.35993]
[1778044717829,36.97,81294.44,7.3,0.22151,0.00011,22.3124]
[1778044723773,36.97,81296.8,7.3,0.22176,0.00011,22.32761]
[1778044726106,36.97,81296.72,7.3,0.22175,0.00011,22.32708]
[1778044731253,36.97,81296.74,7.3,0.22175,0.00011,22.32707]
[1778044736014,36.97,81296.38,7.3,0.22171,0.00011,22.32456]
[1778044736107,36.97,81296.38,7.3,0.22171,0.00011,22.32456]
[1778044741205,36.97,81291.24,7.3,0.22116,0.00011,22.2914]
[1778044743401,36.97,81290.39,7.3,0.22107,0.00011,22.28594]
[1778044752977,36.97,81289.52,7.3,0.22097,0.00011,22.27992]
[1778044759019,36.97,81289.33,7.3,0.22094,0.00011,22.27844]
[1778044764054,36.97,81287.73,7.3,0.22077,0.00011,22.26793]
[1778044769089,36.97,81289.09,7.3,0.22091,0.00011,22.27659]
[1778044770710,36.97,81289.09,7.3,0.22091,0.00011,22.27659]
[1778044776138,36.97,81288.3,7.3,0.2208,0.00011,22.26727]
[1778044781174,36.97,81286.73,7.3,0.22063,0.00011,22.25704]
[1778044786209,36.97,81284.12,7.3,0.22035,0.00011,22.24014]
[1778044791244,36.97,81285.43,7.3,0.22049,0.00011,22.24861]
[1778044798293,36.97,81285.01,7.3,0.22044,0.00011,22.24587]
[1778044803458,36.97,81285.74,7.3,0.22052,0.00011,22.25056]
[1778044809371,36.97,81285.3,7.3,0.22047,0.00011,22.24764]
[1778044814888,36.97,81284.63,7.3,0.2204,0.00011,22.24326]
[1778044814982,36.97,81284.63,7.3,0.2204,0.00011,22.24326]
[1778044820447,36.96,81287.8,7.3,0.22073,0.00011,22.26355]
[1778044822748,36.96,81285.84,7.3,0.22052,0.00011,22.25084]
[1778044823643,36.96,81285.77,7.3,0.22052,0.00011,22.25037]
[1778044824475,36.96,81274.46,7.3,0.21931,0.00011,22.17717]
[1778044829511,36.96,81268.24,7.3,0.21864,0.00011,22.13679]
[1778044834546,36.96,81270.1,7.3,0.21881,0.00011,22.14473]
[1778044839585,36.96,81273.05,7.3,0.21912,0.00011,22.1637]
[1778044844620,36.96,81271.96,7.3,0.219,0.00011,22.15647]
[1778044849656,36.96,81272.46,7.3,0.21905,0.00011,22.15955]
[1778044855698,36.96,81271.33,7.3,0.21893,0.00011,22.15198]
[1778044860882,36.96,81271.11,7.3,0.2189,0.00011,22.15037]
[1778044862101,36.96,81262.61,7.3,0.218,0.00011,22.09534]
[1778044862194,36.96,81257.6,7.3,0.21747,0.00011,22.06289]
[1778044866949,36.96,81250.39,7.3,0.21671,0.00011,22.0164]
[1778044867046,36.96,81249.74,7.3,0.21664,0.00011,22.01225]
[1778044871073,36.96,81249.55,7.3,0.21662,0.00011,22.01098]
[1778044871315,36.96,81249.74,7.3,0.21664,0.00011,22.0122]
[1778044876847,36.96,81249.75,7.3,0.21665,0.00011,22.01272]
[1778044881882,36.96,81249.99,7.3,0.21668,0.00011,22.01477]
[1778044886917,36.97,81253.24,7.3,0.21703,0.00011,22.03631]
[1778044892022,36.97,81254.02,7.3,0.21712,0.00011,22.04168]
[1778044899001,36.97,81253.91,7.3,0.21709,0.00011,22.03754]
[1778044904038,36.97,81252.28,7.3,0.21693,0.00011,22.02735]
[1778044909073,36.97,81252.62,7.3,0.21697,0.00011,22.02999]
[1778044914421,36.97,81250.02,7.3,0.2167,0.00011,22.01347]
[1778044914523,36.97,81249.31,7.3,0.21663,0.00011,22.00904]
[1778044917224,36.97,81249.72,7.3,0.21667,0.00011,22.01171]
[1778044918470,36.97,81238.28,7.3,0.21546,0.00011,21.9373]
[1778044923533,36.97,81236.82,7.3,0.21531,0.00011,21.92775]
[1778044929044,36.97,81224.93,7.3,0.21406,0.00011,21.85043]
[1778044934126,36.97,81226.02,7.3,0.21418,0.00011,21.85791]
[1778044934134,36.97,81226.02,7.3,0.21418,0.00011,21.85791]
[1778044940290,36.97,81227.04,7.3,0.21429,0.00011,21.86496]
[1778044943443,36.97,81243.31,7.3,0.21601,0.00011,21.97087]
[1778044949355,36.97,81246.38,7.3,0.21632,0.00011,21.99021]
[1778044955396,36.97,81248.74,7.3,0.21653,0.00011,22.00078]
[1778044956309,36.97,81248.74,7.3,0.21653,0.00011,22.00078]
[1778044956433,36.97,81248.74,7.3,0.21653,0.00011,22.00078]
[1778044957784,36.97,81255.56,7.3,0.21725,0.00011,22.0449]
[1778044958418,36.97,81257.44,7.3,0.21745,0.00011,22.05714]
[1778044962074,36.97,81258.54,7.3,0.21757,0.00011,22.06437]
[1778044967481,36.97,81255.89,7.3,0.21729,0.00011,22.0473]
[1778044972583,36.97,81253.53,7.3,0.21705,0.00011,22.03224]
[1778044972684,36.97,81252.21,7.3,0.21691,0.00011,22.02374]
[1778044973524,36.97,81240.77,7.3,0.2157,0.00011,21.94939]
[1778044977219,36.97,81236.35,7.3,0.21523,0.00011,21.92079]
[1778044982587,36.97,81238.6,7.3,0.21548,0.00011,21.93573]
[1778044987622,36.97,81241.85,7.3,0.21582,0.00011,21.95699]
[1778044992657,36.97,81242.26,7.3,0.21587,0.00011,21.9597]
[1778044993089,36.97,81242.26,7.3,0.21587,0.00011,21.9597]
[1778044996106,36.97,81234.75,7.3,0.21508,0.00011,21.91098]
[1778044996151,36.97,81234.75,7.3,0.21508,0.00011,21.91098]
[1778044996685,36.97,81237.89,7.3,0.21541,0.00011,21.93132]
[1778045001720,36.97,81238.35,7.3,0.21545,0.00011,21.93381]
[1778045006755,36.97,81236.05,7.3,0.21519,0.00011,21.91837]
[1778045008853,36.97,81236.21,7.3,0.21521,0.00011,21.91932]
[1778045008949,36.97,81236.25,7.3,0.21521,0.00011,21.9195]
[1778045015818,36.97,81237.39,7.3,0.2153,0.00011,21.92242]
[1778045021322,36.97,81236.26,7.3,0.21517,0.00011,21.91475]
[1778045026895,36.97,81233.49,7.3,0.21488,0.00011,21.89642]
[1778045032656,36.97,81233.14,7.3,0.21484,0.00011,21.89398]
[1778045040075,36.97,81239.89,7.3,0.21554,0.00011,21.93734]
[1778045044514,36.96,81240.61,7.3,0.21561,0.00011,21.94164]
[1778045044533,36.96,81240.61,7.3,0.21561,0.00011,21.94164]
[1778045044586,36.96,81240.61,7.3,0.21561,0.00011,21.94164]
[1778045044687,36.96,81240.28,7.3,0.21557,0.00011,21.93929]
[1778045046028,36.96,81253.77,7.3,0.217,0.00011,22.02701]
[1778045051064,36.96,81255.05,7.3,0.21714,0.00011,22.03557]
[1778045056099,36.97,81255.82,7.3,0.21722,0.00011,22.04077]
[1778045061134,36.97,81254.51,7.3,0.21709,0.00011,22.03246]
[1778045061837,36.97,81254.51,7.3,0.21709,0.00011,22.03246]
[1778045067628,36.97,81255.04,7.3,0.21715,0.00011,22.03614]
[1778045067671,36.97,81255.04,7.3,0.21715,0.00011,22.03614]
[1778045067672,36.97,81255.04,7.3,0.21715,0.00011,22.03614]
[1778045067848,36.97,81255.33,7.3,0.21718,0.00011,22.0381]
[1778045073271,36.97,81251.02,7.3,0.21669,0.00011,22.0059]
[1778045079336,36.97,81251.61,7.3,0.21675,0.00011,22.00946]
[1778045079438,36.97,81251.04,7.3,0.21669,0.00011,22.00572]
[1778045081314,36.97,81239.07,7.3,0.21542,0.00011,21.92778]
[1778045087316,36.96,81246.65,7.3,0.21621,0.00011,21.97636]
[1778045092351,36.96,81247.79,7.3,0.21632,0.00011,21.98304]
[1778045097763,36.96,81249.23,7.3,0.21646,0.00011,21.99177]
[1778045100102,36.96,81250.55,7.3,0.2166,0.00011,22.00001]
[1778045100436,36.96,81250.55,7.3,0.2166,0.00011,22.00001]
[1778045100494,36.96,81250.55,7.3,0.2166,0.00011,22.00001]
[1778045100575,36.96,81251.22,7.3,0.21666,0.00011,22.00402]
[1778045101578,36.96,81251.22,7.3,0.21666,0.00011,22.00402]
[1778045101680,36.96,81264.13,7.3,0.21803,0.00011,22.08779]
[1778045102132,36.96,81264.13,7.3,0.21803,0.00011,22.08779]
[1778045111037,36.96,81269.28,7.3,0.21858,0.00011,22.12097]
[1778045111138,36.96,81269.28,7.3,0.21857,0.00011,22.1207]
[1778045116520,36.96,81271.53,7.3,0.21881,0.00011,22.13506]
[1778045121555,36.96,81272.51,7.3,0.21891,0.00011,22.14112]
[1778045126590,36.95,81270.96,7.3,0.21874,0.00011,22.13081]
[1778045131626,36.95,81268.41,7.3,0.21844,0.00011,22.11008]
[1778045137668,36.95,81266.94,7.3,0.21828,0.00011,22.10042]
[1778045142704,36.95,81263.61,7.3,0.21792,0.00011,22.07885]
[1778045147739,36.95,81265.7,7.3,0.21815,0.00011,22.09244]
[1778045152774,36.95,81265.65,7.3,0.21814,0.00011,22.0921]
[1778045157809,36.95,81266.72,7.3,0.21825,0.00011,22.09899]
[1778045162844,36.95,81267.02,7.3,0.21828,0.00011,22.10083]
[1778045167879,36.95,81271.42,7.3,0.21875,0.00011,22.12913]
[1778045173971,36.95,81272.0,7.3,0.21881,0.00011,22.13263]
[1778045174058,36.95,81272.0,7.3,0.21881,0.00011,22.13263]
[1778045174070,36.95,81269.77,7.3,0.21857,0.00011,22.11807]
[1778045176116,36.95,81263.97,7.3,0.21795,0.00011,22.08043]
[1778045177320,36.95,81264.07,7.3,0.21796,0.00011,22.08106]
[1778045179079,36.95,81264.08,7.3,0.21796,0.00011,22.08109]
[1778045179432,36.95,81264.08,7.3,0.21796,0.00011,22.08109]
[1778045180476,36.95,81264.72,7.3,0.21803,0.00011,22.08521]
[1778045180580,36.95,81266.34,7.3,0.2182,0.00011,22.09569]
[1778045186005,36.95,81271.45,7.3,0.21874,0.00011,22.12859]
[1778045191171,36.95,81271.46,7.3,0.21874,0.00011,22.12853]
[1778045191211,36.95,81271.46,7.3,0.21874,0.00011,22.12853]
[1778045197830,36.95,81271.69,7.3,0.21873,0.00011,22.12574]
[1778045200189,36.95,81272.93,7.3,0.21886,0.00011,22.13362]
[1778045200484,36.95,81272.04,7.3,0.21877,0.00011,22.12781]
[1778045203124,36.95,81261.16,7.3,0.21761,0.00011,22.05721]
[1778045205199,36.95,81260.62,7.3,0.21755,0.00011,22.05372]
[1778045206123,36.95,81260.63,7.3,0.21755,0.00011,22.05379]
[1778045211181,36.95,81258.9,7.3,0.21737,0.00011,22.04267]
[1778045215020,36.95,81258.14,7.3,0.21729,0.00011,22.03783]
[1778045216349,36.95,81254.77,7.3,0.21693,0.00011,22.01601]
[1778045216355,36.95,81254.77,7.3,0.21693,0.00011,22.01601]
[1778045216610,36.95,81250.96,7.3,0.21653,0.00011,21.99127]
[1778045222258,36.95,81243.9,7.3,0.21577,0.00011,21.94471]
[1778045227293,36.95,81241.22,7.3,0.21548,0.00011,21.92687]
[1778045232328,36.95,81241.4,7.3,0.21549,0.00011,21.92771]
[1778045237363,36.95,81242.22,7.3,0.21558,0.00011,21.93272]
[1778045242398,36.94,81241.05,7.3,0.21545,0.00011,21.92479]
[1778045247432,36.94,81240.81,7.3,0.21542,0.00011,21.92296]
[1778045252468,36.94,81240.63,7.3,0.21537,0.00011,21.9175]
[1778045257503,36.94,81240.79,7.3,0.21538,0.00011,21.91831]
[1778045262538,36.94,81239.58,7.3,0.21525,0.00011,21.91019]
[1778045267573,36.94,81240.02,7.3,0.21529,0.00011,21.91285]
[1778045272608,36.94,81241.42,7.3,0.21543,0.00011,21.92174]
[1778045277643,36.94,81239.61,7.3,0.21524,0.00011,21.90972]
[1778045282679,36.94,81242.29,7.3,0.21552,0.00011,21.92689]
[1778045287712,36.94,81243.09,7.3,0.2156,0.00011,21.93179]
[1778045292747,36.94,81242.09,7.3,0.21549,0.00011,21.92496]
[1778045297783,36.94,81241.37,7.3,0.2154,0.00011,21.91998]
[1778045302817,36.94,81240.28,7.3,0.21528,0.00011,21.91261]
[1778045307853,36.94,81240.01,7.3,0.21525,0.00011,21.9107]
[1778045312888,36.94,81233.95,7.3,0.21459,0.00011,21.86715]
[1778045317923,36.94,81233.33,7.3,0.21452,0.00011,21.86312]
[1778045322958,36.94,81234.23,7.3,0.21462,0.00011,21.86898]
[1778045327993,36.94,81243.38,7.3,0.21558,0.00011,21.92841]
[1778045333030,36.93,81240.27,7.3,0.21524,0.00011,21.9078]
[1778045338063,36.93,81240.08,7.3,0.21522,0.00011,21.90628]
[1778045343075,36.93,81240.03,7.3,0.21521,0.00011,21.90571]
[1778045348133,36.93,81239.82,7.3,0.21518,0.00011,21.90402]
[1778045353168,36.93,81238.05,7.3,0.21499,0.00011,21.89222]
[1778045358202,36.93,81237.95,7.3,0.21498,0.00011,21.89136]
[1778045363237,36.93,81238.4,7.3,0.21502,0.00011,21.89408]
[1778045368273,36.93,81240.74,7.3,0.21526,0.00011,21.90908]
[1778045373309,36.93,81241.32,7.3,0.21529,0.00011,21.90853]
[1778045379351,36.93,81240.15,7.3,0.21517,0.00011,21.90063]
[1778045384385,36.93,81240.76,7.3,0.21523,0.00011,21.90441]
[1778045389420,36.93,81241.14,7.3,0.21526,0.00011,21.9067]
[1778045394456,36.93,81240.43,7.3,0.21519,0.00011,21.90193]
[1778045399491,36.93,81249.96,7.3,0.21619,0.00011,21.96361]
[1778045404527,36.93,81249.16,7.3,0.2161,0.00011,21.95789]
[1778045409562,36.92,81243.84,7.3,0.21552,0.00011,21.92284]
[1778045413590,36.92,81230.94,7.3,0.21416,0.00011,21.8386]
[1778045418639,36.92,81230.3,7.3,0.2141,0.00011,21.83462]
[1778045423674,36.92,81232.79,7.3,0.21436,0.00011,21.85106]
[1778045429721,36.92,81232.9,7.3,0.21438,0.00011,21.85193]
[1778045434756,36.93,81231.11,7.3,0.21416,0.00011,21.8364]
[1778045439791,36.93,81230.82,7.3,0.21414,0.00011,21.83472]
[1778045444828,36.93,81230.47,7.3,0.2141,0.00011,21.8326]
[1778045449906,36.93,81234.17,7.3,0.2145,0.00011,21.85695]
[1778045456076,36.93,81240.91,7.3,0.2152,0.00011,21.9007]
[1778045461839,36.93,81238.57,7.3,0.21495,0.00011,21.88522]
[1778045471009,36.93,81237.76,7.3,0.21486,0.00011,21.87973]
[1778045476044,36.93,81233.88,7.3,0.21445,0.00011,21.85438]
[1778045481078,36.93,81233.04,7.3,0.21437,0.00011,21.84899]
[1778045486114,36.93,81231.33,7.3,0.21419,0.00011,21.83801]
[1778045491149,36.93,81228.33,7.3,0.21385,0.00011,21.81466]
[1778045496184,36.93,81229.1,7.3,0.21394,0.00011,21.81997]
[1778045501219,36.93,81237.13,7.3,0.21479,0.00011,21.87242]
[1778045506254,36.93,81236.02,7.3,0.21467,0.00011,21.86515]
[1778045512014,36.93,81230.01,7.3,0.21403,0.00011,21.82594]
[1778045517337,36.93,81229.11,7.3,0.21395,0.00011,21.82054]
[1778045522372,36.93,81229.24,7.3,0.21396,0.00011,21.82167]
[1778045527407,36.93,81229.33,7.3,0.21398,0.00011,21.82253]
[1778045532441,36.93,81228.39,7.3,0.21389,0.00011,21.81673]
[1778045537795,36.93,81228.21,7.3,0.21387,0.00011,21.81583]
[1778045543519,36.93,81233.89,7.3,0.21447,0.00011,21.85309]
[1778045548554,36.93,81233.73,7.3,0.21446,0.00011,21.85217]
[1778045553589,36.93,81228.47,7.3,0.21388,0.00011,21.81402]
[1778045558624,36.93,81227.7,7.3,0.21381,0.00011,21.80939]
[1778045560819,36.93,81222.39,7.3,0.21325,0.00011,21.77493]
[1778045561238,36.93,81213.43,7.3,0.21231,0.0001,21.71659]
[1778045564649,36.94,81206.83,7.3,0.21163,0.0001,21.67382]
[1778045566133,36.94,81208.42,7.3,0.2118,0.0001,21.68442]
[1778045567856,36.94,81211.31,7.3,0.21211,0.0001,21.70373]
[1778045568405,36.94,81210.57,7.3,0.21203,0.0001,21.69906]
[1778045574737,36.94,81206.75,7.3,0.21165,0.0001,21.67534]
[1778045577828,36.94,81206.7,7.3,0.21165,0.0001,21.67537]
[1778045580939,36.94,81206.39,7.3,0.21163,0.0001,21.67388]
[1778045580950,36.94,81205.83,7.3,0.21158,0.0001,21.67039]
[1778045581310,36.94,81205.83,7.3,0.21158,0.0001,21.67039]
[1778045582251,36.94,81205.83,7.3,0.21158,0.0001,21.67039]
[1778045582258,36.94,81203.69,7.3,0.21136,0.0001,21.65663]
[1778045583714,36.94,81201.02,7.3,0.21108,0.0001,21.63915]
[1778045589250,36.94,81199.25,7.3,0.21089,0.0001,21.62728]
[1778045591012,36.94,81199.98,7.3,0.21096,0.0001,21.63194]
[1778045591555,36.94,81201.27,7.3,0.21109,0.0001,21.64025]
[1778045592853,36.94,81200.44,7.3,0.21101,0.0001,21.63481]
[1778045593168,36.94,81200.44,7.3,0.21101,0.0001,21.63481]
[1778045594360,36.94,81203.89,7.3,0.21136,0.0001,21.65725]
[1778045595022,36.94,81203.89,7.3,0.21136,0.0001,21.65725]
[1778045600285,36.94,81204.18,7.3,0.21139,0.0001,21.65866]
[1778045602182,36.94,81206.78,7.3,0.21166,0.0001,21.67547]
[1778045602220,36.94,81206.78,7.3,0.21166,0.0001,21.67547]
[1778045602243,36.94,81206.78,7.3,0.21166,0.0001,21.67547]
[1778045602249,36.94,81206.78,7.3,0.21166,0.0001,21.67547]
[1778045602313,36.94,81207.38,7.3,0.21171,0.0001,21.67915]
[1778045602392,36.94,81207.38,7.3,0.21171,0.0001,21.67915]
[1778045602403,36.94,81207.38,7.3,0.21171,0.0001,21.67915]
[1778045602433,36.94,81207.38,7.3,0.21171,0.0001,21.67915]
[1778045606084,36.94,81220.9,7.3,0.21314,0.00011,21.76778]
[1778045611239,36.94,81221.17,7.3,0.21317,0.00011,21.76987]
[1778045613151,36.94,81219.04,7.3,0.21292,0.00011,21.75203]
[1778045613577,36.94,81217.94,7.3,0.21281,0.00011,21.74499]
[1778045615126,36.94,81218.07,7.3,0.21282,0.00011,21.74593]
[1778045615227,36.94,81215.56,7.3,0.21256,0.0001,21.72961]
[1778045615977,36.94,81215.56,7.3,0.21256,0.0001,21.72961]
[1778045621277,36.94,81209.96,7.3,0.21198,0.0001,21.69313]
[1778045623170,36.94,81209.87,7.3,0.21197,0.0001,21.69262]
[1778045626146,36.94,81211.13,7.3,0.2121,0.0001,21.70098]
[1778045626151,36.94,81212.32,7.3,0.21223,0.0001,21.70879]
[1778045632141,36.94,81211.01,7.3,0.21208,0.0001,21.69952]
[1778045633880,36.94,81210.97,7.3,0.21207,0.0001,21.69915]
[1778045634021,36.94,81210.97,7.3,0.21207,0.0001,21.69915]
[1778045634276,36.94,81212.85,7.3,0.21227,0.0001,21.71135]
[1778045640198,36.94,81215.05,7.3,0.2125,0.0001,21.72574]
[1778045642269,36.94,81215.12,7.3,0.21251,0.0001,21.72621]
[1778045642359,36.94,81215.93,7.3,0.21259,0.0001,21.7315]
[1778045642431,36.94,81215.93,7.3,0.21259,0.0001,21.7315]
[1778045648254,36.94,81224.67,7.3,0.21352,0.00011,21.78885]
[1778045653289,36.94,81223.93,7.3,0.21344,0.00011,21.78419]
[1778045653852,36.94,81223.93,7.3,0.21344,0.00011,21.78419]
[1778045659331,36.94,81225.1,7.3,0.21357,0.00011,21.79205]
[1778045659858,36.94,81225.1,7.3,0.21357,0.00011,21.79205]
[1778045660577,36.94,81221.26,7.3,0.21316,0.00011,21.76702]
[1778045661379,36.94,81214.64,7.3,0.21247,0.0001,21.72371]
[1778045666380,36.94,81213.47,7.3,0.21234,0.0001,21.71602]
[1778045669955,36.94,81212.22,7.3,0.21221,0.0001,21.70784]
[1778045669961,36.94,81212.22,7.3,0.21221,0.0001,21.70784]
[1778045669992,36.94,81212.48,7.3,0.21224,0.0001,21.70955]
[1778045675827,36.94,81211.14,7.3,0.21208,0.0001,21.69733]
[1778045681486,36.95,81211.48,7.3,0.21214,0.0001,21.70068]
[1778045686146,36.95,81210.83,7.3,0.21208,0.0001,21.69689]
[1778045686247,36.95,81210.06,7.3,0.212,0.0001,21.69218]
[1778045691556,36.95,81211.79,7.3,0.21218,0.0001,21.70353]
[1778045692661,36.95,81211.79,7.3,0.21218,0.0001,21.70353]
[1778045693055,36.95,81211.79,7.3,0.21218,0.0001,21.70353]
[1778045693156,36.95,81212.7,7.3,0.21228,0.0001,21.70937]
[1778045698605,36.95,81213.16,7.3,0.21232,0.0001,21.712]
[1778045703640,36.95,81206.1,7.3,0.21157,0.0001,21.66557]
[1778045708675,36.95,81203.32,7.3,0.21128,0.0001,21.64738]
[1778045713710,36.95,81203.14,7.3,0.21127,0.0001,21.64626]
[1778045719135,36.95,81202.65,7.3,0.21122,0.0001,21.64314]
[1778045724786,36.95,81202.72,7.3,0.21122,0.0001,21.64366]
[1778045729132,36.95,81200.85,7.3,0.21103,0.0001,21.63145]
[1778045729339,36.95,81195.66,7.3,0.21049,0.0001,21.59754]
[1778045729726,36.95,81195.66,7.3,0.21049,0.0001,21.59754]
[1778045729803,36.95,81195.66,7.3,0.21049,0.0001,21.59754]
[1778045730802,36.95,81188.78,7.3,0.20977,0.0001,21.55249]
[1778045730825,36.95,81188.78,7.3,0.20977,0.0001,21.55249]
[1778045730906,36.95,81188.78,7.3,0.20977,0.0001,21.55249]
[1778045731091,36.95,81188.78,7.3,0.20977,0.0001,21.55249]
[1778045731275,36.95,81188.78,7.3,0.20977,0.0001,21.55249]
[1778045731324,36.95,81188.78,7.3,0.20977,0.0001,21.55249]
[1778045731415,36.95,81188.78,7.3,0.20977,0.0001,21.55249]
[1778045731695,36.95,81179.49,7.3,0.20878,0.0001,21.48748]
[1778045731748,36.95,81179.49,7.3,0.20878,0.0001,21.48748]
[1778045731904,36.95,81179.49,7.3,0.20878,0.0001,21.48748]
[1778045732275,36.95,81179.49,7.3,0.20878,0.0001,21.48748]
[1778045732330,36.95,81179.49,7.3,0.20878,0.0001,21.48748]
[1778045732422,36.95,81143.79,7.3,0.20509,0.0001,21.25259]
[1778045732837,36.95,81143.79,7.3,0.20509,0.0001,21.25259]
[1778045733235,36.95,81143.79,7.3,0.20509,0.0001,21.25259]
[1778045733424,36.95,81129.97,7.3,0.20368,0.0001,21.16171]
[1778045735358,36.95,81140.43,7.3,0.20476,0.0001,21.23139]
[1778045736010,36.95,81140.43,7.3,0.20476,0.0001,21.23139]
[1778045736331,36.95,81140.43,7.3,0.20476,0.0001,21.23139]
[1778045736384,36.95,81140.43,7.3,0.20476,0.0001,21.23139]
[1778045736359,36.95,81137.98,7.3,0.20451,0.0001,21.21535]
[1778045737142,36.95,81137.98,7.3,0.20451,0.0001,21.21535]
[1778045737813,36.95,81140.05,7.3,0.20472,0.0001,21.22913]
[1778045742197,36.95,81142.28,7.3,0.20496,0.0001,21.24414]
[1778045745117,36.95,81143.15,7.3,0.20505,0.0001,21.25006]
[1778045745162,36.95,81143.15,7.3,0.20505,0.0001,21.25006]
[1778045746430,36.95,81127.41,7.3,0.20344,0.0001,21.1466]
[1778045749340,36.96,81122.66,7.3,0.20296,0.0001,21.11569]
[1778045749453,36.96,81123.79,7.3,0.20308,0.0001,21.1234]
[1778045750408,36.96,81123.79,7.3,0.20308,0.0001,21.1234]
[1778045750413,36.96,81123.79,7.3,0.20308,0.0001,21.1234]
[1778045750714,36.96,81134.1,7.3,0.20414,0.0001,21.19151]
[1778045750839,36.96,81134.1,7.3,0.20414,0.0001,21.19151]
[1778045751021,36.96,81134.1,7.3,0.20414,0.0001,21.19151]
[1778045751282,36.96,81134.1,7.3,0.20414,0.0001,21.19151]
[1778045751363,36.96,81138.5,7.3,0.20459,0.0001,21.22072]
[1778045753267,36.96,81142.89,7.3,0.20505,0.0001,21.24968]
[1778045753304,36.96,81142.89,7.3,0.20505,0.0001,21.24968]
[1778045753387,36.96,81142.89,7.3,0.20505,0.0001,21.24968]
[1778045757024,36.96,81144.49,7.3,0.20522,0.0001,21.26056]
[1778045757432,36.96,81144.49,7.3,0.20522,0.0001,21.26056]
[1778045758955,36.96,81148.05,7.3,0.20558,0.0001,21.28409]
[1778045760275,36.96,81145.59,7.3,0.20533,0.0001,21.26792]
[1778045761083,36.96,81145.37,7.3,0.20531,0.0001,21.26655]
[1778045761150,36.96,81145.37,7.3,0.20531,0.0001,21.26655]
[1778045762074,36.96,81130.95,7.3,0.20383,0.0001,21.17144]
[1778045762496,36.96,81130.95,7.3,0.20383,0.0001,21.17144]
[1778045763406,36.96,81130.95,7.3,0.20383,0.0001,21.17144]
[1778045765429,36.96,81132.72,7.3,0.20401,0.0001,21.18337]
[1778045770736,36.96,81131.63,7.3,0.20392,0.0001,21.17714]
[1778045770870,36.96,81131.63,7.3,0.20392,0.0001,21.17714]
[1778045774069,36.96,81137.75,7.3,0.20455,0.0001,21.21801]
[1778045779193,36.96,81142.82,7.3,0.20508,0.0001,21.25196]
[1778045779510,36.96,81142.82,7.3,0.20508,0.0001,21.25196]
[1778045784102,36.96,81143.21,7.3,0.20513,0.0001,21.25481]
[1778045785785,36.96,81143.08,7.3,0.20512,0.0001,21.25406]
[1778045791277,36.96,81142.3,7.3,0.20501,0.0001,21.24515]
[1778045792177,36.96,81142.3,7.3,0.20501,0.0001,21.24515]
[1778045793285,36.96,81141.36,7.3,0.20492,0.0001,21.23901]
[1778045793437,36.96,81141.36,7.3,0.20492,0.0001,21.23901]
[1778045795861,36.97,81147.83,7.3,0.20558,0.0001,21.28178]
[1778045797204,36.97,81145.42,7.3,0.20534,0.0001,21.2659]
[1778045799470,36.97,81137.94,7.3,0.20457,0.0001,21.21664]
[1778045800119,36.97,81130.45,7.3,0.2038,0.0001,21.16729]
[1778045800147,36.97,81130.45,7.3,0.2038,0.0001,21.16729]
[1778045800176,36.97,81130.45,7.3,0.2038,0.0001,21.16729]
[1778045800241,36.97,81130.45,7.3,0.2038,0.0001,21.16729]
[1778045800426,36.97,81123.49,7.3,0.20309,0.0001,21.12145]
[1778045800533,36.97,81123.49,7.3,0.20309,0.0001,21.12145]
[1778045801347,36.97,81117.6,7.3,0.20249,0.0001,21.0824]
[1778045801865,36.97,81117.6,7.3,0.20249,0.0001,21.0824]
[1778045802510,36.97,81117.6,7.3,0.20249,0.0001,21.0824]
[1778045803126,36.97,81115.11,7.3,0.20223,0.0001,21.06587]
[1778045805614,36.97,81109.29,7.3,0.20164,0.0001,21.0273]
[1778045805673,36.97,81109.29,7.3,0.20164,0.0001,21.0273]
[1778045805767,36.97,81109.29,7.3,0.20164,0.0001,21.0273]
[1778045807708,36.97,81098.65,7.3,0.20056,0.0001,20.9569]
[1778045810430,36.97,81095.97,7.3,0.20029,0.0001,20.93933]
[1778045811804,36.97,81104.58,7.3,0.20117,0.0001,20.99658]
[1778045812088,36.97,81104.58,7.3,0.20117,0.0001,20.99658]
[1778045812253,36.97,81104.58,7.3,0.20117,0.0001,20.99658]
[1778045812258,36.97,81104.58,7.3,0.20117,0.0001,20.99658]
[1778045812284,36.97,81104.58,7.3,0.20117,0.0001,20.99658]
[1778045812424,36.97,81113.64,7.3,0.2021,0.0001,21.05693]
[1778045813431,36.97,81124.59,7.3,0.20322,0.0001,21.12961]
[1778045815907,36.97,81127.9,7.3,0.20356,0.0001,21.15182]
[1778045820712,36.97,81134.64,7.3,0.20426,0.0001,21.19695]
[1778045821035,36.97,81134.64,7.3,0.20426,0.0001,21.19695]
[1778045821487,36.97,81123.99,7.3,0.20317,0.0001,21.12659]
[1778045826522,36.97,81118.66,7.3,0.20264,0.0001,21.09181]
[1778045827614,36.97,81120.79,7.3,0.20285,0.0001,21.10599]
[1778045834579,36.98,81125.08,7.3,0.20331,0.0001,21.13568]
[1778045835568,36.98,81125.08,7.3,0.20331,0.0001,21.13568]
[1778045836496,36.98,81125.08,7.3,0.20331,0.0001,21.13568]
[1778045836500,36.98,81125.08,7.3,0.20331,0.0001,21.13568]
[1778045836844,36.98,81126.87,7.3,0.2035,0.0001,21.14769]
[1778045836946,36.98,81124.03,7.3,0.20321,0.0001,21.1291]
[1778045838448,36.98,81112.38,7.3,0.20202,0.0001,21.05206]
[1778045843646,36.98,81107.42,7.3,0.20153,0.0001,21.01968]
[1778045848877,36.98,81106.18,7.3,0.2014,0.0001,21.01179]
[1778045855298,36.98,81103.79,7.3,0.20114,0.0001,20.99256]
[1778045861281,36.98,81100.39,7.3,0.20081,0.0001,20.97069]
[1778045866672,36.98,81106.69,7.3,0.20146,0.0001,21.01305]
[1778045870269,36.98,81107.95,7.3,0.20159,0.0001,21.02159]
[1778045870295,36.98,81107.95,7.3,0.20159,0.0001,21.02159]
[1778045870520,36.98,81109.14,7.3,0.20171,0.0001,21.02957]
[1778045872103,36.98,81115.31,7.3,0.20234,0.0001,21.07038]
[1778045877233,36.98,81125.21,7.3,0.20336,0.0001,21.13619]
[1778045878752,36.98,81127.45,7.3,0.20359,0.0001,21.15105]
[1778045883928,36.99,81127.5,7.3,0.20361,0.0001,21.15204]
[1778045888963,36.99,81130.47,7.3,0.20392,0.0001,21.17237]
[1778045893559,36.99,81126.54,7.3,0.20353,0.0001,21.14688]
[1778045896086,36.99,81123.82,7.3,0.20326,0.0001,21.12942]
[1778045896123,36.99,81123.82,7.3,0.20326,0.0001,21.12942]
[1778045897915,36.99,81120.19,7.3,0.20289,0.0001,21.1058]
[1778045897958,36.99,81120.19,7.3,0.20289,0.0001,21.1058]
[1778045898086,36.99,81119.96,7.3,0.20287,0.0001,21.10449]
[1778045903121,36.99,81119.84,7.3,0.20286,0.0001,21.1034]
[1778045908531,36.99,81116.4,7.3,0.2025,0.0001,21.08049]
[1778045910991,36.99,81114.65,7.3,0.20232,0.0001,21.06888]
[1778045911416,36.99,81108.8,7.3,0.2017,0.0001,21.02613]
[1778045912232,36.99,81108.8,7.3,0.2017,0.0001,21.02613]
[1778045912431,36.99,81108.8,7.3,0.2017,0.0001,21.02613]
[1778045918226,36.99,81101.12,7.3,0.20092,0.0001,20.97567]
[1778045922115,36.99,81102.23,7.3,0.20104,0.0001,20.98322]
[1778045923601,36.99,81108.65,7.3,0.20169,0.0001,21.02577]
[1778045928657,36.99,81112.31,7.3,0.20207,0.0001,21.04995]
[1778045930578,36.99,81107.09,7.3,0.20153,0.0001,21.01537]
[1778045930656,36.99,81107.09,7.3,0.20153,0.0001,21.01537]
[1778045930943,36.99,81106.3,7.3,0.20145,0.0001,21.01013]
[1778045931417,36.99,81112.84,7.3,0.20212,0.0001,21.05343]
[1778045937359,36.99,81102.57,7.3,0.20108,0.0001,20.98554]
[1778045943401,36.99,81108.84,7.3,0.20172,0.0001,21.02739]
[1778045948436,36.99,81112.79,7.3,0.20212,0.0001,21.05354]
[1778045953471,36.99,81110.23,7.3,0.20186,0.0001,21.03657]
[1778045958506,36.99,81111.82,7.3,0.20202,0.0001,21.0471]
[1778045960982,36.99,81111.78,7.3,0.20202,0.0001,21.04683]
[1778045961001,36.99,81111.78,7.3,0.20202,0.0001,21.04683]
[1778045961202,36.99,81111.78,7.3,0.20202,0.0001,21.04683]
[1778045961291,36.99,81111.78,7.3,0.20202,0.0001,21.04683]
[1778045961622,36.99,81115.75,7.3,0.20242,0.0001,21.0732]
[1778045963979,36.99,81119.55,7.3,0.20282,0.0001,21.09876]
[1778045963993,36.99,81119.55,7.3,0.20282,0.0001,21.09876]
[1778045964548,36.99,81116.21,7.3,0.20248,0.0001,21.07662]
[1778045968504,36.99,81117.58,7.3,0.20262,0.0001,21.08553]
[1778045968540,36.99,81117.58,7.3,0.20262,0.0001,21.08553]
[1778045968548,36.99,81117.58,7.3,0.20262,0.0001,21.08553]
[1778045968633,36.99,81118.0,7.3,0.20266,0.0001,21.08824]
[1778045968782,36.99,81118.0,7.3,0.20266,0.0001,21.08824]
[1778045968821,36.99,81118.0,7.3,0.20266,0.0001,21.08824]
[1778045968868,36.99,81118.0,7.3,0.20266,0.0001,21.08824]
[1778045969365,36.99,81118.0,7.3,0.20266,0.0001,21.08824]
[1778045969649,36.99,81118.0,7.3,0.20266,0.0001,21.08824]
[1778045969679,36.99,81118.0,7.3,0.20266,0.0001,21.08824]
[1778045969664,36.99,81092.99,7.3,0.20011,0.0001,20.9225]
[1778045970652,36.99,81084.52,7.3,0.19925,0.0001,20.86644]
[1778045972983,36.99,81085.87,7.3,0.19937,0.0001,20.87166]
[1778045973306,36.99,81085.87,7.3,0.19937,0.0001,20.87166]
[1778045973399,36.99,81085.87,7.3,0.19937,0.0001,20.87166]
[1778045973617,36.99,81085.87,7.3,0.19937,0.0001,20.87166]
[1778045973651,36.99,81080.75,7.3,0.19885,0.0001,20.83769]
[1778045973744,36.99,81080.75,7.3,0.19885,0.0001,20.83769]
[1778045973992,36.99,81080.75,7.3,0.19885,0.0001,20.83769]
[1778045975075,36.99,81080.24,7.3,0.1988,0.0001,20.83433]
[1778045976880,36.99,81075.53,7.3,0.19833,0.0001,20.80316]
[1778045981047,36.99,81076.43,7.3,0.19842,0.0001,20.80941]
[1778045981411,36.99,81076.43,7.3,0.19842,0.0001,20.80941]
[1778045981448,36.99,81076.43,7.3,0.19842,0.0001,20.80941]
[1778045981527,36.99,81076.43,7.3,0.19842,0.0001,20.80941]
[1778045981627,36.99,81076.43,7.3,0.19842,0.0001,20.80941]
[1778045981722,36.99,81076.43,7.3,0.19842,0.0001,20.80941]
[1778045981711,37.0,81064.31,7.3,0.1972,0.0001,20.72914]
[1778045981806,37.0,81064.31,7.3,0.1972,0.0001,20.72914]
[1778045982486,37.0,81064.31,7.3,0.1972,0.0001,20.72914]
[1778045982545,37.0,81064.31,7.3,0.1972,0.0001,20.72914]
[1778045982585,37.0,81064.31,7.3,0.1972,0.0001,20.72914]
[1778045982702,37.0,81059.18,7.3,0.1967,0.0001,20.69548]
[1778045982851,37.0,81059.18,7.3,0.1967,0.0001,20.69548]
[1778045983912,37.0,81053.43,7.3,0.19612,0.0001,20.65728]
[1778045984633,37.0,81053.43,7.3,0.19612,0.0001,20.65728]
[1778045984711,37.0,81056.64,7.3,0.19644,0.0001,20.67872]
[1778045989746,37.0,81064.12,7.3,0.19724,0.0001,20.73133]
[1778045995692,37.01,81068.92,7.3,0.19776,0.0001,20.76545]
[1778046004962,37.02,81056.01,7.3,0.19653,0.0001,20.68407]
[1778046010354,37.02,81055.74,7.3,0.19652,0.0001,20.6832]
[1778046014054,37.02,81067.15,7.3,0.19769,0.0001,20.76049]
[1778046017703,37.03,81074.45,7.3,0.19844,0.0001,20.80989]
[1778046017740,37.03,81074.45,7.3,0.19844,0.0001,20.80989]
[1778046017942,37.03,81075.43,7.3,0.19854,0.0001,20.81642]
[1778046022976,37.03,81083.71,7.3,0.19938,0.0001,20.87189]
[1778046028015,37.03,81084.59,7.3,0.19948,0.0001,20.87813]
[1778046029304,37.03,81084.59,7.3,0.19948,0.0001,20.87813]
[1778046035065,37.03,81088.62,7.3,0.19986,0.0001,20.90108]
[1778046040100,37.03,81090.45,7.3,0.20005,0.0001,20.9134]
[1778046041709,37.03,81090.45,7.3,0.20005,0.0001,20.9134]
[1778046041802,37.03,81090.49,7.3,0.20005,0.0001,20.9137]
[1778046042060,37.03,81090.49,7.3,0.20005,0.0001,20.9137]
[1778046042632,37.03,81091.41,7.3,0.20015,0.0001,20.91986]
[1778046045135,37.03,81103.9,7.3,0.20141,0.0001,21.00243]
[1778046048155,37.03,81091.23,7.3,0.20013,0.0001,20.91851]
[1778046053192,37.03,81094.99,7.3,0.20051,0.0001,20.9435]
[1778046058227,37.03,81095.04,7.3,0.20052,0.0001,20.94391]
[1778046063261,37.03,81103.52,7.3,0.20138,0.0001,20.99998]
[1778046068403,37.03,81108.5,7.3,0.20188,0.0001,21.03268]
[1778046072935,37.03,81113.44,7.3,0.20237,0.0001,21.06478]
[1778046072982,37.03,81113.44,7.3,0.20237,0.0001,21.06478]
[1778046072996,37.03,81113.44,7.3,0.20237,0.0001,21.06478]
[1778046073467,37.03,81116.74,7.3,0.20271,0.0001,21.08644]
[1778046078517,37.03,81119.56,7.3,0.20301,0.0001,21.1057]
[1778046080395,37.03,81120.67,7.3,0.20312,0.0001,21.11324]
[1778046085523,37.03,81123.88,7.3,0.20346,0.0001,21.13476]
[1778046091458,37.03,81125.46,7.3,0.2036,0.0001,21.14158]
[1778046092329,37.03,81125.46,7.3,0.2036,0.0001,21.14158]
[1778046092631,37.03,81125.46,7.3,0.2036,0.0001,21.14158]
[1778046093282,37.03,81128.84,7.3,0.20395,0.0001,21.16397]
[1778046096957,37.03,81134.48,7.3,0.20453,0.0001,21.20115]
[1778046096960,37.03,81134.48,7.3,0.20453,0.0001,21.20115]
[1778046097515,37.03,81134.48,7.3,0.20453,0.0001,21.20115]
[1778046097526,37.03,81134.48,7.3,0.20453,0.0001,21.20115]
[1778046097540,37.03,81134.48,7.3,0.20453,0.0001,21.20115]
[1778046097783,37.03,81134.48,7.3,0.20453,0.0001,21.20115]
[1778046098937,37.03,81150.41,7.3,0.20616,0.0001,21.30592]
[1778046099345,37.03,81150.41,7.3,0.20616,0.0001,21.30592]
[1778046100932,37.03,81153.2,7.3,0.20644,0.0001,21.32387]
[1778046101093,37.03,81153.2,7.3,0.20644,0.0001,21.32387]
[1778046103535,37.03,81142.14,7.3,0.2053,0.0001,21.25086]
[1778046109824,37.03,81143.59,7.3,0.20544,0.0001,21.25993]
[1778046112527,37.03,81147.9,7.3,0.20588,0.0001,21.28804]
[1778046112610,37.03,81147.81,7.3,0.20587,0.0001,21.28734]
[1778046117834,37.03,81148.82,7.3,0.20597,0.0001,21.29366]
[1778046120144,37.03,81136.56,7.3,0.20471,0.0001,21.21289]
[1778046125511,37.03,81131.33,7.3,0.20417,0.0001,21.17862]
[1778046127162,37.03,81131.01,7.3,0.20414,0.0001,21.17665]
[1778046127715,37.03,81131.03,7.3,0.20415,0.0001,21.17682]
[1778046132587,37.03,81133.27,7.3,0.20438,0.0001,21.19172]
[1778046133071,37.03,81133.91,7.3,0.20444,0.0001,21.19595]
[1778046138791,37.03,81137.25,7.3,0.20479,0.0001,21.2179]
[1778046139092,37.03,81137.25,7.3,0.20479,0.0001,21.2179]
[1778046144835,37.03,81137.68,7.3,0.20483,0.0001,21.22063]
[1778046146608,37.03,81137.67,7.3,0.20483,0.0001,21.22055]
[1778046146660,37.03,81137.67,7.3,0.20483,0.0001,21.22055]
[1778046146805,37.03,81137.67,7.3,0.20483,0.0001,21.22055]
[1778046148101,37.03,81143.03,7.3,0.20538,0.0001,21.25579]
[1778046148590,37.03,81143.03,7.3,0.20538,0.0001,21.25579]
[1778046153899,37.03,81140.1,7.3,0.20504,0.0001,21.23214]
[1778046159702,37.03,81136.82,7.3,0.20471,0.0001,21.2105]
[1778046164956,37.03,81136.87,7.3,0.20471,0.0001,21.21082]
[1778046170011,37.03,81138.29,7.3,0.20486,0.0001,21.22016]
[1778046175046,37.03,81139.92,7.3,0.20502,0.0001,21.23084]
[1778046178053,37.03,81142.47,7.3,0.20528,0.0001,21.24755]
[1778046180791,37.03,81147.8,7.3,0.20583,0.0001,21.28252]
[1778046181306,37.03,81149.27,7.3,0.20598,0.0001,21.29201]
[1778046181569,37.03,81151.86,7.3,0.20625,0.0001,21.30904]
[1778046182503,37.03,81151.86,7.3,0.20625,0.0001,21.30904]
[1778046182622,37.03,81151.86,7.3,0.20625,0.0001,21.30904]
[1778046182686,37.03,81152.63,7.3,0.20632,0.0001,21.31391]
[1778046183623,37.03,81152.63,7.3,0.20632,0.0001,21.31391]
[1778046183717,37.03,81157.86,7.3,0.20686,0.0001,21.34829]
[1778046187732,37.03,81160.74,7.3,0.20715,0.0001,21.36694]
[1778046187890,37.03,81160.74,7.3,0.20715,0.0001,21.36694]
[1778046187761,37.03,81160.72,7.3,0.20715,0.0001,21.36654]
[1778046190692,37.03,81160.92,7.3,0.20717,0.0001,21.36785]
[1778046191852,37.03,81161.34,7.3,0.20721,0.0001,21.37059]
[1778046192908,37.03,81162.16,7.3,0.20729,0.0001,21.37584]
[1778046198040,37.02,81160.84,7.3,0.20715,0.0001,21.36661]
[1778046203241,37.02,81161.61,7.3,0.20722,0.0001,21.37114]
[1778046208278,37.02,81162.89,7.3,0.20734,0.0001,21.37899]
[1778046213314,37.02,81163.29,7.3,0.20735,0.0001,21.37699]
[1778046218849,37.02,81163.06,7.3,0.20732,0.0001,21.37504]
[1778046223875,37.02,81154.82,7.3,0.20646,0.0001,21.32034]
[1778046225873,37.02,81152.24,7.3,0.20619,0.0001,21.30328]
[1778046231811,37.02,81153.97,7.3,0.20636,0.0001,21.31436]
[1778046237483,37.01,81162.71,7.3,0.20725,0.0001,21.37106]
[1778046242642,37.01,81163.5,7.3,0.20732,0.0001,21.37567]
[1778046247798,37.01,81169.74,7.3,0.20795,0.0001,21.4156]
[1778046252856,37.01,81168.65,7.3,0.20783,0.0001,21.4077]
[1778046258413,37.01,81170.68,7.3,0.20802,0.0001,21.4199]
[1778046263665,37.0,81169.46,7.3,0.20787,0.0001,21.41072]
[1778046268709,37.0,81171.19,7.3,0.20804,0.0001,21.42115]
[1778046274751,37.0,81173.89,7.3,0.20827,0.0001,21.43364]
[1778046277774,37.0,81161.56,7.3,0.20699,0.0001,21.35209]
[1778046278610,37.0,81161.56,7.3,0.20699,0.0001,21.35209]
[1778046283816,36.99,81156.81,7.3,0.20649,0.0001,21.3204]
[1778046288851,36.99,81153.21,7.3,0.20611,0.0001,21.29658]
[1778046293886,36.99,81156.96,7.3,0.2065,0.0001,21.32118]
[1778046298922,36.99,81156.89,7.3,0.20649,0.0001,21.3206]
[1778046303956,36.99,81156.58,7.3,0.20646,0.0001,21.31846]
[1778046308991,36.99,81157.0,7.3,0.2065,0.0001,21.3211]
[1778046314028,36.99,81161.48,7.3,0.20696,0.0001,21.35038]
[1778046318573,36.99,81170.33,7.3,0.20787,0.0001,21.4083]
[1778046319063,36.99,81173.99,7.3,0.20825,0.0001,21.43232]
[1778046319765,36.99,81173.99,7.3,0.20825,0.0001,21.43232]
[1778046325105,36.99,81180.6,7.3,0.20894,0.0001,21.47589]
[1778046330562,36.99,81180.44,7.3,0.20893,0.0001,21.47503]
[1778046336098,36.99,81176.15,7.3,0.20846,0.0001,21.44309]
[1778046342226,37.0,81176.93,7.3,0.20855,0.0001,21.44875]
[1778046347262,37.0,81180.83,7.3,0.20896,0.0001,21.4746]
[1778046354024,37.0,81179.88,7.3,0.20886,0.0001,21.46857]
[1778046363375,37.0,81175.09,7.3,0.20838,0.0001,21.43794]
[1778046364124,37.0,81175.09,7.3,0.20838,0.0001,21.43794]
[1778046369776,37.0,81175.46,7.3,0.20842,0.0001,21.44074]
[1778046375459,37.0,81178.09,7.3,0.2087,0.0001,21.45836]
[1778046380494,37.0,81175.64,7.3,0.20845,0.0001,21.44254]
[1778046385529,37.0,81176.45,7.3,0.20854,0.0001,21.44819]
[1778046390564,37.0,81181.61,7.3,0.20908,0.0001,21.4822]
[1778046392436,37.0,81182.75,7.3,0.20917,0.0001,21.48563]
[1778046397617,37.0,81185.1,7.3,0.20941,0.0001,21.50096]
[1778046400093,37.0,81183.21,7.3,0.20922,0.0001,21.48857]
[1778046400141,37.0,81182.21,7.3,0.20911,0.0001,21.48203]
[1778046400239,37.0,81182.21,7.3,0.20911,0.0001,21.48203]
[1778046405898,37.0,81172.95,7.3,0.20815,0.0001,21.42114]
[1778046406401,37.0,81173.22,7.3,0.20818,0.0001,21.42285]
[1778046406680,37.0,81173.35,7.3,0.20819,0.0001,21.4237]
[1778046410529,37.0,81174.53,7.3,0.20832,0.0001,21.43169]
[1778046410827,37.0,81177.01,7.3,0.20858,0.0001,21.44804]
[1778046411432,37.0,81177.01,7.3,0.20858,0.0001,21.44804]
[1778046415905,37.0,81184.48,7.3,0.20935,0.0001,21.49663]
[1778046416130,37.0,81185.39,7.3,0.20944,0.0001,21.50236]
[1778046416988,37.0,81185.39,7.3,0.20944,0.0001,21.50236]
[1778046422792,37.0,81184.11,7.3,0.2093,0.0001,21.49392]
[1778046426992,37.0,81183.79,7.3,0.20927,0.0001,21.49179]
[1778046432124,37.0,81183.07,7.3,0.20919,0.0001,21.48699]
[1778046437614,37.0,81182.45,7.3,0.20913,0.0001,21.48285]
[1778046442932,37.0,81185.07,7.3,0.2094,0.0001,21.49997]
[1778046447967,37.0,81190.3,7.3,0.20994,0.0001,21.53411]
[1778046449389,37.0,81190.47,7.3,0.20996,0.0001,21.53518]
[1778046455016,37.0,81197.77,7.3,0.21069,0.0001,21.57852]
[1778046457176,37.0,81201.44,7.3,0.21107,0.0001,21.60243]
[1778046457183,37.0,81201.44,7.3,0.21107,0.0001,21.60243]
[1778046457241,37.0,81206.41,7.3,0.21159,0.0001,21.6348]
[1778046457297,37.0,81206.41,7.3,0.21159,0.0001,21.6348]
[1778046457985,37.0,81206.41,7.3,0.21159,0.0001,21.6348]
[1778046460103,37.0,81209.02,7.3,0.21185,0.0001,21.65136]
[1778046464156,37.0,81209.21,7.3,0.21186,0.0001,21.65186]
[1778046469491,36.99,81208.36,7.3,0.21175,0.0001,21.64525]
[1778046475156,36.99,81208.66,7.3,0.21177,0.0001,21.64622]
[1778046479487,36.99,81209.1,7.3,0.2118,0.0001,21.64845]
[1778046479510,36.99,81209.1,7.3,0.2118,0.0001,21.64845]
[1778046479516,36.99,81209.1,7.3,0.2118,0.0001,21.64845]
[1778046480191,36.99,81210.26,7.3,0.21192,0.0001,21.6559]
[1778046485226,36.99,81212.01,7.3,0.21209,0.0001,21.66659]
[1778046485992,36.99,81212.01,7.3,0.21209,0.0001,21.66659]
[1778046486071,36.99,81212.01,7.3,0.21209,0.0001,21.66659]
[1778046486431,36.99,81215.26,7.3,0.21243,0.0001,21.68765]
[1778046487045,36.99,81215.26,7.3,0.21243,0.0001,21.68765]
[1778046488575,36.99,81223.99,7.3,0.21335,0.00011,21.74454]
[1778046488708,36.99,81223.99,7.3,0.21335,0.00011,21.74454]
[1778046488777,36.99,81223.99,7.3,0.21335,0.00011,21.74454]
[1778046488836,36.99,81228.66,7.3,0.21384,0.00011,21.77492]
[1778046489763,36.99,81228.66,7.3,0.21384,0.00011,21.77492]
[1778046489836,36.99,81228.66,7.3,0.21384,0.00011,21.77492]
[1778046489876,36.99,81228.66,7.3,0.21384,0.00011,21.77492]
[1778046490096,36.99,81228.66,7.3,0.21384,0.00011,21.77492]
[1778046490244,36.99,81228.66,7.3,0.21384,0.00011,21.77492]
[1778046490889,36.99,81238.24,7.3,0.21485,0.00011,21.83716]
[1778046493152,36.99,81226.92,7.3,0.21365,0.00011,21.7634]
[1778046498317,36.98,81217.23,7.3,0.21262,0.00011,21.6997]
[1778046503074,36.98,81217.03,7.3,0.2126,0.00011,21.69825]
[1778046505081,36.98,81217.2,7.3,0.21262,0.00011,21.69928]
[1778046509748,36.98,81216.98,7.3,0.21259,0.00011,21.69766]
[1778046515436,36.98,81220.1,7.3,0.21289,0.00011,21.71364]
[1778046520471,36.98,81220.14,7.3,0.21289,0.00011,21.71365]
[1778046521759,36.98,81220.14,7.3,0.21289,0.00011,21.71365]
[1778046527520,36.98,81220.78,7.3,0.21295,0.00011,21.71758]
[1778046532057,36.98,81220.5,7.3,0.21292,0.00011,21.71561]
[1778046536324,36.98,81220.99,7.3,0.21297,0.00011,21.71855]
[1778046540296,36.98,81222.11,7.3,0.21308,0.00011,21.72567]
[1778046544075,36.98,81221.38,7.3,0.213,0.00011,21.72065]
[1778046549772,36.98,81220.98,7.3,0.21295,0.00011,21.71769]
[1778046550042,36.98,81220.98,7.3,0.21295,0.00011,21.71769]
[1778046550259,36.98,81220.98,7.3,0.21295,0.00011,21.71769]
[1778046552075,36.98,81227.27,7.3,0.21361,0.00011,21.7586]
[1778046557853,36.98,81229.61,7.3,0.21386,0.00011,21.77384]
[1778046559569,36.98,81229.64,7.3,0.21386,0.00011,21.77402]
[1778046559597,36.98,81229.64,7.3,0.21386,0.00011,21.77402]
[1778046561109,36.98,81232.91,7.3,0.2142,0.00011,21.79532]
[1778046563174,36.98,81238.87,7.3,0.21483,0.00011,21.83402]
[1778046568807,36.98,81243.83,7.3,0.21535,0.00011,21.86567]
[1778046571944,36.97,81246.23,7.3,0.21557,0.00011,21.87686]
[1778046573205,36.97,81246.08,7.3,0.21555,0.00011,21.87576]
[1778046575628,36.97,81254.0,7.3,0.21638,0.00011,21.92685]
[1778046579801,36.97,81248.73,7.3,0.21581,0.00011,21.89192]
[1778046579896,36.97,81248.73,7.3,0.21581,0.00011,21.89192]
[1778046581708,36.97,81236.34,7.3,0.2145,0.00011,21.81109]
[1778046588825,36.97,81236.59,7.3,0.21452,0.00011,21.81243]
[1778046589856,36.97,81236.94,7.3,0.21455,0.00011,21.81463]
[1778046595761,36.97,81237.2,7.3,0.21458,0.00011,21.8161]
[1778046600307,36.97,81237.12,7.3,0.21457,0.00011,21.81545]
[1778046603116,36.97,81237.96,7.3,0.21465,0.00011,21.82083]
[1778046605699,36.97,81246.49,7.3,0.21555,0.00011,21.87617]
[1778046606042,36.97,81246.49,7.3,0.21555,0.00011,21.87617]
[1778046607544,36.97,81248.25,7.3,0.21574,0.00011,21.88741]
[1778046613117,36.97,81253.6,7.3,0.21629,0.00011,21.92135]
[1778046618152,36.96,81249.82,7.3,0.21588,0.00011,21.89609]
[1778046623187,36.96,81246.8,7.3,0.21555,0.00011,21.87581]
[1778046629229,36.96,81249.1,7.3,0.21578,0.00011,21.8901]
[1778046634265,36.96,81253.4,7.3,0.2162,0.00011,21.91338]
[1778046639301,36.96,81255.04,7.3,0.21636,0.00011,21.92331]
[1778046643032,36.96,81254.92,7.3,0.21634,0.00011,21.92223]
[1778046645615,36.95,81253.55,7.3,0.21619,0.00011,21.91276]
[1778046646097,36.95,81253.55,7.3,0.21619,0.00011,21.91276]
[1778046646104,36.95,81253.55,7.3,0.21619,0.00011,21.91276]
[1778046646265,36.95,81253.55,7.3,0.21619,0.00011,21.91276]
[1778046646351,36.95,81258.66,7.3,0.21673,0.00011,21.94595]
[1778046651386,36.95,81266.46,7.3,0.21755,0.00011,21.99628]
[1778046655430,36.95,81266.91,7.3,0.2176,0.00011,21.99894]
[1778046658441,36.95,81267.39,7.3,0.21765,0.00011,22.00201]
[1778046663471,36.95,81268.35,7.3,0.21775,0.00011,22.00834]
[1778046668970,36.95,81268.08,7.3,0.21772,0.00011,22.00666]
[1778046673039,36.95,81266.8,7.3,0.21759,0.00011,21.99843]
[1778046673434,36.95,81266.8,7.3,0.21759,0.00011,21.99843]
[1778046673440,36.95,81263.69,7.3,0.21726,0.00011,21.97835]
[1778046674575,36.95,81255.44,7.3,0.21638,0.00011,21.9248]
[1778046674619,36.95,81255.44,7.3,0.21638,0.00011,21.9248]
[1778046674921,36.95,81253.61,7.3,0.21619,0.00011,21.91289]
[1778046676739,36.95,81251.68,7.3,0.21598,0.00011,21.9002]
[1778046676741,36.95,81251.68,7.3,0.21598,0.00011,21.9002]
[1778046682654,36.95,81246.12,7.3,0.21538,0.00011,21.86345]
[1778046682968,36.95,81246.12,7.3,0.21538,0.00011,21.86345]
[1778046683942,36.95,81246.09,7.3,0.21538,0.00011,21.86309]
[1778046686145,36.95,81235.69,7.3,0.21428,0.00011,21.79535]
[1778046694689,36.95,81236.12,7.3,0.21429,0.00011,21.79409]
[1778046700352,36.95,81236.28,7.3,0.21431,0.00011,21.79512]
[1778046705765,36.95,81235.93,7.3,0.21427,0.00011,21.79281]
[1778046709544,36.95,81235.58,7.3,0.21424,0.00011,21.79053]
[1778046714834,36.95,81235.79,7.3,0.21426,0.00011,21.79186]
[1778046719074,36.95,81236.19,7.3,0.2143,0.00011,21.79442]
[1778046721178,36.95,81234.79,7.3,0.21415,0.00011,21.78527]
[1778046721282,36.95,81234.79,7.3,0.21415,0.00011,21.78527]
[1778046722932,36.95,81230.34,7.3,0.21368,0.00011,21.75627]
[1778046723269,36.95,81230.34,7.3,0.21368,0.00011,21.75627]
[1778046724077,36.95,81228.56,7.3,0.21349,0.00011,21.74475]
[1778046729581,36.95,81226.52,7.3,0.21329,0.00011,21.73177]
[1778046730077,36.95,81226.52,7.3,0.21329,0.00011,21.73177]
[1778046730258,36.95,81226.52,7.3,0.21329,0.00011,21.73177]
[1778046730329,36.95,81226.52,7.3,0.21329,0.00011,21.73177]
[1778046730359,36.95,81226.41,7.3,0.21328,0.00011,21.73119]
[1778046731066,36.95,81226.41,7.3,0.21328,0.00011,21.73119]
[1778046731608,36.95,81225.76,7.3,0.21321,0.00011,21.72695]
[1778046732295,36.95,81225.76,7.3,0.21321,0.00011,21.72695]
[1778046737432,36.95,81226.27,7.3,0.21326,0.00011,21.72998]
[1778046737433,36.95,81226.27,7.3,0.21326,0.00011,21.72998]
[1778046737722,36.95,81226.23,7.3,0.21325,0.00011,21.7295]
[1778046738557,36.95,81226.23,7.3,0.21325,0.00011,21.7295]
[1778046744685,36.95,81221.02,7.3,0.2127,0.00011,21.69525]
[1778046745047,36.95,81221.01,7.3,0.21269,0.00011,21.69516]
[1778046746248,36.95,81221.01,7.3,0.21269,0.00011,21.69516]
[1778046746811,36.95,81221.96,7.3,0.21279,0.00011,21.70105]
[1778046749614,36.95,81222.85,7.3,0.21288,0.00011,21.70652]
[1778046756124,36.95,81219.86,7.3,0.21252,0.00011,21.68184]
[1778046761159,36.94,81220.03,7.3,0.21252,0.00011,21.68221]
[1778046766194,36.94,81218.12,7.3,0.21231,0.00011,21.66897]
[1778046771231,36.94,81215.23,7.3,0.212,0.00011,21.64944]
[1778046776266,36.94,81222.54,7.3,0.21275,0.00011,21.6966]
[1778046782308,36.94,81219.24,7.3,0.21239,0.00011,21.67413]
[1778046787343,36.93,81220.4,7.3,0.2125,0.00011,21.68101]
[1778046787978,36.93,81220.4,7.3,0.2125,0.00011,21.68101]
[1778046789384,36.93,81223.26,7.3,0.2128,0.00011,21.69955]
[1778046789431,36.93,81223.26,7.3,0.2128,0.00011,21.69955]
[1778046789462,36.93,81225.45,7.3,0.21302,0.00011,21.71353]
[1778046795399,36.93,81229.15,7.3,0.21342,0.00011,21.73808]
[1778046800434,36.94,81226.98,7.3,0.2132,0.00011,21.72422]
[1778046805469,36.94,81230.44,7.3,0.21357,0.00011,21.74711]
[1778046810504,36.94,81226.13,7.3,0.21312,0.00011,21.71928]
[1778046815539,36.94,81223.49,7.3,0.21282,0.00011,21.69846]
[1778046820268,36.94,81223.18,7.3,0.2128,0.00011,21.69691]
[1778046820574,36.94,81223.5,7.3,0.21283,0.00011,21.69912]
[1778046821104,36.94,81223.5,7.3,0.21283,0.00011,21.69912]
[1778046821580,36.94,81223.61,7.3,0.21284,0.00011,21.69971]
[1778046826616,36.94,81223.09,7.3,0.21278,0.00011,21.69567]
[1778046828753,36.94,81223.32,7.3,0.2128,0.00011,21.69705]
[1778046828854,36.94,81223.32,7.3,0.2128,0.00011,21.69692]
[1778046834273,36.94,81223.93,7.3,0.21285,0.00011,21.70039]
[1778046841135,36.93,81228.47,7.3,0.21332,0.00011,21.72933]
[1778046841431,36.93,81228.47,7.3,0.21332,0.00011,21.72933]
[1778046841510,36.93,81228.67,7.3,0.21334,0.00011,21.73047]
[1778046842429,36.93,81228.67,7.3,0.21334,0.00011,21.73047]
[1778046843909,36.93,81234.69,7.3,0.21397,0.00011,21.76983]
[1778046845176,36.93,81238.97,7.3,0.21443,0.00011,21.79778]
[1778046845865,36.93,81240.89,7.3,0.21463,0.00011,21.81031]
[1778046851792,36.93,81247.1,7.3,0.21528,0.00011,21.85053]
[1778046857834,36.93,81244.53,7.3,0.21501,0.00011,21.83353]
[1778046862869,36.93,81244.15,7.3,0.21496,0.00011,21.83089]
[1778046867906,36.93,81239.36,7.3,0.21445,0.00011,21.79957]
[1778046872939,36.93,81240.07,7.3,0.2145,0.00011,21.80013]
[1778046877975,36.93,81242.51,7.3,0.21476,0.00011,21.81599]
[1778046884018,36.93,81242.43,7.3,0.21475,0.00011,21.81529]
[1778046888595,36.93,81242.49,7.3,0.21475,0.00011,21.81558]
[1778046888681,36.93,81242.49,7.3,0.21475,0.00011,21.81558]
[1778046891067,36.93,81232.09,7.3,0.21365,0.00011,21.74775]
[1778046896102,36.93,81232.0,7.3,0.21365,0.00011,21.74741]
[1778046896798,36.93,81232.0,7.3,0.21365,0.00011,21.74741]
[1778046897058,36.93,81232.0,7.3,0.21365,0.00011,21.74741]
[1778046897932,36.93,81229.09,7.3,0.21334,0.00011,21.72855]
[1778046898116,36.93,81225.58,7.3,0.21297,0.00011,21.70563]
[1778046903151,36.93,81225.77,7.3,0.21299,0.00011,21.70679]
[1778046905676,36.93,81226.04,7.3,0.21302,0.00011,21.70853]
[1778046906171,36.93,81225.2,7.3,0.21293,0.00011,21.70298]
[1778046911207,36.93,81228.56,7.3,0.21329,0.00011,21.72535]
[1778046918078,36.93,81228.42,7.3,0.21328,0.00011,21.72473]
[1778046920753,36.93,81231.05,7.3,0.21356,0.00011,21.74218]
[1778046920754,36.93,81231.05,7.3,0.21356,0.00011,21.74218]
[1778046922963,36.93,81236.95,7.3,0.21419,0.00011,21.78078]
[1778046922977,36.93,81236.95,7.3,0.21419,0.00011,21.78078]
[1778046930340,36.93,81237.47,7.3,0.21424,0.00011,21.78418]
[1778046932078,36.93,81237.47,7.3,0.21424,0.00011,21.78418]
[1778046933279,36.93,81238.02,7.3,0.21428,0.00011,21.78371]
[1778046933292,36.93,81238.02,7.3,0.21428,0.00011,21.78371]
[1778046933303,36.93,81238.02,7.3,0.21428,0.00011,21.78371]
[1778046934564,36.93,81238.06,7.3,0.21428,0.00011,21.78396]
[1778046939882,36.93,81241.39,7.3,0.21463,0.00011,21.80557]
[1778046945448,36.93,81241.75,7.3,0.21466,0.00011,21.8077]
[1778046947734,36.93,81241.46,7.3,0.21463,0.00011,21.80577]
[1778046952462,36.93,81244.88,7.3,0.21499,0.00011,21.8278]
[1778046952531,36.93,81245.02,7.3,0.215,0.00011,21.82865]
[1778046954465,36.93,81245.05,7.3,0.21501,0.00011,21.82892]
[1778046960553,36.93,81244.29,7.3,0.21494,0.00011,21.82456]
[1778046963275,36.93,81244.64,7.3,0.21498,0.00011,21.82701]
[1778046963286,36.93,81244.64,7.3,0.21498,0.00011,21.82701]
[1778046963574,36.93,81244.66,7.3,0.21498,0.00011,21.8272]
[1778046965254,36.93,81245.45,7.3,0.21507,0.00011,21.83241]
[1778046969420,36.94,81246.09,7.3,0.21514,0.00011,21.83679]
[1778046971473,36.94,81246.02,7.3,0.21513,0.00011,21.83632]
[1778046973334,36.94,81251.26,7.3,0.21568,0.00011,21.87028]
[1778046973716,36.94,81251.26,7.3,0.21568,0.00011,21.87028]
[1778046973765,36.94,81253.22,7.3,0.21589,0.00011,21.88299]
[1778046973814,36.94,81253.22,7.3,0.21589,0.00011,21.88299]
[1778046974430,36.94,81253.22,7.3,0.21589,0.00011,21.88299]
[1778046976188,36.93,81263.02,7.3,0.21693,0.00011,21.94659]
[1778046976665,36.94,81263.48,7.3,0.21698,0.00011,21.94967]
[1778046980074,36.94,81266.55,7.3,0.21731,0.00011,21.96981]
[1778046982034,36.94,81266.99,7.3,0.21736,0.00011,21.97277]
[1778046984699,36.94,81267.25,7.3,0.21739,0.00011,21.97454]
[1778046986152,36.94,81268.51,7.3,0.21752,0.00011,21.98278]
[1778046988216,36.94,81267.52,7.3,0.21742,0.00011,21.97642]
[1778046994791,36.94,81270.84,7.3,0.21775,0.00011,21.99398]
[1778046999826,36.94,81269.37,7.3,0.21759,0.00011,21.98449]
[1778047004898,36.94,81270.6,7.3,0.21772,0.00011,21.99246]
[1778047010903,36.94,81270.6,7.3,0.21772,0.00011,21.99229]
[1778047015938,36.94,81269.82,7.3,0.21763,0.00011,21.98702]
[1778047020972,36.94,81269.53,7.3,0.2176,0.00011,21.98493]
[1778047026008,36.93,81272.17,7.3,0.21788,0.00011,22.00174]
[1778047031043,36.93,81270.42,7.3,0.21768,0.00011,21.99004]
[1778047036078,36.93,81272.02,7.3,0.21785,0.00011,22.00016]
[1778047040687,36.93,81271.81,7.3,0.21782,0.00011,21.9985]
[1778047046148,36.93,81278.58,7.3,0.21853,0.00011,22.0417]
[1778047051184,36.93,81277.1,7.3,0.21834,0.00011,22.02753]
[1778047056218,36.93,81276.92,7.3,0.21831,0.00011,22.02593]
[1778047059227,36.93,81277.91,7.3,0.21841,0.00011,22.0322]
[1778047061932,36.93,81272.16,7.3,0.2178,0.00011,21.99473]
[1778047067295,36.93,81272.98,7.3,0.21788,0.00011,21.99983]
[1778047072463,36.93,81274.42,7.3,0.21803,0.00011,22.00901]
[1778047072564,36.93,81274.45,7.3,0.21803,0.00011,22.00917]
[1778047074854,36.93,81277.06,7.3,0.21831,0.00011,22.02607]
[1778047081380,36.92,81287.11,7.3,0.21938,0.00011,22.09062]
[1778047089179,36.92,81280.14,7.3,0.21862,0.00011,22.04474]
[1778047094485,36.92,81280.69,7.3,0.21867,0.00011,22.04797]
[1778047099520,36.92,81281.31,7.3,0.21873,0.00011,22.0517]
[1778047104554,36.92,81283.73,7.3,0.21899,0.00011,22.06699]
[1778047109747,36.92,81284.43,7.3,0.21906,0.00011,22.07117]
[1778047115693,36.92,81287.29,7.3,0.21933,0.00011,22.08507]
[1778047121674,36.91,81287.55,7.3,0.21934,0.00011,22.08596]
[1778047125702,36.91,81298.45,7.3,0.2205,0.00011,22.15595]
[1778047128505,36.91,81303.62,7.3,0.22105,0.00011,22.18898]
[1778047129246,36.91,81304.31,7.3,0.22112,0.00011,22.19334]
[1778047129431,36.91,81304.31,7.3,0.22112,0.00011,22.19334]
[1778047129730,36.91,81306.18,7.3,0.22133,0.00011,22.20545]
[1778047130355,36.91,81306.18,7.3,0.22133,0.00011,22.20545]
[1778047132777,36.91,81306.05,7.3,0.22131,0.00011,22.20468]
[1778047138793,36.91,81305.69,7.3,0.22128,0.00011,22.20261]
[1778047139719,36.91,81305.69,7.3,0.22128,0.00011,22.20261]
[1778047144849,36.91,81310.01,7.3,0.22175,0.00011,22.23068]
[1778047148063,36.91,81311.0,7.3,0.22185,0.00011,22.23711]
[1778047153898,36.91,81316.53,7.3,0.22245,0.00011,22.27261]
[1778047158933,36.91,81316.98,7.3,0.2225,0.00011,22.27535]
[1778047163968,36.91,81310.5,7.3,0.22179,0.00011,22.23351]
[1778047169003,36.91,81311.01,7.3,0.22185,0.00011,22.2369]
[1778047174038,36.91,81312.25,7.3,0.22196,0.00011,22.24096]
[1778047178206,36.91,81311.63,7.3,0.22189,0.00011,22.23705]
[1778047178349,36.91,81311.63,7.3,0.22189,0.00011,22.23705]
[1778047178412,36.91,81311.63,7.3,0.22189,0.00011,22.23705]
[1778047185115,36.91,81303.52,7.3,0.22103,0.00011,22.18513]
[1778047187686,36.92,81303.69,7.3,0.22105,0.00011,22.18629]
[1778047192616,36.92,81298.24,7.3,0.22046,0.00011,22.15123]
[1778047192646,36.92,81298.24,7.3,0.22046,0.00011,22.15123]
[1778047195430,36.92,81308.34,7.3,0.22155,0.00011,22.21643]
[1778047195618,36.92,81308.34,7.3,0.22155,0.00011,22.21643]
[1778047200374,36.92,81315.56,7.3,0.22233,0.00011,22.26299]
[1778047202514,36.92,81309.15,7.3,0.22164,0.00011,22.22173]
[1778047203091,36.92,81308.28,7.3,0.22155,0.00011,22.21612]
[1778047207592,36.92,81316.34,7.3,0.22242,0.00011,22.26816]
[1778047208969,36.92,81317.61,7.3,0.22255,0.00011,22.27633]
[1778047209455,36.92,81320.06,7.3,0.22282,0.00011,22.29206]
[1778047210839,36.92,81328.64,7.3,0.22374,0.00011,22.34714]
[1778047212229,36.91,81340.54,7.3,0.22503,0.00011,22.42319]
[1778047217598,36.91,81334.36,7.3,0.22434,0.00011,22.38274]
[1778047217699,36.91,81334.59,7.3,0.22437,0.00011,22.38421]
[1778047221051,36.91,81335.49,7.3,0.22446,0.00011,22.38977]
[1778047226226,36.91,81344.97,7.3,0.22548,0.00011,22.45009]
[1778047232776,36.91,81343.04,7.3,0.22524,0.00011,22.43332]
[1778047238214,36.91,81342.33,7.3,0.22516,0.00011,22.42846]
[1778047243557,36.91,81343.02,7.3,0.22523,0.00011,22.43259]
[1778047249003,36.91,81342.39,7.3,0.22516,0.00011,22.42835]
[1778047252775,36.91,81340.11,7.3,0.22491,0.00011,22.41357]
[1778047256876,36.91,81333.04,7.3,0.22413,0.00011,22.36793]
[1778047259621,36.91,81336.29,7.3,0.22448,0.00011,22.38861]
[1778047263128,36.91,81346.58,7.3,0.2256,0.00011,22.45472]
[1778047268211,36.91,81343.51,7.3,0.22527,0.00011,22.43508]
[1778047272202,36.91,81337.3,7.3,0.2246,0.00011,22.39542]
[1778047272547,36.91,81337.3,7.3,0.2246,0.00011,22.39542]
[1778047272760,36.91,81336.9,7.3,0.22456,0.00011,22.39292]
[1778047274513,36.91,81336.82,7.3,0.22455,0.00011,22.39253]
[1778047274987,36.91,81336.82,7.3,0.22455,0.00011,22.39253]
[1778047280250,36.91,81332.94,7.3,0.22414,0.00011,22.3681]
[1778047285821,36.91,81332.43,7.3,0.22409,0.00011,22.36509]
[1778047288716,36.91,81329.6,7.3,0.22378,0.00011,22.34702]
[1778047288973,36.91,81328.69,7.3,0.22369,0.00011,22.34129]
[1778047289587,36.91,81328.69,7.3,0.22369,0.00011,22.34129]
[1778047289796,36.91,81328.69,7.3,0.22369,0.00011,22.34129]
[1778047289853,36.91,81328.69,7.3,0.22369,0.00011,22.34129]
[1778047289960,36.91,81328.69,7.3,0.22369,0.00011,22.34129]
[1778047289969,36.91,81328.69,7.3,0.22369,0.00011,22.34129]
[1778047290034,36.91,81342.02,7.3,0.22513,0.00011,22.42695]
[1778047290195,36.91,81342.02,7.3,0.22513,0.00011,22.42695]
[1778047290303,36.91,81342.02,7.3,0.22513,0.00011,22.42695]
[1778047290328,36.91,81342.02,7.3,0.22513,0.00011,22.42695]
[1778047290381,36.91,81342.02,7.3,0.22513,0.00011,22.42695]
[1778047290501,36.91,81342.02,7.3,0.22513,0.00011,22.42695]
[1778047290848,36.91,81342.02,7.3,0.22513,0.00011,22.42695]
[1778047291096,36.91,81369.5,7.3,0.22811,0.00011,22.59914]
[1778047292079,36.91,81369.5,7.3,0.22811,0.00011,22.59914]
[1778047293621,36.91,81381.01,7.3,0.22938,0.00011,22.6728]
[1778047295825,36.91,81381.78,7.3,0.22947,0.00011,22.6778]
[1778047298211,36.91,81378.31,7.3,0.22909,0.00011,22.65604]
[1778047298816,36.91,81378.31,7.3,0.22909,0.00011,22.65604]
[1778047301850,36.91,81369.79,7.3,0.22816,0.00011,22.60193]
[1778047303331,36.91,81359.21,7.3,0.22701,0.00011,22.53475]
[1778047303485,36.91,81359.21,7.3,0.22701,0.00011,22.53475]
[1778047304076,36.91,81359.21,7.3,0.22701,0.00011,22.53475]
[1778047304780,36.92,81358.66,7.3,0.22696,0.00011,22.53146]
[1778047305934,36.92,81358.57,7.3,0.22695,0.00011,22.53111]
[1778047306062,36.92,81358.57,7.3,0.22695,0.00011,22.53111]
[1778047306116,36.92,81358.57,7.3,0.22695,0.00011,22.53111]
[1778047306106,36.92,81358.71,7.3,0.22697,0.00011,22.53224]
[1778047306175,36.92,81358.71,7.3,0.22697,0.00011,22.53224]
[1778047306606,36.92,81358.71,7.3,0.22697,0.00011,22.53224]
[1778047306811,36.92,81358.71,7.3,0.22697,0.00011,22.53224]
[1778047307003,36.92,81344.78,7.3,0.22545,0.00011,22.4432]
[1778047308026,36.92,81344.78,7.3,0.22545,0.00011,22.4432]
[1778047308054,36.92,81344.78,7.3,0.22545,0.00011,22.4432]
[1778047308120,36.92,81341.14,7.3,0.22506,0.00011,22.42008]
[1778047309731,36.92,81341.26,7.3,0.22508,0.00011,22.42096]
[1778047310472,36.92,81342.08,7.3,0.22517,0.00011,22.42633]
[1778047313180,36.92,81340.84,7.3,0.22504,0.00011,22.41868]
[1778047313199,36.92,81340.84,7.3,0.22504,0.00011,22.41868]
[1778047313260,36.92,81340.84,7.3,0.22504,0.00011,22.41868]
[1778047314052,36.92,81349.47,7.3,0.22598,0.00011,22.4742]
[1778047316776,36.92,81356.45,7.3,0.22675,0.00011,22.51915]
[1778047317930,36.92,81357.26,7.3,0.22684,0.00011,22.52445]
[1778047319958,36.92,81359.11,7.3,0.22704,0.00011,22.53652]
[1778047320094,36.92,81359.15,7.3,0.22705,0.00011,22.53688]
[1778047325129,36.92,81349.87,7.3,0.22604,0.00011,22.47756]
[1778047326256,36.92,81349.5,7.3,0.226,0.00011,22.47525]
[1778047328217,36.92,81343.65,7.3,0.22536,0.00011,22.43793]
[1778047333306,36.92,81342.18,7.3,0.22521,0.00011,22.42893]
[1778047334813,36.92,81342.5,7.3,0.22525,0.00011,22.4311]
[1778047336270,36.92,81341.57,7.3,0.22515,0.00011,22.42537]
[1778047338342,36.93,81340.73,7.3,0.22507,0.00011,22.42024]
[1778047339070,36.93,81340.73,7.3,0.22507,0.00011,22.42024]
[1778047341835,36.93,81330.33,7.3,0.22394,0.00011,22.35396]
[1778047344177,36.93,81330.2,7.3,0.22394,0.00011,22.35377]
[1778047344189,36.93,81329.54,7.3,0.22387,0.00011,22.34953]
[1778047344263,36.93,81329.35,7.3,0.22385,0.00011,22.34852]
[1778047349297,36.93,81326.97,7.3,0.2236,0.00011,22.33371]
[1778047351838,36.93,81326.97,7.3,0.2236,0.00011,22.33371]
[1778047351939,36.93,81327.65,7.3,0.22366,0.00011,22.33434]
[1778047353383,36.93,81327.86,7.3,0.22368,0.00011,22.33569]
[1778047357642,36.93,81332.42,7.3,0.22419,0.00011,22.36566]
[1778047361775,36.93,81334.55,7.3,0.22443,0.00011,22.38003]
[1778047367424,36.94,81334.17,7.3,0.22441,0.00011,22.37872]
[1778047373162,36.94,81335.86,7.3,0.2246,0.00011,22.39018]
[1778047379507,36.94,81333.66,7.3,0.22438,0.00011,22.37725]
[1778047384542,36.95,81329.74,7.3,0.22397,0.00011,22.35294]
[1778047389751,36.95,81335.86,7.3,0.22465,0.00011,22.3928]
[1778047396106,36.95,81337.52,7.3,0.22484,0.00011,22.40422]
[1778047396913,36.95,81336.74,7.3,0.22476,0.00011,22.39946]
[1778047402670,36.95,81337.35,7.3,0.22483,0.00011,22.4036]
[1778047407827,36.95,81336.75,7.3,0.22477,0.00011,22.39986]
[1778047412648,36.95,81337.17,7.3,0.22479,0.00011,22.39862]
[1778047412651,36.95,81337.17,7.3,0.22479,0.00011,22.39862]
[1778047412751,36.95,81337.17,7.3,0.22479,0.00011,22.39862]
[1778047412808,36.95,81337.17,7.3,0.22479,0.00011,22.39862]
[1778047412882,36.95,81337.17,7.3,0.22479,0.00011,22.39862]
[1778047412958,36.95,81337.17,7.3,0.22479,0.00011,22.39862]
[1778047412966,36.95,81337.17,7.3,0.22479,0.00011,22.39862]
[1778047413040,36.95,81337.17,7.3,0.22479,0.00011,22.39862]
[1778047413209,36.95,81341.86,7.3,0.2253,0.00011,22.42869]
[1778047413257,36.95,81341.86,7.3,0.2253,0.00011,22.42869]
[1778047413416,36.95,81341.86,7.3,0.2253,0.00011,22.42869]
[1778047413437,36.95,81341.86,7.3,0.2253,0.00011,22.42869]
[1778047413740,36.95,81341.86,7.3,0.2253,0.00011,22.42869]
[1778047414201,36.95,81341.86,7.3,0.2253,0.00011,22.42869]
[1778047414098,36.95,81367.67,7.3,0.22812,0.00011,22.59367]
[1778047415077,36.95,81367.67,7.3,0.22812,0.00011,22.59367]
[1778047415543,36.95,81374.14,7.3,0.22882,0.00011,22.63484]
[1778047415554,36.95,81374.14,7.3,0.22882,0.00011,22.63484]
[1778047415717,36.95,81374.14,7.3,0.22882,0.00011,22.63484]
[1778047415767,36.95,81372.83,7.3,0.22868,0.00011,22.62651]
[1778047420802,36.95,81362.88,7.3,0.2276,0.00011,22.5638]
[1778047421777,36.95,81362.88,7.3,0.2276,0.00011,22.5638]
[1778047423382,36.95,81358.85,7.3,0.22717,0.00011,22.53847]
[1778047424468,36.95,81358.86,7.3,0.22718,0.00011,22.53875]
[1778047425346,36.96,81358.99,7.3,0.22719,0.00011,22.5398]
[1778047425851,36.96,81358.99,7.3,0.22719,0.00011,22.5398]
[1778047425926,36.96,81359.1,7.3,0.22721,0.00011,22.54071]
[1778047426772,36.96,81359.1,7.3,0.22721,0.00011,22.54071]
[1778047429982,36.96,81362.02,7.3,0.22754,0.00011,22.55972]
[1778047430065,36.96,81363.54,7.3,0.2277,0.00011,22.56953]
[1778047431473,36.96,81364.07,7.3,0.22776,0.00011,22.57291]
[1778047432009,36.96,81364.07,7.3,0.22776,0.00011,22.57291]
[1778047432465,36.96,81364.17,7.3,0.22778,0.00011,22.57382]
[1778047435192,36.96,81364.44,7.3,0.22781,0.00011,22.57567]
[1778047440942,36.96,81363.14,7.3,0.22768,0.00011,22.56833]
[1778047445979,36.96,81364.11,7.3,0.2278,0.00011,22.57527]
[1778047451015,36.97,81363.43,7.3,0.22775,0.00011,22.57183]
[1778047455747,36.97,81363.38,7.3,0.22775,0.00011,22.57211]
[1778047460794,36.97,81362.65,7.3,0.22768,0.00011,22.5682]
[1778047466120,36.97,81362.66,7.3,0.2277,0.00011,22.56921]
[1778047471155,36.97,81367.49,7.3,0.22821,0.00011,22.59658]
[1778047475202,36.97,81368.38,7.3,0.22832,0.00011,22.60261]
[1778047481226,36.98,81366.67,7.3,0.22815,0.00011,22.59287]
[1778047486262,36.98,81367.03,7.3,0.22821,0.00011,22.59605]
[1778047491297,36.98,81367.51,7.3,0.22828,0.00011,22.59994]
[1778047496332,36.99,81365.5,7.3,0.22807,0.00011,22.58799]
[1778047501368,36.99,81369.75,7.3,0.22855,0.00011,22.61586]
[1778047503364,36.99,81369.42,7.3,0.22852,0.00011,22.61389]
[1778047510329,36.99,81367.32,7.3,0.2283,0.00011,22.6013]
[1778047515767,36.99,81364.07,7.3,0.22796,0.00011,22.58167]
[1778047517765,36.99,81367.21,7.3,0.22831,0.00011,22.602]
[1778047523522,37.0,81368.65,7.3,0.22849,0.00011,22.61214]
[1778047528557,37.0,81369.83,7.3,0.22863,0.00011,22.62028]
[1778047530532,37.0,81369.94,7.3,0.22864,0.00011,22.6211]
[1778047531804,37.0,81372.0,7.3,0.22887,0.00011,22.63432]
[1778047532811,37.0,81372.33,7.3,0.22888,0.00011,22.6325]
[1778047538627,37.0,81370.41,7.3,0.22869,0.00011,22.62105]
[1778047543158,37.0,81370.75,7.3,0.22873,0.00011,22.62357]
[1778047543498,37.0,81370.76,7.3,0.22874,0.00011,22.62387]
[1778047545497,37.0,81381.18,7.3,0.22988,0.00011,22.69015]
[1778047549231,37.0,81384.8,7.3,0.23028,0.00011,22.71313]
[1778047554906,37.0,81380.24,7.3,0.22978,0.00011,22.68445]
[1778047558396,37.01,81375.71,7.3,0.22929,0.00011,22.6559]
[1778047560135,37.01,81376.45,7.3,0.22937,0.00011,22.66067]
[1778047560247,37.01,81376.45,7.3,0.22937,0.00011,22.66067]
[1778047560348,37.01,81376.45,7.3,0.22937,0.00011,22.66067]
[1778047560544,37.01,81375.9,7.3,0.22931,0.00011,22.65732]
[1778047560554,37.01,81375.9,7.3,0.22931,0.00011,22.65732]
[1778047560781,37.01,81362.12,7.3,0.22781,0.00011,22.56971]
[1778047562545,37.01,81358.56,7.3,0.22742,0.00011,22.54716]
[1778047562701,37.01,81358.56,7.3,0.22742,0.00011,22.54716]
[1778047562716,37.01,81358.56,7.3,0.22742,0.00011,22.54716]
[1778047562880,37.01,81355.26,7.3,0.22706,0.00011,22.52613]
[1778047564426,37.01,81353.21,7.3,0.22684,0.00011,22.51313]
[1778047567774,37.01,81353.08,7.3,0.22683,0.00011,22.51258]
[1778047567826,37.01,81353.08,7.3,0.22683,0.00011,22.51258]
[1778047571371,37.01,81351.88,7.3,0.2267,0.00011,22.50521]
[1778047572328,37.01,81351.76,7.3,0.22669,0.00011,22.50455]
[1778047572342,37.01,81353.42,7.3,0.22688,0.00011,22.51535]
[1778047572995,37.01,81353.42,7.3,0.22688,0.00011,22.51535]
[1778047573349,37.01,81353.42,7.3,0.22688,0.00011,22.51535]
[1778047575430,37.01,81354.87,7.3,0.22704,0.00011,22.52481]
[1778047576336,37.01,81354.87,7.3,0.22704,0.00011,22.52481]
[1778047578510,37.01,81365.85,7.3,0.22824,0.00011,22.59496]
[1778047578909,37.01,81366.43,7.3,0.2283,0.00011,22.59865]
[1778047580041,37.01,81366.43,7.3,0.2283,0.00011,22.59865]
[1778047585089,37.01,81367.7,7.3,0.22845,0.00011,22.60735]
[1778047590993,37.01,81367.8,7.3,0.22848,0.00011,22.60858]
[1778047593222,37.01,81367.64,7.3,0.22843,0.00011,22.60364]
[1778047593228,37.01,81367.64,7.3,0.22843,0.00011,22.60364]
[1778047593248,37.01,81367.64,7.3,0.22843,0.00011,22.60364]
[1778047593313,37.01,81363.59,7.3,0.22799,0.00011,22.57808]
[1778047595021,37.01,81351.44,7.3,0.22667,0.00011,22.50073]
[1778047597170,37.01,81351.08,7.3,0.22663,0.00011,22.49855]
[1778047597794,37.02,81349.09,7.3,0.22642,0.00011,22.48613]
[1778047598002,37.02,81349.09,7.3,0.22642,0.00011,22.48613]
[1778047598239,37.02,81349.09,7.3,0.22642,0.00011,22.48613]
[1778047599100,37.02,81347.56,7.3,0.22626,0.00011,22.47652]
[1778047602245,37.02,81347.27,7.3,0.22623,0.00011,22.47515]
[1778047604990,37.02,81346.58,7.3,0.22616,0.00011,22.47107]
[1778047605084,37.02,81346.58,7.3,0.22616,0.00011,22.47107]
[1778047605093,37.02,81346.59,7.3,0.22617,0.00011,22.4713]
[1778047610128,37.02,81345.41,7.3,0.22605,0.00011,22.46452]
[1778047615828,37.02,81346.36,7.3,0.22617,0.00011,22.47117]
[1778047620834,37.03,81349.07,7.3,0.22648,0.00011,22.48939]
[1778047620874,37.03,81349.07,7.3,0.22648,0.00011,22.48939]
[1778047621250,37.03,81349.07,7.3,0.22648,0.00011,22.48939]
[1778047623158,37.03,81334.34,7.3,0.22488,0.00011,22.39556]
[1778047623954,37.03,81334.74,7.3,0.22493,0.00011,22.3983]
[1778047624058,37.03,81334.74,7.3,0.22493,0.00011,22.3983]
[1778047624196,37.03,81334.74,7.3,0.22493,0.00011,22.3983]
[1778047629262,37.03,81333.87,7.3,0.22484,0.00011,22.39317]
[1778047634296,37.03,81328.72,7.3,0.22429,0.00011,22.36069]
[1778047639332,37.03,81327.73,7.3,0.2242,0.00011,22.355]
[1778047640403,37.03,81327.73,7.3,0.2242,0.00011,22.355]
[1778047640410,37.03,81327.73,7.3,0.2242,0.00011,22.355]
[1778047640447,37.03,81327.73,7.3,0.2242,0.00011,22.355]
[1778047640795,37.03,81323.26,7.3,0.22372,0.00011,22.32651]
[1778047640829,37.03,81323.26,7.3,0.22372,0.00011,22.32651]
[1778047641453,37.03,81310.86,7.3,0.22238,0.00011,22.24707]
[1778047642084,37.03,81310.86,7.3,0.22238,0.00011,22.24707]
[1778047642550,37.03,81309.96,7.3,0.22229,0.00011,22.24149]
[1778047642559,37.03,81309.96,7.3,0.22229,0.00011,22.24149]
[1778047643360,37.03,81310.42,7.3,0.22234,0.00011,22.24454]
[1778047644452,37.03,81310.42,7.3,0.22234,0.00011,22.24454]
[1778047647079,37.03,81306.99,7.3,0.22197,0.00011,22.22274]
[1778047648717,37.03,81307.26,7.3,0.22201,0.00011,22.22465]
[1778047652586,37.03,81307.09,7.3,0.22197,0.00011,22.21984]
[1778047652591,37.03,81307.09,7.3,0.22197,0.00011,22.21984]
[1778047654368,37.03,81306.74,7.3,0.22193,0.00011,22.21768]
[1778047654618,37.03,81307.48,7.3,0.22201,0.00011,22.22252]
[1778047657317,37.03,81315.44,7.3,0.22287,0.00011,22.27374]
[1778047658245,37.04,81312.6,7.3,0.22256,0.00011,22.25554]
[1778047663784,37.04,81311.4,7.3,0.22244,0.00011,22.24804]
[1778047669021,37.04,81307.86,7.3,0.22206,0.00011,22.22565]
[1778047669690,37.04,81307.66,7.3,0.22204,0.00011,22.22444]
[1778047672778,37.04,81301.48,7.3,0.22138,0.00011,22.18474]
[1778047675396,37.04,81300.49,7.3,0.22127,0.00011,22.17839]
[1778047680621,37.04,81299.89,7.3,0.22121,0.00011,22.17464]
[1778047685656,37.04,81299.88,7.3,0.22121,0.00011,22.17463]
[1778047689949,37.04,81301.52,7.3,0.22139,0.00011,22.18521]
[1778047690015,37.04,81301.52,7.3,0.22139,0.00011,22.18521]
[1778047690560,37.04,81301.78,7.3,0.22142,0.00011,22.18688]
[1778047690682,37.04,81301.78,7.3,0.22142,0.00011,22.18688]
[1778047690957,37.04,81301.78,7.3,0.22142,0.00011,22.18688]
[1778047691431,37.04,81301.78,7.3,0.22142,0.00011,22.18688]
[1778047692703,37.04,81320.7,7.3,0.22345,0.00011,22.3084]
[1778047697738,37.04,81322.78,7.3,0.22368,0.00011,22.3216]
[1778047702909,37.04,81322.28,7.3,0.22362,0.00011,22.31824]
[1778047703674,37.04,81322.0,7.3,0.22359,0.00011,22.31641]
[1778047708555,37.04,81316.24,7.3,0.22297,0.00011,22.27944]
[1778047713852,37.04,81311.97,7.3,0.22248,0.00011,22.24819]
[1778047714963,37.04,81311.97,7.3,0.22248,0.00011,22.24819]
[1778047715552,37.04,81311.97,7.3,0.22248,0.00011,22.24819]
[1778047718248,37.04,81312.22,7.3,0.22251,0.00011,22.24988]
[1778047723923,37.04,81312.71,7.3,0.22257,0.00011,22.2533]
[1778047729255,37.04,81313.2,7.3,0.22262,0.00011,22.25657]
[1778047735525,37.04,81314.48,7.3,0.22276,0.00011,22.26484]
[1778047735882,37.04,81314.48,7.3,0.22276,0.00011,22.26484]
[1778047737223,37.04,81311.58,7.3,0.22245,0.00011,22.24628]
[1778047740881,37.04,81303.46,7.3,0.22158,0.00011,22.19418]
[1778047742716,37.04,81297.89,7.3,0.22098,0.00011,22.15844]
[1778047743710,37.04,81297.54,7.3,0.22095,0.00011,22.15627]
[1778047743813,37.04,81297.54,7.3,0.22095,0.00011,22.15627]
[1778047743833,37.04,81297.54,7.3,0.22095,0.00011,22.15627]
[1778047744015,37.04,81297.54,7.3,0.22095,0.00011,22.15627]
[1778047744064,37.04,81292.73,7.3,0.22043,0.00011,22.12539]
[1778047745718,37.04,81287.78,7.3,0.2199,0.00011,22.09347]
[1778047745722,37.04,81287.78,7.3,0.2199,0.00011,22.09347]
[1778047748074,37.04,81284.25,7.3,0.21952,0.00011,22.0707]
[1778047751852,37.04,81284.28,7.3,0.21952,0.00011,22.07081]
[1778047754821,37.04,81284.85,7.3,0.21958,0.00011,22.07443]
[1778047755978,37.04,81285.19,7.3,0.21962,0.00011,22.07659]
[1778047764205,37.04,81285.01,7.3,0.21961,0.00011,22.07578]
[1778047769239,37.04,81284.43,7.3,0.21955,0.00011,22.07225]
[1778047775280,37.04,81284.45,7.3,0.21953,0.00011,22.06861]
[1778047775723,37.04,81284.45,7.3,0.21953,0.00011,22.06861]
[1778047775740,37.04,81284.45,7.3,0.21953,0.00011,22.06861]
[1778047778255,37.04,81282.65,7.3,0.21934,0.00011,22.05701]
[1778047784344,37.04,81282.33,7.3,0.2193,0.00011,22.0548]
[1778047788885,37.04,81285.84,7.3,0.21967,0.00011,22.07735]
[1778047794414,37.04,81286.02,7.3,0.21969,0.00011,22.07822]
[1778047799449,37.04,81285.65,7.3,0.21964,0.00011,22.07564]
[1778047804484,37.04,81285.07,7.3,0.21958,0.00011,22.07172]
[1778047804886,37.04,81285.07,7.3,0.21958,0.00011,22.07172]
[1778047805137,37.04,81285.07,7.3,0.21958,0.00011,22.07172]
[1778047805184,37.04,81285.07,7.3,0.21958,0.00011,22.07172]
[1778047805253,37.04,81285.07,7.3,0.21958,0.00011,22.07172]
[1778047806732,37.04,81272.69,7.3,0.21826,0.00011,21.99178]
[1778047808656,37.04,81271.65,7.3,0.21815,0.00011,21.98512]
[1778047809518,37.04,81271.11,7.3,0.21809,0.00011,21.98163]
[1778047810396,37.04,81271.11,7.3,0.21809,0.00011,21.98163]
[1778047810428,37.04,81271.11,7.3,0.21809,0.00011,21.98163]
[1778047810438,37.04,81271.11,7.3,0.21809,0.00011,21.98163]
[1778047810498,37.04,81271.11,7.3,0.21809,0.00011,21.98163]
[1778047810565,37.04,81271.11,7.3,0.21809,0.00011,21.98163]
[1778047810569,37.04,81271.11,7.3,0.21809,0.00011,21.98163]
[1778047810595,37.04,81271.11,7.3,0.21809,0.00011,21.98163]
[1778047810612,37.04,81271.11,7.3,0.21809,0.00011,21.98163]
[1778047810643,37.04,81271.11,7.3,0.21809,0.00011,21.98163]
[1778047810651,37.04,81271.11,7.3,0.21809,0.00011,21.98163]
[1778047810796,37.04,81261.18,7.3,0.21703,0.00011,21.91732]
[1778047811636,37.04,81245.17,7.3,0.21533,0.00011,21.81342]
[1778047811738,37.04,81245.17,7.3,0.21533,0.00011,21.81342]
[1778047811779,37.04,81245.17,7.3,0.21533,0.00011,21.81342]
[1778047811963,37.04,81245.17,7.3,0.21533,0.00011,21.81342]
[1778047812119,37.04,81245.17,7.3,0.21533,0.00011,21.81342]
[1778047812540,37.04,81235.55,7.3,0.21431,0.00011,21.75077]
[1778047813405,37.04,81235.55,7.3,0.21431,0.00011,21.75077]
[1778047816531,37.04,81235.15,7.3,0.21426,0.00011,21.74793]
[1778047817292,37.04,81235.15,7.3,0.21426,0.00011,21.74785]
[1778047818760,37.04,81234.01,7.3,0.21414,0.00011,21.74027]
[1778047822109,37.04,81231.06,7.3,0.21382,0.00011,21.72088]
[1778047822134,37.04,81231.06,7.3,0.21382,0.00011,21.72088]
[1778047822610,37.04,81230.62,7.3,0.21378,0.00011,21.71787]
[1778047827649,37.03,81228.18,7.3,0.21351,0.00011,21.7012]
[1778047830372,37.03,81225.84,7.3,0.21325,0.00011,21.68572]
[1778047830670,37.03,81225.56,7.3,0.21322,0.00011,21.68378]
[1778047830800,37.03,81225.56,7.3,0.21322,0.00011,21.68378]
[1778047831677,37.03,81223.58,7.3,0.21299,0.00011,21.66669]
[1778047835221,37.03,81227.54,7.3,0.2134,0.00011,21.69224]
[1778047835297,37.03,81227.54,7.3,0.2134,0.00011,21.69224]
[1778047835308,37.03,81227.54,7.3,0.2134,0.00011,21.69224]
[1778047835433,37.03,81227.54,7.3,0.2134,0.00011,21.69224]
[1778047835452,37.03,81229.28,7.3,0.21358,0.00011,21.70342]
[1778047837074,37.03,81237.86,7.3,0.21448,0.00011,21.7592]
[1778047837290,37.03,81237.86,7.3,0.21448,0.00011,21.7592]
[1778047839074,37.03,81242.88,7.3,0.21502,0.00011,21.79187]
[1778047844709,37.03,81242.12,7.3,0.21494,0.00011,21.78696]
[1778047847853,37.03,81243.74,7.3,0.21511,0.00011,21.79746]
[1778047851116,37.03,81252.06,7.3,0.21599,0.00011,21.85137]
[1778047856812,37.03,81257.35,7.3,0.21654,0.00011,21.88502]
[1778047857590,37.03,81257.35,7.3,0.21654,0.00011,21.88502]
[1778047862895,37.03,81247.23,7.3,0.21546,0.00011,21.81896]
[1778047867974,37.03,81246.76,7.3,0.2154,0.00011,21.81579]
[1778047873973,37.03,81251.09,7.3,0.21586,0.00011,21.84362]
[1778047879011,37.03,81247.5,7.3,0.21547,0.00011,21.82006]
[1778047884046,37.03,81245.48,7.3,0.21526,0.00011,21.80677]
[1778047889262,37.03,81250.14,7.3,0.21575,0.00011,21.83691]
[1778047894786,37.02,81252.99,7.3,0.21602,0.00011,21.85082]
[1778047896327,37.02,81252.62,7.3,0.21597,0.00011,21.84833]
[1778047901864,37.02,81254.37,7.3,0.21615,0.00011,21.85917]
[1778047907207,37.02,81251.79,7.3,0.21587,0.00011,21.84184]
[1778047912242,37.02,81253.25,7.3,0.21601,0.00011,21.85085]
[1778047917281,37.02,81255.44,7.3,0.21624,0.00011,21.86449]
[1778047922316,37.02,81255.08,7.3,0.21619,0.00011,21.86159]
[1778047927351,37.02,81255.76,7.3,0.21625,0.00011,21.86539]
[1778047932386,37.01,81255.21,7.3,0.21618,0.00011,21.86121]
[1778047937421,37.01,81254.71,7.3,0.21612,0.00011,21.85739]
[1778047942456,37.01,81253.95,7.3,0.21603,0.00011,21.85194]
[1778047947491,37.01,81254.24,7.3,0.21605,0.00011,21.85335]
[1778047949885,37.01,81249.1,7.3,0.2155,0.00011,21.8198]
[1778047952328,37.01,81248.11,7.3,0.21537,0.00011,21.8092]
[1778047957561,37.01,81255.14,7.3,0.21611,0.00011,21.85446]
[1778047962596,37.01,81255.95,7.3,0.21619,0.00011,21.8593]
[1778047964490,37.01,81258.48,7.3,0.21646,0.00011,21.87563]
[1778047966693,37.01,81259.89,7.3,0.2166,0.00011,21.88454]
[1778047972667,37.0,81264.02,7.3,0.21702,0.00011,21.91035]
[1778047977702,37.0,81263.92,7.3,0.217,0.00011,21.90889]
[1778047979154,37.0,81264.16,7.3,0.21702,0.00011,21.91028]
[1778047979716,37.0,81261.56,7.3,0.21675,0.00011,21.89341]
[1778047980674,37.0,81261.56,7.3,0.21675,0.00011,21.89341]
[1778047980741,37.0,81261.56,7.3,0.21675,0.00011,21.89341]
[1778047980763,37.0,81258.06,7.3,0.21637,0.00011,21.8707]
[1778047980907,37.0,81258.06,7.3,0.21637,0.00011,21.8707]
[1778047981807,37.0,81258.06,7.3,0.21637,0.00011,21.8707]
[1778047984327,37.0,81251.46,7.3,0.21567,0.00011,21.82759]
[1778047989513,37.0,81248.7,7.3,0.21537,0.00011,21.8094]
[1778047994163,37.0,81248.06,7.3,0.2153,0.00011,21.80502]
[1778047999805,37.0,81256.97,7.3,0.21624,0.00011,21.86242]
[1778048004354,37.0,81257.62,7.3,0.2163,0.00011,21.8662]
[1778048009799,37.0,81262.4,7.3,0.2168,0.00011,21.89658]
[1778048012198,36.99,81262.27,7.3,0.21678,0.00011,21.89532]
[1778048017462,36.99,81264.59,7.3,0.21698,0.00011,21.90555]
[1778048023016,36.99,81261.67,7.3,0.21666,0.00011,21.88567]
[1778048024776,36.99,81261.67,7.3,0.21666,0.00011,21.88567]
[1778048025935,36.99,81263.63,7.3,0.21686,0.00011,21.89813]
[1778048026038,36.99,81266.31,7.3,0.21714,0.00011,21.91536]
[1778048026908,36.99,81266.31,7.3,0.21714,0.00011,21.91536]
[1778048026922,36.99,81266.31,7.3,0.21714,0.00011,21.91536]
[1778048033087,36.99,81269.6,7.3,0.21749,0.00011,21.93642]
[1778048038122,36.99,81268.39,7.3,0.21736,0.00011,21.92834]
[1778048043158,36.99,81268.58,7.3,0.21737,0.00011,21.92936]
[1778048043917,36.99,81268.58,7.3,0.21737,0.00011,21.92936]
[1778048049201,36.99,81264.64,7.3,0.21695,0.00011,21.9037]
[1778048054236,36.99,81264.84,7.3,0.21697,0.00011,21.90488]
[1778048059271,36.99,81265.34,7.3,0.21702,0.00011,21.90799]
[1778048065313,36.99,81264.68,7.3,0.21695,0.00011,21.90352]
[1778048068764,36.99,81264.68,7.3,0.21695,0.00011,21.90352]
[1778048068865,36.98,81264.61,7.3,0.21694,0.00011,21.90295]
[1778048074377,36.98,81265.06,7.3,0.21695,0.00011,21.90154]
[1778048079412,36.98,81265.35,7.3,0.21698,0.00011,21.90316]
[1778048083394,36.98,81264.58,7.3,0.2169,0.00011,21.89801]
[1778048083483,36.98,81264.58,7.3,0.2169,0.00011,21.89801]
[1778048083491,36.98,81264.58,7.3,0.2169,0.00011,21.89801]
[1778048083555,36.98,81264.58,7.3,0.2169,0.00011,21.89801]
[1778048083562,36.98,81264.58,7.3,0.2169,0.00011,21.89801]
[1778048085614,36.98,81254.05,7.3,0.21577,0.00011,21.82947]
[1778048091417,36.98,81252.5,7.3,0.2156,0.00011,21.81903]
[1778048096531,36.98,81252.82,7.3,0.21563,0.00011,21.82068]
[1778048097747,36.98,81252.82,7.3,0.21563,0.00011,21.82068]
[1778048103580,36.98,81250.39,7.3,0.21536,0.00011,21.80445]
[1778048108615,36.98,81251.78,7.3,0.21551,0.00011,21.81323]
[1778048110712,36.98,81251.78,7.3,0.21551,0.00011,21.81323]
[1778048116673,36.98,81247.07,7.3,0.215,0.00011,21.78223]
[1778048121903,36.98,81251.17,7.3,0.21543,0.00011,21.80882]
[1778048122385,36.98,81252.28,7.3,0.21555,0.00011,21.81596]
[1778048127750,36.98,81250.03,7.3,0.21531,0.00011,21.80101]
[1778048132785,36.98,81250.05,7.3,0.21528,0.00011,21.79689]
[1778048137880,36.98,81250.45,7.3,0.21532,0.00011,21.79939]
[1778048138284,36.98,81246.36,7.3,0.21488,0.00011,21.77271]
[1778048138326,36.98,81246.36,7.3,0.21488,0.00011,21.77271]
[1778048138751,36.98,81246.36,7.3,0.21488,0.00011,21.77271]
[1778048138966,36.98,81246.36,7.3,0.21488,0.00011,21.77271]
[1778048138944,36.98,81242.24,7.3,0.21444,0.00011,21.74574]
[1778048139255,36.98,81242.24,7.3,0.21444,0.00011,21.74574]
[1778048139834,36.97,81231.38,7.3,0.21329,0.00011,21.67486]
[1778048140142,36.97,81231.38,7.3,0.21329,0.00011,21.67486]
[1778048140152,36.97,81231.38,7.3,0.21329,0.00011,21.67486]
[1778048140841,36.97,81228.0,7.3,0.21293,0.00011,21.65263]
[1778048145876,36.97,81229.67,7.3,0.2131,0.00011,21.6627]
[1778048150441,36.97,81227.4,7.3,0.21285,0.00011,21.64724]
[1778048151694,36.97,81228.03,7.3,0.21291,0.00011,21.65121]
[1778048152509,36.97,81231.8,7.3,0.21331,0.00011,21.67566]
[1778048152925,36.97,81235.28,7.3,0.21367,0.00011,21.69832]
[1778048153515,36.97,81235.28,7.3,0.21367,0.00011,21.69832]
[1778048153626,36.97,81235.28,7.3,0.21367,0.00011,21.69832]
[1778048153678,36.97,81235.28,7.3,0.21367,0.00011,21.69832]
[1778048154431,36.97,81241.8,7.3,0.21436,0.00011,21.74074]
[1778048154939,36.97,81244.41,7.3,0.21464,0.00011,21.75777]
[1778048156078,36.97,81244.69,7.3,0.21467,0.00011,21.75962]
[1778048161988,36.97,81241.79,7.3,0.21436,0.00011,21.74094]
[1778048162817,36.97,81241.79,7.3,0.21436,0.00011,21.74094]
[1778048168030,36.97,81233.52,7.3,0.2135,0.00011,21.68752]
[1778048168284,36.97,81233.52,7.3,0.2135,0.00011,21.68752]
[1778048169037,36.97,81233.2,7.3,0.21346,0.00011,21.68538]
[1778048174072,36.97,81232.94,7.3,0.21343,0.00011,21.68345]
[1778048181305,36.97,81231.71,7.3,0.2133,0.00011,21.67524]
[1778048183460,36.97,81231.53,7.3,0.21328,0.00011,21.67388]
[1778048183481,36.97,81234.06,7.3,0.21354,0.00011,21.69033]
[1778048187848,36.97,81226.9,7.3,0.21278,0.00011,21.64288]
[1778048193484,36.97,81226.93,7.3,0.21274,0.00011,21.63828]
[1778048199252,36.96,81230.77,7.3,0.21313,0.00011,21.66224]
[1778048202010,36.96,81230.22,7.3,0.21306,0.00011,21.65849]
[1778048202014,36.96,81230.22,7.3,0.21306,0.00011,21.65849]
[1778048202273,36.96,81230.33,7.3,0.21307,0.00011,21.65887]
[1778048207308,36.96,81226.01,7.3,0.21261,0.00011,21.63066]
[1778048209916,36.96,81225.64,7.3,0.21258,0.00011,21.62825]
[1778048210017,36.96,81226.04,7.3,0.21262,0.00011,21.63089]
[1778048215365,36.96,81225.04,7.3,0.21251,0.00011,21.6243]
[1778048219734,36.96,81224.52,7.3,0.21246,0.00011,21.62085]
[1778048220574,36.96,81222.3,7.3,0.21222,0.00011,21.60634]
[1778048220649,36.96,81222.3,7.3,0.21222,0.00011,21.60634]
[1778048223627,36.96,81218.89,7.3,0.21186,0.00011,21.58381]
[1778048223636,36.96,81218.89,7.3,0.21186,0.00011,21.58381]
[1778048223802,36.96,81218.89,7.3,0.21186,0.00011,21.58381]
[1778048226077,36.96,81209.07,7.3,0.21083,0.0001,21.51952]
[1778048228284,36.96,81205.14,7.3,0.21042,0.0001,21.49386]
[1778048231380,36.96,81205.55,7.3,0.21046,0.0001,21.49666]
[1778048231436,36.96,81205.55,7.3,0.21046,0.0001,21.49666]
[1778048235547,36.96,81215.98,7.3,0.21155,0.00011,21.56486]
[1778048242092,36.96,81208.46,7.3,0.21076,0.0001,21.51547]
[1778048249578,36.96,81206.55,7.3,0.21056,0.0001,21.50308]
[1778048254004,36.96,81214.65,7.3,0.21139,0.00011,21.55204]
[1778048259673,36.96,81215.91,7.3,0.21152,0.00011,21.56009]
[1778048265021,36.96,81215.04,7.3,0.21142,0.00011,21.5543]
[1778048270750,36.96,81215.96,7.3,0.21152,0.00011,21.56019]
[1778048272060,36.96,81215.96,7.3,0.21152,0.00011,21.56019]
[1778048272065,36.96,81215.96,7.3,0.21152,0.00011,21.56019]
[1778048272134,36.96,81219.25,7.3,0.21186,0.00011,21.58165]
[1778048274213,36.96,81223.02,7.3,0.21226,0.00011,21.60636]
[1778048275538,36.96,81223.16,7.3,0.21228,0.00011,21.60734]
[1778048280369,36.96,81222.28,7.3,0.21219,0.00011,21.60181]
[1778048285858,36.96,81222.51,7.3,0.21222,0.00011,21.6036]
[1778048288626,36.96,81222.26,7.3,0.21219,0.00011,21.60207]
[1778048288874,36.96,81222.26,7.3,0.21219,0.00011,21.60207]
[1778048288879,36.96,81222.67,7.3,0.21223,0.00011,21.60474]
[1778048291768,36.96,81225.35,7.3,0.21251,0.00011,21.62211]
[1778048291978,36.96,81225.35,7.3,0.21251,0.00011,21.62211]
[1778048292036,36.96,81225.35,7.3,0.21251,0.00011,21.62211]
[1778048294827,36.96,81229.77,7.3,0.21298,0.00011,21.65067]
[1778048294832,36.96,81229.77,7.3,0.21298,0.00011,21.65067]
[1778048294921,36.96,81229.55,7.3,0.21295,0.00011,21.64913]
[1778048298838,36.96,81221.58,7.3,0.21211,0.00011,21.59713]
[1778048298889,36.96,81221.58,7.3,0.21211,0.00011,21.59713]
[1778048298939,36.96,81221.58,7.3,0.21211,0.00011,21.59713]
[1778048298949,36.96,81221.5,7.3,0.2121,0.00011,21.59667]
[1778048299369,36.96,81221.5,7.3,0.2121,0.00011,21.59667]
[1778048303155,36.96,81221.36,7.3,0.21209,0.00011,21.59588]
[1778048307120,36.96,81223.18,7.3,0.21229,0.00011,21.60794]
[1778048307755,36.96,81223.27,7.3,0.2123,0.00011,21.60856]
[1778048308920,36.96,81223.26,7.3,0.2123,0.00011,21.60852]
[1778048309590,36.96,81223.28,7.3,0.2123,0.00011,21.60868]
[1778048311565,36.96,81224.36,7.3,0.21239,0.00011,21.61172]
[1778048312233,36.96,81222.24,7.3,0.21216,0.00011,21.5979]
[1778048319092,36.96,81220.07,7.3,0.21194,0.00011,21.58406]
[1778048324127,36.96,81220.22,7.3,0.21196,0.00011,21.58531]
[1778048329162,36.96,81220.36,7.3,0.21198,0.00011,21.58649]
[1778048334197,36.96,81221.08,7.3,0.21206,0.00011,21.59145]
[1778048339873,36.96,81223.44,7.3,0.21231,0.00011,21.60704]
[1778048345274,36.97,81220.53,7.3,0.21201,0.00011,21.58836]
[1778048350309,36.97,81218.23,7.3,0.21177,0.00011,21.57365]
[1778048355344,36.97,81218.31,7.3,0.21179,0.00011,21.57449]
[1778048357435,36.97,81218.31,7.3,0.21179,0.00011,21.57449]
[1778048357515,36.97,81218.31,7.3,0.21179,0.00011,21.57449]
[1778048357976,36.97,81218.64,7.3,0.21183,0.00011,21.57688]
[1778048358331,36.97,81218.64,7.3,0.21183,0.00011,21.57688]
[1778048363400,36.97,81226.0,7.3,0.21261,0.00011,21.62523]
[1778048368434,36.97,81225.67,7.3,0.21257,0.00011,21.6233]
[1778048369914,36.97,81225.67,7.3,0.21257,0.00011,21.6233]
[1778048375079,36.97,81228.51,7.3,0.21285,0.00011,21.63794]
[1778048378183,36.97,81228.55,7.3,0.21285,0.00011,21.63827]
[1778048378300,36.97,81230.71,7.3,0.21308,0.00011,21.65239]
[1778048380333,36.97,81236.74,7.3,0.21372,0.00011,21.69182]
[1778048385562,36.97,81236.54,7.3,0.21371,0.00011,21.691]
[1778048388531,36.97,81234.31,7.3,0.21348,0.00011,21.67665]
[1778048390425,36.97,81232.46,7.3,0.21329,0.00011,21.66481]
[1778048395632,36.97,81232.04,7.3,0.21325,0.00011,21.66283]
[1778048396767,36.97,81232.04,7.3,0.21325,0.00011,21.66283]
[1778048396850,36.97,81232.04,7.3,0.21325,0.00011,21.66283]
[1778048396859,36.97,81232.04,7.3,0.21325,0.00011,21.66283]
[1778048396920,36.97,81232.04,7.3,0.21325,0.00011,21.66283]
[1778048396947,36.97,81232.04,7.3,0.21325,0.00011,21.66283]
[1778048397085,36.97,81232.04,7.3,0.21325,0.00011,21.66283]
[1778048397151,36.97,81232.04,7.3,0.21325,0.00011,21.66283]
[1778048397193,36.97,81232.04,7.3,0.21325,0.00011,21.66283]
[1778048397312,36.97,81232.04,7.3,0.21326,0.00011,21.66295]
[1778048397384,36.97,81232.04,7.3,0.21326,0.00011,21.66295]
[1778048397824,36.97,81232.04,7.3,0.21326,0.00011,21.66295]
[1778048398241,36.97,81254.67,7.3,0.21565,0.00011,21.81033]
[1778048398328,36.97,81254.67,7.3,0.21565,0.00011,21.81033]
[1778048398598,36.97,81254.67,7.3,0.21565,0.00011,21.81033]
[1778048399393,36.97,81263.38,7.3,0.21658,0.00011,21.86689]
[1778048400480,36.98,81262.69,7.3,0.21651,0.00011,21.86243]
[1778048400561,36.98,81262.69,7.3,0.21651,0.00011,21.86243]
[1778048400666,36.98,81262.69,7.3,0.21651,0.00011,21.86243]
[1778048400683,36.98,81262.69,7.3,0.21651,0.00011,21.86243]
[1778048401004,36.98,81262.69,7.3,0.21651,0.00011,21.86243]
[1778048401192,36.97,81257.17,7.3,0.21592,0.00011,21.82654]
[1778048401431,36.97,81257.17,7.3,0.21592,0.00011,21.82654]
[1778048401674,36.97,81246.33,7.3,0.21477,0.00011,21.75607]
[1778048402849,36.97,81246.33,7.3,0.21477,0.00011,21.75607]
[1778048406707,36.97,81240.12,7.3,0.2141,0.00011,21.71517]
[1778048407718,36.97,81240.26,7.3,0.21412,0.00011,21.71598]
[1778048408301,36.97,81241.94,7.3,0.21429,0.00011,21.72683]
[1778048408404,36.97,81241.94,7.3,0.21429,0.00011,21.72683]
[1778048408723,36.97,81250.65,7.3,0.21521,0.00011,21.78339]
[1778048413757,36.97,81253.56,7.3,0.21552,0.00011,21.80209]
[1778048416476,36.97,81254.2,7.3,0.21558,0.00011,21.80615]
[1778048416555,36.97,81254.2,7.3,0.21558,0.00011,21.80615]
[1778048416646,36.97,81254.2,7.3,0.21558,0.00011,21.80615]
[1778048416787,36.97,81254.2,7.3,0.21558,0.00011,21.80615]
[1778048417248,36.97,81261.73,7.3,0.21638,0.00011,21.85504]
[1778048418125,36.97,81261.73,7.3,0.21638,0.00011,21.85504]
[1778048421561,36.97,81266.76,7.3,0.21692,0.00011,21.88762]
[1778048423423,36.97,81263.86,7.3,0.21661,0.00011,21.8688]
[1778048429871,36.97,81265.53,7.3,0.21679,0.00011,21.8796]
[1778048430313,36.97,81265.53,7.3,0.21679,0.00011,21.8796]
[1778048430374,36.97,81265.53,7.3,0.21679,0.00011,21.8796]
[1778048430853,36.97,81265.53,7.3,0.21679,0.00011,21.8796]
[1778048430862,36.97,81265.53,7.3,0.21679,0.00011,21.8796]
[1778048431238,36.97,81265.53,7.3,0.21679,0.00011,21.8796]
[1778048431250,36.97,81265.53,7.3,0.21679,0.00011,21.8796]
[1778048431254,36.97,81264.15,7.3,0.21661,0.00011,21.86644]
[1778048432895,36.97,81253.0,7.3,0.21542,0.00011,21.79389]
[1778048435700,36.97,81253.68,7.3,0.21549,0.00011,21.79818]
[1778048440952,36.97,81253.94,7.3,0.21552,0.00011,21.79956]
[1778048445987,36.97,81260.42,7.3,0.2162,0.00011,21.84129]
[1778048451023,36.97,81263.29,7.3,0.21649,0.00011,21.85931]
[1778048456058,36.97,81262.91,7.3,0.21644,0.00011,21.85615]
[1778048461093,36.96,81262.99,7.3,0.21644,0.00011,21.85587]
[1778048466128,36.96,81262.62,7.3,0.21638,0.00011,21.85282]
[1778048471163,36.96,81265.13,7.3,0.21664,0.00011,21.86841]
[1778048476198,36.96,81259.24,7.3,0.216,0.00011,21.82944]
[1778048478025,36.96,81250.98,7.3,0.21512,0.00011,21.77564]
[1778048480250,36.96,81252.11,7.3,0.21524,0.00011,21.78292]
[1778048485381,36.96,81262.56,7.3,0.21634,0.00011,21.85031]
[1778048491303,36.95,81260.92,7.3,0.21613,0.00011,21.83495]
[1778048496338,36.95,81261.22,7.3,0.21615,0.00011,21.83643]
[1778048497339,36.95,81261.22,7.3,0.21615,0.00011,21.83643]
[1778048502380,36.95,81266.54,7.3,0.21671,0.00011,21.8703]
[1778048505079,36.95,81266.97,7.3,0.21675,0.00011,21.87296]
[1778048505180,36.95,81266.97,7.3,0.21675,0.00011,21.87268]
[1778048510669,36.95,81264.75,7.3,0.2165,0.00011,21.85783]
[1778048518492,36.95,81265.36,7.3,0.21655,0.00011,21.86079]
[1778048523799,36.94,81266.64,7.3,0.21668,0.00011,21.86848]
[1778048529568,36.94,81267.65,7.3,0.21677,0.00011,21.87431]
[1778048531980,36.94,81267.65,7.3,0.21677,0.00011,21.87431]
[1778048532082,36.94,81267.65,7.3,0.21677,0.00011,21.87405]
[1778048535530,36.94,81266.03,7.3,0.21659,0.00011,21.86309]
[1778048535824,36.94,81266.03,7.3,0.21659,0.00011,21.86309]
[1778048535833,36.94,81266.03,7.3,0.21659,0.00011,21.86309]
[1778048536446,36.94,81265.23,7.3,0.2165,0.00011,21.85762]
[1778048540079,36.94,81257.47,7.3,0.21567,0.00011,21.80705]
[1778048541642,36.94,81259.37,7.3,0.21587,0.00011,21.81925]
[1778048541650,36.94,81259.37,7.3,0.21587,0.00011,21.81925]
[1778048541815,36.94,81259.37,7.3,0.21587,0.00011,21.81925]
[1778048547080,36.94,81265.68,7.3,0.21653,0.00011,21.85956]
[1778048548416,36.94,81265.97,7.3,0.21656,0.00011,21.8613]
[1778048553758,36.94,81264.86,7.3,0.2164,0.00011,21.8492]
[1778048553759,36.94,81264.86,7.3,0.2164,0.00011,21.8492]
[1778048559780,36.93,81264.31,7.3,0.21633,0.00011,21.84492]
[1778048564815,36.93,81264.68,7.3,0.21636,0.00011,21.84679]
[1778048565448,36.93,81264.68,7.3,0.21636,0.00011,21.84679]
[1778048567510,36.93,81264.87,7.3,0.21637,0.00011,21.8478]
[1778048567545,36.93,81264.87,7.3,0.21637,0.00011,21.8478]
[1778048572871,36.93,81261.68,7.3,0.21602,0.00011,21.82647]
[1778048577906,36.93,81259.4,7.3,0.21577,0.00011,21.81121]
[1778048583218,36.93,81259.51,7.3,0.21578,0.00011,21.81168]
[1778048584845,36.93,81259.58,7.3,0.21579,0.00011,21.81202]
[1778048585015,36.93,81259.58,7.3,0.21579,0.00011,21.81202]
[1778048585334,36.93,81259.58,7.3,0.21579,0.00011,21.81202]
[1778048591292,36.93,81267.11,7.3,0.21658,0.00011,21.86031]
[1778048597040,36.92,81268.27,7.3,0.21669,0.00011,21.86712]
[1778048602075,36.92,81270.67,7.3,0.21693,0.00011,21.88205]
[1778048607110,36.92,81270.86,7.3,0.21694,0.00011,21.88258]
[1778048612145,36.92,81270.89,7.3,0.21691,0.00011,21.878]
[1778048613219,36.92,81270.89,7.3,0.21691,0.00011,21.878]
[1778048613320,36.92,81270.85,7.3,0.2169,0.00011,21.87747]
[1778048618699,36.92,81272.83,7.3,0.21711,0.00011,21.89032]
[1778048618706,36.92,81272.83,7.3,0.21711,0.00011,21.89032]
[1778048619197,36.92,81274.21,7.3,0.21726,0.00011,21.89928]
[1778048624231,36.92,81274.32,7.3,0.21728,0.00011,21.90053]
[1778048629267,36.92,81272.56,7.3,0.2171,0.00011,21.88971]
[1778048634302,36.92,81272.33,7.3,0.21708,0.00011,21.88878]
[1778048639337,36.92,81279.73,7.3,0.21788,0.00011,21.93725]
[1778048642813,36.92,81280.9,7.3,0.21801,0.00011,21.94499]
[1778048642827,36.92,81280.9,7.3,0.21801,0.00011,21.94499]
[1778048642875,36.92,81280.9,7.3,0.21801,0.00011,21.94499]
[1778048642904,36.92,81280.9,7.3,0.21801,0.00011,21.94499]
[1778048643460,36.92,81280.9,7.3,0.21801,0.00011,21.94499]
[1778048646829,36.92,81290.68,7.3,0.21906,0.00011,22.00832]
[1778048647571,36.92,81292.06,7.3,0.21921,0.00011,22.01722]
[1778048650730,36.92,81299.26,7.3,0.21998,0.00011,22.0636]
[1778048650767,36.92,81299.26,7.3,0.21998,0.00011,22.0636]
[1778048650790,36.92,81299.26,7.3,0.21998,0.00011,22.0636]
[1778048651153,36.92,81299.26,7.3,0.21998,0.00011,22.0636]
[1778048651197,36.92,81299.26,7.3,0.21998,0.00011,22.0636]
[1778048651424,36.92,81303.78,7.3,0.22046,0.00011,22.09285]
[1778048651821,36.92,81303.78,7.3,0.22046,0.00011,22.09285]
[1778048651869,36.92,81303.78,7.3,0.22046,0.00011,22.09285]
[1778048653084,36.92,81307.27,7.3,0.22084,0.00011,22.11539]
[1778048657062,36.92,81307.64,7.3,0.22088,0.00011,22.11773]
[1778048657466,36.92,81307.89,7.3,0.2209,0.00011,22.11919]
[1778048662501,36.92,81307.31,7.3,0.22083,0.00011,22.1147]
[1778048663393,36.92,81307.31,7.3,0.22083,0.00011,22.1147]
[1778048668543,36.92,81307.38,7.3,0.22082,0.00011,22.1143]
[1778048673789,36.92,81310.08,7.3,0.22108,0.00011,22.12708]
[1778048673927,36.92,81310.08,7.3,0.22108,0.00011,22.12708]
[1778048674028,36.92,81310.08,7.3,0.22107,0.00011,22.12693]
[1778048680205,36.91,81310.5,7.3,0.22111,0.00011,22.12899]
[1778048684046,36.91,81309.49,7.3,0.22099,0.00011,22.12198]
[1778048684430,36.91,81309.49,7.3,0.22099,0.00011,22.12198]
[1778048684532,36.91,81310.28,7.3,0.22107,0.00011,22.12698]
[1778048689691,36.91,81314.15,7.3,0.2215,0.00011,22.15247]
[1778048693261,36.92,81313.93,7.3,0.22148,0.00011,22.15126]
[1778048693359,36.92,81313.33,7.3,0.22142,0.00011,22.1476]
[1778048698754,36.92,81307.1,7.3,0.22076,0.00011,22.10797]
[1778048703235,36.92,81306.53,7.3,0.2207,0.00011,22.10465]
[1778048703336,36.92,81304.87,7.3,0.22052,0.00011,22.09405]
[1778048703649,36.92,81304.87,7.3,0.22052,0.00011,22.09405]
[1778048705200,36.92,81304.34,7.3,0.22047,0.00011,22.09077]
[1778048709471,36.92,81293.51,7.3,0.21931,0.00011,22.02112]
[1778048710078,36.92,81293.51,7.3,0.21931,0.00011,22.02112]
[1778048712078,36.92,81294.5,7.3,0.21942,0.00011,22.02761]
[1778048717887,36.92,81293.78,7.3,0.21935,0.00011,22.02355]
[1778048722921,36.92,81294.87,7.3,0.21948,0.00011,22.031]
[1778048727957,36.92,81292.8,7.3,0.21926,0.00011,22.018]
[1778048732992,36.92,81293.35,7.3,0.2193,0.00011,22.01789]
[1778048735733,36.93,81293.1,7.3,0.21927,0.00011,22.01643]
[1778048735813,36.93,81293.1,7.3,0.21927,0.00011,22.01643]
[1778048736840,36.93,81290.29,7.3,0.21897,0.00011,21.99832]
[1778048737612,36.93,81290.29,7.3,0.21897,0.00011,21.99832]
[1778048738366,36.93,81284.31,7.3,0.21833,0.00011,21.95958]
[1778048743449,36.93,81283.82,7.3,0.21828,0.00011,21.95656]
[1778048743472,36.93,81283.82,7.3,0.21828,0.00011,21.95656]
[1778048745077,36.93,81271.97,7.3,0.21702,0.00011,21.87988]
[1778048746415,36.93,81271.97,7.3,0.21702,0.00011,21.87988]
[1778048749076,36.93,81273.92,7.3,0.21723,0.00011,21.89291]
[1778048755147,36.93,81276.66,7.3,0.21754,0.00011,21.9114]
[1778048760182,36.93,81276.48,7.3,0.21753,0.00011,21.91074]
[1778048760642,36.93,81276.48,7.3,0.21753,0.00011,21.91074]
[1778048763236,36.93,81275.18,7.3,0.21739,0.00011,21.90252]
[1778048763332,36.93,81274.75,7.3,0.21735,0.00011,21.89984]
[1778048769649,36.93,81276.41,7.3,0.21752,0.00011,21.91043]
[1778048769899,36.93,81276.41,7.3,0.21752,0.00011,21.91043]
[1778048770258,36.93,81276.2,7.3,0.2175,0.00011,21.90903]
[1778048775293,36.93,81278.79,7.3,0.21777,0.00011,21.92572]
[1778048781581,36.93,81278.57,7.3,0.21775,0.00011,21.9242]
[1778048787378,36.93,81277.8,7.3,0.21766,0.00011,21.91888]
[1778048791874,36.93,81278.25,7.3,0.21768,0.00011,21.91763]
[1778048792431,36.93,81278.25,7.3,0.21768,0.00011,21.91763]
[1778048795785,36.93,81280.73,7.3,0.21795,0.00011,21.93385]
[1778048796328,36.93,81280.73,7.3,0.21795,0.00011,21.93385]
[1778048796742,36.93,81282.64,7.3,0.21815,0.00011,21.9463]
[1778048796844,36.93,81282.64,7.3,0.21815,0.00011,21.9463]
[1778048797510,36.93,81282.64,7.3,0.21815,0.00011,21.9463]
[1778048798351,36.93,81285.73,7.3,0.21849,0.00011,21.96637]
[1778048800279,36.93,81290.1,7.3,0.21896,0.00011,21.99471]
[1778048800829,36.93,81291.87,7.3,0.21915,0.00011,22.00616]
[1778048803132,36.93,81294.62,7.3,0.21944,0.00011,22.0239]
[1778048804326,36.93,81296.03,7.3,0.21959,0.00011,22.03298]
[1778048804410,36.93,81296.03,7.3,0.21959,0.00011,22.03298]
[1778048804497,36.93,81296.23,7.3,0.21961,0.00011,22.03422]
[1778048805077,36.93,81296.23,7.3,0.21961,0.00011,22.03422]
[1778048806461,36.93,81296.38,7.3,0.21963,0.00011,22.03527]
[1778048806511,36.93,81297.03,7.3,0.2197,0.00011,22.03956]
[1778048811546,36.93,81296.58,7.3,0.21965,0.00011,22.03652]
[1778048815365,36.93,81297.17,7.3,0.21971,0.00011,22.04027]
[1778048815576,36.93,81299.54,7.3,0.21997,0.00011,22.05556]
[1778048820611,36.93,81304.51,7.3,0.2205,0.00011,22.0878]
[1778048825646,36.93,81308.0,7.3,0.22088,0.00011,22.11035]
[1778048825704,36.93,81308.0,7.3,0.22088,0.00011,22.11035]
[1778048831688,36.93,81308.26,7.3,0.22091,0.00011,22.11196]
[1778048835700,36.93,81309.41,7.3,0.22103,0.00011,22.11935]
[1778048835712,36.93,81309.41,7.3,0.22103,0.00011,22.11935]
[1778048840432,36.93,81313.4,7.3,0.22146,0.00011,22.14489]
[1778048840613,36.93,81313.8,7.3,0.2215,0.00011,22.14742]
[1778048845755,36.93,81319.77,7.3,0.22215,0.00011,22.18617]
[1778048847750,36.93,81321.73,7.3,0.22236,0.00011,22.19888]
[1778048851259,36.93,81323.78,7.3,0.22259,0.00011,22.21215]
[1778048851948,36.93,81323.52,7.3,0.22253,0.00011,22.20644]
[1778048852029,36.93,81323.52,7.3,0.22253,0.00011,22.20644]
[1778048852504,36.93,81323.52,7.3,0.22253,0.00011,22.20644]
[1778048853941,36.93,81325.76,7.3,0.22278,0.00011,22.22088]
[1778048856236,36.93,81326.04,7.3,0.22281,0.00011,22.22268]
[1778048856361,36.93,81326.04,7.3,0.22281,0.00011,22.22268]
[1778048856384,36.93,81326.04,7.3,0.22281,0.00011,22.22268]
[1778048856407,36.93,81326.04,7.3,0.22281,0.00011,22.22268]
[1778048858089,36.93,81329.29,7.3,0.22316,0.00011,22.24356]
[1778048858097,36.93,81329.29,7.3,0.22316,0.00011,22.24356]
[1778048863912,36.93,81336.53,7.3,0.22395,0.00011,22.29024]
[1778048868947,36.93,81338.24,7.3,0.22413,0.00011,22.3012]
[1778048873982,36.93,81339.71,7.3,0.22429,0.00011,22.31051]
[1778048879017,36.93,81343.93,7.3,0.22475,0.00011,22.33744]
[1778048882682,36.93,81347.0,7.3,0.22508,0.00011,22.35698]
[1778048883241,36.93,81347.12,7.3,0.22509,0.00011,22.35767]
[1778048883277,36.93,81347.47,7.3,0.22513,0.00011,22.35983]
[1778048888353,36.93,81344.99,7.3,0.22486,0.00011,22.34418]
[1778048893734,36.93,81345.95,7.3,0.22497,0.00011,22.35077]
[1778048897768,36.93,81348.22,7.3,0.22523,0.00011,22.36553]
[1778048902169,36.93,81350.51,7.3,0.22548,0.00011,22.38038]
[1778048907215,36.93,81340.94,7.3,0.22444,0.00011,22.31955]
[1778048912250,36.93,81344.33,7.3,0.2248,0.00011,22.33771]
[1778048913243,36.93,81344.33,7.3,0.2248,0.00011,22.33771]
[1778048913435,36.93,81344.33,7.3,0.2248,0.00011,22.33771]
[1778048919299,36.93,81343.9,7.3,0.22475,0.00011,22.33483]
[1778048924334,36.93,81344.33,7.3,0.22479,0.00011,22.33743]
[1778048926166,36.93,81344.51,7.3,0.22481,0.00011,22.33854]
[1778048926436,36.93,81344.51,7.3,0.22481,0.00011,22.33854]
[1778048928099,36.93,81359.01,7.3,0.22639,0.00011,22.43135]
[1778048936074,36.93,81361.96,7.3,0.22671,0.00011,22.44991]
[1778048941453,36.93,81360.74,7.3,0.22657,0.00011,22.44173]
[1778048946487,36.93,81361.89,7.3,0.22669,0.00011,22.44892]
[1778048948085,36.93,81361.94,7.3,0.2267,0.00011,22.44921]
[1778048953538,36.93,81371.74,7.3,0.22776,0.00011,22.51143]
[1778048958572,36.93,81374.75,7.3,0.22809,0.00011,22.53015]
[1778048963608,36.93,81375.08,7.3,0.22811,0.00011,22.53169]
[1778048968643,36.93,81374.39,7.3,0.22802,0.00011,22.52666]
[1778048973678,36.92,81375.58,7.3,0.22812,0.00011,22.52979]
[1778048976959,36.92,81378.87,7.3,0.22848,0.00011,22.55049]
[1778048977141,36.92,81378.87,7.3,0.22848,0.00011,22.55049]
[1778048977149,36.92,81378.87,7.3,0.22848,0.00011,22.55049]
[1778048977826,36.92,81381.24,7.3,0.22874,0.00011,22.56554]
[1778048980483,36.92,81383.53,7.3,0.22899,0.00011,22.58]
[1778048985762,36.92,81389.08,7.3,0.2296,0.00011,22.61528]
[1778048985876,36.92,81389.08,7.3,0.2296,0.00011,22.61528]
[1778048986768,36.92,81389.0,7.3,0.22959,0.00011,22.6149]
[1778048987255,36.92,81389.0,7.3,0.22959,0.00011,22.6149]
[1778048987751,36.92,81389.0,7.3,0.22959,0.00011,22.6149]
[1778048987765,36.92,81389.0,7.3,0.22959,0.00011,22.6149]
[1778048987800,36.92,81389.0,7.3,0.22959,0.00011,22.6149]
[1778048987819,36.92,81389.0,7.3,0.22959,0.00011,22.6149]
[1778048987925,36.92,81386.31,7.3,0.2293,0.00011,22.59792]
[1778048987943,36.92,81386.31,7.3,0.2293,0.00011,22.59792]
[1778048988049,36.92,81386.31,7.3,0.2293,0.00011,22.59792]
[1778048990108,36.92,81376.02,7.3,0.22817,0.00011,22.53264]
[1778048990514,36.92,81376.02,7.3,0.22817,0.00011,22.53264]
[1778048990797,36.92,81373.4,7.3,0.22788,0.00011,22.51602]
[1778048991897,36.93,81371.1,7.3,0.22763,0.00011,22.50146]
[1778048994964,36.93,81365.43,7.3,0.22702,0.00011,22.46573]
[1778048995832,36.93,81365.35,7.3,0.22701,0.00011,22.46527]
[1778049000867,36.93,81366.13,7.3,0.2271,0.00011,22.47046]
[1778049002297,36.93,81365.48,7.3,0.22703,0.00011,22.46634]
[1778049007916,36.93,81363.33,7.3,0.2268,0.00011,22.45294]
[1778049010204,36.93,81363.26,7.3,0.22679,0.00011,22.45255]
[1778049010326,36.93,81363.26,7.3,0.22679,0.00011,22.45255]
[1778049010867,36.93,81363.26,7.3,0.22679,0.00011,22.45255]
[1778049011735,36.93,81362.08,7.3,0.22667,0.00011,22.44514]
[1778049016979,36.93,81358.13,7.3,0.22625,0.00011,22.42044]
[1778049020052,36.93,81358.96,7.3,0.22634,0.00011,22.42594]
[1778049020119,36.93,81358.96,7.3,0.22634,0.00011,22.42594]
[1778049021251,36.93,81358.55,7.3,0.2263,0.00011,22.4234]
[1778049021907,36.93,81350.04,7.3,0.22537,0.00011,22.36904]
[1778049022329,36.93,81350.04,7.3,0.22537,0.00011,22.36904]
[1778049023125,36.93,81347.68,7.3,0.22511,0.00011,22.35408]
[1778049023180,36.93,81347.68,7.3,0.22511,0.00011,22.35408]
[1778049023758,36.93,81347.68,7.3,0.22511,0.00011,22.35408]
[1778049024435,36.93,81346.64,7.3,0.22501,0.00011,22.34778]
[1778049024537,36.93,81343.74,7.3,0.22469,0.00011,22.32918]
[1778049026761,36.93,81338.22,7.3,0.22409,0.00011,22.29384]
[1778049030894,36.93,81341.53,7.3,0.22446,0.00011,22.3155]
[1778049031622,36.93,81340.62,7.3,0.22436,0.00011,22.30974]
[1778049037119,36.94,81337.25,7.3,0.22398,0.00011,22.28472]
[1778049040035,36.94,81337.04,7.3,0.22396,0.00011,22.28359]
[1778049045176,36.94,81337.34,7.3,0.22401,0.00011,22.28614]
[1778049046403,36.94,81337.34,7.3,0.22401,0.00011,22.28614]
[1778049046502,36.94,81337.31,7.3,0.224,0.00011,22.28605]
[1778049051952,36.94,81339.66,7.3,0.22427,0.00011,22.3017]
[1778049052882,36.94,81339.66,7.3,0.22427,0.00011,22.3017]
[1778049053435,36.94,81339.44,7.3,0.22425,0.00011,22.3005]
[1778049053528,36.94,81339.44,7.3,0.22425,0.00011,22.3005]
[1778049054021,36.94,81344.34,7.3,0.22478,0.00011,22.33192]
[1778049056560,36.94,81357.66,7.3,0.22624,0.00011,22.41746]
[1778049061855,36.94,81361.77,7.3,0.22669,0.00011,22.44398]
[1778049067548,36.94,81365.47,7.3,0.2271,0.00011,22.46777]
[1778049073372,36.94,81365.02,7.3,0.22705,0.00011,22.46497]
[1778049078407,36.94,81365.72,7.3,0.22713,0.00011,22.46953]
[1778049084331,36.94,81365.65,7.3,0.22713,0.00011,22.46913]
[1778049089484,36.94,81365.82,7.3,0.22715,0.00011,22.47032]
[1778049094519,36.94,81366.34,7.3,0.22718,0.00011,22.46971]
[1778049099554,36.94,81365.69,7.3,0.22711,0.00011,22.46566]
[1778049104703,36.94,81366.47,7.3,0.2272,0.00011,22.47072]
[1778049107154,36.94,81357.36,7.3,0.2262,0.00011,22.41262]
[1778049108417,36.94,81358.73,7.3,0.22635,0.00011,22.42146]
[1778049113654,36.95,81363.39,7.3,0.22687,0.00011,22.4516]
[1778049118689,36.95,81363.7,7.3,0.22691,0.00011,22.4538]
[1778049123726,36.95,81362.77,7.3,0.22681,0.00011,22.44804]
[1778049128761,36.95,81366.83,7.3,0.22726,0.00011,22.47415]
[1778049133796,36.95,81366.34,7.3,0.2272,0.00011,22.47113]
[1778049138831,36.95,81366.81,7.3,0.22726,0.00011,22.47421]
[1778049141811,36.95,81365.29,7.3,0.22709,0.00011,22.46453]
[1778049141851,36.95,81365.29,7.3,0.22709,0.00011,22.46453]
[1778049141887,36.95,81366.38,7.3,0.22721,0.00011,22.47151]
[1778049144726,36.95,81375.81,7.3,0.22825,0.00011,22.53188]
[1778049149910,36.95,81376.99,7.3,0.22839,0.00011,22.53984]
[1778049154946,36.95,81377.69,7.3,0.22844,0.00011,22.54054]
[1778049157553,36.95,81377.92,7.3,0.22847,0.00011,22.54212]
[1778049161476,36.95,81378.17,7.3,0.2285,0.00011,22.54391]
[1778049161487,36.95,81378.17,7.3,0.2285,0.00011,22.54391]
[1778049161554,36.95,81378.17,7.3,0.2285,0.00011,22.54391]
[1778049163463,36.95,81387.02,7.3,0.22947,0.00011,22.60025]
[1778049164912,36.95,81387.75,7.3,0.22955,0.00011,22.60488]
[1778049164919,36.95,81387.75,7.3,0.22955,0.00011,22.60488]
[1778049165015,36.95,81387.68,7.3,0.22955,0.00011,22.60442]
[1778049167860,36.95,81387.84,7.3,0.22957,0.00011,22.60555]
[1778049173071,36.95,81388.08,7.3,0.22961,0.00011,22.60784]
[1778049175431,36.96,81388.54,7.3,0.22966,0.00011,22.61098]
[1778049179811,36.96,81391.26,7.3,0.22997,0.00011,22.62853]
[1778049185677,36.96,81391.49,7.3,0.23,0.00011,22.63052]
[1778049185738,36.96,81391.49,7.3,0.23,0.00011,22.63052]
[1778049188216,36.96,81396.25,7.3,0.23053,0.00011,22.66098]
[1778049191012,36.96,81391.11,7.3,0.22996,0.00011,22.62841]
[1778049196189,36.96,81389.15,7.3,0.22976,0.00011,22.61652]
[1778049201809,36.96,81389.18,7.3,0.22977,0.00011,22.61716]
[1778049207310,36.96,81383.84,7.3,0.2292,0.00011,22.58408]
[1778049208685,36.96,81383.84,7.3,0.2292,0.00011,22.58408]
[1778049213271,36.97,81387.44,7.3,0.22958,0.00011,22.60367]
[1778049218386,36.97,81384.21,7.3,0.22924,0.00011,22.58377]
[1778049224627,36.97,81384.11,7.3,0.22923,0.00011,22.58357]
[1778049224685,36.97,81384.11,7.3,0.22923,0.00011,22.58357]
[1778049230471,36.97,81384.6,7.3,0.22931,0.00011,22.588]
[1778049235507,36.97,81384.57,7.3,0.22932,0.00011,22.58852]
[1778049237755,36.97,81383.93,7.3,0.22925,0.00011,22.5846]
[1778049237890,36.97,81383.93,7.3,0.22925,0.00011,22.5846]
[1778049238056,36.97,81383.93,7.3,0.22925,0.00011,22.5846]
[1778049238081,36.98,81383.97,7.3,0.22926,0.00011,22.58514]
[1778049238295,36.98,81383.97,7.3,0.22926,0.00011,22.58514]
[1778049239031,36.98,81367.49,7.3,0.22746,0.00011,22.4804]
[1778049239203,36.98,81367.49,7.3,0.22746,0.00011,22.4804]
[1778049241176,36.98,81361.73,7.3,0.22683,0.00011,22.44402]
[1778049241758,36.98,81361.73,7.3,0.22683,0.00011,22.44402]
[1778049241942,36.98,81361.73,7.3,0.22683,0.00011,22.44402]
[1778049243276,36.98,81360.92,7.3,0.22675,0.00011,22.43903]
[1778049243912,36.98,81360.92,7.3,0.22675,0.00011,22.43903]
[1778049244038,36.98,81360.0,7.3,0.22665,0.00011,22.43354]
[1778049249603,36.98,81359.68,7.3,0.22663,0.00011,22.43224]
[1778049254817,36.98,81359.81,7.3,0.22666,0.00011,22.43365]
[1778049259197,36.98,81359.88,7.3,0.22667,0.00011,22.43438]
[1778049264709,36.99,81363.42,7.3,0.22707,0.00011,22.45772]
[1778049269631,36.99,81363.47,7.3,0.22708,0.00011,22.45815]
[1778049270430,36.99,81365.26,7.3,0.22727,0.00011,22.46959]
[1778049275792,36.99,81368.3,7.3,0.22758,0.00011,22.48491]
[1778049280827,36.99,81368.31,7.3,0.22758,0.00011,22.48496]
[1778049285861,36.99,81364.63,7.3,0.22718,0.00011,22.46153]
[1778049290471,36.99,81363.79,7.3,0.22709,0.00011,22.45626]
[1778049295779,36.99,81361.68,7.3,0.22686,0.00011,22.44297]
[1778049303283,36.99,81356.09,7.3,0.22626,0.00011,22.40769]
[1778049304671,36.99,81357.68,7.3,0.22643,0.00011,22.418]
[1778049310037,36.99,81356.12,7.3,0.22627,0.00011,22.40847]
[1778049316079,36.99,81358.55,7.3,0.22654,0.00011,22.42437]
[1778049324134,36.99,81358.86,7.3,0.22658,0.00011,22.42681]
[1778049325020,36.99,81358.86,7.3,0.22658,0.00011,22.42681]
[1778049330177,36.99,81359.14,7.3,0.22662,0.00011,22.42892]
[1778049334739,36.99,81359.25,7.3,0.22661,0.00011,22.42575]
[1778049334767,36.99,81359.25,7.3,0.22661,0.00011,22.42575]
[1778049335432,36.99,81361.88,7.3,0.2269,0.00011,22.44265]
[1778049335713,36.99,81361.88,7.3,0.2269,0.00011,22.44265]
[1778049336039,36.99,81361.88,7.3,0.2269,0.00011,22.44265]
[1778049336092,36.99,81361.88,7.3,0.2269,0.00011,22.44265]
[1778049336219,36.99,81374.14,7.3,0.22824,0.00011,22.52079]
[1778049336733,36.99,81374.14,7.3,0.22824,0.00011,22.52079]
[1778049337933,36.99,81386.04,7.3,0.22955,0.00011,22.59651]
[1778049338308,36.99,81386.04,7.3,0.22955,0.00011,22.59651]
[1778049344275,37.0,81383.96,7.3,0.22934,0.00011,22.58415]
[1778049346551,37.0,81384.95,7.3,0.22945,0.00011,22.59057]
[1778049346565,37.0,81384.95,7.3,0.22945,0.00011,22.59057]
[1778049351791,37.0,81384.95,7.3,0.22945,0.00011,22.59077]
[1778049353834,37.0,81384.51,7.3,0.2294,0.00011,22.58802]
[1778049356876,37.0,81384.02,7.3,0.22935,0.00011,22.58498]
[1778049362401,37.0,81384.35,7.3,0.2294,0.00011,22.58768]
[1778049367436,37.0,81383.98,7.3,0.22937,0.00011,22.58584]
[1778049372969,37.0,81384.09,7.3,0.22939,0.00011,22.58693]
[1778049378481,37.0,81386.19,7.3,0.22963,0.00011,22.6008]
[1778049378530,37.0,81386.19,7.3,0.22963,0.00011,22.6008]
[1778049384022,37.0,81398.28,7.3,0.23097,0.00011,22.67768]
[1778049388373,37.0,81399.8,7.3,0.23113,0.00011,22.68734]
[1778049393798,37.0,81401.12,7.3,0.23125,0.00011,22.69169]
[1778049399027,37.0,81401.32,7.3,0.23128,0.00011,22.693]
[1778049405861,37.0,81402.92,7.3,0.23145,0.00011,22.70315]
[1778049410902,37.0,81403.27,7.3,0.23149,0.00011,22.70544]
[1778049414323,37.0,81400.95,7.3,0.23124,0.00011,22.69081]
[1778049419489,37.01,81401.18,7.3,0.23127,0.00011,22.69243]
[1778049425863,37.01,81400.73,7.3,0.23122,0.00011,22.68977]
[1778049428140,37.01,81403.84,7.3,0.23157,0.00011,22.7095]
[1778049431274,37.01,81409.46,7.3,0.23219,0.00011,22.74498]
[1778049431436,37.01,81409.44,7.3,0.23218,0.00011,22.74481]
[1778049431443,37.01,81409.44,7.3,0.23218,0.00011,22.74481]
[1778049431466,37.01,81409.44,7.3,0.23218,0.00011,22.74481]
[1778049431886,37.01,81413.19,7.3,0.2326,0.00011,22.76844]
[1778049436921,37.01,81422.33,7.3,0.23361,0.00011,22.82615]
[1778049441958,37.01,81419.97,7.3,0.23335,0.00011,22.81117]
[1778049444329,37.01,81420.58,7.3,0.23342,0.00011,22.815]
[1778049444431,37.01,81425.16,7.3,0.23393,0.00011,22.84383]
[1778049444998,37.01,81425.16,7.3,0.23393,0.00011,22.84383]
[1778049445035,37.01,81431.34,7.3,0.23461,0.00011,22.88268]
[1778049451024,37.01,81436.16,7.3,0.23515,0.00011,22.91305]
[1778049452176,37.01,81436.43,7.3,0.23515,0.00011,22.91071]
[1778049452239,37.01,81436.43,7.3,0.23515,0.00011,22.91071]
[1778049455051,37.01,81438.22,7.3,0.23535,0.00011,22.92194]
[1778049461093,37.01,81431.57,7.3,0.23461,0.00011,22.88017]
[1778049463561,37.01,81431.86,7.3,0.23465,0.00011,22.88205]
[1778049465596,37.01,81421.81,7.3,0.23353,0.00011,22.81887]
[1778049466144,37.01,81421.81,7.3,0.23353,0.00011,22.81887]
[1778049466207,37.01,81421.81,7.3,0.23353,0.00011,22.81887]
[1778049466602,37.01,81421.57,7.3,0.23351,0.00011,22.81753]
[1778049468431,37.01,81419.93,7.3,0.23333,0.00011,22.8073]
[1778049469149,37.01,81418.59,7.3,0.23318,0.00011,22.79896]
[1778049473498,37.01,81419.29,7.3,0.23326,0.00011,22.80334]
[1778049474808,37.01,81418.28,7.3,0.23314,0.00011,22.79697]
[1778049476257,37.01,81417.53,7.3,0.23306,0.00011,22.79225]
[1778049476358,37.01,81418.24,7.3,0.23314,0.00011,22.79673]
[1778049481133,37.01,81418.59,7.3,0.23318,0.00011,22.79888]
[1778049481336,37.01,81418.59,7.3,0.23318,0.00011,22.79888]
[1778049481233,37.01,81421.77,7.3,0.23353,0.00011,22.81889]
[1778049482021,37.01,81421.77,7.3,0.23353,0.00011,22.81889]
[1778049482240,37.01,81425.45,7.3,0.23394,0.00011,22.84216]
[1778049487275,37.01,81434.18,7.3,0.23492,0.00011,22.89731]
[1778049492310,37.01,81433.93,7.3,0.23489,0.00011,22.89584]
[1778049492431,37.01,81433.93,7.3,0.23489,0.00011,22.89584]
[1778049492708,37.01,81433.93,7.3,0.23489,0.00011,22.89584]
[1778049498352,37.01,81436.7,7.3,0.2352,0.00011,22.91326]
[1778049503387,37.01,81436.52,7.3,0.23518,0.00011,22.91215]
[1778049507154,37.01,81436.33,7.3,0.23516,0.00011,22.91096]
[1778049510173,37.01,81439.09,7.3,0.23547,0.00011,22.92827]
[1778049511799,37.01,81443.05,7.3,0.23588,0.00011,22.94905]
[1778049511804,37.01,81442.55,7.3,0.23583,0.00011,22.94587]
[1778049517997,37.01,81444.57,7.3,0.23606,0.00011,22.95875]
[1778049521901,37.01,81442.98,7.3,0.23588,0.00011,22.94896]
[1778049521995,37.01,81442.98,7.3,0.23588,0.00011,22.94901]
[1778049527274,37.01,81442.66,7.3,0.23584,0.00011,22.94683]
[1778049528962,37.01,81442.67,7.3,0.23584,0.00011,22.94681]
[1778049535149,37.01,81442.93,7.3,0.23587,0.00011,22.94819]
[1778049538978,37.01,81443.1,7.3,0.23588,0.00011,22.94908]
[1778049539243,37.01,81443.1,7.3,0.23588,0.00011,22.94908]
[1778049539409,37.01,81443.1,7.3,0.23588,0.00011,22.94908]
[1778049539419,37.01,81443.1,7.3,0.23588,0.00011,22.94908]
[1778049541525,37.01,81454.42,7.3,0.23714,0.00011,23.01973]
[1778049544712,37.01,81458.94,7.3,0.23764,0.00011,23.04757]
[1778049547000,37.0,81458.73,7.3,0.23761,0.00011,23.0458]
[1778049548489,37.0,81459.75,7.3,0.23772,0.00011,23.05202]
[1778049548653,37.0,81459.75,7.3,0.23772,0.00011,23.05202]
[1778049548836,37.0,81459.75,7.3,0.23772,0.00011,23.05202]
[1778049548909,37.0,81459.64,7.3,0.23771,0.00011,23.05117]
[1778049550913,37.0,81459.7,7.3,0.23771,0.00011,23.05147]
[1778049551014,37.0,81456.62,7.3,0.23737,0.00011,23.03214]
[1778049551806,37.0,81456.62,7.3,0.23737,0.00011,23.03214]
[1778049552089,37.0,81456.62,7.3,0.23737,0.00011,23.03214]
[1778049552145,37.0,81454.34,7.3,0.23711,0.00011,23.01774]
[1778049554112,37.0,81449.76,7.3,0.23659,0.00011,22.98908]
[1778049555369,37.0,81447.38,7.3,0.23633,0.00011,22.9742]
[1778049556075,37.0,81446.93,7.3,0.23628,0.00011,22.97143]
[1778049557451,37.0,81442.37,7.3,0.23577,0.00011,22.94297]
[1778049558344,37.0,81439.71,7.3,0.23548,0.00011,22.92639]
[1778049559243,37.0,81439.71,7.3,0.23548,0.00011,22.92639]
[1778049562454,37.0,81437.57,7.3,0.23524,0.00011,22.91304]
[1778049562662,37.0,81437.57,7.3,0.23524,0.00011,22.91304]
[1778049562833,37.0,81437.57,7.3,0.23524,0.00011,22.91304]
[1778049565600,37.0,81431.96,7.3,0.23462,0.00011,22.87798]
[1778049566457,37.0,81429.48,7.3,0.23434,0.00011,22.86246]
[1778049567573,37.0,81425.4,7.3,0.23389,0.00011,22.83685]
[1778049567652,37.0,81425.4,7.3,0.23389,0.00011,22.83685]
[1778049567841,37.0,81420.19,7.3,0.23331,0.00011,22.80413]
[1778049569727,37.0,81418.8,7.3,0.23316,0.00011,22.79537]
[1778049571446,37.0,81418.03,7.3,0.23307,0.00011,22.79053]
[1778049571869,37.0,81420.37,7.3,0.23331,0.00011,22.80127]
[1778049573467,37.0,81421.76,7.3,0.23346,0.00011,22.81008]
[1778049573883,37.0,81422.6,7.3,0.23356,0.00011,22.81541]
[1778049578665,37.0,81422.62,7.3,0.23356,0.00011,22.81548]
[1778049578902,37.0,81422.62,7.3,0.23356,0.00011,22.81548]
[1778049583953,37.0,81424.88,7.3,0.23381,0.00011,22.82952]
[1778049587295,37.0,81425.26,7.3,0.23385,0.00011,22.83185]
[1778049593322,37.0,81419.97,7.3,0.23326,0.00011,22.79845]
[1778049593384,37.0,81419.97,7.3,0.23326,0.00011,22.79845]
[1778049593411,37.0,81419.94,7.3,0.23326,0.00011,22.79827]
[1778049596807,37.0,81411.88,7.3,0.23236,0.00011,22.74749]
[1778049597074,37.0,81411.88,7.3,0.23236,0.00011,22.74749]
[1778049598913,37.0,81410.71,7.3,0.23223,0.00011,22.74019]
[1778049599551,37.0,81409.89,7.3,0.23214,0.00011,22.73507]
[1778049605206,37.0,81408.58,7.3,0.232,0.00011,22.72659]
[1778049609902,37.0,81409.45,7.3,0.23209,0.00011,22.73192]
[1778049610350,37.0,81409.45,7.3,0.23209,0.00011,22.73192]
[1778049610431,37.0,81409.45,7.3,0.23209,0.00011,22.73192]
[1778049610764,37.0,81414.89,7.3,0.23269,0.00011,22.76618]
[1778049613000,37.0,81424.61,7.3,0.23377,0.00011,22.82736]
[1778049613160,37.0,81425.29,7.3,0.23384,0.00011,22.83151]
[1778049618195,37.0,81429.56,7.3,0.23431,0.00011,22.85799]
[1778049623375,37.0,81429.33,7.3,0.23428,0.00011,22.85616]
[1778049629273,37.0,81430.01,7.3,0.23434,0.00011,22.85977]
[1778049634309,37.0,81426.69,7.3,0.23394,0.00011,22.83438]
[1778049640351,37.0,81427.72,7.3,0.23404,0.00011,22.84038]
[1778049645386,36.99,81426.81,7.3,0.23393,0.00011,22.83422]
[1778049646032,36.99,81426.81,7.3,0.23393,0.00011,22.83422]
[1778049646034,36.99,81426.81,7.3,0.23393,0.00011,22.83422]
[1778049646393,36.99,81426.48,7.3,0.23389,0.00011,22.83206]
[1778049651428,36.99,81424.18,7.3,0.23362,0.00011,22.81663]
[1778049655185,36.99,81423.52,7.3,0.23354,0.00011,22.81201]
[1778049655430,36.99,81423.52,7.3,0.23354,0.00011,22.81201]
[1778049655452,36.99,81423.52,7.3,0.23354,0.00011,22.81201]
[1778049658319,36.99,81411.76,7.3,0.23223,0.00011,22.73745]
[1778049659075,36.99,81412.09,7.3,0.23226,0.00011,22.73947]
[1778049659550,36.99,81413.24,7.3,0.23239,0.00011,22.74667]
[1778049660432,36.99,81413.24,7.3,0.23239,0.00011,22.74667]
[1778049665526,36.99,81416.47,7.3,0.23274,0.00011,22.76655]
[1778049669888,36.99,81419.69,7.3,0.23309,0.00011,22.78649]
[1778049670153,36.99,81419.69,7.3,0.23309,0.00011,22.78649]
[1778049671453,36.99,81425.67,7.3,0.23375,0.00011,22.82414]
[1778049672683,36.99,81427.5,7.3,0.23395,0.00011,22.83567]
[1778049672856,36.99,81427.5,7.3,0.23395,0.00011,22.83567]
[1778049672887,36.99,81427.5,7.3,0.23395,0.00011,22.83567]
[1778049673490,36.99,81428.49,7.3,0.23406,0.00011,22.84187]
[1778049678618,36.99,81436.38,7.3,0.23494,0.00011,22.8914]
[1778049681115,36.99,81435.56,7.3,0.23485,0.00011,22.88622]
[1778049686674,36.98,81434.52,7.3,0.23473,0.00011,22.87958]
[1778049691424,36.98,81435.21,7.3,0.23481,0.00011,22.88389]
[1778049693486,36.98,81435.27,7.3,0.23479,0.00011,22.88022]
[1778049701108,36.98,81434.79,7.3,0.23473,0.00011,22.87717]
[1778049703369,36.98,81437.57,7.3,0.23504,0.00011,22.89464]
[1778049703550,36.98,81437.57,7.3,0.23504,0.00011,22.89464]
[1778049703555,36.98,81437.57,7.3,0.23504,0.00011,22.89464]
[1778049703571,36.98,81437.32,7.3,0.23502,0.00011,22.89303]
[1778049703666,36.98,81437.32,7.3,0.23502,0.00011,22.89303]
[1778049703847,36.98,81437.32,7.3,0.23502,0.00011,22.89303]
[1778049703927,36.98,81437.32,7.3,0.23502,0.00011,22.89303]
[1778049705373,36.98,81429.51,7.3,0.23414,0.00011,22.84391]
[1778049705875,36.98,81424.18,7.3,0.23355,0.00011,22.81026]
[1778049705929,36.98,81424.18,7.3,0.23355,0.00011,22.81026]
[1778049705998,36.98,81424.18,7.3,0.23355,0.00011,22.81026]
[1778049706462,36.98,81424.18,7.3,0.23355,0.00011,22.81026]
[1778049706495,36.98,81424.18,7.3,0.23355,0.00011,22.81026]
[1778049706498,36.98,81424.18,7.3,0.23355,0.00011,22.81026]
[1778049708800,36.98,81424.0,7.3,0.23353,0.00011,22.80906]
[1778049709272,36.98,81424.0,7.3,0.23353,0.00011,22.80906]
[1778049710507,36.98,81428.68,7.3,0.23405,0.00011,22.83852]
[1778049710835,36.98,81429.45,7.3,0.23413,0.00011,22.84331]
[1778049711114,36.98,81429.45,7.3,0.23413,0.00011,22.84331]
[1778049716472,36.98,81430.13,7.3,0.2342,0.00011,22.84728]
[1778049717924,36.98,81428.5,7.3,0.23402,0.00011,22.8369]
[1778049720277,36.98,81429.73,7.3,0.23416,0.00011,22.84454]
[1778049720346,36.98,81429.73,7.3,0.23416,0.00011,22.84454]
[1778049720549,36.98,81429.73,7.3,0.23416,0.00011,22.84454]
[1778049720549,36.98,81429.73,7.3,0.23416,0.00011,22.84454]
[1778049720382,36.98,81430.2,7.3,0.23421,0.00011,22.84744]
[1778049720746,36.98,81430.2,7.3,0.23421,0.00011,22.84744]
[1778049721020,36.98,81430.2,7.3,0.23421,0.00011,22.84744]
[1778049721100,36.98,81430.2,7.3,0.23421,0.00011,22.84744]
[1778049721286,36.98,81403.68,7.3,0.23126,0.00011,22.67996]
[1778049722134,36.98,81403.68,7.3,0.23126,0.00011,22.67996]
[1778049722388,36.98,81403.68,7.3,0.23126,0.00011,22.67996]
[1778049724041,36.98,81395.67,7.3,0.23038,0.00011,22.62923]
[1778049724856,36.98,81395.24,7.3,0.23033,0.00011,22.62653]
[1778049727039,36.98,81399.38,7.3,0.23079,0.00011,22.65283]
[1778049727200,36.98,81404.02,7.3,0.2313,0.00011,22.68221]
[1778049729088,36.98,81402.84,7.3,0.23117,0.00011,22.67483]
[1778049729117,36.98,81402.84,7.3,0.23117,0.00011,22.67483]
[1778049729163,36.98,81402.84,7.3,0.23117,0.00011,22.67483]
[1778049729224,36.98,81402.84,7.3,0.23117,0.00011,22.67483]
[1778049729476,36.98,81396.85,7.3,0.23051,0.00011,22.63692]
[1778049730311,36.98,81384.7,7.3,0.22917,0.00011,22.55981]
[1778049730656,36.98,81384.7,7.3,0.22917,0.00011,22.55981]
[1778049730661,36.98,81384.7,7.3,0.22917,0.00011,22.55981]
[1778049730708,36.98,81384.7,7.3,0.22917,0.00011,22.55981]
[1778049730971,36.98,81384.7,7.3,0.22917,0.00011,22.55981]
[1778049731738,36.98,81390.24,7.3,0.22978,0.00011,22.59501]
[1778049737026,36.98,81397.09,7.3,0.23053,0.00011,22.63807]
[1778049740917,36.98,81394.46,7.3,0.23024,0.00011,22.62117]
[1778049740966,36.98,81394.46,7.3,0.23024,0.00011,22.62117]
[1778049741054,36.98,81390.89,7.3,0.22984,0.00011,22.59846]
[1778049746089,36.98,81397.09,7.3,0.23052,0.00011,22.63735]
[1778049750970,36.98,81397.15,7.3,0.23052,0.00011,22.63732]
[1778049751124,36.98,81396.3,7.3,0.23039,0.00011,22.6278]
[1778049755382,36.98,81396.37,7.3,0.2304,0.00011,22.62806]
[1778049757948,36.98,81397.26,7.3,0.23049,0.00011,22.63352]
[1778049758032,36.98,81397.26,7.3,0.23049,0.00011,22.63352]
[1778049758111,36.98,81397.26,7.3,0.23049,0.00011,22.63352]
[1778049758162,36.98,81397.26,7.3,0.23049,0.00011,22.63352]
[1778049758260,36.98,81397.26,7.3,0.23049,0.00011,22.63352]
[1778049758341,36.98,81397.26,7.3,0.23049,0.00011,22.63352]
[1778049758416,36.98,81403.32,7.3,0.23116,0.00011,22.67185]
[1778049759580,36.98,81403.32,7.3,0.23116,0.00011,22.67185]
[1778049759896,36.98,81409.47,7.3,0.23184,0.00011,22.71084]
[1778049760825,36.98,81404.4,7.3,0.23128,0.00011,22.67876]
[1778049767268,36.98,81409.78,7.3,0.23189,0.00011,22.71352]
[1778049773279,36.98,81410.9,7.3,0.23203,0.00011,22.72116]
[1778049776139,36.98,81411.19,7.3,0.23206,0.00011,22.72315]
[1778049776300,36.98,81411.46,7.3,0.23209,0.00011,22.72493]
[1778049779516,36.98,81412.44,7.3,0.2322,0.00011,22.73121]
[1778049779580,36.98,81412.44,7.3,0.2322,0.00011,22.73121]
[1778049781589,36.98,81411.55,7.3,0.23211,0.00011,22.72568]
[1778049791408,36.98,81411.41,7.3,0.2321,0.00011,22.72555]
[1778049796443,36.98,81413.3,7.3,0.23232,0.00011,22.73772]
[1778049797586,36.98,81413.3,7.3,0.23232,0.00011,22.73772]
[1778049798693,36.98,81413.26,7.3,0.23232,0.00011,22.73757]
[1778049798848,36.98,81413.26,7.3,0.23232,0.00011,22.73757]
[1778049799622,36.98,81413.26,7.3,0.23232,0.00011,22.73757]
[1778049800714,36.98,81421.23,7.3,0.2332,0.00011,22.78791]
[1778049801449,36.98,81421.23,7.3,0.2332,0.00011,22.78791]
[1778049801548,36.98,81421.51,7.3,0.23323,0.00011,22.78966]
[1778049804940,36.98,81422.0,7.3,0.23329,0.00011,22.79273]
[1778049805506,36.98,81421.99,7.3,0.23328,0.00011,22.79266]
[1778049807002,36.99,81422.23,7.3,0.23331,0.00011,22.79424]
[1778049807006,36.99,81422.23,7.3,0.23331,0.00011,22.79424]
[1778049807073,36.99,81422.23,7.3,0.23331,0.00011,22.79431]
[1778049807900,36.99,81422.23,7.3,0.23331,0.00011,22.79431]
[1778049808527,36.99,81424.7,7.3,0.23359,0.00011,22.80986]
[1778049814570,36.99,81425.55,7.3,0.23367,0.00011,22.81175]
[1778049818520,36.99,81425.67,7.3,0.23368,0.00011,22.81271]
[1778049823633,36.99,81427.02,7.3,0.23384,0.00011,22.8216]
[1778049827849,36.99,81434.32,7.3,0.23466,0.00011,22.86771]
[1778049829667,36.99,81434.35,7.3,0.23466,0.00011,22.8679]
[1778049834711,36.99,81430.5,7.3,0.23423,0.00011,22.84376]
[1778049839978,36.99,81430.98,7.3,0.23429,0.00011,22.8469]
[1778049845571,36.99,81422.1,7.3,0.2333,0.00011,22.79119]
[1778049846006,36.99,81423.23,7.3,0.23343,0.00011,22.79849]
[1778049846791,36.99,81423.43,7.3,0.23346,0.00011,22.79975]
[1778049850401,36.99,81423.53,7.3,0.23347,0.00011,22.80046]
[1778049850503,36.99,81423.25,7.3,0.23344,0.00011,22.79894]
[1778049853137,36.99,81424.26,7.3,0.23356,0.00011,22.80543]
[1778049853515,36.99,81424.26,7.3,0.23356,0.00011,22.80543]
[1778049853570,36.99,81424.8,7.3,0.23362,0.00011,22.80888]
[1778049854082,36.99,81424.8,7.3,0.23362,0.00011,22.80888]
[1778049857575,36.99,81432.56,7.3,0.23448,0.00011,22.85785]
[1778049862906,36.99,81433.1,7.3,0.23455,0.00011,22.86137]
[1778049869522,36.99,81433.49,7.3,0.23459,0.00011,22.86386]
[1778049874990,36.99,81433.39,7.3,0.23455,0.00011,22.8593]
[1778049876866,36.99,81436.89,7.3,0.23494,0.00011,22.88131]
[1778049876888,36.99,81436.89,7.3,0.23494,0.00011,22.88131]
[1778049877205,36.99,81436.89,7.3,0.23494,0.00011,22.88131]
[1778049877321,36.99,81436.89,7.3,0.23494,0.00011,22.88131]
[1778049877867,36.99,81439.07,7.3,0.23519,0.00011,22.895]
[1778049879944,36.99,81441.39,7.3,0.23545,0.00011,22.90954]
[1778049881748,36.99,81441.26,7.3,0.23543,0.00011,22.90871]
[1778049887088,36.99,81441.22,7.3,0.23542,0.00011,22.90835]
[1778049892118,36.99,81438.41,7.3,0.23511,0.00011,22.8906]
[1778049899695,36.99,81436.8,7.3,0.23493,0.00011,22.88059]
[1778049899701,36.99,81436.8,7.3,0.23493,0.00011,22.88059]
[1778049899787,36.99,81436.8,7.3,0.23493,0.00011,22.88059]
[1778049899956,36.99,81437.01,7.3,0.23496,0.00011,22.88193]
[1778049900025,36.99,81437.01,7.3,0.23496,0.00011,22.88193]
[1778049900065,36.99,81437.01,7.3,0.23496,0.00011,22.88193]
[1778049900216,36.99,81437.01,7.3,0.23496,0.00011,22.88193]
[1778049900230,36.99,81437.01,7.3,0.23496,0.00011,22.88193]
[1778049900385,36.99,81437.01,7.3,0.23496,0.00011,22.88193]
[1778049900397,36.99,81437.01,7.3,0.23496,0.00011,22.88193]
[1778049900568,36.99,81455.84,7.3,0.23706,0.00011,23.00002]
[1778049901555,36.99,81468.36,7.3,0.23847,0.00011,23.07837]
[1778049902129,36.99,81468.36,7.3,0.23847,0.00011,23.07837]
[1778049903074,36.99,81472.57,7.3,0.23894,0.00011,23.10465]
[1778049903163,36.99,81472.57,7.3,0.23894,0.00011,23.10465]
[1778049903510,36.99,81472.57,7.3,0.23894,0.00011,23.10465]
[1778049909230,36.99,81472.73,7.3,0.23896,0.00011,23.10572]
[1778049910430,36.99,81472.73,7.3,0.23896,0.00011,23.10572]
[1778049910768,36.99,81472.73,7.3,0.23896,0.00011,23.10572]
[1778049911485,36.99,81472.73,7.3,0.23896,0.00011,23.10572]
[1778049913257,36.99,81489.98,7.3,0.2409,0.00011,23.21289]
[1778049914453,36.99,81489.98,7.3,0.2409,0.00011,23.21289]
[1778049914554,36.99,81490.59,7.3,0.24097,0.00011,23.21656]
[1778049915567,36.99,81490.59,7.3,0.24097,0.00011,23.21656]
[1778049915583,36.99,81490.59,7.3,0.24097,0.00011,23.21656]
[1778049920306,36.99,81480.36,7.3,0.23981,0.00011,23.15285]
[1778049925342,36.99,81479.16,7.3,0.23968,0.00011,23.14552]
[1778049927080,36.99,81480.14,7.3,0.23979,0.00011,23.15165]
[1778049927356,36.99,81474.98,7.3,0.23921,0.00011,23.11955]
[1778049932391,36.99,81473.42,7.3,0.23901,0.00011,23.10579]
[1778049935949,36.99,81469.92,7.3,0.23862,0.00011,23.08399]
[1778049940248,36.99,81468.48,7.3,0.23846,0.00011,23.07512]
[1778049945777,36.99,81469.38,7.3,0.23856,0.00011,23.08089]
[1778049948638,36.99,81469.36,7.3,0.23856,0.00011,23.08085]
[1778049948807,36.99,81469.36,7.3,0.23856,0.00011,23.08085]
[1778049952815,36.99,81467.1,7.3,0.23831,0.00011,23.06689]
[1778049953666,36.99,81467.16,7.3,0.23832,0.00011,23.06731]
[1778049959580,37.0,81467.77,7.3,0.23839,0.00011,23.07142]
[1778049963496,37.0,81469.66,7.3,0.23861,0.00011,23.08335]
[1778049966222,37.0,81468.94,7.3,0.23853,0.00011,23.07898]
[1778049968657,37.0,81468.9,7.3,0.23852,0.00011,23.07887]
[1778049968711,37.0,81468.9,7.3,0.23852,0.00011,23.07887]
[1778049969535,37.0,81468.96,7.3,0.23853,0.00011,23.0793]
[1778049970876,37.0,81479.56,7.3,0.23973,0.00011,23.14538]
[1778049972080,37.0,81479.02,7.3,0.23967,0.00011,23.14203]
[1778049973478,37.0,81479.21,7.3,0.23969,0.00011,23.14319]
[1778049973582,37.0,81479.21,7.3,0.23969,0.00011,23.14319]
[1778049978713,37.0,81475.71,7.3,0.23929,0.00011,23.12132]
[1778049983748,37.0,81476.26,7.3,0.23935,0.00011,23.12476]
[1778049988783,37.0,81476.78,7.3,0.23941,0.00011,23.12802]
[1778049994827,37.0,81474.18,7.3,0.23909,0.00011,23.10789]
[1778049999859,37.0,81471.81,7.3,0.23883,0.00011,23.0933]
[1778050004895,37.0,81470.12,7.3,0.23865,0.00011,23.08301]
[1778050009931,37.0,81467.27,7.3,0.23833,0.00011,23.06557]
[1778050012016,37.0,81467.19,7.3,0.23832,0.00011,23.06515]
[1778050012063,37.0,81467.19,7.3,0.23832,0.00011,23.06515]
[1778050013431,37.0,81467.18,7.3,0.23832,0.00011,23.06516]
[1778050013995,37.0,81475.29,7.3,0.23924,0.00011,23.1158]
[1778050015556,37.0,81481.97,7.3,0.23999,0.00011,23.15737]
[1778050015624,37.0,81484.56,7.3,0.24028,0.00011,23.17344]
[1778050021930,37.0,81482.3,7.3,0.24003,0.00011,23.15964]
[1778050027010,37.0,81484.37,7.3,0.24027,0.00011,23.17274]
[1778050030022,37.0,81483.09,7.3,0.24013,0.00011,23.16488]
[1778050030027,37.0,81483.09,7.3,0.24013,0.00011,23.16488]
[1778050030070,37.0,81482.0,7.3,0.24001,0.00011,23.15815]
[1778050035105,37.0,81476.47,7.3,0.23938,0.00011,23.12368]
[1778050041147,37.0,81477.06,7.3,0.23945,0.00011,23.12732]
[1778050046181,37.0,81476.93,7.3,0.23943,0.00011,23.12648]
[1778050048614,37.0,81476.96,7.3,0.23944,0.00011,23.12666]
[1778050048716,37.0,81477.03,7.3,0.23944,0.00011,23.12709]
[1778050054052,37.0,81480.44,7.3,0.23981,0.00011,23.14458]
[1778050059416,37.0,81479.92,7.3,0.23975,0.00011,23.14156]
[1778050065316,37.0,81481.16,7.3,0.2399,0.00011,23.14958]
[1778050070351,37.0,81481.77,7.3,0.23997,0.00011,23.15353]
[1778050075386,37.01,81481.48,7.3,0.23994,0.00011,23.15189]
[1778050080421,37.01,81480.63,7.3,0.23985,0.00011,23.14679]
[1778050085950,37.01,81473.78,7.3,0.23908,0.00011,23.10435]
[1778050085981,37.01,81473.78,7.3,0.23908,0.00011,23.10435]
[1778050086463,37.01,81471.53,7.3,0.23883,0.00011,23.0905]
[1778050092505,37.01,81468.52,7.3,0.2385,0.00011,23.07198]
[1778050093576,37.01,81468.52,7.3,0.2385,0.00011,23.07198]
[1778050098588,37.01,81471.76,7.3,0.23886,0.00011,23.0924]
[1778050099265,37.01,81471.97,7.3,0.23889,0.00011,23.09373]
[1778050099575,37.01,81471.97,7.3,0.23889,0.00011,23.09373]
[1778050105599,37.01,81472.52,7.3,0.23895,0.00011,23.09726]
[1778050111640,37.01,81474.06,7.3,0.2391,0.00011,23.10289]
[1778050112047,37.01,81474.06,7.3,0.2391,0.00011,23.10289]
[1778050117683,37.01,81475.32,7.3,0.23924,0.00011,23.11075]
[1778050120019,37.01,81475.36,7.3,0.23925,0.00011,23.111]
[1778050120368,37.01,81475.36,7.3,0.23925,0.00011,23.111]
[1778050120947,37.01,81475.36,7.3,0.23925,0.00011,23.111]
[1778050120953,37.01,81475.36,7.3,0.23925,0.00011,23.111]
[1778050121035,37.01,81477.43,7.3,0.23948,0.00011,23.12388]
[1778050121613,37.01,81477.43,7.3,0.23948,0.00011,23.12388]
[1778050121712,37.01,81488.47,7.3,0.24073,0.00011,23.19251]
[1778050124016,37.01,81492.23,7.3,0.24115,0.00011,23.21602]
[1778050128087,37.01,81495.9,7.3,0.24158,0.00011,23.23915]
[1778050131421,37.01,81495.84,7.3,0.24157,0.00011,23.23897]
[1778050137439,37.01,81495.74,7.3,0.24157,0.00011,23.23865]
[1778050137579,37.01,81495.74,7.3,0.24157,0.00011,23.23865]
[1778050137626,37.01,81495.74,7.3,0.24157,0.00011,23.23865]
[1778050137825,37.01,81505.97,7.3,0.24273,0.00011,23.30207]
[1778050138707,37.01,81505.97,7.3,0.24273,0.00011,23.30207]
[1778050138928,37.01,81505.97,7.3,0.24273,0.00011,23.30207]
[1778050138982,37.01,81502.86,7.3,0.24238,0.00011,23.28294]
[1778050140132,37.01,81498.19,7.3,0.24185,0.00011,23.25403]
[1778050140846,37.01,81490.97,7.3,0.24104,0.00011,23.20943]
[1778050141085,37.01,81490.97,7.3,0.24104,0.00011,23.20943]
[1778050141853,37.01,81489.76,7.3,0.2409,0.00011,23.202]
[1778050146888,37.01,81487.85,7.3,0.24068,0.00011,23.1902]
[1778050151928,37.01,81491.97,7.3,0.24115,0.00011,23.21586]
[1778050156965,37.01,81492.35,7.3,0.24119,0.00011,23.2182]
[1778050162001,37.01,81492.45,7.3,0.24121,0.00011,23.21881]
[1778050167036,37.01,81494.35,7.3,0.24142,0.00011,23.23054]
[1778050169996,37.01,81502.07,7.3,0.24229,0.00011,23.27828]
[1778050170057,37.01,81502.11,7.3,0.2423,0.00011,23.27845]
[1778050171590,37.01,81504.23,7.3,0.24251,0.00011,23.2876]
[1778050172071,37.01,81505.58,7.3,0.24267,0.00011,23.2961]
[1778050172599,37.01,81505.58,7.3,0.24267,0.00011,23.2961]
[1778050172676,37.01,81505.58,7.3,0.24267,0.00011,23.2961]
[1778050174813,37.01,81505.71,7.3,0.24269,0.00011,23.29718]
[1778050180127,37.02,81508.98,7.3,0.24307,0.00011,23.31811]
[1778050184562,37.02,81512.46,7.3,0.24347,0.00011,23.3397]
[1778050187551,37.02,81506.89,7.3,0.24285,0.00011,23.30579]
[1778050193802,37.02,81511.51,7.3,0.24338,0.00011,23.33498]
[1778050199261,37.02,81511.54,7.3,0.2434,0.00011,23.33586]
[1778050202985,37.02,81507.11,7.3,0.2429,0.00011,23.30886]
[1778050203000,37.02,81507.11,7.3,0.2429,0.00011,23.30886]
[1778050203020,37.02,81507.11,7.3,0.2429,0.00011,23.30886]
[1778050203078,37.02,81506.87,7.3,0.24288,0.00011,23.30752]
[1778050204002,37.02,81506.87,7.3,0.24288,0.00011,23.30752]
[1778050205032,37.03,81503.17,7.3,0.24246,0.00011,23.28481]
[1778050205083,37.03,81501.48,7.3,0.24228,0.00011,23.27454]
[1778050208183,37.03,81500.32,7.3,0.24215,0.00011,23.26749]
[1778050213201,37.03,81499.63,7.3,0.24207,0.00011,23.26358]
[1778050215108,37.03,81495.97,7.3,0.24166,0.00011,23.241]
[1778050215180,37.03,81495.99,7.3,0.24167,0.00011,23.24123]
[1778050216703,37.03,81493.56,7.3,0.24139,0.00011,23.22628]
[1778050217294,37.03,81490.8,7.3,0.24108,0.00011,23.20929]
[1778050218234,37.03,81490.62,7.3,0.24107,0.00011,23.20831]
[1778050220470,37.03,81489.67,7.3,0.24096,0.00011,23.20271]
[1778050221205,37.03,81488.73,7.3,0.24086,0.00011,23.19703]
[1778050226961,37.03,81489.89,7.3,0.24101,0.00011,23.20496]
[1778050232494,37.04,81492.2,7.3,0.24126,0.00011,23.21624]
[1778050237529,37.04,81492.12,7.3,0.24126,0.00011,23.21637]
[1778050242564,37.04,81487.23,7.3,0.24073,0.00011,23.18684]
[1778050246883,37.04,81487.52,7.3,0.24077,0.00011,23.18914]
[1778050252634,37.04,81490.32,7.3,0.24111,0.00011,23.20767]
[1778050257669,37.05,81490.87,7.3,0.24118,0.00011,23.2117]
[1778050261208,37.05,81490.71,7.3,0.24117,0.00011,23.21107]
[1778050266732,37.05,81489.29,7.3,0.24102,0.00011,23.20307]
[1778050271767,37.05,81488.46,7.3,0.24094,0.00011,23.19862]
[1778050276802,37.05,81488.95,7.3,0.24101,0.00011,23.20236]
[1778050281837,37.06,81485.97,7.3,0.24069,0.00011,23.18462]
[1778050287163,37.06,81486.03,7.3,0.24071,0.00011,23.18562]
[1778050292166,37.06,81484.91,7.3,0.2406,0.00011,23.17944]
[1778050297214,37.06,81483.22,7.3,0.2404,0.00011,23.16577]
[1778050302522,37.07,81480.99,7.3,0.24016,0.00011,23.15277]
[1778050303974,37.07,81480.94,7.3,0.24016,0.00011,23.1528]
[1778050307720,37.07,81480.19,7.3,0.24009,0.00011,23.14887]
[1778050307725,37.07,81480.19,7.3,0.24009,0.00011,23.14887]
[1778050309904,37.07,81475.8,7.3,0.2396,0.00011,23.12198]
[1778050310180,37.07,81476.04,7.3,0.23964,0.00011,23.12377]
[1778050316076,37.07,81478.53,7.3,0.23993,0.00011,23.13972]
[1778050321111,37.07,81479.4,7.3,0.24003,0.00011,23.1455]
[1778050326145,37.08,81476.51,7.3,0.23971,0.00011,23.12799]
[1778050331181,37.08,81476.42,7.3,0.23971,0.00011,23.12789]
[1778050337296,37.08,81476.57,7.3,0.23973,0.00011,23.12909]
[1778050340059,37.08,81476.77,7.3,0.23976,0.00011,23.13077]
[1778050345257,37.08,81482.15,7.3,0.24038,0.00011,23.16441]
[1778050351321,37.08,81485.07,7.3,0.24069,0.00011,23.17885]
[1778050354856,37.08,81484.93,7.3,0.24067,0.00011,23.17805]
[1778050360384,37.08,81481.17,7.3,0.24025,0.00011,23.15508]
[1778050365419,37.08,81479.48,7.3,0.24007,0.00011,23.14497]
[1778050366632,37.08,81479.48,7.3,0.24007,0.00011,23.14497]
[1778050366818,37.08,81479.48,7.3,0.24007,0.00011,23.14497]
[1778050366881,37.08,81479.48,7.3,0.24007,0.00011,23.14497]
[1778050366997,37.08,81479.48,7.3,0.24007,0.00011,23.14497]
[1778050367041,37.08,81479.48,7.3,0.24007,0.00011,23.14497]
[1778050367210,37.08,81478.79,7.3,0.23999,0.00011,23.14076]
[1778050367770,37.08,81478.79,7.3,0.23999,0.00011,23.14076]
[1778050367790,37.08,81478.79,7.3,0.23999,0.00011,23.14076]
[1778050367827,37.08,81478.79,7.3,0.23999,0.00011,23.14076]
[1778050367995,37.08,81461.94,7.3,0.2381,0.00011,23.03596]
[1778050369079,37.08,81461.94,7.3,0.2381,0.00011,23.03596]
[1778050370095,37.08,81454.75,7.3,0.23729,0.00011,22.99122]
[1778050370450,37.08,81455.41,7.3,0.23737,0.00011,22.99546]
[1778050375489,37.09,81459.07,7.3,0.23779,0.00011,23.01891]
[1778050378152,37.09,81459.19,7.3,0.23781,0.00011,23.01976]
[1778050383737,37.09,81466.85,7.3,0.23868,0.00011,23.06787]
[1778050389404,37.09,81466.9,7.3,0.23869,0.00011,23.06844]
[1778050394801,37.09,81467.92,7.3,0.23881,0.00011,23.07508]
[1778050400871,37.09,81465.79,7.3,0.23857,0.00011,23.06215]
[1778050401304,37.09,81465.79,7.3,0.23857,0.00011,23.06215]
[1778050408257,37.09,81466.04,7.3,0.23861,0.00011,23.06424]
[1778050411394,37.09,81464.55,7.3,0.23842,0.00011,23.05122]
[1778050416400,37.09,81466.6,7.3,0.23866,0.00011,23.06434]
[1778050416521,37.09,81466.6,7.3,0.23866,0.00011,23.06434]
[1778050421276,37.09,81477.55,7.3,0.23989,0.00011,23.13249]
[1778050421812,37.09,81478.51,7.3,0.24,0.00011,23.13841]
[1778050425201,37.09,81477.54,7.3,0.23989,0.00011,23.1325]
[1778050425208,37.09,81477.54,7.3,0.23989,0.00011,23.1325]
[1778050425303,37.09,81478.02,7.3,0.23995,0.00011,23.13559]
[1778050427268,37.09,81478.38,7.3,0.23999,0.00011,23.13782]
[1778050428124,37.09,81477.91,7.3,0.23994,0.00011,23.13488]
[1778050428223,37.09,81477.91,7.3,0.23994,0.00011,23.13488]
[1778050428243,37.09,81478.13,7.3,0.23996,0.00011,23.13622]
[1778050431336,37.1,81485.13,7.3,0.24075,0.00011,23.17979]
[1778050434186,37.1,81483.24,7.3,0.24055,0.00011,23.16839]
[1778050439937,37.1,81480.02,7.3,0.2402,0.00011,23.14938]
[1778050442779,37.1,81477.86,7.3,0.23996,0.00011,23.13626]
[1778050444726,37.1,81477.67,7.3,0.23995,0.00011,23.1354]
[1778050445835,37.1,81474.0,7.3,0.23954,0.00011,23.11278]
[1778050446033,37.1,81474.0,7.3,0.23954,0.00011,23.11278]
[1778050446579,37.1,81470.31,7.3,0.23913,0.00011,23.09004]
[1778050447331,37.1,81470.31,7.3,0.23913,0.00011,23.09004]
[1778050449910,37.1,81470.6,7.3,0.23917,0.00011,23.09247]
[1778050450309,37.1,81471.32,7.3,0.23926,0.00011,23.09733]
[1778050456259,37.11,81471.97,7.3,0.23934,0.00011,23.10203]
[1778050460776,37.11,81469.23,7.3,0.23905,0.00011,23.0859]
[1778050462207,37.11,81469.2,7.3,0.23905,0.00011,23.08591]
[1778050462246,37.11,81469.2,7.3,0.23905,0.00011,23.08591]
[1778050462283,37.11,81469.13,7.3,0.23905,0.00011,23.08557]
[1778050465186,37.11,81466.17,7.3,0.23872,0.00011,23.0673]
[1778050470834,37.11,81465.0,7.3,0.23859,0.00011,23.06038]
[1778050470835,37.11,81465.0,7.3,0.23859,0.00011,23.06038]
[1778050471100,37.11,81465.0,7.3,0.23859,0.00011,23.06038]
[1778050476193,37.11,81468.21,7.3,0.23893,0.00011,23.07665]
[1778050478165,37.11,81468.18,7.3,0.23893,0.00011,23.07651]
[1778050478207,37.11,81471.83,7.3,0.23934,0.00011,23.09922]
[1778050483242,37.11,81475.88,7.3,0.2398,0.00011,23.12447]
[1778050485298,37.11,81475.76,7.3,0.23979,0.00011,23.12374]
[1778050485530,37.11,81475.85,7.3,0.2398,0.00011,23.1243]
[1778050485568,37.11,81475.85,7.3,0.2398,0.00011,23.1243]
[1778050486265,37.11,81482.45,7.3,0.24054,0.00011,23.16542]
[1778050486643,37.11,81482.45,7.3,0.24054,0.00011,23.16542]
[1778050488172,37.11,81485.7,7.3,0.24091,0.00011,23.18571]
[1778050493314,37.12,81484.41,7.3,0.24078,0.00011,23.17856]
[1778050496926,37.12,81481.59,7.3,0.24047,0.00011,23.16154]
[1778050498736,37.12,81481.85,7.3,0.24051,0.00011,23.16347]
[1778050504043,37.12,81481.49,7.3,0.24048,0.00011,23.16203]
[1778050510432,37.13,81485.23,7.3,0.24092,0.00011,23.18616]
[1778050515468,37.13,81485.18,7.3,0.24093,0.00011,23.18646]
[1778050520505,37.13,81484.93,7.3,0.24091,0.00011,23.1855]
[1778050525540,37.13,81486.16,7.3,0.24106,0.00011,23.19368]
[1778050528490,37.13,81486.24,7.3,0.24108,0.00011,23.19439]
[1778050528525,37.13,81486.24,7.3,0.24108,0.00011,23.19439]
[1778050530313,37.13,81484.68,7.3,0.2409,0.00011,23.18484]
[1778050530385,37.13,81472.21,7.3,0.2395,0.00011,23.1079]
[1778050531236,37.13,81472.21,7.3,0.2395,0.00011,23.1079]
[1778050533281,37.13,81469.28,7.3,0.23915,0.00011,23.0858]
[1778050533915,37.13,81471.57,7.3,0.23941,0.00011,23.10023]
[1778050535475,37.13,81471.95,7.3,0.23946,0.00011,23.10268]
[1778050536325,37.13,81471.95,7.3,0.23946,0.00011,23.10268]
[1778050536327,37.13,81471.95,7.3,0.23946,0.00011,23.10268]
[1778050536426,37.13,81471.93,7.3,0.23946,0.00011,23.10272]
[1778050542023,37.14,81473.95,7.3,0.23969,0.00011,23.11547]
[1778050547027,37.14,81473.69,7.3,0.23966,0.00011,23.11411]
[1778050547741,37.14,81474.16,7.3,0.23972,0.00011,23.11708]
[1778050553706,37.14,81473.06,7.3,0.2396,0.00011,23.11065]
[1778050553734,37.14,81473.06,7.3,0.2396,0.00011,23.11065]
[1778050553794,37.14,81473.06,7.3,0.2396,0.00011,23.11065]
[1778050553886,37.14,81473.06,7.3,0.2396,0.00011,23.11065]
[1778050553895,37.14,81473.06,7.3,0.2396,0.00011,23.11065]
[1778050555371,37.14,81473.41,7.3,0.23964,0.00011,23.1129]
[1778050556405,37.14,81467.96,7.3,0.23903,0.00011,23.07907]
[1778050557075,37.14,81466.47,7.3,0.23886,0.00011,23.06984]
[1778050559236,37.14,81463.76,7.3,0.23856,0.00011,23.05304]
[1778050564288,37.14,81461.7,7.3,0.23833,0.00011,23.04047]
[1778050574859,37.14,81460.84,7.3,0.23825,0.00011,23.03555]
[1778050575219,37.14,81460.84,7.3,0.23825,0.00011,23.03555]
[1778050575342,37.14,81460.84,7.3,0.23825,0.00011,23.03555]
[1778050575391,37.14,81460.84,7.3,0.23825,0.00011,23.03555]
[1778050576067,37.14,81460.4,7.3,0.23821,0.00011,23.03331]
[1778050581324,37.14,81473.27,7.3,0.23965,0.00011,23.11325]
[1778050582671,37.14,81472.63,7.3,0.23958,0.00011,23.10926]
[1778050586646,37.14,81473.04,7.3,0.23962,0.00011,23.11174]
[1778050587407,37.14,81473.04,7.3,0.23962,0.00011,23.11174]
[1778050587500,37.14,81473.25,7.3,0.23965,0.00011,23.11301]
[1778050592525,37.14,81473.57,7.3,0.23966,0.00011,23.11121]
[1778050598446,37.14,81471.83,7.3,0.23948,0.00011,23.10095]
[1778050604095,37.15,81473.03,7.3,0.23962,0.00011,23.10903]
[1778050606641,37.15,81472.84,7.3,0.2396,0.00011,23.10802]
[1778050607116,37.15,81471.74,7.3,0.23948,0.00011,23.10129]
[1778050612150,37.15,81473.02,7.3,0.23962,0.00011,23.10917]
[1778050615471,37.15,81473.14,7.3,0.23964,0.00011,23.10989]
[1778050615658,37.15,81473.18,7.3,0.23964,0.00011,23.11011]
[1778050620499,37.15,81482.72,7.3,0.24071,0.00011,23.16905]
[1778050620526,37.14,81482.62,7.3,0.2407,0.00011,23.16819]
[1778050626250,37.14,81486.51,7.3,0.24114,0.00011,23.19225]
[1778050626677,37.14,81486.51,7.3,0.24114,0.00011,23.19225]
[1778050632296,37.14,81483.55,7.3,0.2408,0.00011,23.17399]
[1778050637331,37.14,81481.13,7.3,0.24053,0.00011,23.1591]
[1778050639025,37.14,81479.86,7.3,0.24039,0.00011,23.15127]
[1778050644092,37.15,81479.45,7.3,0.24034,0.00011,23.14883]
[1778050649458,37.15,81482.55,7.3,0.24069,0.00011,23.16806]
[1778050656395,37.15,81485.66,7.3,0.24102,0.00011,23.18319]
[1778050661499,37.14,81483.9,7.3,0.24082,0.00011,23.17215]
[1778050666534,37.14,81481.41,7.3,0.24053,0.00011,23.1567]
[1778050671569,37.14,81485.58,7.3,0.241,0.00011,23.18242]
[1778050676604,37.14,81485.0,7.3,0.24094,0.00011,23.17871]
[1778050681639,37.14,81483.89,7.3,0.24081,0.00011,23.17175]
[1778050687758,37.14,81483.71,7.3,0.24079,0.00011,23.17056]
[1778050693724,37.14,81485.95,7.3,0.24104,0.00011,23.18423]
[1778050698759,37.14,81489.32,7.3,0.24141,0.00011,23.2048]
[1778050703921,37.14,81486.77,7.3,0.24112,0.00011,23.18889]
[1778050708198,37.14,81475.24,7.3,0.23982,0.00011,23.11754]
[1778050709470,37.14,81473.21,7.3,0.23959,0.00011,23.10496]
[1778050714871,37.14,81480.63,7.3,0.24041,0.00011,23.14724]
[1778050719907,37.14,81485.18,7.3,0.24092,0.00011,23.17546]
[1778050723141,37.14,81484.21,7.3,0.24081,0.00011,23.16948]
[1778050728970,37.14,81485.0,7.3,0.2409,0.00011,23.17436]
[1778050737079,37.14,81484.77,7.3,0.24088,0.00011,23.17292]
[1778050742599,37.14,81487.03,7.3,0.24113,0.00011,23.18684]
[1778050743260,37.14,81488.21,7.3,0.24126,0.00011,23.19412]
[1778050743341,37.14,81488.21,7.3,0.24126,0.00011,23.19412]
[1778050743544,37.14,81488.28,7.3,0.24127,0.00011,23.19452]
[1778050747075,37.14,81493.4,7.3,0.24185,0.00011,23.22633]
[1778050748870,37.14,81493.52,7.3,0.24187,0.00011,23.22717]
[1778050753325,37.14,81497.71,7.3,0.24234,0.00011,23.25314]
[1778050759010,37.14,81496.84,7.3,0.24225,0.00011,23.2479]
[1778050759967,37.14,81490.73,7.3,0.24156,0.00011,23.21022]
[1778050763498,37.14,81488.54,7.3,0.24131,0.00011,23.19688]
[1778050766093,37.15,81488.87,7.3,0.24135,0.00011,23.1991]
[1778050768131,37.15,81488.88,7.3,0.24136,0.00011,23.19926]
[1778050769315,37.15,81490.25,7.3,0.24151,0.00011,23.20777]
[1778050770143,37.15,81493.62,7.3,0.2419,0.00011,23.22864]
[1778050771481,37.15,81494.67,7.3,0.24201,0.00011,23.23516]
[1778050772251,37.15,81493.55,7.3,0.24186,0.00011,23.22432]
[1778050773651,37.15,81492.05,7.3,0.24169,0.00011,23.21507]
[1778050774724,37.15,81494.75,7.3,0.242,0.00011,23.23183]
[1778050777069,37.15,81497.32,7.3,0.24229,0.00011,23.24775]
[1778050778464,37.15,81496.66,7.3,0.24222,0.00011,23.2437]
[1778050778469,37.15,81496.66,7.3,0.24222,0.00011,23.2437]
[1778050780079,37.15,81490.7,7.3,0.24155,0.00011,23.207]
[1778050783872,37.15,81491.4,7.3,0.24163,0.00011,23.21157]
[1778050784010,37.15,81491.4,7.3,0.24163,0.00011,23.21157]
[1778050786079,37.15,81483.47,7.3,0.24074,0.00011,23.16271]
[1778050788153,37.15,81480.02,7.3,0.24035,0.00011,23.14155]
[1778050788481,37.15,81480.02,7.3,0.24035,0.00011,23.14155]
[1778050788494,37.15,81480.02,7.3,0.24035,0.00011,23.14155]
[1778050788504,37.15,81479.73,7.3,0.24032,0.00011,23.13986]
[1778050790812,37.15,81476.92,7.3,0.24001,0.00011,23.12261]
[1778050791200,37.15,81476.92,7.3,0.24001,0.00011,23.12261]
[1778050791279,37.15,81476.92,7.3,0.24001,0.00011,23.12261]
[1778050793325,37.15,81473.33,7.3,0.23961,0.00011,23.10048]
[1778050794769,37.15,81473.54,7.3,0.23963,0.00011,23.10193]
[1778050795439,37.15,81471.78,7.3,0.23944,0.00011,23.09109]
[1778050796346,37.15,81471.78,7.3,0.23944,0.00011,23.09109]
[1778050797327,37.15,81469.29,7.3,0.23916,0.00011,23.0757]
[1778050800773,37.15,81470.78,7.3,0.23933,0.00011,23.08488]
[1778050800934,37.15,81470.78,7.3,0.23933,0.00011,23.08488]
[1778050801234,37.15,81470.78,7.3,0.23933,0.00011,23.08488]
[1778050801481,37.15,81484.78,7.3,0.2409,0.00011,23.17157]
[1778050802612,37.15,81484.78,7.3,0.2409,0.00011,23.17157]
[1778050803457,37.15,81489.21,7.3,0.2414,0.00011,23.19907]
[1778050808440,37.15,81487.61,7.3,0.24123,0.00011,23.18949]
[1778050811073,37.15,81488.95,7.3,0.24138,0.00011,23.19798]
[1778050811840,37.15,81489.54,7.3,0.24145,0.00011,23.20169]
[1778050817593,37.15,81485.37,7.3,0.24099,0.00011,23.17633]
[1778050818158,37.15,81485.37,7.3,0.24099,0.00011,23.17633]
[1778050818334,37.15,81485.37,7.3,0.24099,0.00011,23.17633]
[1778050818523,37.15,81485.37,7.3,0.24099,0.00011,23.17633]
[1778050818675,37.15,81485.37,7.3,0.24099,0.00011,23.17633]
[1778050818600,37.15,81482.53,7.3,0.24067,0.00011,23.15886]
[1778050818856,37.15,81482.53,7.3,0.24067,0.00011,23.15886]
[1778050818886,37.15,81482.53,7.3,0.24067,0.00011,23.15886]
[1778050819607,37.15,81480.4,7.3,0.24043,0.00011,23.14567]
[1778050824642,37.15,81481.95,7.3,0.24059,0.00011,23.15472]
[1778050829677,37.15,81482.02,7.3,0.24059,0.00011,23.15469]
[1778050831074,37.15,81485.82,7.3,0.24102,0.00011,23.17808]
[1778050831094,37.15,81485.82,7.3,0.24102,0.00011,23.17808]
[1778050831691,37.15,81488.1,7.3,0.24125,0.00011,23.18826]
[1778050832765,37.15,81488.1,7.3,0.24125,0.00011,23.18826]
[1778050833399,37.15,81488.61,7.3,0.24131,0.00011,23.1915]
[1778050836543,37.15,81483.6,7.3,0.24075,0.00011,23.16086]
[1778050836726,37.15,81483.89,7.3,0.24079,0.00011,23.16278]
[1778050837341,37.15,81483.89,7.3,0.24079,0.00011,23.16278]
[1778050837733,37.15,81484.01,7.3,0.2408,0.00011,23.16364]
[1778050842768,37.16,81486.16,7.3,0.24106,0.00011,23.17749]
[1778050847811,37.16,81486.2,7.3,0.24107,0.00011,23.17818]
[1778050853496,37.16,81485.59,7.3,0.24101,0.00011,23.17501]
[1778050853597,37.16,81485.8,7.3,0.24104,0.00011,23.17642]
[1778050859176,37.16,81485.03,7.3,0.24095,0.00011,23.17169]
[1778050859208,37.16,81485.03,7.3,0.24095,0.00011,23.17169]
[1778050859227,37.16,81485.03,7.3,0.24095,0.00011,23.17169]
[1778050859330,37.16,81485.03,7.3,0.24095,0.00011,23.17169]
[1778050859353,37.16,81485.03,7.3,0.24095,0.00011,23.17169]
[1778050859604,37.16,81485.14,7.3,0.24097,0.00011,23.17238]
[1778050861327,37.16,81476.77,7.3,0.24002,0.00011,23.12049]
[1778050861351,37.16,81476.77,7.3,0.24002,0.00011,23.12049]
[1778050863184,37.16,81473.41,7.3,0.23964,0.00011,23.09959]
[1778050865843,37.16,81483.22,7.3,0.24074,0.00011,23.16011]
[1778050865929,37.16,81483.48,7.3,0.24077,0.00011,23.16163]
[1778050871275,37.16,81482.75,7.3,0.24069,0.00011,23.15719]
[1778050876874,37.16,81482.0,7.3,0.24061,0.00011,23.15269]
[1778050883049,37.16,81484.62,7.3,0.2409,0.00011,23.16899]
[1778050884793,37.16,81484.62,7.3,0.2409,0.00011,23.16899]
[1778050885180,37.16,81481.89,7.3,0.2406,0.00011,23.15215]
[1778050891165,37.16,81481.87,7.3,0.2406,0.00011,23.15229]
[1778050895858,37.16,81481.0,7.3,0.24048,0.00011,23.14315]
[1778050896140,37.16,81480.72,7.3,0.24045,0.00011,23.14148]
[1778050899624,37.16,81482.77,7.3,0.24068,0.00011,23.15423]
[1778050903356,37.16,81482.67,7.3,0.24067,0.00011,23.15372]
[1778050903664,37.16,81485.34,7.3,0.24097,0.00011,23.17026]
[1778050906284,37.16,81491.74,7.3,0.2417,0.00011,23.2098]
[1778050906413,37.16,81491.74,7.3,0.2417,0.00011,23.2098]
[1778050906429,37.16,81491.74,7.3,0.2417,0.00011,23.2098]
[1778050907321,37.16,81494.44,7.3,0.242,0.00011,23.22644]
[1778050907405,37.16,81494.44,7.3,0.242,0.00011,23.22644]
[1778050909935,37.16,81510.78,7.3,0.24385,0.00011,23.32701]
[1778050918860,37.16,81510.0,7.3,0.24376,0.00011,23.32185]
[1778050924556,37.16,81510.65,7.3,0.24382,0.00011,23.32559]
[1778050924716,37.16,81510.65,7.3,0.24382,0.00011,23.32559]
[1778050924760,37.16,81511.69,7.3,0.24394,0.00011,23.33187]
[1778050925733,37.16,81511.69,7.3,0.24394,0.00011,23.33187]
[1778050925749,37.16,81511.69,7.3,0.24394,0.00011,23.33187]
[1778050925759,37.16,81511.69,7.3,0.24394,0.00011,23.33187]
[1778050925819,37.16,81500.22,7.3,0.24264,0.00011,23.26123]
[1778050931385,37.16,81495.23,7.3,0.24207,0.00011,23.23009]
[1778050936421,37.16,81495.33,7.3,0.24207,0.00011,23.23035]
[1778050941455,37.15,81495.69,7.3,0.24211,0.00011,23.23223]
[1778050944544,37.15,81495.39,7.3,0.24207,0.00011,23.23024]
[1778050944864,37.15,81493.83,7.3,0.24189,0.00011,23.22055]
[1778050945487,37.15,81483.61,7.3,0.24074,0.00011,23.15728]
[1778050950522,37.15,81481.83,7.3,0.24053,0.00011,23.14592]
[1778050954652,37.15,81484.88,7.3,0.24084,0.00011,23.16052]
[1778050954808,37.15,81484.88,7.3,0.24084,0.00011,23.16052]
[1778050955022,37.15,81484.94,7.3,0.24084,0.00011,23.16072]
[1778050955557,37.15,81499.0,7.3,0.24243,0.00011,23.24751]
[1778050957263,37.15,81497.62,7.3,0.24227,0.00011,23.23891]
[1778050957570,37.15,81499.21,7.3,0.24245,0.00011,23.24863]
[1778050962656,37.15,81501.99,7.3,0.24277,0.00011,23.26581]
[1778050965768,37.15,81496.53,7.3,0.24215,0.00011,23.23222]
[1778050967685,37.15,81499.0,7.3,0.24243,0.00011,23.24751]
[1778050971325,37.15,81498.35,7.3,0.24236,0.00011,23.24361]
[1778050973330,37.15,81498.49,7.3,0.24238,0.00011,23.24452]
[1778050977574,37.15,81498.52,7.3,0.24238,0.00011,23.2448]
[1778050977663,37.15,81498.52,7.3,0.24238,0.00011,23.2448]
[1778050977713,37.15,81495.31,7.3,0.24202,0.00011,23.22503]
[1778050978309,37.15,81495.31,7.3,0.24202,0.00011,23.22503]
[1778050978691,37.15,81495.31,7.3,0.24202,0.00011,23.22503]
[1778050978720,37.15,81492.69,7.3,0.24172,0.00011,23.20881]
[1778050979327,37.15,81492.69,7.3,0.24172,0.00011,23.20881]
[1778050980020,37.15,81492.92,7.3,0.24175,0.00011,23.21007]
[1778050980734,37.15,81495.76,7.3,0.24206,0.00011,23.22746]
[1778050985769,37.15,81495.3,7.3,0.242,0.00011,23.22422]
[1778050990804,37.15,81495.38,7.3,0.242,0.00011,23.22423]
[1778050995839,37.15,81502.45,7.3,0.24279,0.00011,23.26721]
[1778051000875,37.14,81505.18,7.3,0.24309,0.00011,23.28338]
[1778051001368,37.14,81505.18,7.3,0.24309,0.00011,23.28338]
[1778051002618,37.14,81505.31,7.3,0.2431,0.00011,23.28403]
[1778051002889,37.14,81510.26,7.3,0.24366,0.00011,23.31444]
[1778051003688,37.14,81510.26,7.3,0.24366,0.00011,23.31444]
[1778051003795,37.14,81510.26,7.3,0.24366,0.00011,23.31444]
[1778051004176,37.14,81515.27,7.3,0.24423,0.00011,23.34515]
[1778051004348,37.14,81515.27,7.3,0.24423,0.00011,23.34515]
[1778051004795,37.14,81515.27,7.3,0.24423,0.00011,23.34515]
[1778051004903,37.14,81521.48,7.3,0.24493,0.00011,23.38318]
[1778051009938,37.14,81527.06,7.3,0.24557,0.00011,23.41723]
[1778051015067,37.14,81527.67,7.3,0.24561,0.00011,23.41679]
[1778051016010,37.14,81531.02,7.3,0.24599,0.00011,23.43725]
[1778051016548,37.14,81531.02,7.3,0.24599,0.00011,23.43725]
[1778051026318,37.14,81530.65,7.3,0.24594,0.00011,23.43449]
[1778051031907,37.14,81521.77,7.3,0.24492,0.00011,23.38007]
[1778051037698,37.14,81522.0,7.3,0.24495,0.00011,23.3816]
[1778051043453,37.14,81521.36,7.3,0.24488,0.00011,23.37783]
[1778051049211,37.14,81524.77,7.3,0.24527,0.00011,23.39889]
[1778051054247,37.14,81529.45,7.3,0.24581,0.00011,23.42749]
[1778051058951,37.14,81530.27,7.3,0.2459,0.00011,23.43236]
[1778051064317,37.14,81537.18,7.3,0.24668,0.00011,23.47411]
[1778051067340,37.14,81527.16,7.3,0.24553,0.00011,23.41259]
[1778051072375,37.14,81527.19,7.3,0.2455,0.00011,23.40865]
[1778051076908,37.14,81523.12,7.3,0.24504,0.00011,23.38355]
[1778051076988,37.14,81523.12,7.3,0.24504,0.00011,23.38355]
[1778051076965,37.14,81519.4,7.3,0.24461,0.00011,23.36076]
[1778051077158,37.14,81519.4,7.3,0.24461,0.00011,23.36076]
[1778051082979,37.14,81522.05,7.3,0.24491,0.00011,23.37662]
[1778051087432,37.14,81520.1,7.3,0.24468,0.00011,23.36417]
[1778051089106,37.14,81514.37,7.3,0.24402,0.00011,23.32885]
[1778051089560,37.14,81514.37,7.3,0.24402,0.00011,23.32885]
[1778051089612,37.14,81510.63,7.3,0.2436,0.00011,23.30582]
[1778051092180,37.13,81508.34,7.3,0.24333,0.00011,23.29137]
[1778051096950,37.13,81508.85,7.3,0.24338,0.00011,23.29416]
[1778051097242,37.13,81508.82,7.3,0.24337,0.00011,23.29376]
[1778051097468,37.13,81508.82,7.3,0.24337,0.00011,23.29376]
[1778051097571,37.13,81508.82,7.3,0.24337,0.00011,23.29376]
[1778051097923,37.13,81508.82,7.3,0.24337,0.00011,23.29376]
[1778051097942,37.13,81508.82,7.3,0.24337,0.00011,23.29376]
[1778051097999,37.13,81470.96,7.3,0.2391,0.00011,23.05978]
[1778051098766,37.13,81470.96,7.3,0.2391,0.00011,23.05978]
[1778051098876,37.13,81470.96,7.3,0.2391,0.00011,23.05978]
[1778051099068,37.13,81457.89,7.3,0.23763,0.00011,22.97839]
[1778051100117,37.13,81457.89,7.3,0.23763,0.00011,22.97839]
[1778051100121,37.13,81457.89,7.3,0.23763,0.00011,22.97839]
[1778051100431,37.13,81457.89,7.3,0.23763,0.00011,22.97839]
[1778051100951,37.13,81457.89,7.3,0.23763,0.00011,22.97839]
[1778051101031,37.13,81460.52,7.3,0.23792,0.00011,22.99462]
[1778051101687,37.13,81460.52,7.3,0.23792,0.00011,22.99462]
[1778051101703,37.13,81460.52,7.3,0.23792,0.00011,22.99462]
[1778051101861,37.13,81460.52,7.3,0.23792,0.00011,22.99462]
[1778051101876,37.13,81468.25,7.3,0.23879,0.00011,23.04269]
[1778051102547,37.13,81468.25,7.3,0.23879,0.00011,23.04269]
[1778051102628,37.13,81468.25,7.3,0.23879,0.00011,23.04269]
[1778051102633,37.13,81469.87,7.3,0.23897,0.00011,23.05278]
[1778051105968,37.13,81469.63,7.3,0.23894,0.00011,23.05109]
[1778051111653,37.13,81469.89,7.3,0.23896,0.00011,23.05208]
[1778051118702,37.13,81470.55,7.3,0.23902,0.00011,23.0555]
[1778051119576,37.13,81470.55,7.3,0.23902,0.00011,23.0555]
[1778051119709,37.13,81474.54,7.3,0.23947,0.00011,23.08017]
[1778051121727,37.13,81484.97,7.3,0.24064,0.00011,23.14476]
[1778051123571,37.13,81485.44,7.3,0.24069,0.00011,23.14759]
[1778051124058,37.13,81485.44,7.3,0.24069,0.00011,23.14759]
[1778051126405,37.13,81488.82,7.3,0.24107,0.00011,23.1682]
[1778051126968,37.12,81488.92,7.3,0.24108,0.00011,23.16867]
[1778051128480,37.12,81488.92,7.3,0.24108,0.00011,23.16864]
[1778051128778,37.12,81485.59,7.3,0.2407,0.00011,23.14804]
[1778051129551,37.12,81485.59,7.3,0.2407,0.00011,23.14804]
[1778051132104,37.12,81482.64,7.3,0.24036,0.00011,23.12958]
[1778051134075,37.12,81481.96,7.3,0.24026,0.00011,23.12119]
[1778051135876,37.12,81483.46,7.3,0.24042,0.00011,23.13035]
[1778051136303,37.12,81487.04,7.3,0.24083,0.00011,23.15237]
[1778051136432,37.12,81487.04,7.3,0.24083,0.00011,23.15237]
[1778051136495,37.12,81487.04,7.3,0.24083,0.00011,23.15237]
[1778051136593,37.12,81487.04,7.3,0.24083,0.00011,23.15237]
[1778051138836,37.12,81492.65,7.3,0.24146,0.00011,23.18696]
[1778051143893,37.12,81495.06,7.3,0.24171,0.00011,23.201]
[1778051148928,37.12,81495.01,7.3,0.24169,0.00011,23.19988]
[1778051149145,37.12,81495.01,7.3,0.24169,0.00011,23.19988]
[1778051154849,37.11,81494.98,7.3,0.24167,0.00011,23.19889]
[1778051155424,37.11,81495.04,7.3,0.24167,0.00011,23.19894]
[1778051159243,37.11,81497.04,7.3,0.24189,0.00011,23.21066]
[1778051161036,37.11,81496.53,7.3,0.24183,0.00011,23.20734]
[1778051161116,37.11,81496.53,7.3,0.24183,0.00011,23.20734]
[1778051161785,37.11,81497.78,7.3,0.24196,0.00011,23.21488]
[1778051162340,37.11,81503.57,7.3,0.24262,0.00011,23.25043]
[1778051163707,37.11,81501.15,7.3,0.24234,0.00011,23.23529]
[1778051165161,37.11,81501.18,7.3,0.24234,0.00011,23.23528]
[1778051165242,37.11,81505.15,7.3,0.24278,0.00011,23.25956]
[1778051165258,37.11,81505.15,7.3,0.24278,0.00011,23.25956]
[1778051166047,37.11,81507.97,7.3,0.2431,0.00011,23.27682]
[1778051168052,37.11,81508.67,7.3,0.24318,0.00011,23.28099]
[1778051169351,37.11,81503.87,7.3,0.24263,0.00011,23.25113]
[1778051170887,37.11,81506.22,7.3,0.24289,0.00011,23.2655]
[1778051172774,37.11,81505.94,7.3,0.24286,0.00011,23.26352]
[1778051177951,37.1,81500.35,7.3,0.24221,0.00011,23.22848]
[1778051178131,37.1,81500.26,7.3,0.2422,0.00011,23.22784]
[1778051183167,37.1,81503.14,7.3,0.24251,0.00011,23.24462]
[1778051185057,37.1,81503.4,7.3,0.24253,0.00011,23.24603]
[1778051186172,37.1,81503.4,7.3,0.24253,0.00011,23.24583]
[1778051187055,37.1,81501.46,7.3,0.24231,0.00011,23.23386]
[1778051187617,37.1,81494.67,7.3,0.24153,0.00011,23.19159]
[1778051188748,37.1,81492.77,7.3,0.24132,0.00011,23.17984]
[1778051188772,37.1,81492.77,7.3,0.24132,0.00011,23.17984]
[1778051190158,37.1,81491.69,7.3,0.2412,0.00011,23.17304]
[1778051195535,37.1,81489.48,7.3,0.24091,0.00011,23.15479]
[1778051197012,37.1,81488.36,7.3,0.24078,0.00011,23.14777]
[1778051199157,37.1,81496.53,7.3,0.2417,0.00011,23.19811]
[1778051203180,37.09,81500.6,7.3,0.24215,0.00011,23.22268]
[1778051208825,37.09,81502.0,7.3,0.24229,0.00011,23.23035]
[1778051215257,37.09,81499.21,7.3,0.24195,0.00011,23.21204]
[1778051215911,37.09,81499.21,7.3,0.24195,0.00011,23.21204]
[1778051216759,37.09,81493.63,7.3,0.24132,0.00011,23.1774]
[1778051222439,37.08,81491.13,7.3,0.24102,0.00011,23.16131]
[1778051227475,37.08,81490.96,7.3,0.241,0.00011,23.15983]
[1778051229651,37.08,81490.61,7.3,0.24096,0.00011,23.15758]
[1778051229703,37.08,81490.61,7.3,0.24096,0.00011,23.15758]
[1778051235465,37.08,81484.73,7.3,0.24029,0.00011,23.1208]
[1778051239853,37.08,81484.49,7.3,0.24026,0.00011,23.11917]
[1778051239974,37.08,81484.49,7.3,0.24026,0.00011,23.11917]
[1778051240433,37.08,81484.49,7.3,0.24025,0.00011,23.11914]
[1778051245602,37.08,81489.88,7.3,0.24086,0.00011,23.15216]
[1778051250773,37.08,81489.75,7.3,0.24084,0.00011,23.15109]
[1778051256679,37.08,81490.54,7.3,0.24089,0.00011,23.15149]
[1778051261714,37.08,81493.66,7.3,0.24124,0.00011,23.17039]
[1778051266749,37.08,81491.75,7.3,0.24101,0.00011,23.15813]
[1778051271784,37.07,81492.74,7.3,0.24112,0.00011,23.16389]
[1778051273389,37.07,81492.75,7.3,0.24112,0.00011,23.16388]
[1778051273399,37.07,81492.75,7.3,0.24112,0.00011,23.16388]
[1778051273528,37.07,81492.75,7.3,0.24112,0.00011,23.16388]
[1778051273826,37.07,81492.75,7.3,0.24112,0.00011,23.16388]
[1778051275852,37.07,81504.41,7.3,0.24243,0.00011,23.23576]
[1778051275854,37.07,81504.41,7.3,0.24243,0.00011,23.23576]
[1778051276932,37.07,81507.47,7.3,0.24278,0.00011,23.25449]
[1778051277011,37.07,81510.49,7.3,0.24312,0.00011,23.27295]
[1778051282975,37.07,81509.33,7.3,0.24297,0.00011,23.26514]
[1778051283092,37.07,81509.33,7.3,0.24297,0.00011,23.26514]
[1778051283193,37.07,81507.37,7.3,0.24274,0.00011,23.25283]
[1778051283394,37.07,81507.37,7.3,0.24274,0.00011,23.25283]
[1778051283462,37.07,81507.37,7.3,0.24274,0.00011,23.25283]
[1778051288905,37.07,81498.69,7.3,0.24175,0.00011,23.19859]
[1778051293941,37.07,81504.56,7.3,0.2424,0.00011,23.23428]
[1778051298978,37.06,81507.64,7.3,0.24274,0.00011,23.25248]
[1778051304079,37.06,81509.83,7.3,0.24297,0.00011,23.2653]
[1778051306519,37.06,81511.77,7.3,0.24318,0.00011,23.27673]
[1778051306531,37.06,81511.77,7.3,0.24318,0.00011,23.27673]
[1778051306546,37.06,81511.77,7.3,0.24318,0.00011,23.27673]
[1778051306555,37.06,81511.77,7.3,0.24318,0.00011,23.27673]
[1778051306640,37.06,81511.77,7.3,0.24318,0.00011,23.27673]
[1778051307034,37.06,81514.27,7.3,0.24346,0.00011,23.29196]
[1778051309914,37.06,81515.57,7.3,0.24361,0.00011,23.29978]
[1778051310015,37.06,81515.57,7.3,0.2436,0.00011,23.29967]
[1778051313034,37.06,81515.71,7.3,0.24359,0.00011,23.29647]
[1778051313075,37.06,81515.44,7.3,0.24356,0.00011,23.29478]
[1778051313637,37.06,81515.44,7.3,0.24356,0.00011,23.29478]
[1778051314068,37.06,81515.44,7.3,0.24356,0.00011,23.29478]
[1778051315851,37.06,81515.36,7.3,0.24355,0.00011,23.29424]
[1778051316990,37.06,81515.61,7.3,0.24358,0.00011,23.29565]
[1778051322199,37.05,81525.47,7.3,0.24468,0.00011,23.35511]
[1778051323060,37.05,81525.47,7.3,0.24468,0.00011,23.35511]
[1778051323775,37.05,81525.29,7.3,0.24465,0.00011,23.35379]
[1778051324352,37.05,81525.5,7.3,0.24467,0.00011,23.35488]
[1778051328146,37.05,81524.35,7.3,0.24453,0.00011,23.34719]
[1778051333276,37.05,81531.7,7.3,0.24534,0.00011,23.39099]
[1778051333373,37.05,81531.7,7.3,0.24534,0.00011,23.39099]
[1778051333425,37.05,81531.7,7.3,0.24534,0.00011,23.39099]
[1778051334283,37.05,81532.9,7.3,0.24548,0.00011,23.39822]
[1778051337699,37.04,81533.03,7.3,0.24548,0.00011,23.3986]
[1778051342893,37.04,81535.87,7.3,0.2458,0.00011,23.41541]
[1778051347216,37.04,81535.86,7.3,0.24578,0.00011,23.41473]
[1778051347389,37.04,81536.9,7.3,0.2459,0.00011,23.4208]
[1778051348286,37.04,81536.9,7.3,0.2459,0.00011,23.4208]
[1778051348575,37.04,81538.52,7.3,0.24608,0.00011,23.43073]
[1778051348796,37.04,81538.52,7.3,0.24608,0.00011,23.43073]
[1778051349722,37.04,81543.97,7.3,0.2467,0.00011,23.46395]
[1778051352077,37.04,81535.0,7.3,0.24567,0.00011,23.4086]
[1778051352569,37.04,81535.98,7.3,0.24578,0.00011,23.41449]
[1778051354076,37.04,81537.72,7.3,0.24597,0.00011,23.42503]
[1778051354470,37.04,81539.52,7.3,0.24618,0.00011,23.43593]
[1778051354531,37.04,81539.52,7.3,0.24618,0.00011,23.43593]
[1778051354550,37.04,81540.47,7.3,0.24628,0.00011,23.44159]
[1778051358454,37.03,81550.5,7.3,0.24743,0.00011,23.50266]
[1778051363581,37.03,81549.31,7.3,0.24728,0.00011,23.49494]
[1778051369530,37.03,81549.23,7.3,0.24726,0.00011,23.49371]
[1778051370538,37.03,81549.62,7.3,0.2473,0.00011,23.49599]
[1778051375141,37.03,81545.82,7.3,0.24683,0.00011,23.46843]
[1778051379690,37.03,81552.61,7.3,0.2476,0.00011,23.5096]
[1778051379791,37.03,81552.16,7.3,0.24755,0.00011,23.50674]
[1778051385672,37.03,81552.84,7.3,0.24763,0.00011,23.51085]
[1778051385698,37.03,81552.84,7.3,0.24763,0.00011,23.51085]
[1778051391685,37.03,81552.27,7.3,0.24756,0.00011,23.50731]
[1778051395548,37.03,81553.71,7.3,0.24772,0.00011,23.51609]
[1778051395589,37.03,81553.71,7.3,0.24772,0.00011,23.51609]
[1778051395601,37.03,81553.71,7.3,0.24772,0.00011,23.51609]
[1778051397699,37.03,81561.09,7.3,0.24857,0.00012,23.56108]
[1778051398037,37.03,81561.09,7.3,0.24857,0.00012,23.56108]
[1778051400290,37.03,81558.32,7.3,0.24825,0.00011,23.54405]
[1778051400379,37.03,81556.57,7.3,0.24805,0.00011,23.53329]
[1778051405790,37.02,81558.42,7.3,0.24825,0.00011,23.54391]
[1778051410825,37.02,81557.72,7.3,0.24815,0.00011,23.53894]
[1778051412887,37.02,81556.04,7.3,0.24796,0.00011,23.52854]
[1778051419086,37.02,81557.16,7.3,0.24807,0.00011,23.53463]
[1778051419775,37.02,81555.6,7.3,0.24789,0.00011,23.52497]
[1778051419803,37.02,81555.6,7.3,0.24789,0.00011,23.52497]
[1778051425238,37.02,81550.8,7.3,0.24733,0.00011,23.49514]
[1778051430966,37.02,81550.63,7.3,0.2473,0.00011,23.49354]
[1778051436001,37.01,81549.7,7.3,0.24716,0.00011,23.48348]
[1778051441037,37.01,81549.55,7.3,0.24713,0.00011,23.48223]
[1778051446243,37.01,81549.6,7.3,0.24714,0.00011,23.48228]
[1778051452114,37.01,81546.77,7.3,0.2468,0.00011,23.46457]
[1778051452992,37.01,81546.77,7.3,0.2468,0.00011,23.46457]
[1778051453330,37.01,81546.77,7.3,0.2468,0.00011,23.46457]
[1778051459892,37.01,81548.21,7.3,0.24696,0.00011,23.47321]
[1778051465205,37.01,81546.34,7.3,0.24675,0.00011,23.46151]
[1778051470240,37.01,81546.81,7.3,0.2468,0.00011,23.46421]
[1778051472110,37.01,81546.59,7.3,0.24677,0.00011,23.46282]
[1778051472643,37.01,81552.92,7.3,0.2475,0.00011,23.50154]
[1778051473261,37.01,81556.45,7.3,0.2479,0.00011,23.52308]
[1778051474141,37.01,81556.45,7.3,0.2479,0.00011,23.52308]
[1778051474535,37.01,81562.59,7.3,0.24861,0.00012,23.5606]
[1778051475275,37.01,81562.8,7.3,0.24863,0.00012,23.56189]
[1778051476948,37.01,81562.78,7.3,0.24863,0.00012,23.56163]
[1778051477029,37.01,81562.78,7.3,0.24863,0.00012,23.56163]
[1778051477427,37.01,81562.78,7.3,0.24863,0.00012,23.56163]
[1778051477457,37.01,81569.18,7.3,0.24936,0.00012,23.60051]
[1778051477582,37.01,81569.18,7.3,0.24936,0.00012,23.60051]
[1778051477712,37.01,81569.18,7.3,0.24936,0.00012,23.60051]
[1778051478323,37.01,81569.18,7.3,0.24936,0.00012,23.60051]
[1778051478410,37.01,81578.63,7.3,0.25045,0.00012,23.65799]
[1778051482324,37.01,81595.71,7.3,0.25243,0.00012,23.76141]
[1778051487359,37.01,81597.21,7.3,0.25259,0.00012,23.76973]
[1778051492394,37.0,81595.0,7.3,0.25229,0.00012,23.75168]
[1778051497429,37.0,81593.05,7.3,0.25205,0.00012,23.73925]
[1778051499443,37.0,81579.4,7.3,0.25047,0.00012,23.65628]
[1778051504480,37.0,81578.71,7.3,0.25039,0.00012,23.65198]
[1778051506699,37.0,81579.43,7.3,0.25047,0.00012,23.65631]
[1778051506739,37.0,81579.43,7.3,0.25047,0.00012,23.65631]
[1778051506799,37.0,81579.43,7.3,0.25047,0.00012,23.65631]
[1778051507502,37.0,81577.73,7.3,0.25027,0.00012,23.64585]
[1778051508437,37.0,81577.73,7.3,0.25027,0.00012,23.64585]
[1778051509393,37.0,81577.73,7.3,0.25027,0.00012,23.64574]
[1778051510252,37.0,81577.09,7.3,0.25019,0.00012,23.64174]
[1778051510404,37.0,81577.09,7.3,0.25019,0.00012,23.64174]
[1778051510409,37.0,81577.09,7.3,0.25019,0.00012,23.64174]
[1778051510553,37.0,81579.78,7.3,0.2505,0.00012,23.65796]
[1778051510611,37.0,81579.78,7.3,0.2505,0.00012,23.65796]
[1778051511309,37.0,81579.78,7.3,0.2505,0.00012,23.65796]
[1778051512473,37.0,81581.49,7.3,0.25069,0.00012,23.66821]
[1778051512819,37.0,81584.66,7.3,0.25106,0.00012,23.6873]
[1778051516708,37.0,81583.94,7.3,0.25097,0.00012,23.68267]
[1778051518699,37.0,81582.91,7.3,0.25085,0.00012,23.67622]
[1778051518704,37.0,81582.91,7.3,0.25085,0.00012,23.67622]
[1778051518775,37.0,81582.87,7.3,0.25084,0.00012,23.67587]
[1778051521115,36.99,81583.75,7.3,0.25094,0.00012,23.68105]
[1778051523343,36.99,81585.97,7.3,0.25119,0.00012,23.6942]
[1778051529125,36.99,81588.73,7.3,0.25149,0.00012,23.70983]
[1778051529225,36.99,81588.68,7.3,0.25148,0.00012,23.70933]
[1778051530365,36.99,81588.68,7.3,0.25148,0.00012,23.70933]
[1778051535871,36.99,81597.35,7.3,0.25246,0.00012,23.76091]
[1778051541806,36.98,81600.15,7.3,0.25277,0.00012,23.77673]
[1778051547784,36.98,81591.08,7.3,0.25169,0.00012,23.72051]
[1778051552819,36.98,81595.02,7.3,0.2521,0.00012,23.73965]
[1778051557854,36.97,81596.52,7.3,0.25226,0.00012,23.74796]
[1778051562889,36.97,81593.26,7.3,0.25187,0.00012,23.72749]
[1778051564929,36.97,81592.67,7.3,0.2518,0.00012,23.72378]
[1778051564970,36.97,81592.67,7.3,0.2518,0.00012,23.72378]
[1778051564996,36.97,81592.67,7.3,0.2518,0.00012,23.72378]
[1778051565013,36.97,81592.67,7.3,0.2518,0.00012,23.72378]
[1778051565022,36.97,81589.79,7.3,0.25146,0.00012,23.70619]
[1778051570945,36.97,81581.77,7.3,0.25052,0.00012,23.65669]
[1778051575883,36.97,81576.21,7.3,0.24986,0.00012,23.62242]
[1778051581323,36.96,81569.79,7.3,0.24912,0.00012,23.58299]
[1778051583498,36.96,81572.0,7.3,0.24937,0.00012,23.59641]
[1778051583545,36.96,81572.0,7.3,0.24937,0.00012,23.59641]
[1778051583782,36.96,81571.36,7.3,0.2493,0.00012,23.59242]
[1778051584037,36.96,81566.24,7.3,0.2487,0.00012,23.56117]
[1778051589456,36.96,81563.26,7.3,0.24835,0.00012,23.54257]
[1778051589467,36.96,81563.26,7.3,0.24835,0.00012,23.54257]
[1778051589513,36.96,81563.11,7.3,0.24833,0.00012,23.54146]
[1778051593989,36.96,81561.75,7.3,0.24816,0.00012,23.53255]
[1778051594446,36.96,81565.54,7.3,0.2486,0.00012,23.55552]
[1778051599508,36.96,81570.49,7.3,0.24916,0.00012,23.58519]
[1778051599607,36.96,81568.57,7.3,0.24893,0.00012,23.5732]
[1778051599612,36.96,81568.57,7.3,0.24893,0.00012,23.5732]
[1778051599675,36.96,81568.57,7.3,0.24893,0.00012,23.5732]
[1778051600322,36.96,81568.57,7.3,0.24893,0.00012,23.5732]
[1778051600423,36.96,81564.53,7.3,0.24846,0.00012,23.54853]
[1778051601149,36.96,81564.53,7.3,0.24846,0.00012,23.54853]
[1778051601156,36.96,81564.15,7.3,0.24842,0.00012,23.54605]
[1778051601740,36.96,81564.15,7.3,0.24842,0.00012,23.54605]
[1778051601745,36.96,81564.15,7.3,0.24842,0.00012,23.54605]
[1778051602163,36.96,81563.94,7.3,0.24839,0.00012,23.54462]
[1778051607198,36.95,81558.91,7.3,0.24779,0.00012,23.51288]
[1778051607943,36.95,81558.91,7.3,0.24779,0.00012,23.51288]
[1778051608593,36.95,81558.91,7.3,0.24779,0.00012,23.51262]
[1778051609577,36.95,81558.91,7.3,0.24779,0.00012,23.51262]
[1778051609832,36.95,81558.67,7.3,0.24776,0.00012,23.51105]
[1778051610219,36.95,81557.32,7.3,0.2476,0.00012,23.50278]
[1778051613279,36.95,81550.99,7.3,0.24684,0.00011,23.45968]
[1778051615203,36.95,81542.76,7.3,0.24589,0.00011,23.40891]
[1778051615563,36.95,81542.76,7.3,0.24589,0.00011,23.40891]
[1778051615805,36.95,81541.21,7.3,0.24571,0.00011,23.39929]
[1778051616264,36.95,81541.21,7.3,0.24571,0.00011,23.39929]
[1778051616332,36.95,81539.21,7.3,0.24548,0.00011,23.38691]
[1778051622467,36.95,81538.18,7.3,0.24534,0.00011,23.37936]
[1778051627872,36.94,81537.61,7.3,0.24525,0.00011,23.37438]
[1778051633385,36.94,81538.15,7.3,0.24528,0.00011,23.37627]
[1778051637880,36.93,81537.55,7.3,0.24519,0.00011,23.3716]
[1778051638420,36.93,81536.36,7.3,0.24505,0.00011,23.36402]
[1778051639465,36.93,81536.36,7.3,0.24505,0.00011,23.36402]
[1778051639724,36.93,81536.65,7.3,0.24508,0.00011,23.36555]
[1778051640435,36.93,81536.55,7.3,0.24507,0.00011,23.36494]
[1778051641225,36.93,81536.55,7.3,0.24507,0.00011,23.36494]
[1778051641441,36.93,81536.44,7.3,0.24505,0.00011,23.36402]
[1778051644042,36.93,81535.05,7.3,0.24489,0.00011,23.35521]
[1778051644462,36.93,81535.43,7.3,0.24493,0.00011,23.35743]
[1778051648401,36.93,81535.06,7.3,0.24487,0.00011,23.35424]
[1778051648490,36.93,81535.66,7.3,0.24493,0.00011,23.35772]
[1778051649943,36.93,81535.61,7.3,0.24492,0.00011,23.35729]
[1778051650724,36.93,81535.61,7.3,0.24492,0.00011,23.35729]
[1778051652641,36.93,81537.52,7.3,0.24514,0.00011,23.36873]
[1778051652694,36.92,81538.15,7.3,0.24521,0.00011,23.37248]
[1778051653561,36.92,81538.15,7.3,0.24521,0.00011,23.37248]
[1778051653620,36.92,81539.0,7.3,0.2453,0.00011,23.37759]
[1778051653657,36.92,81539.0,7.3,0.2453,0.00011,23.37759]
[1778051654760,36.92,81538.67,7.3,0.24526,0.00011,23.37531]
[1778051658271,36.92,81534.86,7.3,0.24481,0.00011,23.35112]
[1778051658606,36.92,81534.86,7.3,0.24481,0.00011,23.35112]
[1778051659632,36.92,81537.69,7.3,0.24513,0.00011,23.36835]
[1778051659566,36.92,81537.48,7.3,0.2451,0.00011,23.36693]
[1778051660574,36.92,81537.49,7.3,0.2451,0.00011,23.36693]
[1778051665609,36.92,81537.98,7.3,0.24515,0.00011,23.36967]
[1778051667862,36.92,81538.05,7.3,0.24516,0.00011,23.36999]
[1778051668630,36.92,81538.12,7.3,0.24516,0.00011,23.3703]
[1778051673665,36.92,81537.72,7.3,0.24508,0.00011,23.36322]
[1778051675581,36.92,81537.72,7.3,0.24508,0.00011,23.36322]
[1778051684741,36.91,81534.1,7.3,0.24464,0.00011,23.33974]
[1778051688342,36.91,81534.06,7.3,0.24463,0.00011,23.3393]
[1778051688366,36.91,81534.06,7.3,0.24463,0.00011,23.3393]
[1778051688418,36.91,81534.06,7.3,0.24463,0.00011,23.3393]
[1778051688456,36.91,81534.06,7.3,0.24463,0.00011,23.3393]
[1778051688626,36.91,81534.01,7.3,0.24462,0.00011,23.33868]
[1778051688847,36.91,81534.01,7.3,0.24462,0.00011,23.33868]
[1778051688914,36.91,81534.01,7.3,0.24462,0.00011,23.33868]
[1778051689922,36.91,81528.01,7.3,0.24393,0.00011,23.30146]
[1778051691346,36.91,81522.42,7.3,0.24329,0.00011,23.26689]
[1778051691514,36.91,81522.42,7.3,0.24329,0.00011,23.26689]
[1778051691616,36.91,81517.96,7.3,0.24278,0.00011,23.23905]
[1778051692482,36.91,81517.96,7.3,0.24278,0.00011,23.23905]
[1778051692648,36.91,81517.96,7.3,0.24278,0.00011,23.23905]
[1778051692896,36.91,81517.96,7.3,0.24278,0.00011,23.23905]
[1778051692621,36.91,81515.31,7.3,0.24248,0.00011,23.22262]
[1778051693244,36.91,81515.31,7.3,0.24248,0.00011,23.22262]
[1778051693615,36.91,81515.31,7.3,0.24248,0.00011,23.22262]
[1778051693758,36.91,81515.31,7.3,0.24248,0.00011,23.22262]
[1778051693533,36.91,81471.55,7.3,0.23752,0.00011,22.94991]
[1778051693897,36.91,81471.55,7.3,0.23752,0.00011,22.94991]
[1778051694355,36.91,81471.55,7.3,0.23752,0.00011,22.94991]
[1778051694393,36.9,81463.72,7.3,0.23657,0.00011,22.89765]
[1778051695684,36.9,81455.96,7.3,0.23569,0.00011,22.84855]
[1778051696253,36.9,81455.96,7.3,0.23569,0.00011,22.84855]
[1778051696288,36.9,81455.96,7.3,0.23569,0.00011,22.84855]
[1778051696292,36.9,81455.71,7.3,0.23567,0.00011,22.84698]
[1778051699076,36.9,81454.59,7.3,0.23553,0.00011,22.83914]
[1778051699292,36.9,81454.59,7.3,0.23553,0.00011,22.83914]
[1778051699361,36.9,81455.46,7.3,0.23562,0.00011,22.84461]
[1778051700439,36.9,81455.46,7.3,0.23562,0.00011,22.84461]
[1778051700484,36.9,81455.46,7.3,0.23562,0.00011,22.84461]
[1778051700617,36.9,81455.46,7.3,0.23562,0.00011,22.84461]
[1778051700718,36.9,81455.14,7.3,0.23558,0.00011,22.84226]
[1778051700795,36.9,81455.14,7.3,0.23558,0.00011,22.84226]
[1778051700808,36.9,81455.14,7.3,0.23558,0.00011,22.84226]
[1778051702983,36.9,81467.17,7.3,0.23693,0.00011,22.91764]
[1778051707284,36.89,81474.02,7.3,0.23768,0.00011,22.95959]
[1778051707697,36.89,81474.02,7.3,0.23768,0.00011,22.95959]
[1778051707826,36.89,81473.87,7.3,0.23766,0.00011,22.95837]
[1778051707937,36.89,81474.26,7.3,0.2377,0.00011,22.96053]
[1778051709133,36.89,81474.26,7.3,0.2377,0.00011,22.96053]
[1778051710693,36.89,81477.03,7.3,0.23801,0.00011,22.97771]
[1778051710958,36.89,81479.25,7.3,0.23826,0.00011,22.99142]
[1778051711201,36.89,81479.25,7.3,0.23826,0.00011,22.99142]
[1778051711202,36.89,81482.15,7.3,0.23858,0.00011,23.00935]
[1778051713386,36.89,81486.06,7.3,0.23902,0.00011,23.03367]
[1778051715993,36.89,81496.11,7.3,0.24015,0.00011,23.0958]
[1778051718155,36.89,81496.83,7.3,0.24023,0.00011,23.10007]
[1778051718207,36.89,81496.83,7.3,0.24023,0.00011,23.10007]
[1778051721003,36.88,81496.26,7.3,0.24015,0.00011,23.09586]
[1778051721510,36.88,81496.26,7.3,0.24015,0.00011,23.09586]
[1778051727071,36.88,81498.53,7.3,0.24038,0.00011,23.10847]
[1778051732275,36.88,81498.18,7.3,0.2403,0.00011,23.10133]
[1778051735747,36.87,81493.21,7.3,0.23972,0.00011,23.06952]
[1778051738010,36.87,81492.98,7.3,0.23968,0.00011,23.06771]
[1778051740077,36.87,81492.98,7.3,0.23967,0.00011,23.06728]
[1778051745039,36.87,81492.64,7.3,0.23962,0.00011,23.06417]
[1778051750233,36.87,81492.05,7.3,0.23953,0.00011,23.05943]
[1778051752724,36.87,81492.58,7.3,0.23959,0.00011,23.06257]
[1778051753085,36.86,81492.05,7.3,0.23952,0.00011,23.05908]
[1778051753577,36.86,81492.05,7.3,0.23952,0.00011,23.05908]
[1778051755940,36.86,81494.62,7.3,0.2398,0.00011,23.07457]
[1778051759227,36.86,81495.7,7.3,0.23992,0.00011,23.08074]
[1778051760326,36.86,81495.74,7.3,0.23992,0.00011,23.0808]
[1778051760367,36.86,81495.74,7.3,0.23992,0.00011,23.0808]
[1778051765890,36.86,81502.63,7.3,0.24067,0.00011,23.12244]
[1778051766047,36.86,81502.63,7.3,0.24067,0.00011,23.12244]
[1778051769122,36.85,81498.03,7.3,0.24014,0.00011,23.09302]
[1778051769530,36.85,81498.03,7.3,0.24014,0.00011,23.09302]
[1778051769607,36.85,81498.03,7.3,0.24014,0.00011,23.09302]
[1778051770436,36.85,81499.66,7.3,0.24031,0.00011,23.10271]
[1778051776416,36.85,81498.25,7.3,0.24013,0.00011,23.09249]
[1778051780570,36.85,81498.1,7.3,0.2401,0.00011,23.09095]
[1778051782259,36.85,81497.24,7.3,0.23999,0.00011,23.0852]
[1778051782418,36.85,81497.24,7.3,0.23999,0.00011,23.0852]
[1778051784437,36.84,81497.23,7.3,0.23998,0.00011,23.08476]
[1778051786339,36.84,81501.49,7.3,0.24046,0.00011,23.11098]
[1778051786687,36.84,81501.49,7.3,0.24046,0.00011,23.11098]
[1778051787038,36.84,81502.98,7.3,0.24062,0.00011,23.11987]
[1778051789241,36.84,81502.59,7.3,0.24057,0.00011,23.11722]
[1778051791683,36.84,81500.81,7.3,0.24036,0.00011,23.10568]
[1778051796773,36.84,81497.68,7.3,0.23996,0.00011,23.08114]
[1778051797133,36.84,81497.65,7.3,0.23996,0.00011,23.08078]
[1778051798883,36.83,81495.21,7.3,0.23967,0.00011,23.06502]
[1778051804529,36.83,81493.31,7.3,0.23944,0.00011,23.0524]
[1778051809627,36.83,81490.47,7.3,0.2391,0.00011,23.03398]
[1778051809819,36.83,81489.47,7.3,0.23899,0.00011,23.02761]
[1778051812271,36.83,81487.4,7.3,0.23875,0.00011,23.01446]
[1778051814548,36.83,81487.41,7.3,0.23874,0.00011,23.01415]
[1778051819722,36.83,81486.47,7.3,0.23862,0.00011,23.00717]
[1778051822273,36.82,81477.73,7.3,0.23762,0.00011,22.95206]
[1778051827778,36.82,81479.12,7.3,0.23776,0.00011,22.95993]
[1778051832813,36.82,81477.29,7.3,0.23754,0.00011,22.94785]
[1778051838241,36.82,81480.27,7.3,0.23787,0.00011,22.96605]
[1778051839104,36.82,81482.66,7.3,0.23814,0.00011,22.9809]
[1778051845696,36.82,81488.72,7.3,0.23882,0.00011,23.01836]
[1778051846030,36.82,81488.76,7.3,0.23882,0.00011,23.01831]
[1778051846732,36.81,81488.39,7.3,0.23877,0.00011,23.01578]
[1778051849374,36.81,81480.03,7.3,0.23782,0.00011,22.96321]
[1778051849475,36.81,81480.31,7.3,0.23785,0.00011,22.9648]
[1778051850124,36.81,81480.31,7.3,0.23785,0.00011,22.9648]
[1778051850776,36.81,81480.31,7.3,0.23785,0.00011,22.9648]
[1778051850831,36.81,81480.28,7.3,0.23784,0.00011,22.96418]
[1778051851127,36.81,81480.28,7.3,0.23784,0.00011,22.96418]
[1778051851587,36.81,81480.28,7.3,0.23784,0.00011,22.96418]
[1778051851706,36.81,81480.28,7.3,0.23784,0.00011,22.96418]
[1778051851777,36.81,81480.28,7.3,0.23784,0.00011,22.96418]
[1778051851843,36.81,81478.73,7.3,0.23763,0.00011,22.95027]
[1778051852431,36.81,81478.73,7.3,0.23763,0.00011,22.95027]
[1778051855684,36.81,81468.95,7.3,0.23652,0.00011,22.88838]
[1778051856392,36.81,81468.41,7.3,0.23645,0.00011,22.88459]
[1778051857075,36.81,81466.36,7.3,0.23622,0.00011,22.87169]
[1778051861485,36.81,81460.12,7.3,0.23551,0.00011,22.83177]
[1778051862972,36.81,81460.12,7.3,0.2355,0.00011,22.83149]
[1778051864201,36.81,81459.32,7.3,0.23541,0.00011,22.8263]
[1778051864233,36.81,81459.32,7.3,0.23541,0.00011,22.8263]
[1778051867448,36.81,81456.02,7.3,0.23503,0.00011,22.80504]
[1778051867657,36.81,81456.02,7.3,0.23503,0.00011,22.80504]
[1778051867743,36.8,81455.92,7.3,0.23501,0.00011,22.80404]
[1778051870783,36.8,81455.46,7.3,0.23495,0.00011,22.8009]
[1778051874228,36.8,81457.08,7.3,0.23512,0.00011,22.81024]
[1778051874868,36.8,81458.12,7.3,0.23523,0.00011,22.81634]
[1778051879882,36.8,81465.14,7.3,0.236,0.00011,22.85947]
[1778051884224,36.79,81466.14,7.3,0.2361,0.00011,22.86497]
[1778051884331,36.79,81466.14,7.3,0.2361,0.00011,22.86497]
[1778051884468,36.79,81466.14,7.3,0.2361,0.00011,22.86497]
[1778051886513,36.79,81470.13,7.3,0.23654,0.00011,22.88966]
[1778051888564,36.79,81469.87,7.3,0.2365,0.00011,22.88762]
[1778051890256,36.79,81470.52,7.3,0.23656,0.00011,22.89111]
[1778051890276,36.79,81470.52,7.3,0.23656,0.00011,22.89111]
[1778051890713,36.79,81470.52,7.3,0.23656,0.00011,22.89111]
[1778051891396,36.79,81470.76,7.3,0.23659,0.00011,22.89242]
[1778051891621,36.79,81470.76,7.3,0.23659,0.00011,22.89242]
[1778051892565,36.79,81476.49,7.3,0.23723,0.00011,22.92822]
[1778051897632,36.78,81481.55,7.3,0.23778,0.00011,22.95888]
[1778051897855,36.78,81481.55,7.3,0.23778,0.00011,22.95888]
[1778051898268,36.78,81489.7,7.3,0.23869,0.00011,23.00946]
[1778051899292,36.78,81489.7,7.3,0.23869,0.00011,23.00946]
[1778051900243,36.78,81491.84,7.3,0.23893,0.00011,23.02242]
[1778051900905,36.78,81492.06,7.3,0.23895,0.00011,23.02358]
[1778051901526,36.78,81492.06,7.3,0.23895,0.00011,23.02358]
[1778051901533,36.78,81492.81,7.3,0.23903,0.00011,23.02828]
[1778051906877,36.78,81492.55,7.3,0.23897,0.00011,23.02508]
[1778051909154,36.77,81491.57,7.3,0.23885,0.00011,23.01829]
[1778051918918,36.77,81494.21,7.3,0.23913,0.00011,23.03385]
[1778051923255,36.76,81494.05,7.3,0.23902,0.00011,23.02517]
[1778051923293,36.76,81494.05,7.3,0.23902,0.00011,23.02517]
[1778051923443,36.76,81493.74,7.3,0.23898,0.00011,23.02291]
[1778051925226,36.76,81493.04,7.3,0.23889,0.00011,23.01794]
[1778051930492,36.75,81494.74,7.3,0.23905,0.00011,23.02694]
[1778051935527,36.75,81494.57,7.3,0.239,0.00011,23.02422]
[1778051940873,36.74,81494.49,7.3,0.23896,0.00011,23.02243]
[1778051940920,36.74,81494.49,7.3,0.23896,0.00011,23.02243]
[1778051940925,36.74,81493.65,7.3,0.23886,0.00011,23.01652]
[1778051941112,36.74,81493.65,7.3,0.23886,0.00011,23.01652]
[1778051943650,36.74,81499.44,7.3,0.23951,0.00011,23.05241]
[1778051943897,36.74,81498.32,7.3,0.23938,0.00011,23.04515]
[1778051945787,36.74,81497.5,7.3,0.23928,0.00011,23.03967]
[1778051945888,36.74,81497.33,7.3,0.23925,0.00011,23.03826]
[1778051946545,36.74,81497.33,7.3,0.23925,0.00011,23.03826]
[1778051946606,36.74,81497.84,7.3,0.23931,0.00011,23.04146]
[1778051948000,36.74,81497.94,7.3,0.23931,0.00011,23.04175]
[1778051949444,36.74,81496.3,7.3,0.23912,0.00011,23.03113]
[1778051954583,36.73,81499.25,7.3,0.23942,0.00011,23.04797]
[1778051955442,36.73,81499.06,7.3,0.23939,0.00011,23.04609]
[1778051960704,36.72,81496.72,7.3,0.23909,0.00011,23.02974]
[1778051962758,36.72,81496.16,7.3,0.23902,0.00011,23.0259]
[1778051962860,36.72,81496.72,7.3,0.23907,0.00011,23.02877]
[1778051964038,36.72,81495.49,7.3,0.23893,0.00011,23.02105]
[1778051964192,36.72,81495.49,7.3,0.23893,0.00011,23.02105]
[1778051964856,36.72,81495.49,7.3,0.23893,0.00011,23.02105]
[1778051964877,36.72,81493.26,7.3,0.23867,0.00011,23.00654]
[1778051965168,36.72,81493.26,7.3,0.23867,0.00011,23.00654]
[1778051965922,36.72,81493.26,7.3,0.23867,0.00011,23.00654]
[1778051969742,36.72,81491.06,7.3,0.2384,0.00011,22.99161]
[1778051974106,36.71,81498.29,7.3,0.23917,0.00011,23.03175]
[1778051975165,36.71,81500.1,7.3,0.23937,0.00011,23.04282]
[1778051975809,36.71,81502.03,7.3,0.23959,0.00011,23.05471]
[1778051980844,36.71,81499.2,7.3,0.23924,0.00011,23.03577]
[1778051981075,36.71,81499.2,7.3,0.23924,0.00011,23.03577]
[1778051981086,36.71,81499.2,7.3,0.23924,0.00011,23.03577]
[1778051982539,36.71,81498.33,7.3,0.23914,0.00011,23.0301]
[1778051987894,36.7,81497.57,7.3,0.23903,0.00011,23.02416]
[1778051993859,36.7,81497.9,7.3,0.23905,0.00011,23.02546]
[1778051998971,36.7,81503.44,7.3,0.23966,0.00011,23.05877]
[1778052005013,36.69,81506.02,7.3,0.23992,0.00011,23.07351]
[1778052007430,36.69,81506.38,7.3,0.23996,0.00011,23.07552]
[1778052008034,36.69,81505.77,7.3,0.23988,0.00011,23.07133]
[1778052013069,36.69,81504.57,7.3,0.23974,0.00011,23.06321]
[1778052018845,36.69,81498.92,7.3,0.23908,0.00011,23.02734]
[1778052022264,36.69,81498.06,7.3,0.23898,0.00011,23.02165]
[1778052022365,36.69,81498.11,7.3,0.23898,0.00011,23.0219]
[1778052028174,36.68,81499.16,7.3,0.23908,0.00011,23.02735]
[1778052031345,36.68,81500.11,7.3,0.23918,0.00011,23.03293]
[1778052034105,36.68,81499.43,7.3,0.23907,0.00011,23.02404]
[1778052039251,36.68,81499.02,7.3,0.239,0.00011,23.02033]
[1778052044286,36.67,81499.34,7.3,0.23902,0.00011,23.02142]
[1778052050328,36.67,81499.91,7.3,0.23906,0.00011,23.02389]
[1778052055364,36.67,81499.39,7.3,0.23899,0.00011,23.01969]
[1778052059894,36.67,81499.12,7.3,0.23895,0.00011,23.01746]
[1778052059989,36.67,81499.12,7.3,0.23895,0.00011,23.01746]
[1778052060021,36.67,81499.12,7.3,0.23895,0.00011,23.01746]
[1778052060386,36.66,81499.12,7.3,0.23894,0.00011,23.0171]
[1778052060399,36.66,81492.84,7.3,0.23822,0.00011,22.9776]
[1778052061828,36.66,81492.84,7.3,0.23822,0.00011,22.9776]
[1778052061836,36.66,81492.84,7.3,0.23822,0.00011,22.9776]
[1778052067448,36.66,81489.43,7.3,0.23781,0.00011,22.95457]
[1778052070089,36.66,81489.26,7.3,0.23778,0.00011,22.95327]
[1778052070126,36.66,81489.4,7.3,0.23779,0.00011,22.95393]
[1778052072152,36.66,81489.46,7.3,0.23779,0.00011,22.95387]
[1778052076236,36.65,81487.74,7.3,0.23758,0.00011,22.94214]
[1778052081547,36.65,81486.78,7.3,0.23746,0.00011,22.93539]
[1778052083180,36.65,81486.9,7.3,0.23747,0.00011,22.93606]
[1778052084018,36.65,81486.9,7.3,0.23747,0.00011,22.93606]
[1778052088665,36.65,81486.62,7.3,0.23742,0.00011,22.93345]
[1778052091655,36.65,81487.33,7.3,0.23749,0.00011,22.93737]
[1778052091689,36.65,81487.33,7.3,0.23749,0.00011,22.93737]
[1778052092956,36.65,81487.4,7.3,0.23747,0.00011,22.93358]
[1778052093432,36.65,81492.85,7.3,0.23808,0.00011,22.96752]
[1778052094067,36.65,81492.85,7.3,0.23808,0.00011,22.96752]
[1778052096126,36.64,81494.15,7.3,0.23823,0.00011,22.97548]
[1778052098891,36.64,81494.12,7.3,0.23821,0.00011,22.9747]
[1778052099096,36.64,81494.12,7.3,0.23821,0.00011,22.9747]
[1778052103883,36.64,81493.81,7.3,0.23816,0.00011,22.97175]
[1778052109743,36.64,81496.65,7.3,0.23845,0.00011,22.98816]
[1778052110821,36.64,81496.65,7.3,0.23845,0.00011,22.98816]
[1778052110855,36.64,81496.65,7.3,0.23845,0.00011,22.98816]
[1778052110941,36.64,81496.65,7.3,0.23845,0.00011,22.98816]
[1778052110998,36.63,81496.75,7.3,0.23845,0.00011,22.9883]
[1778052111146,36.63,81496.75,7.3,0.23845,0.00011,22.9883]
[1778052111780,36.63,81496.75,7.3,0.23845,0.00011,22.9883]
[1778052111881,36.63,81502.18,7.3,0.23907,0.00011,23.02247]
[1778052112436,36.63,81502.18,7.3,0.23907,0.00011,23.02247]
[1778052113085,36.63,81504.69,7.3,0.23936,0.00011,23.03797]
[1778052117809,36.63,81502.88,7.3,0.23911,0.00011,23.02448]
[1778052120736,36.63,81502.88,7.3,0.2391,0.00011,23.02415]
[1778052120783,36.63,81502.88,7.3,0.2391,0.00011,23.02415]
[1778052121149,36.62,81503.53,7.3,0.23917,0.00011,23.02774]
[1778052121166,36.62,81503.53,7.3,0.23917,0.00011,23.02774]
[1778052121229,36.62,81503.53,7.3,0.23917,0.00011,23.02774]
[1778052121387,36.62,81503.53,7.3,0.23917,0.00011,23.02774]
[1778052121437,36.62,81503.53,7.3,0.23917,0.00011,23.02774]
[1778052121960,36.62,81503.53,7.3,0.23917,0.00011,23.02774]
[1778052121995,36.62,81503.53,7.3,0.23917,0.00011,23.02774]
[1778052122061,36.62,81516.61,7.3,0.24065,0.00011,23.10935]
[1778052123640,36.62,81525.57,7.3,0.24165,0.00011,23.16411]
[1778052123650,36.62,81525.57,7.3,0.24165,0.00011,23.16411]
[1778052126014,36.62,81526.76,7.3,0.24178,0.00011,23.17114]
[1778052130243,36.61,81528.06,7.3,0.24192,0.00011,23.17841]
[1778052135771,36.61,81530.5,7.3,0.24217,0.00011,23.1925]
[1778052142271,36.61,81533.19,7.3,0.24244,0.00012,23.20734]
[1778052142401,36.61,81533.19,7.3,0.24244,0.00012,23.20734]
[1778052142443,36.61,81533.19,7.3,0.24244,0.00012,23.20734]
[1778052142983,36.6,81541.82,7.3,0.24341,0.00012,23.25975]
[1778052143248,36.6,81541.82,7.3,0.24341,0.00012,23.25975]
[1778052144140,36.59,81548.0,7.3,0.24406,0.00012,23.29514]
[1778052144612,36.59,81548.0,7.3,0.24406,0.00012,23.29514]
[1778052144915,36.59,81548.0,7.3,0.24406,0.00012,23.29514]
[1778052144942,36.59,81548.0,7.3,0.24406,0.00012,23.29514]
[1778052144994,36.59,81548.0,7.3,0.24406,0.00012,23.29514]
[1778052145064,36.59,81548.0,7.3,0.24406,0.00012,23.29514]
[1778052145140,36.59,81553.6,7.3,0.2447,0.00012,23.32977]
[1778052145250,36.59,81553.6,7.3,0.2447,0.00012,23.32977]
[1778052145320,36.59,81553.6,7.3,0.2447,0.00012,23.32977]
[1778052145432,36.59,81553.6,7.3,0.2447,0.00012,23.32977]
[1778052145564,36.59,81553.6,7.3,0.2447,0.00012,23.32977]
[1778052145637,36.59,81553.6,7.3,0.2447,0.00012,23.32977]
[1778052146007,36.59,81569.1,7.3,0.2465,0.00012,23.42601]
[1778052146413,36.59,81569.1,7.3,0.2465,0.00012,23.42601]
[1778052148357,36.59,81574.01,7.3,0.24706,0.00012,23.45571]
[1778052149110,36.58,81581.22,7.3,0.24786,0.00012,23.4985]
[1778052150794,36.58,81583.68,7.3,0.24814,0.00012,23.51347]
[1778052151042,36.58,81580.66,7.3,0.24776,0.00012,23.49057]
[1778052151602,36.58,81580.66,7.3,0.24776,0.00012,23.49057]
[1778052156932,36.58,81580.61,7.3,0.24774,0.00012,23.48975]
[1778052162120,36.58,81581.51,7.3,0.24784,0.00012,23.49467]
[1778052162524,36.58,81581.51,7.3,0.24784,0.00012,23.49467]
[1778052163127,36.58,81581.69,7.3,0.24785,0.00012,23.49556]
[1778052163828,36.58,81581.69,7.3,0.24785,0.00012,23.49556]
[1778052164022,36.58,81581.69,7.3,0.24785,0.00012,23.49556]
[1778052164080,36.58,81581.69,7.3,0.24785,0.00012,23.49534]
[1778052167255,36.57,81583.17,7.3,0.24801,0.00012,23.50416]
[1778052173197,36.57,81584.79,7.3,0.24819,0.00012,23.51339]
[1778052178231,36.57,81584.99,7.3,0.2482,0.00012,23.51396]
[1778052179288,36.57,81584.99,7.3,0.2482,0.00012,23.51396]
[1778052186091,36.57,81583.7,7.3,0.24803,0.00012,23.50524]
[1778052186498,36.57,81583.78,7.3,0.24804,0.00012,23.50548]
[1778052186729,36.57,81585.74,7.3,0.24826,0.00012,23.51759]
[1778052189607,36.56,81579.24,7.3,0.24749,0.00012,23.47676]
[1778052189629,36.56,81579.24,7.3,0.24749,0.00012,23.47676]
[1778052189849,36.56,81574.64,7.3,0.24696,0.00012,23.44828]
[1778052191665,36.56,81571.88,7.3,0.24663,0.00012,23.4309]
[1778052191763,36.56,81572.33,7.3,0.24668,0.00012,23.43342]
[1778052195021,36.56,81571.91,7.3,0.24662,0.00012,23.43043]
[1778052195091,36.56,81571.91,7.3,0.24662,0.00012,23.43043]
[1778052195115,36.56,81573.05,7.3,0.24675,0.00012,23.4373]
[1778052199288,36.56,81568.19,7.3,0.24617,0.00012,23.40626]
[1778052203410,36.56,81559.68,7.3,0.24517,0.00012,23.35259]
[1778052204754,36.56,81559.17,7.3,0.24511,0.00012,23.34925]
[1778052208264,36.55,81559.03,7.3,0.24508,0.00012,23.34773]
[1778052208402,36.55,81559.03,7.3,0.24508,0.00012,23.34773]
[1778052209730,36.55,81555.12,7.3,0.24462,0.00012,23.32324]
[1778052209804,36.55,81551.65,7.3,0.24422,0.00012,23.30148]
[1778052210602,36.55,81551.65,7.3,0.24422,0.00012,23.30148]
[1778052210683,36.55,81551.65,7.3,0.24422,0.00012,23.30148]
[1778052210973,36.55,81551.65,7.3,0.24422,0.00012,23.30148]
[1778052211073,36.55,81546.29,7.3,0.24356,0.00012,23.26352]
[1778052211381,36.55,81546.29,7.3,0.24356,0.00012,23.26352]
[1778052211528,36.55,81546.29,7.3,0.24356,0.00012,23.26352]
[1778052211731,36.55,81546.29,7.3,0.24356,0.00012,23.26352]
[1778052211733,36.55,81541.74,7.3,0.24304,0.00012,23.2351]
[1778052212618,36.55,81541.74,7.3,0.24304,0.00012,23.2351]
[1778052212732,36.55,81541.74,7.3,0.24304,0.00012,23.2351]
[1778052214147,36.55,81538.74,7.3,0.24269,0.00012,23.21608]
[1778052215901,36.55,81534.95,7.3,0.24224,0.00012,23.1919]
[1778052216253,36.55,81533.65,7.3,0.24209,0.00012,23.18354]
[1778052216907,36.55,81533.65,7.3,0.24209,0.00012,23.18354]
[1778052217852,36.55,81535.17,7.3,0.24226,0.00012,23.19286]
[1778052222707,36.54,81538.22,7.3,0.24259,0.00012,23.2108]
[1778052226677,36.54,81537.52,7.3,0.24249,0.00012,23.20548]
[1778052229434,36.54,81535.85,7.3,0.24228,0.00012,23.19434]
[1778052230126,36.54,81535.85,7.3,0.24228,0.00012,23.19434]
[1778052230216,36.54,81534.62,7.3,0.24213,0.00012,23.18632]
[1778052230300,36.54,81534.62,7.3,0.24213,0.00012,23.18632]
[1778052230783,36.54,81534.62,7.3,0.24213,0.00012,23.18632]
[1778052232463,36.54,81532.73,7.3,0.24191,0.00012,23.17439]
[1778052232610,36.54,81533.84,7.3,0.24204,0.00012,23.18127]
[1778052234765,36.54,81533.82,7.3,0.24203,0.00012,23.18094]
[1778052234785,36.54,81532.77,7.3,0.24191,0.00012,23.17416]
[1778052235373,36.54,81532.77,7.3,0.24191,0.00012,23.17416]
[1778052235632,36.54,81533.03,7.3,0.24194,0.00012,23.17571]
[1778052236330,36.54,81533.03,7.3,0.24194,0.00012,23.17571]
[1778052236639,36.54,81532.09,7.3,0.24183,0.00012,23.16963]
[1778052237496,36.54,81532.09,7.3,0.24183,0.00012,23.16963]
[1778052237511,36.54,81532.09,7.3,0.24183,0.00012,23.16963]
[1778052238664,36.53,81532.0,7.3,0.24181,0.00012,23.16899]
[1778052238765,36.53,81532.01,7.3,0.24181,0.00012,23.16899]
[1778052243992,36.53,81530.09,7.3,0.24158,0.00012,23.15608]
[1778052244009,36.53,81530.09,7.3,0.24158,0.00012,23.15608]
[1778052244337,36.53,81532.45,7.3,0.24185,0.00012,23.1707]
[1778052249730,36.53,81529.76,7.3,0.24152,0.00012,23.153]
[1778052251488,36.53,81529.35,7.3,0.24147,0.00012,23.15028]
[1778052251633,36.53,81529.35,7.3,0.24147,0.00012,23.15028]
[1778052252274,36.53,81529.35,7.3,0.24147,0.00012,23.15028]
[1778052252284,36.53,81529.35,7.3,0.24147,0.00012,23.15028]
[1778052252382,36.53,81525.16,7.3,0.24098,0.00011,23.12382]
[1778052252911,36.53,81525.16,7.3,0.24098,0.00011,23.12382]
[1778052252945,36.53,81525.16,7.3,0.24098,0.00011,23.12382]
[1778052253255,36.53,81520.85,7.3,0.24049,0.00011,23.09662]
[1778052253432,36.53,81520.85,7.3,0.24049,0.00011,23.09662]
[1778052253554,36.53,81520.85,7.3,0.24049,0.00011,23.09662]
[1778052253924,36.53,81520.85,7.3,0.24049,0.00011,23.09662]
[1778052255319,36.53,81511.79,7.3,0.23944,0.00011,23.03921]
[1778052255386,36.53,81511.79,7.3,0.23944,0.00011,23.03921]
[1778052255449,36.53,81511.79,7.3,0.23944,0.00011,23.03921]
[1778052256177,36.53,81511.79,7.3,0.23944,0.00011,23.03921]
[1778052256279,36.53,81508.92,7.3,0.23911,0.00011,23.02074]
[1778052257768,36.53,81507.08,7.3,0.23889,0.00011,23.00913]
[1778052260431,36.52,81509.83,7.3,0.2392,0.00011,23.02579]
[1778052260557,36.52,81509.83,7.3,0.2392,0.00011,23.02579]
[1778052260658,36.52,81509.83,7.3,0.2392,0.00011,23.02579]
[1778052260942,36.52,81509.83,7.3,0.2392,0.00011,23.02579]
[1778052261043,36.52,81511.94,7.3,0.23943,0.00011,23.03884]
[1778052261412,36.52,81511.94,7.3,0.23943,0.00011,23.03884]
[1778052262127,36.52,81513.77,7.3,0.23964,0.00011,23.0501]
[1778052263608,36.52,81516.49,7.3,0.23995,0.00011,23.06723]
[1778052263828,36.52,81516.06,7.3,0.2399,0.00011,23.06437]
[1778052264812,36.52,81516.06,7.3,0.2399,0.00011,23.06437]
[1778052264835,36.52,81516.72,7.3,0.23997,0.00011,23.06825]
[1778052269870,36.52,81518.47,7.3,0.24015,0.00011,23.0784]
[1778052273974,36.52,81518.6,7.3,0.24013,0.00011,23.07466]
[1778052279940,36.51,81521.73,7.3,0.24047,0.00011,23.09304]
[1778052284974,36.51,81519.26,7.3,0.24016,0.00011,23.07657]
[1778052290010,36.51,81518.78,7.3,0.24009,0.00011,23.07263]
[1778052295044,36.5,81519.26,7.3,0.24013,0.00011,23.07476]
[1778052300080,36.5,81519.67,7.3,0.24016,0.00011,23.07645]
[1778052301353,36.5,81520.71,7.3,0.24028,0.00011,23.08283]
[1778052302095,36.5,81520.71,7.3,0.24028,0.00011,23.08283]
[1778052306736,36.5,81523.81,7.3,0.24061,0.00011,23.10114]
[1778052306758,36.5,81523.81,7.3,0.24061,0.00011,23.10114]
[1778052306775,36.5,81523.81,7.3,0.24061,0.00011,23.10114]
[1778052312049,36.49,81533.23,7.3,0.24167,0.00012,23.15911]
[1778052314540,36.49,81532.42,7.3,0.24156,0.00012,23.15323]
[1778052314552,36.49,81532.42,7.3,0.24156,0.00012,23.15323]
[1778052320220,36.49,81532.41,7.3,0.24154,0.00012,23.15212]
[1778052325255,36.48,81533.51,7.3,0.24165,0.00012,23.15814]
[1778052330290,36.48,81537.67,7.3,0.24211,0.00012,23.18329]
[1778052331020,36.48,81537.67,7.3,0.24211,0.00012,23.18329]
[1778052331431,36.48,81540.54,7.3,0.24241,0.00012,23.19705]
[1778052332318,36.48,81540.54,7.3,0.24241,0.00012,23.19705]
[1778052337343,36.48,81547.05,7.3,0.24314,0.00012,23.23642]
[1778052342378,36.47,81546.55,7.3,0.24305,0.00012,23.23203]
[1778052347640,36.47,81546.96,7.3,0.24308,0.00012,23.2336]
[1778052353455,36.46,81548.98,7.3,0.24328,0.00012,23.24456]
[1778052358205,36.46,81550.44,7.3,0.24344,0.00012,23.25292]
[1778052358870,36.46,81551.19,7.3,0.24351,0.00012,23.25709]
[1778052359030,36.46,81551.19,7.3,0.24351,0.00012,23.25709]
[1778052359167,36.46,81553.66,7.3,0.2438,0.00012,23.27254]
[1778052360231,36.46,81563.81,7.3,0.24497,0.00012,23.33565]
[1778052365544,36.46,81570.84,7.3,0.24577,0.00012,23.37866]
[1778052367121,36.46,81570.84,7.3,0.24577,0.00012,23.37866]
[1778052367455,36.46,81569.76,7.3,0.24564,0.00012,23.37161]
[1778052369431,36.46,81571.59,7.3,0.24585,0.00012,23.38284]
[1778052369605,36.46,81571.59,7.3,0.24585,0.00012,23.38284]
[1778052375614,36.45,81576.73,7.3,0.24642,0.00012,23.41346]
[1778052381656,36.45,81578.68,7.3,0.24663,0.00012,23.4244]
[1778052386691,36.44,81578.93,7.3,0.24664,0.00012,23.42496]
[1778052391726,36.44,81578.98,7.3,0.2466,0.00012,23.4203]
[1778052395491,36.44,81579.36,7.3,0.24663,0.00012,23.42209]
[1778052396728,36.44,81571.2,7.3,0.24567,0.00012,23.3711]
[1778052399736,36.44,81570.51,7.3,0.24559,0.00012,23.36646]
[1778052402697,36.44,81573.69,7.3,0.24595,0.00012,23.38586]
[1778052402700,36.44,81573.69,7.3,0.24595,0.00012,23.38586]
[1778052402717,36.44,81573.69,7.3,0.24595,0.00012,23.38586]
[1778052402734,36.44,81573.69,7.3,0.24595,0.00012,23.38586]
[1778052402798,36.44,81573.69,7.3,0.24595,0.00012,23.38586]
[1778052402836,36.44,81573.69,7.3,0.24595,0.00012,23.38586]
[1778052402942,36.44,81573.69,7.3,0.24595,0.00012,23.38586]
[1778052403012,36.44,81573.69,7.3,0.24595,0.00012,23.38586]
[1778052403049,36.44,81575.8,7.3,0.24619,0.00012,23.39886]
[1778052405306,36.44,81579.63,7.3,0.24664,0.00012,23.42264]
[1778052405399,36.44,81579.49,7.3,0.24662,0.00012,23.42162]
[1778052409540,36.43,81582.27,7.3,0.24694,0.00012,23.43851]
[1778052409546,36.43,81582.27,7.3,0.24694,0.00012,23.43851]
[1778052410245,36.43,81583.33,7.3,0.24705,0.00012,23.44457]
[1778052410716,36.43,81583.33,7.3,0.24705,0.00012,23.44457]
[1778052411407,36.43,81588.58,7.3,0.24766,0.00012,23.47712]
[1778052412761,36.43,81591.08,7.3,0.24795,0.00012,23.49257]
[1778052416828,36.43,81590.81,7.3,0.24792,0.00012,23.49069]
[1778052418894,36.43,81592.54,7.3,0.24812,0.00012,23.50128]
[1778052423953,36.43,81591.58,7.3,0.248,0.00012,23.49488]
[1778052428429,36.43,81592.54,7.3,0.2481,0.00012,23.50052]
[1778052431502,36.43,81583.56,7.3,0.24705,0.00012,23.44465]
[1778052432012,36.43,81581.49,7.3,0.24681,0.00012,23.43176]
[1778052435368,36.43,81580.63,7.3,0.2467,0.00012,23.42623]
[1778052435370,36.43,81578.72,7.3,0.24648,0.00012,23.41419]
[1778052436248,36.43,81578.72,7.3,0.24648,0.00012,23.41419]
[1778052436349,36.43,81578.85,7.3,0.24649,0.00012,23.41482]
[1778052436502,36.43,81578.85,7.3,0.24649,0.00012,23.41482]
[1778052437233,36.43,81578.85,7.3,0.24649,0.00012,23.41482]
[1778052437466,36.43,81576.91,7.3,0.24626,0.00012,23.40258]
[1778052439610,36.43,81574.75,7.3,0.24601,0.00012,23.38899]
[1778052442232,36.42,81571.27,7.3,0.24559,0.00012,23.36703]
[1778052448124,36.42,81573.64,7.3,0.24585,0.00012,23.38097]
[1778052453159,36.42,81574.14,7.3,0.24588,0.00012,23.37949]
[1778052456785,36.42,81573.91,7.3,0.24584,0.00012,23.37771]
[1778052461879,36.42,81570.21,7.3,0.2454,0.00012,23.35415]
[1778052468267,36.42,81570.67,7.3,0.24544,0.00012,23.35643]
[1778052469031,36.42,81570.67,7.3,0.24544,0.00012,23.35643]
[1778052469273,36.42,81569.39,7.3,0.24529,0.00012,23.34836]
[1778052473431,36.42,81571.28,7.3,0.24551,0.00012,23.36025]
[1778052473773,36.42,81570.59,7.3,0.24543,0.00012,23.35597]
[1778052474309,36.42,81574.71,7.3,0.24591,0.00012,23.38169]
[1778052475132,36.42,81574.71,7.3,0.24591,0.00012,23.38169]
[1778052475315,36.42,81575.51,7.3,0.24601,0.00012,23.38659]
[1778052478240,36.42,81574.08,7.3,0.24584,0.00012,23.37766]
[1778052478337,36.42,81573.66,7.3,0.24579,0.00012,23.37504]
[1778052479273,36.42,81573.66,7.3,0.24579,0.00012,23.37504]
[1778052482432,36.42,81571.77,7.3,0.24557,0.00012,23.36303]
[1778052483607,36.41,81571.28,7.3,0.24551,0.00012,23.35987]
[1778052483625,36.41,81571.28,7.3,0.24551,0.00012,23.35987]
[1778052484463,36.41,81561.08,7.3,0.24432,0.00012,23.29607]
[1778052484630,36.41,81561.08,7.3,0.24432,0.00012,23.29607]
[1778052486774,36.41,81561.09,7.3,0.24432,0.00012,23.2961]
[1778052487038,36.41,81561.09,7.3,0.24432,0.00012,23.2961]
[1778052492435,36.41,81560.68,7.3,0.24427,0.00012,23.29339]
[1778052497242,36.41,81560.93,7.3,0.2443,0.00012,23.29487]
[1778052499696,36.41,81554.55,7.3,0.24356,0.00012,23.25489]
[1778052502684,36.41,81555.47,7.3,0.24366,0.00012,23.2607]
[1778052502725,36.41,81555.47,7.3,0.24366,0.00012,23.2607]
[1778052502775,36.41,81555.47,7.3,0.24366,0.00012,23.2607]
[1778052503512,36.41,81565.95,7.3,0.24488,0.00012,23.32627]
[1778052505814,36.41,81568.57,7.3,0.24518,0.00012,23.34248]
[1778052510875,36.41,81567.83,7.3,0.24509,0.00012,23.33756]
[1778052513452,36.41,81568.31,7.3,0.24512,0.00012,23.3364]
[1778052513794,36.41,81567.4,7.3,0.24501,0.00012,23.33058]
[1778052519543,36.41,81565.63,7.3,0.2448,0.00012,23.31926]
[1778052519576,36.41,81565.07,7.3,0.24473,0.00012,23.31571]
[1778052519722,36.41,81565.07,7.3,0.24473,0.00012,23.31571]
[1778052519725,36.41,81565.07,7.3,0.24473,0.00012,23.31571]
[1778052519801,36.41,81565.07,7.3,0.24473,0.00012,23.31571]
[1778052519971,36.41,81565.07,7.3,0.24473,0.00012,23.31571]
[1778052520522,36.41,81565.07,7.3,0.24473,0.00012,23.31571]
[1778052520073,36.41,81562.32,7.3,0.24441,0.00012,23.29848]
[1778052520646,36.41,81562.32,7.3,0.24441,0.00012,23.29848]
[1778052520662,36.41,81562.32,7.3,0.24441,0.00012,23.29848]
[1778052521785,36.41,81555.8,7.3,0.24365,0.00012,23.25753]
[1778052521841,36.41,81550.67,7.3,0.24306,0.00012,23.22529]
[1778052522839,36.41,81550.67,7.3,0.24306,0.00012,23.22529]
[1778052523410,36.41,81550.67,7.3,0.24306,0.00012,23.22529]
[1778052525922,36.41,81550.13,7.3,0.24299,0.00012,23.22168]
[1778052525938,36.41,81550.13,7.3,0.24299,0.00012,23.22168]
[1778052531761,36.41,81543.82,7.3,0.24224,0.00012,23.18103]
[1778052537751,36.4,81547.31,7.3,0.24263,0.00012,23.20208]
[1778052539772,36.4,81545.48,7.3,0.24241,0.00012,23.19044]
[1778052545945,36.4,81550.27,7.3,0.24295,0.00012,23.21966]
[1778052549667,36.4,81545.71,7.3,0.24241,0.00012,23.1904]
[1778052549776,36.4,81545.71,7.3,0.24241,0.00012,23.1904]
[1778052551031,36.4,81541.79,7.3,0.24195,0.00012,23.16562]
[1778052557238,36.4,81538.59,7.3,0.24157,0.00012,23.14499]
[1778052560597,36.4,81535.28,7.3,0.24119,0.00012,23.12389]
[1778052560602,36.4,81535.28,7.3,0.24119,0.00012,23.12389]
[1778052560644,36.4,81535.24,7.3,0.24118,0.00012,23.12357]
[1778052560913,36.4,81532.82,7.3,0.2409,0.00012,23.10825]
[1778052565948,36.39,81531.7,7.3,0.24075,0.00012,23.10034]
[1778052571010,36.39,81533.09,7.3,0.2409,0.00012,23.10842]
[1778052571111,36.39,81533.55,7.3,0.24092,0.00012,23.10711]
[1778052576298,36.39,81534.11,7.3,0.24098,0.00012,23.11]
[1778052579615,36.39,81531.91,7.3,0.24071,0.00012,23.09568]
[1778052580286,36.39,81531.68,7.3,0.24068,0.00012,23.09409]
[1778052583448,36.38,81530.24,7.3,0.24051,0.00012,23.08461]
[1778052583631,36.38,81530.24,7.3,0.24051,0.00012,23.08461]
[1778052583808,36.38,81529.85,7.3,0.24046,0.00012,23.08189]
[1778052584432,36.38,81529.85,7.3,0.24046,0.00012,23.08189]
[1778052584473,36.38,81529.85,7.3,0.24046,0.00012,23.08189]
[1778052584551,36.38,81544.73,7.3,0.24218,0.00012,23.17541]
[1778052584891,36.38,81544.73,7.3,0.24218,0.00012,23.17541]
[1778052586151,36.38,81553.17,7.3,0.24315,0.00012,23.22825]
[1778052590385,36.38,81553.66,7.3,0.2432,0.00012,23.23078]
[1778052590938,36.38,81551.22,7.3,0.24291,0.00012,23.21511]
[1778052592137,36.38,81554.07,7.3,0.24324,0.00012,23.233]
[1778052598174,36.38,81548.52,7.3,0.24257,0.00012,23.19697]
[1778052603020,36.37,81544.06,7.3,0.24204,0.00012,23.1684]
[1778052608243,36.37,81542.76,7.3,0.24188,0.00012,23.15959]
[1778052612991,36.37,81535.71,7.3,0.24106,0.00012,23.1148]
[1778052612996,36.37,81535.71,7.3,0.24106,0.00012,23.1148]
[1778052615533,36.37,81534.52,7.3,0.24092,0.00012,23.10711]
[1778052617242,36.37,81530.81,7.3,0.24049,0.00012,23.08366]
[1778052622341,36.37,81530.6,7.3,0.24045,0.00012,23.08166]
[1778052623024,36.37,81530.6,7.3,0.24045,0.00012,23.08166]
[1778052624121,36.37,81530.44,7.3,0.24043,0.00012,23.08053]
[1778052629391,36.37,81526.22,7.3,0.23993,0.00012,23.05313]
[1778052630689,36.37,81526.22,7.3,0.23993,0.00012,23.05313]
[1778052631405,36.37,81521.4,7.3,0.23935,0.00012,23.0184]
[1778052636440,36.36,81519.64,7.3,0.23913,0.00012,23.00638]
[1778052638949,36.36,81520.37,7.3,0.2392,0.00012,23.01068]
[1778052639461,36.36,81519.77,7.3,0.23913,0.00012,23.00673]
[1778052643884,36.36,81519.11,7.3,0.23905,0.00012,23.00237]
[1778052644496,36.36,81515.34,7.3,0.23862,0.00011,22.97844]
[1778052646256,36.36,81517.57,7.3,0.23887,0.00012,22.99242]
[1778052646510,36.36,81519.64,7.3,0.23911,0.00012,23.0054]
[1778052651673,36.36,81524.85,7.3,0.2397,0.00012,23.03813]
[1778052653021,36.36,81532.68,7.3,0.2406,0.00012,23.08745]
[1778052658594,36.36,81532.09,7.3,0.24052,0.00012,23.08278]
[1778052663629,36.35,81521.68,7.3,0.23931,0.00012,23.01635]
[1778052668664,36.35,81524.16,7.3,0.23958,0.00012,23.03161]
[1778052670521,36.35,81522.7,7.3,0.23941,0.00012,23.02228]
[1778052670678,36.35,81522.0,7.3,0.23933,0.00012,23.01777]
[1778052675715,36.35,81514.09,7.3,0.23841,0.00011,22.96681]
[1778052679301,36.35,81513.15,7.3,0.23829,0.00011,22.96057]
[1778052679402,36.35,81512.74,7.3,0.23824,0.00011,22.95784]
[1778052684646,36.35,81511.99,7.3,0.23815,0.00011,22.95251]
[1778052687243,36.35,81511.63,7.3,0.2381,0.00011,22.94981]
[1778052687276,36.35,81511.63,7.3,0.2381,0.00011,22.94981]
[1778052687307,36.35,81511.63,7.3,0.2381,0.00011,22.94981]
[1778052687376,36.35,81511.63,7.3,0.2381,0.00011,22.94981]
[1778052687969,36.35,81508.12,7.3,0.23769,0.00011,22.92739]
[1778052688025,36.35,81500.23,7.3,0.23678,0.00011,22.8771]
[1778052692624,36.34,81495.21,7.3,0.23617,0.00011,22.84048]
[1778052692638,36.34,81494.94,7.3,0.23614,0.00011,22.83863]
[1778052693948,36.34,81497.58,7.3,0.23644,0.00011,22.85545]
[1778052694049,36.34,81499.32,7.3,0.23664,0.00011,22.8665]
[1778052695750,36.34,81499.32,7.3,0.23664,0.00011,22.8665]
[1778052695974,36.34,81499.72,7.3,0.23668,0.00011,22.86871]
[1778052697669,36.34,81499.72,7.3,0.23668,0.00011,22.86871]
[1778052698692,36.34,81500.79,7.3,0.2368,0.00011,22.87524]
[1778052703713,36.34,81496.05,7.3,0.23624,0.00011,22.84458]
[1778052707250,36.34,81490.16,7.3,0.23556,0.00011,22.80643]
[1778052707570,36.34,81490.07,7.3,0.23555,0.00011,22.80586]
[1778052707776,36.34,81490.07,7.3,0.23555,0.00011,22.80586]
[1778052712975,36.33,81486.58,7.3,0.23513,0.00011,22.78241]
[1778052718013,36.33,81486.31,7.3,0.23508,0.00011,22.77971]
[1778052721429,36.33,81486.65,7.3,0.23511,0.00011,22.7815]
[1778052725205,36.33,81492.82,7.3,0.2358,0.00011,22.82003]
[1778052725242,36.33,81492.82,7.3,0.2358,0.00011,22.82003]
[1778052725244,36.33,81492.82,7.3,0.2358,0.00011,22.82003]
[1778052725339,36.33,81492.82,7.3,0.2358,0.00011,22.82003]
[1778052725351,36.33,81492.82,7.3,0.2358,0.00011,22.82003]
[1778052725481,36.33,81492.82,7.3,0.2358,0.00011,22.82003]
[1778052725738,36.33,81492.7,7.3,0.23578,0.00011,22.81894]
[1778052726185,36.33,81492.7,7.3,0.23578,0.00011,22.81894]
[1778052726251,36.33,81492.7,7.3,0.23578,0.00011,22.81894]
[1778052726627,36.33,81492.7,7.3,0.23578,0.00011,22.81894]
[1778052726707,36.33,81492.7,7.3,0.23578,0.00011,22.81894]
[1778052726701,36.33,81506.22,7.3,0.23733,0.00011,22.905]
[1778052729921,36.33,81508.97,7.3,0.23764,0.00011,22.92226]
[1778052732011,36.33,81509.63,7.3,0.23771,0.00011,22.92624]
[1778052733887,36.33,81507.31,7.3,0.23744,0.00011,22.91126]
[1778052733910,36.33,81507.31,7.3,0.23744,0.00011,22.91126]
[1778052736972,36.32,81501.74,7.3,0.2368,0.00011,22.87556]
[1778052737251,36.32,81501.74,7.3,0.2368,0.00011,22.87556]
[1778052737348,36.32,81500.99,7.3,0.23671,0.00011,22.87073]
[1778052741805,36.32,81502.45,7.3,0.23686,0.00011,22.8793]
[1778052741853,36.32,81502.45,7.3,0.23686,0.00011,22.8793]
[1778052742431,36.32,81502.45,7.3,0.23686,0.00011,22.8793]
[1778052742660,36.32,81502.45,7.3,0.23686,0.00011,22.8793]
[1778052742747,36.32,81505.14,7.3,0.23717,0.00011,22.89615]
[1778052748795,36.32,81509.03,7.3,0.23761,0.00011,22.92051]
[1778052749528,36.32,81508.89,7.3,0.23759,0.00011,22.91951]
[1778052750430,36.32,81508.71,7.3,0.23756,0.00011,22.91826]
[1778052755695,36.32,81504.77,7.3,0.23707,0.00011,22.8883]
[1778052761316,36.31,81500.81,7.3,0.23659,0.00011,22.86189]
[1778052766351,36.31,81497.85,7.3,0.23624,0.00011,22.84229]
[1778052771386,36.31,81501.2,7.3,0.23661,0.00011,22.86296]
[1778052776421,36.31,81501.05,7.3,0.23658,0.00011,22.86118]
[1778052781455,36.3,81498.96,7.3,0.23632,0.00011,22.84705]
[1778052787498,36.3,81500.59,7.3,0.23649,0.00011,22.85647]
[1778052792534,36.3,81499.05,7.3,0.2363,0.00011,22.8459]
[1778052797573,36.3,81495.75,7.3,0.23591,0.00011,22.82414]
[1778052802608,36.3,81493.06,7.3,0.23559,0.00011,22.80635]
[1778052807643,36.29,81490.74,7.3,0.23532,0.00011,22.79105]
[1778052810808,36.29,81487.0,7.3,0.23489,0.00011,22.76696]
[1778052811647,36.29,81487.43,7.3,0.23494,0.00011,22.76965]
[1778052811751,36.29,81487.43,7.3,0.23494,0.00011,22.76965]
[1778052811852,36.29,81484.35,7.3,0.23455,0.00011,22.74577]
[1778052812403,36.29,81484.35,7.3,0.23455,0.00011,22.74577]
[1778052813222,36.29,81483.8,7.3,0.23449,0.00011,22.74225]
[1778052814471,36.29,81483.33,7.3,0.23444,0.00011,22.73913]
[1778052814544,36.29,81483.33,7.3,0.23444,0.00011,22.73913]
[1778052814693,36.29,81481.48,7.3,0.23422,0.00011,22.72714]
[1778052816971,36.29,81476.62,7.3,0.23366,0.00011,22.69567]
[1778052819747,36.29,81476.75,7.3,0.23367,0.00011,22.69616]
[1778052825770,36.29,81474.97,7.3,0.23346,0.00011,22.68409]
[1778052827254,36.29,81475.01,7.3,0.23346,0.00011,22.68426]
[1778052832819,36.29,81474.87,7.3,0.23343,0.00011,22.68289]
[1778052837854,36.29,81471.68,7.3,0.23307,0.00011,22.6621]
[1778052840185,36.29,81466.8,7.3,0.23251,0.00011,22.63068]
[1778052841402,36.29,81467.37,7.3,0.23257,0.00011,22.63433]
[1778052841431,36.29,81467.37,7.3,0.23257,0.00011,22.63433]
[1778052844226,36.29,81476.04,7.3,0.23356,0.00011,22.68985]
[1778052849509,36.28,81476.2,7.3,0.23357,0.00011,22.69054]
[1778052849521,36.28,81476.2,7.3,0.23357,0.00011,22.69054]
[1778052849714,36.28,81476.2,7.3,0.23357,0.00011,22.69054]
[1778052849777,36.28,81476.2,7.3,0.23357,0.00011,22.69054]
[1778052854973,36.28,81476.47,7.3,0.23359,0.00011,22.69162]
[1778052860011,36.28,81476.27,7.3,0.23356,0.00011,22.68988]
[1778052862910,36.28,81476.26,7.3,0.23355,0.00011,22.68973]
[1778052865500,36.28,81474.98,7.3,0.2334,0.00011,22.68125]
[1778052866250,36.28,81475.06,7.3,0.23341,0.00011,22.68168]
[1778052867965,36.28,81467.56,7.3,0.23256,0.00011,22.63338]
[1778052868368,36.28,81467.56,7.3,0.23256,0.00011,22.63338]
[1778052873402,36.28,81466.29,7.3,0.23238,0.00011,22.62103]
[1778052874896,36.28,81466.18,7.3,0.23237,0.00011,22.6203]
[1778052880864,36.28,81463.34,7.3,0.23205,0.00011,22.60198]
[1778052883424,36.28,81460.14,7.3,0.23168,0.00011,22.5814]
[1778052887259,36.28,81460.71,7.3,0.23175,0.00011,22.58518]
[1778052893078,36.28,81458.84,7.3,0.23154,0.00011,22.57326]
[1778052894781,36.28,81458.42,7.3,0.23149,0.00011,22.57059]
[1778052894879,36.28,81458.42,7.3,0.23149,0.00011,22.57059]
[1778052894957,36.28,81458.56,7.3,0.23151,0.00011,22.57155]
[1778052895255,36.28,81455.27,7.3,0.23114,0.00011,22.55035]
[1778052897965,36.28,81451.45,7.3,0.2307,0.00011,22.52559]
[1778052898276,36.28,81447.55,7.3,0.23026,0.00011,22.50037]
[1778052903311,36.28,81447.89,7.3,0.23029,0.00011,22.50188]
[1778052904467,36.28,81447.89,7.3,0.23029,0.00011,22.50188]
[1778052906531,36.28,81447.21,7.3,0.2302,0.00011,22.4972]
[1778052908922,36.28,81447.18,7.3,0.23019,0.00011,22.49673]
[1778052908956,36.28,81446.9,7.3,0.23016,0.00011,22.49464]
[1778052910118,36.28,81450.96,7.3,0.23062,0.00011,22.52085]
[1778052910516,36.27,81453.71,7.3,0.23093,0.00011,22.53846]
[1778052916402,36.27,81456.08,7.3,0.23119,0.00011,22.55349]
[1778052921079,36.27,81456.59,7.3,0.23124,0.00011,22.55657]
[1778052926172,36.27,81456.48,7.3,0.23123,0.00011,22.55554]
[1778052931759,36.27,81454.76,7.3,0.23103,0.00011,22.54416]
[1778052936878,36.27,81453.29,7.3,0.23083,0.00011,22.53041]
[1778052942584,36.27,81453.16,7.3,0.23081,0.00011,22.52937]
[1778052947620,36.27,81451.91,7.3,0.23067,0.00011,22.5212]
[1778052952655,36.27,81448.9,7.3,0.23032,0.00011,22.50168]
[1778052957690,36.27,81444.31,7.3,0.22981,0.00011,22.47212]
[1778052963732,36.27,81443.71,7.3,0.22974,0.00011,22.46845]
[1778052964352,36.27,81443.71,7.3,0.22974,0.00011,22.46845]
[1778052964739,36.27,81440.46,7.3,0.22938,0.00011,22.44748]
[1778052969774,36.27,81439.22,7.3,0.22923,0.00011,22.43912]
[1778052974809,36.27,81438.22,7.3,0.22911,0.00011,22.4324]
[1778052978232,36.27,81440.82,7.3,0.2294,0.00011,22.44909]
[1778052978233,36.27,81440.82,7.3,0.2294,0.00011,22.44909]
[1778052978237,36.27,81440.82,7.3,0.2294,0.00011,22.44909]
[1778052978256,36.27,81440.82,7.3,0.2294,0.00011,22.44909]
[1778052978838,36.27,81437.59,7.3,0.22904,0.00011,22.42814]
[1778052983874,36.27,81439.2,7.3,0.22921,0.00011,22.43824]
[1778052988909,36.27,81438.99,7.3,0.22918,0.00011,22.4365]
[1778052991931,36.27,81443.66,7.3,0.22971,0.00011,22.46658]
[1778052995740,36.27,81442.27,7.3,0.22952,0.00011,22.45325]
[1778052996468,36.27,81442.32,7.3,0.22952,0.00011,22.4534]
[1778052997279,36.27,81442.32,7.3,0.22952,0.00011,22.4534]
[1778052998185,36.26,81442.25,7.3,0.22951,0.00011,22.45278]
[1778053002822,36.26,81442.55,7.3,0.22954,0.00011,22.45437]
[1778053006374,36.26,81439.2,7.3,0.22916,0.00011,22.43248]
[1778053014228,36.26,81438.93,7.3,0.22912,0.00011,22.43032]
[1778053020128,36.26,81438.53,7.3,0.22906,0.00011,22.42706]
[1778053022644,36.26,81437.44,7.3,0.22894,0.00011,22.41993]
[1778053024080,36.26,81437.6,7.3,0.22895,0.00011,22.4209]
[1778053025647,36.26,81436.15,7.3,0.22879,0.00011,22.41137]
[1778053026994,36.26,81434.89,7.3,0.22864,0.00011,22.40315]
[1778053028807,36.26,81433.83,7.3,0.22852,0.00011,22.3962]
[1778053031901,36.26,81432.02,7.3,0.22832,0.00011,22.38438]
[1778053035181,36.26,81432.61,7.3,0.22838,0.00011,22.3881]
[1778053040267,36.26,81433.94,7.3,0.22853,0.00011,22.39657]
[1778053046310,36.26,81434.04,7.3,0.22854,0.00011,22.39699]
[1778053047917,36.26,81434.04,7.3,0.22854,0.00011,22.39699]
[1778053048687,36.26,81434.04,7.3,0.22854,0.00011,22.39692]
[1778053050828,36.26,81428.81,7.3,0.22795,0.00011,22.36297]
[1778053050837,36.26,81428.81,7.3,0.22795,0.00011,22.36297]
[1778053050846,36.26,81428.81,7.3,0.22795,0.00011,22.36297]
[1778053051834,36.26,81426.86,7.3,0.22773,0.00011,22.35032]
[1778053051936,36.26,81426.85,7.3,0.2277,0.00011,22.3462]
[1778053054320,36.26,81424.68,7.3,0.22745,0.00011,22.33204]
[1778053054928,36.26,81424.68,7.3,0.22745,0.00011,22.33204]
[1778053054985,36.26,81425.19,7.3,0.2275,0.00011,22.33503]
[1778053060846,36.25,81427.63,7.3,0.22776,0.00011,22.35]
[1778053060856,36.25,81427.63,7.3,0.22776,0.00011,22.35]
[1778053060879,36.25,81427.5,7.3,0.22774,0.00011,22.34892]
[1778053066450,36.25,81425.98,7.3,0.22755,0.00011,22.33779]
[1778053067467,36.25,81425.98,7.3,0.22755,0.00011,22.33779]
[1778053067502,36.25,81427.21,7.3,0.22769,0.00011,22.34558]
[1778053074506,36.25,81429.5,7.3,0.22793,0.00011,22.35976]
[1778053079541,36.25,81426.27,7.3,0.22756,0.00011,22.33831]
[1778053081018,36.25,81426.27,7.3,0.22756,0.00011,22.33831]
[1778053081101,36.25,81425.74,7.3,0.2275,0.00011,22.3347]
[1778053086606,36.24,81422.52,7.3,0.22712,0.00011,22.31312]
[1778053092633,36.24,81425.72,7.3,0.22746,0.00011,22.3327]
[1778053097956,36.24,81426.4,7.3,0.22752,0.00011,22.33636]
[1778053100333,36.24,81426.7,7.3,0.22755,0.00011,22.33773]
[1778053100690,36.24,81426.77,7.3,0.22755,0.00011,22.338]
[1778053106732,36.23,81426.22,7.3,0.22748,0.00011,22.33389]
[1778053108572,36.23,81425.9,7.3,0.22744,0.00011,22.33173]
[1778053108746,36.23,81425.44,7.3,0.22739,0.00011,22.32865]
[1778053113780,36.23,81426.74,7.3,0.22749,0.00011,22.33205]
[1778053114640,36.23,81426.74,7.3,0.22749,0.00011,22.33205]
[1778053114647,36.23,81426.74,7.3,0.22749,0.00011,22.33205]
[1778053114788,36.23,81428.34,7.3,0.22767,0.00011,22.34224]
[1778053119823,36.23,81429.94,7.3,0.22784,0.00011,22.35209]
[1778053122234,36.23,81430.24,7.3,0.22787,0.00011,22.35381]
[1778053125460,36.23,81430.92,7.3,0.22794,0.00011,22.35787]
[1778053127734,36.23,81437.29,7.3,0.22865,0.00011,22.39907]
[1778053130034,36.23,81439.65,7.3,0.22892,0.00011,22.41426]
[1778053130262,36.23,81440.13,7.3,0.22897,0.00011,22.41724]
[1778053132175,36.23,81440.46,7.3,0.22901,0.00011,22.41937]
[1778053132234,36.23,81442.46,7.3,0.22923,0.00011,22.43226]
[1778053133115,36.23,81442.46,7.3,0.22923,0.00011,22.43226]
[1778053134178,36.23,81444.37,7.3,0.22944,0.00011,22.44446]
[1778053134941,36.23,81445.66,7.3,0.22959,0.00011,22.45271]
[1778053135070,36.23,81445.66,7.3,0.22959,0.00011,22.45271]
[1778053135404,36.22,81445.48,7.3,0.22956,0.00011,22.45143]
[1778053137460,36.22,81447.71,7.3,0.22981,0.00011,22.46575]
[1778053142990,36.22,81448.83,7.3,0.22993,0.00011,22.47222]
[1778053148025,36.22,81441.31,7.3,0.22907,0.00011,22.42293]
[1778053153060,36.22,81441.78,7.3,0.22911,0.00011,22.42555]
[1778053158220,36.22,81440.63,7.3,0.22897,0.00011,22.41774]
[1778053164136,36.22,81441.37,7.3,0.22905,0.00011,22.42211]
[1778053168376,36.22,81442.42,7.3,0.22917,0.00011,22.42868]
[1778053169543,36.22,81442.13,7.3,0.22913,0.00011,22.42664]
[1778053175214,36.22,81442.65,7.3,0.22916,0.00011,22.42575]
[1778053180249,36.21,81448.52,7.3,0.22982,0.00011,22.46346]
[1778053184504,36.21,81446.0,7.3,0.22953,0.00011,22.44692]
[1778053184512,36.21,81446.0,7.3,0.22953,0.00011,22.44692]
[1778053188072,36.21,81454.08,7.4,0.23044,0.00011,22.49898]
[1778053188147,36.21,81453.97,7.4,0.23042,0.00011,22.49804]
[1778053189015,36.21,81453.97,7.4,0.23042,0.00011,22.49804]
[1778053189024,36.21,81453.97,7.4,0.23042,0.00011,22.49804]
[1778053189116,36.21,81453.6,7.4,0.23038,0.00011,22.49564]
[1778053191082,36.21,81453.94,7.4,0.23042,0.00011,22.49776]
[1778053191129,36.21,81454.72,7.4,0.2305,0.00011,22.50277]
[1778053191322,36.21,81454.72,7.4,0.2305,0.00011,22.50277]
[1778053191332,36.21,81454.72,7.4,0.2305,0.00011,22.50277]
[1778053191359,36.21,81454.72,7.4,0.2305,0.00011,22.50277]
[1778053191368,36.21,81456.41,7.4,0.2307,0.00011,22.51369]
[1778053192562,36.21,81456.41,7.4,0.2307,0.00011,22.51369]
[1778053192573,36.21,81456.41,7.4,0.2307,0.00011,22.51369]
[1778053198378,36.21,81455.74,7.4,0.23062,0.00011,22.50915]
[1778053203883,36.21,81453.83,7.4,0.2304,0.00011,22.49668]
[1778053208081,36.21,81453.26,7.4,0.23033,0.00011,22.49286]
[1778053208144,36.21,81453.83,7.4,0.23039,0.00011,22.49652]
[1778053212956,36.21,81445.39,7.4,0.22943,0.00011,22.44153]
[1778053217907,36.21,81438.92,7.4,0.22869,0.00011,22.39919]
[1778053224100,36.21,81439.14,7.4,0.22871,0.00011,22.40037]
[1778053224389,36.21,81441.26,7.4,0.22895,0.00011,22.41402]
[1778053224560,36.21,81439.28,7.4,0.22873,0.00011,22.40118]
[1778053226162,36.21,81439.28,7.4,0.22873,0.00011,22.40118]
[1778053230285,36.21,81438.87,7.4,0.22868,0.00011,22.39828]
[1778053236207,36.21,81435.36,7.4,0.22825,0.00011,22.37114]
[1778053244700,36.21,81438.24,7.4,0.22857,0.00011,22.38947]
[1778053249735,36.2,81440.66,7.4,0.22884,0.00011,22.40491]
[1778053254770,36.2,81440.19,7.4,0.22878,0.00011,22.40157]
[1778053256359,36.2,81440.12,7.4,0.22877,0.00011,22.40106]
[1778053256784,36.2,81439.49,7.4,0.2287,0.00011,22.39692]
[1778053257710,36.2,81439.49,7.4,0.2287,0.00011,22.39692]
[1778053257791,36.2,81439.64,7.4,0.22871,0.00011,22.39798]
[1778053262597,36.2,81435.95,7.4,0.22829,0.00011,22.37388]
[1778053263306,36.2,81435.95,7.4,0.22829,0.00011,22.37388]
[1778053262826,36.2,81435.46,7.4,0.22824,0.00011,22.37068]
[1778053263833,36.2,81432.91,7.4,0.22795,0.00011,22.35424]
[1778053266174,36.2,81432.91,7.4,0.22795,0.00011,22.35424]
[1778053271889,36.2,81431.94,7.4,0.22785,0.00011,22.34805]
[1778053276924,36.2,81432.2,7.4,0.22788,0.00011,22.34978]
[1778053281959,36.2,81432.21,7.4,0.22788,0.00011,22.34987]
[1778053283606,36.2,81432.33,7.4,0.22789,0.00011,22.35065]
[1778053289008,36.2,81436.39,7.4,0.22835,0.00011,22.37711]
[1778053294047,36.2,81435.58,7.4,0.22823,0.00011,22.36777]
[1778053299084,36.2,81435.9,7.4,0.22827,0.00011,22.36984]
[1778053302968,36.2,81435.87,7.4,0.22827,0.00011,22.36964]
[1778053308146,36.2,81434.39,7.4,0.2281,0.00011,22.35991]
[1778053313181,36.2,81434.28,7.4,0.22808,0.00011,22.35909]
[1778053313715,36.2,81434.28,7.4,0.22808,0.00011,22.35909]
[1778053319163,36.2,81434.85,7.4,0.22815,0.00011,22.36278]
[1778053324258,36.2,81434.43,7.4,0.2281,0.00011,22.36006]
[1778053329293,36.2,81434.0,7.4,0.22805,0.00011,22.35726]
[1778053334329,36.2,81434.13,7.4,0.22806,0.00011,22.35811]
[1778053342102,36.2,81434.12,7.4,0.22806,0.00011,22.35804]
[1778053347420,36.2,81433.81,7.4,0.22803,0.00011,22.35602]
[1778053353584,36.2,81433.3,7.4,0.22797,0.00011,22.3527]
[1778053360511,36.2,81432.78,7.4,0.22788,0.00011,22.34509]
[1778053361859,36.2,81432.78,7.4,0.22788,0.00011,22.34509]
[1778053363331,36.2,81432.78,7.4,0.22788,0.00011,22.34507]
[1778053364161,36.2,81432.78,7.4,0.22788,0.00011,22.34508]
[1778053364855,36.2,81432.88,7.4,0.22789,0.00011,22.34573]
[1778053366485,36.2,81433.51,7.4,0.22796,0.00011,22.34978]
[1778053366790,36.2,81433.51,7.4,0.22796,0.00011,22.34978]
[1778053367056,36.2,81433.51,7.4,0.22796,0.00011,22.34978]
[1778053368596,36.2,81422.38,7.4,0.22671,0.00011,22.27736]
[1778053374085,36.2,81419.78,7.4,0.22642,0.00011,22.26076]
[1778053380011,36.21,81417.88,7.4,0.22622,0.00011,22.24894]
[1778053385279,36.21,81416.27,7.4,0.22605,0.00011,22.2389]
[1778053385330,36.21,81416.27,7.4,0.22605,0.00011,22.23926]
[1778053385828,36.21,81416.27,7.4,0.22605,0.00011,22.23926]
[1778053385835,36.21,81416.27,7.4,0.22605,0.00011,22.23926]
[1778053385976,36.21,81416.27,7.4,0.22605,0.00011,22.23926]
[1778053386053,36.21,81416.27,7.4,0.22605,0.00011,22.23926]
[1778053386451,36.21,81416.31,7.4,0.22606,0.00011,22.23952]
[1778053386518,36.21,81416.31,7.4,0.22606,0.00011,22.23952]
[1778053386596,36.21,81416.31,7.4,0.22606,0.00011,22.23952]
[1778053387177,36.21,81416.31,7.4,0.22606,0.00011,22.23952]
[1778053387191,36.21,81416.31,7.4,0.22606,0.00011,22.23952]
[1778053387282,36.21,81412.24,7.4,0.2256,0.00011,22.21296]
[1778053387783,36.21,81412.24,7.4,0.2256,0.00011,22.21296]
[1778053391851,36.21,81410.36,7.4,0.22538,0.00011,22.20041]
[1778053392327,36.21,81410.36,7.4,0.22538,0.00011,22.20041]
[1778053392424,36.21,81410.36,7.4,0.22538,0.00011,22.20041]
[1778053392433,36.21,81410.36,7.4,0.22538,0.00011,22.20041]
[1778053392639,36.21,81409.94,7.4,0.22533,0.00011,22.19748]
[1778053395503,36.21,81398.94,7.4,0.2241,0.00011,22.12554]
[1778053395971,36.21,81398.94,7.4,0.2241,0.00011,22.12554]
[1778053396911,36.21,81401.34,7.4,0.22437,0.00011,22.14122]
[1778053397154,36.21,81401.34,7.4,0.22437,0.00011,22.14122]
[1778053397430,36.21,81401.34,7.4,0.22437,0.00011,22.14122]
[1778053397782,36.21,81401.74,7.4,0.22441,0.00011,22.14381]
[1778053402812,36.21,81406.84,7.4,0.22498,0.00011,22.17683]
[1778053407847,36.2,81407.54,7.4,0.22505,0.00011,22.18108]
[1778053412996,36.2,81407.66,7.4,0.22503,0.00011,22.17752]
[1778053418344,36.2,81407.03,7.4,0.22496,0.00011,22.17313]
[1778053419854,36.2,81407.48,7.4,0.22501,0.00011,22.17596]
[1778053424966,36.2,81407.61,7.4,0.22501,0.00011,22.17648]
[1778053428321,36.2,81407.53,7.4,0.225,0.00011,22.17582]
[1778053429095,36.2,81407.99,7.4,0.22505,0.00011,22.17867]
[1778053433571,36.2,81407.7,7.4,0.22501,0.00011,22.17646]
[1778053440071,36.2,81404.17,7.4,0.22461,0.00011,22.15296]
[1778053445107,36.2,81403.72,7.4,0.22456,0.00011,22.14976]
[1778053450142,36.2,81406.59,7.4,0.22487,0.00011,22.16825]
[1778053453769,36.2,81408.41,7.4,0.22507,0.00011,22.17992]
[1778053459205,36.2,81409.35,7.4,0.22517,0.00011,22.18558]
[1778053460315,36.2,81409.35,7.4,0.22517,0.00011,22.18558]
[1778053463610,36.19,81409.6,7.4,0.22519,0.00011,22.18692]
[1778053464154,36.19,81409.6,7.4,0.22519,0.00011,22.18692]
[1778053464544,36.19,81412.05,7.4,0.22546,0.00011,22.20272]
[1778053468909,36.19,81420.01,7.4,0.22635,0.00011,22.25415]
[1778053469941,36.19,81420.18,7.4,0.22636,0.00011,22.2551]
[1778053470282,36.19,81420.29,7.4,0.22637,0.00011,22.25564]
[1778053475401,36.19,81420.39,7.4,0.22635,0.00011,22.2516]
[1778053477845,36.19,81410.0,7.4,0.22517,0.00011,22.18337]
[1778053477868,36.19,81410.0,7.4,0.22517,0.00011,22.18337]
[1778053483271,36.19,81410.63,7.4,0.22523,0.00011,22.18698]
[1778053484126,36.19,81410.44,7.4,0.22521,0.00011,22.18566]
[1778053491276,36.19,81411.34,7.4,0.2253,0.00011,22.19111]
[1778053497471,36.18,81413.01,7.4,0.22548,0.00011,22.20117]
[1778053497975,36.18,81413.01,7.4,0.22548,0.00011,22.20117]
[1778053499704,36.18,81412.66,7.4,0.22543,0.00011,22.1987]
[1778053500777,36.18,81412.96,7.4,0.22547,0.00011,22.20056]
[1778053502122,36.18,81418.02,7.4,0.22603,0.00011,22.23348]
[1778053505255,36.18,81420.31,7.4,0.22628,0.00011,22.24799]
[1778053506878,36.18,81429.79,7.4,0.22734,0.00011,22.30941]
[1778053506886,36.18,81429.79,7.4,0.22734,0.00011,22.30941]
[1778053507541,36.18,81430.57,7.4,0.22743,0.00011,22.31441]
[1778053510501,36.18,81429.43,7.4,0.2273,0.00011,22.30682]
[1778053510970,36.18,81427.32,7.4,0.22706,0.00011,22.293]
[1778053511569,36.18,81425.4,7.4,0.22684,0.00011,22.28034]
[1778053512502,36.18,81425.4,7.4,0.22684,0.00011,22.28034]
[1778053512964,36.18,81425.4,7.4,0.22684,0.00011,22.28034]
[1778053512997,36.18,81425.4,7.4,0.22684,0.00011,22.28034]
[1778053518219,36.18,81418.07,7.4,0.226,0.00011,22.23183]
[1778053522917,36.18,81419.78,7.4,0.22618,0.00011,22.24237]
[1778053524077,36.18,81418.27,7.4,0.22601,0.00011,22.2324]
[1778053530058,36.18,81425.98,7.4,0.22688,0.00011,22.28251]
[1778053530919,36.17,81424.27,7.4,0.22668,0.00011,22.27134]
[1778053533599,36.17,81413.63,7.4,0.22546,0.00011,22.19784]
[1778053536167,36.18,81412.82,7.4,0.22537,0.00011,22.19261]
[1778053536262,36.18,81412.82,7.4,0.22537,0.00011,22.19261]
[1778053540432,36.18,81406.52,7.4,0.22467,0.00011,22.15167]
[1778053540465,36.18,81406.52,7.4,0.22467,0.00011,22.15167]
[1778053540529,36.18,81406.52,7.4,0.22467,0.00011,22.15186]
[1778053545702,36.18,81403.35,7.4,0.22431,0.00011,22.13103]
[1778053551849,36.18,81403.3,7.4,0.22431,0.00011,22.13067]
[1778053556885,36.18,81403.66,7.4,0.22435,0.00011,22.13304]
[1778053561192,36.18,81402.99,7.4,0.22427,0.00011,22.12867]
[1778053561328,36.18,81402.99,7.4,0.22427,0.00011,22.12867]
[1778053561393,36.18,81404.07,7.4,0.22439,0.00011,22.13575]
[1778053564057,36.18,81413.84,7.4,0.22549,0.00011,22.19959]
[1778053565148,36.18,81413.24,7.4,0.22542,0.00011,22.19562]
[1778053570738,36.18,81415.48,7.4,0.22567,0.00011,22.20997]
[1778053571024,36.18,81415.48,7.4,0.22567,0.00011,22.20997]
[1778053572331,36.17,81431.1,7.4,0.22742,0.00011,22.31166]
[1778053572895,36.17,81431.1,7.4,0.22742,0.00011,22.31166]
[1778053573001,36.17,81432.76,7.4,0.22761,0.00011,22.32231]
[1778053578038,36.17,81431.42,7.4,0.22745,0.00011,22.3133]
[1778053579342,36.17,81431.42,7.4,0.22745,0.00011,22.3133]
[1778053584257,36.17,81436.41,7.4,0.22801,0.00011,22.34569]
[1778053584654,36.17,81435.97,7.4,0.22797,0.00011,22.34285]
[1778053585467,36.17,81435.97,7.4,0.22797,0.00011,22.34285]
[1778053585477,36.17,81435.97,7.4,0.22797,0.00011,22.34285]
[1778053586284,36.17,81441.85,7.4,0.22863,0.00011,22.38104]
[1778053586734,36.17,81445.15,7.4,0.229,0.00011,22.40247]
[1778053587310,36.17,81445.15,7.4,0.229,0.00011,22.40247]
[1778053589377,36.17,81449.48,7.4,0.22949,0.00011,22.43042]
[1778053589959,36.17,81447.28,7.4,0.22924,0.00011,22.41607]
[1778053595160,36.17,81446.51,7.4,0.22912,0.00011,22.40663]
[1778053597608,36.17,81434.55,7.4,0.22777,0.00011,22.32885]
[1778053599532,36.17,81424.18,7.4,0.2266,0.00011,22.26152]
[1778053599681,36.17,81424.18,7.4,0.2266,0.00011,22.26152]
[1778053599817,36.17,81424.18,7.4,0.2266,0.00011,22.26152]
[1778053600289,36.17,81422.46,7.4,0.22641,0.00011,22.25031]
[1778053601567,36.17,81422.46,7.4,0.22641,0.00011,22.25031]
[1778053602191,36.17,81422.22,7.4,0.22638,0.00011,22.24873]
[1778053602952,36.17,81422.7,7.4,0.22643,0.00011,22.25184]
[1778053602958,36.17,81422.7,7.4,0.22643,0.00011,22.25184]
[1778053607736,36.17,81420.6,7.4,0.2262,0.00011,22.23818]
[1778053607954,36.17,81420.6,7.4,0.2262,0.00011,22.23818]
[1778053608252,36.17,81422.11,7.4,0.22637,0.00011,22.24802]
[1778053613287,36.17,81423.47,7.4,0.22653,0.00011,22.25744]
[1778053614085,36.17,81423.47,7.4,0.22653,0.00011,22.25744]
[1778053620336,36.18,81426.44,7.4,0.22687,0.00011,22.27735]
[1778053625370,36.18,81434.41,7.4,0.22778,0.00011,22.32942]
[1778053630408,36.18,81432.65,7.4,0.22758,0.00011,22.31809]
[1778053635443,36.18,81427.02,7.4,0.22695,0.00011,22.2816]
[1778053640478,36.18,81426.6,7.4,0.22691,0.00011,22.27915]
[1778053644572,36.18,81426.17,7.4,0.22686,0.00011,22.27654]
[1778053645079,36.18,81426.17,7.4,0.22686,0.00011,22.27666]
[1778053645513,36.18,81421.35,7.4,0.22632,0.00011,22.24525]
[1778053650547,36.18,81415.88,7.4,0.22571,0.00011,22.20957]
[1778053655583,36.18,81414.99,7.4,0.22558,0.00011,22.19993]
[1778053661625,36.18,81414.48,7.4,0.22553,0.00011,22.19691]
[1778053666660,36.18,81414.51,7.4,0.22554,0.00011,22.19738]
[1778053666921,36.18,81414.51,7.4,0.22554,0.00011,22.19738]
[1778053667667,36.18,81412.43,7.4,0.2253,0.00011,22.18372]
[1778053669045,36.18,81411.84,7.4,0.22524,0.00011,22.17981]
[1778053670436,36.18,81412.51,7.4,0.22531,0.00011,22.1841]
[1778053670444,36.18,81412.51,7.4,0.22531,0.00011,22.1841]
[1778053670734,36.18,81411.47,7.4,0.22519,0.00011,22.17722]
[1778053672450,36.18,81408.89,7.4,0.2249,0.00011,22.16028]
[1778053675117,36.18,81408.54,7.4,0.22486,0.00011,22.15783]
[1778053680759,36.18,81406.07,7.4,0.22458,0.00011,22.1414]
[1778053685794,36.18,81406.95,7.4,0.22467,0.00011,22.14702]
[1778053688627,36.18,81406.2,7.4,0.22459,0.00011,22.14208]
[1778053689212,36.18,81406.28,7.4,0.2246,0.00011,22.14254]
[1778053689572,36.18,81406.28,7.4,0.2246,0.00011,22.14254]
[1778053691590,36.18,81407.58,7.4,0.22474,0.00011,22.15099]
[1778053691850,36.18,81408.08,7.4,0.2248,0.00011,22.15417]
[1778053692440,36.18,81408.08,7.4,0.2248,0.00011,22.15417]
[1778053697732,36.18,81411.02,7.4,0.22512,0.00011,22.17312]
[1778053704083,36.17,81411.21,7.4,0.22513,0.00011,22.1739]
[1778053709757,36.17,81410.35,7.4,0.22503,0.00011,22.16794]
[1778053716630,36.17,81405.06,7.4,0.22441,0.00011,22.12903]
[1778053722050,36.17,81405.04,7.4,0.2244,0.00011,22.12875]
[1778053728092,36.17,81403.59,7.4,0.22424,0.00011,22.11917]
[1778053733127,36.17,81402.84,7.4,0.22415,0.00011,22.11422]
[1778053736719,36.17,81402.93,7.4,0.22416,0.00011,22.11479]
[1778053736730,36.17,81402.93,7.4,0.22416,0.00011,22.11479]
[1778053736944,36.17,81402.41,7.4,0.2241,0.00011,22.11137]
[1778053738857,36.17,81388.8,7.4,0.22258,0.00011,22.02221]
[1778053740128,36.17,81388.94,7.4,0.2226,0.00011,22.02322]
[1778053740176,36.17,81389.23,7.4,0.22264,0.00011,22.02522]
[1778053745210,36.17,81389.2,7.4,0.22263,0.00011,22.0248]
[1778053750460,36.17,81388.03,7.4,0.22249,0.00011,22.01693]
[1778053756322,36.17,81386.53,7.4,0.22232,0.00011,22.0069]
[1778053762259,36.17,81386.55,7.4,0.22232,0.00011,22.00694]
[1778053764092,36.17,81386.76,7.4,0.22235,0.00011,22.00824]
[1778053769414,36.17,81385.9,7.4,0.22225,0.00011,22.00244]
[1778053774449,36.17,81386.63,7.4,0.2223,0.00011,22.00304]
[1778053778360,36.17,81385.77,7.4,0.2222,0.00011,21.99732]
[1778053778477,36.17,81385.23,7.4,0.22214,0.00011,21.99375]
[1778053780081,36.17,81385.23,7.4,0.22214,0.00011,21.99375]
[1778053785526,36.17,81385.08,7.4,0.22211,0.00011,21.99168]
[1778053787779,36.17,81385.08,7.4,0.22211,0.00011,21.99168]
[1778053787839,36.17,81385.12,7.4,0.2221,0.00011,21.99148]
[1778053793206,36.16,81385.26,7.4,0.22211,0.00011,21.99204]
[1778053793222,36.16,81385.26,7.4,0.22211,0.00011,21.99204]
[1778053793269,36.16,81385.26,7.4,0.22211,0.00011,21.99204]
[1778053793286,36.16,81385.26,7.4,0.22211,0.00011,21.99204]
[1778053793374,36.16,81385.26,7.4,0.22211,0.00011,21.99204]
[1778053793455,36.16,81385.26,7.4,0.22211,0.00011,21.99204]
[1778053793478,36.16,81385.26,7.4,0.22211,0.00011,21.99204]
[1778053793486,36.16,81385.26,7.4,0.22211,0.00011,21.99204]
[1778053793514,36.16,81385.26,7.4,0.22211,0.00011,21.99204]
[1778053793526,36.16,81385.26,7.4,0.22211,0.00011,21.99204]
[1778053793680,36.16,81391.97,7.4,0.22286,0.00011,22.03599]
[1778053794203,36.16,81391.97,7.4,0.22286,0.00011,22.03599]
[1778053794679,36.16,81391.97,7.4,0.22286,0.00011,22.03599]
[1778053794705,36.16,81391.97,7.4,0.22286,0.00011,22.03599]
[1778053794889,36.17,81398.34,7.4,0.22357,0.00011,22.07793]
[1778053795197,36.17,81398.34,7.4,0.22357,0.00011,22.07793]
[1778053795757,36.17,81412.86,7.4,0.2252,0.00011,22.17294]
[1778053797701,36.17,81418.95,7.4,0.22589,0.00011,22.21273]
[1778053797952,36.16,81423.46,7.4,0.22639,0.00011,22.24193]
[1778053797974,36.16,81423.46,7.4,0.22639,0.00011,22.24193]
[1778053797977,36.16,81423.46,7.4,0.22639,0.00011,22.24193]
[1778053798617,36.16,81419.7,7.4,0.22597,0.00011,22.2174]
[1778053799682,36.16,81419.7,7.4,0.22597,0.00011,22.2174]
[1778053800293,36.16,81416.69,7.4,0.22563,0.00011,22.1977]
[1778053800631,36.16,81416.94,7.4,0.22565,0.00011,22.19933]
[1778053801058,36.16,81416.94,7.4,0.22565,0.00011,22.19933]
[1778053801060,36.16,81416.94,7.4,0.22565,0.00011,22.19933]
[1778053806673,36.16,81409.2,7.4,0.22478,0.00011,22.14824]
[1778053811711,36.16,81408.51,7.4,0.22469,0.00011,22.14346]
[1778053816746,36.16,81410.44,7.4,0.22491,0.00011,22.15583]
[1778053819346,36.16,81410.63,7.4,0.22492,0.00011,22.15689]
[1778053822939,36.16,81409.83,7.4,0.22483,0.00011,22.15145]
[1778053822946,36.16,81409.83,7.4,0.22483,0.00011,22.15145]
[1778053823430,36.16,81409.83,7.4,0.22483,0.00011,22.15145]
[1778053823953,36.16,81404.06,7.4,0.22418,0.00011,22.11365]
[1778053825937,36.16,81398.37,7.4,0.22355,0.00011,22.07639]
[1778053826816,36.16,81396.83,7.4,0.22337,0.00011,22.0662]
[1778053827077,36.16,81396.83,7.4,0.22337,0.00011,22.0662]
[1778053827880,36.16,81395.99,7.4,0.22328,0.00011,22.06075]
[1778053830706,36.16,81394.78,7.4,0.22315,0.00011,22.05294]
[1778053832402,36.16,81394.57,7.4,0.2231,0.00011,22.04762]
[1778053832416,36.16,81394.57,7.4,0.2231,0.00011,22.04762]
[1778053832504,36.16,81394.57,7.4,0.2231,0.00011,22.04762]
[1778053832858,36.16,81392.12,7.4,0.22282,0.00011,22.03149]
[1778053833482,36.16,81392.12,7.4,0.22282,0.00011,22.03149]
[1778053833728,36.16,81392.12,7.4,0.22282,0.00011,22.03149]
[1778053833865,36.16,81392.01,7.4,0.22281,0.00011,22.03076]
[1778053838900,36.16,81387.84,7.4,0.22233,0.00011,22.00278]
[1778053840221,36.16,81387.84,7.4,0.22233,0.00011,22.00278]
[1778053840498,36.16,81387.84,7.4,0.22233,0.00011,22.00278]
[1778053841888,36.16,81387.84,7.4,0.22233,0.00011,22.00267]
[1778053842593,36.16,81387.64,7.4,0.22231,0.00011,22.00124]
[1778053842789,36.16,81387.64,7.4,0.22231,0.00011,22.00124]
[1778053843192,36.16,81386.08,7.4,0.22213,0.00011,21.99088]
[1778053843822,36.16,81386.08,7.4,0.22213,0.00011,21.99088]
[1778053844249,36.16,81364.19,7.4,0.2197,0.00011,21.84663]
[1778053849635,36.16,81363.72,7.4,0.21965,0.00011,21.84372]
[1778053855020,36.16,81360.58,7.4,0.21931,0.00011,21.82338]
[1778053859837,36.16,81360.68,7.4,0.21932,0.00011,21.82428]
[1778053860055,36.16,81360.6,7.4,0.21931,0.00011,21.82382]
[1778053865090,36.16,81363.63,7.4,0.21965,0.00011,21.84396]
[1778053868705,36.16,81362.94,7.4,0.21958,0.00011,21.83943]
[1778053872792,36.16,81362.79,7.4,0.21956,0.00011,21.83846]
[1778053872845,36.16,81362.79,7.4,0.21956,0.00011,21.83846]
[1778053872872,36.16,81362.79,7.4,0.21956,0.00011,21.83846]
[1778053872927,36.16,81362.79,7.4,0.21956,0.00011,21.83846]
[1778053874101,36.16,81368.46,7.4,0.22019,0.00011,21.87588]
[1778053875238,36.16,81372.0,7.4,0.22058,0.00011,21.89917]
[1778053877663,36.16,81373.48,7.4,0.22074,0.00011,21.90878]
[1778053878011,36.16,81374.85,7.4,0.22089,0.00011,21.91773]
[1778053883216,36.16,81374.42,7.4,0.22084,0.00011,21.91439]
[1778053888254,36.16,81374.49,7.4,0.22084,0.00011,21.91445]
[1778053891602,36.16,81374.74,7.4,0.22086,0.00011,21.91593]
[1778053891615,36.16,81374.74,7.4,0.22086,0.00011,21.91593]
[1778053892909,36.16,81374.94,7.4,0.22086,0.00011,21.91307]
[1778053894025,36.16,81380.82,7.4,0.22151,0.00011,21.95156]
[1778053895407,36.16,81380.92,7.4,0.22152,0.00011,21.95209]
[1778053895823,36.16,81380.92,7.4,0.22152,0.00011,21.95209]
[1778053895831,36.16,81380.99,7.4,0.22152,0.00011,21.95232]
[1778053896730,36.16,81380.99,7.4,0.22152,0.00011,21.95232]
[1778053897709,36.16,81380.99,7.4,0.22152,0.00011,21.95221]
[1778053898415,36.16,81381.19,7.4,0.22154,0.00011,21.95353]
[1778053904366,36.15,81381.24,7.4,0.22153,0.00011,21.95308]
[1778053908184,36.15,81381.0,7.4,0.2215,0.00011,21.95106]
[1778053912511,36.15,81382.03,7.4,0.22161,0.00011,21.95748]
[1778053918464,36.15,81381.44,7.4,0.22153,0.00011,21.95278]
[1778053923499,36.15,81382.69,7.4,0.22165,0.00011,21.96041]
[1778053929541,36.15,81381.91,7.4,0.22155,0.00011,21.95455]
[1778053934577,36.14,81381.22,7.4,0.22147,0.00011,21.94943]
[1778053938989,36.14,81375.28,7.4,0.2208,0.00011,21.91002]
[1778053945124,36.14,81373.81,7.4,0.22063,0.00011,21.89998]
[1778053945880,36.14,81373.81,7.4,0.22063,0.00011,21.89998]
[1778053946956,36.14,81373.81,7.4,0.22063,0.00011,21.89988]
[1778053947456,36.14,81374.01,7.4,0.22065,0.00011,21.90115]
[1778053947966,36.14,81374.01,7.4,0.22065,0.00011,21.90115]
[1778053952300,36.14,81373.52,7.4,0.22057,0.00011,21.89363]
[1778053952439,36.14,81373.52,7.4,0.22057,0.00011,21.89363]
[1778053952874,36.14,81362.99,7.4,0.2194,0.00011,21.82418]
[1778053954441,36.14,81360.27,7.4,0.2191,0.00011,21.8062]
[1778053954716,36.14,81355.56,7.4,0.21857,0.00011,21.77508]
[1778053955968,36.14,81355.56,7.4,0.21857,0.00011,21.77508]
[1778053956780,36.14,81352.71,7.4,0.21826,0.00011,21.75615]
[1778053962846,36.14,81355.64,7.4,0.21858,0.00011,21.77554]
[1778053964014,36.14,81356.45,7.4,0.21867,0.00011,21.78088]
[1778053969824,36.14,81355.46,7.4,0.21856,0.00011,21.77417]
[1778053975187,36.14,81354.67,7.4,0.21847,0.00011,21.76887]
[1778053978322,36.14,81354.86,7.4,0.21849,0.00011,21.77007]
[1778053978672,36.14,81354.86,7.4,0.21849,0.00011,21.77007]
[1778053978888,36.14,81352.55,7.4,0.21823,0.00011,21.7546]
[1778053979195,36.14,81352.55,7.4,0.21823,0.00011,21.7546]
[1778053979310,36.14,81352.55,7.4,0.21823,0.00011,21.7546]
[1778053980104,36.14,81350.21,7.4,0.21797,0.00011,21.73898]
[1778053982575,36.14,81345.27,7.4,0.21742,0.00011,21.70613]
[1778053982660,36.14,81345.27,7.4,0.21742,0.00011,21.70613]
[1778053982916,36.14,81340.6,7.4,0.21691,0.00011,21.67505]
[1778053983105,36.14,81340.6,7.4,0.21691,0.00011,21.67505]
[1778053984475,36.14,81342.55,7.4,0.21711,0.00011,21.68756]
[1778053984930,36.14,81345.66,7.4,0.21746,0.00011,21.70807]
[1778053987523,36.14,81350.49,7.4,0.21798,0.00011,21.7398]
[1778053987866,36.14,81350.49,7.4,0.21798,0.00011,21.7398]
[1778053992959,36.13,81348.21,7.4,0.21772,0.00011,21.724]
[1778053993745,36.13,81348.36,7.4,0.21773,0.00011,21.72487]
[1778053999029,36.13,81341.46,7.4,0.21696,0.00011,21.67856]
[1778054004063,36.13,81341.74,7.4,0.21699,0.00011,21.68]
[1778054006217,36.13,81341.75,7.4,0.21699,0.00011,21.67999]
[1778054006369,36.13,81341.65,7.4,0.21697,0.00011,21.67924]
[1778054011694,36.13,81340.7,7.4,0.21684,0.00011,21.66852]
[1778054017514,36.13,81333.99,7.4,0.2161,0.00011,21.62397]
[1778054023197,36.13,81334.13,7.4,0.21611,0.00011,21.62486]
[1778054025962,36.13,81333.77,7.4,0.21607,0.00011,21.62245]
[1778054026504,36.13,81346.46,7.4,0.21747,0.00011,21.70655]
[1778054031175,36.13,81352.21,7.4,0.21809,0.00011,21.74391]
[1778054032178,36.13,81352.04,7.4,0.21807,0.00011,21.74278]
[1778054037179,36.13,81351.2,7.4,0.21796,0.00011,21.73637]
[1778054037949,36.13,81351.2,7.4,0.21796,0.00011,21.73637]
[1778054043503,36.12,81346.54,7.4,0.21744,0.00011,21.70486]
[1778054047007,36.12,81344.79,7.4,0.21724,0.00011,21.69297]
[1778054052079,36.12,81345.17,7.4,0.21727,0.00011,21.69502]
[1778054053446,36.12,81345.79,7.4,0.21734,0.00011,21.69893]
[1778054059451,36.12,81344.99,7.4,0.21724,0.00011,21.69295]
[1778054066505,36.12,81344.4,7.4,0.21716,0.00011,21.68836]
[1778054071691,36.12,81344.25,7.4,0.21714,0.00011,21.68701]
[1778054076018,36.12,81345.63,7.4,0.21726,0.00011,21.69168]
[1778054081610,36.11,81346.59,7.4,0.21735,0.00011,21.69735]
[1778054087652,36.11,81346.24,7.4,0.2173,0.00011,21.6944]
[1778054092687,36.11,81346.21,7.4,0.21729,0.00011,21.69366]
[1778054097721,36.11,81346.24,7.4,0.21728,0.00011,21.69332]
[1778054102912,36.11,81346.0,7.4,0.21725,0.00011,21.69131]
[1778054108825,36.11,81346.35,7.4,0.21728,0.00011,21.69289]
[1778054113860,36.11,81346.14,7.4,0.21724,0.00011,21.69097]
[1778054118895,36.1,81345.91,7.4,0.21721,0.00011,21.68894]
[1778054123930,36.1,81344.82,7.4,0.21708,0.00011,21.68121]
[1778054128965,36.1,81339.93,7.4,0.21653,0.00011,21.64832]
[1778054129432,36.1,81339.93,7.4,0.21653,0.00011,21.64832]
[1778054135888,36.1,81332.83,7.4,0.21572,0.00011,21.5969]
[1778054141049,36.1,81331.97,7.4,0.21563,0.00011,21.59125]
[1778054146084,36.1,81330.22,7.4,0.21544,0.00011,21.57973]
[1778054152126,36.1,81332.82,7.4,0.21573,0.00011,21.59717]
[1778054157161,36.1,81333.22,7.4,0.21577,0.00011,21.59986]
[1778054162196,36.1,81333.41,7.4,0.21579,0.00011,21.60115]
[1778054165927,36.1,81333.27,7.4,0.21578,0.00011,21.60022]
[1778054166739,36.1,81333.27,7.4,0.21578,0.00011,21.60023]
[1778054169150,36.1,81333.2,7.4,0.21577,0.00011,21.59977]
[1778054171192,36.1,81332.49,7.4,0.21569,0.00011,21.59507]
[1778054172862,36.1,81331.43,7.4,0.21558,0.00011,21.58805]
[1778054172939,36.1,81331.43,7.4,0.21558,0.00011,21.58805]
[1778054173141,36.1,81331.06,7.4,0.21554,0.00011,21.58561]
[1778054174105,36.1,81320.7,7.4,0.2144,0.00011,21.51678]
[1778054175333,36.1,81317.13,7.4,0.21401,0.00011,21.49312]
[1778054175804,36.1,81317.17,7.4,0.21402,0.00011,21.49338]
[1778054181583,36.1,81315.1,7.4,0.21379,0.00011,21.47947]
[1778054183849,36.1,81315.1,7.4,0.21379,0.00011,21.47944]
[1778054188992,36.1,81313.12,7.4,0.21357,0.00011,21.46617]
[1778054190908,36.1,81312.65,7.4,0.21352,0.00011,21.46304]
[1778054190983,36.1,81312.3,7.4,0.21348,0.00011,21.46071]
[1778054192806,36.1,81311.58,7.4,0.21337,0.00011,21.45164]
[1778054193873,36.1,81311.4,7.4,0.21335,0.00011,21.4503]
[1778054193979,36.1,81317.07,7.4,0.21397,0.00011,21.48795]
[1778054199676,36.1,81319.31,7.4,0.2142,0.00011,21.50201]
[1778054205036,36.1,81318.88,7.4,0.21413,0.00011,21.49826]
[1778054210534,36.09,81318.87,7.4,0.21411,0.00011,21.49693]
[1778054215568,36.09,81311.79,7.4,0.21332,0.00011,21.44896]
[1778054220603,36.09,81308.64,7.4,0.21297,0.00011,21.42739]
[1778054225183,36.09,81307.79,7.4,0.21287,0.00011,21.42144]
[1778054226442,36.09,81307.27,7.4,0.21281,0.00011,21.41779]
[1778054229574,36.09,81308.39,7.4,0.21293,0.00011,21.42502]
[1778054232418,36.09,81318.48,7.4,0.21403,0.00011,21.49221]
[1778054233158,36.09,81318.48,7.4,0.21403,0.00011,21.49221]
[1778054233191,36.09,81322.1,7.4,0.21443,0.00011,21.51622]
[1778054238729,36.09,81324.91,7.4,0.21474,0.00011,21.53521]
[1778054246206,36.09,81324.93,7.4,0.21475,0.00011,21.53564]
[1778054246321,36.09,81324.15,7.4,0.21467,0.00011,21.53064]
[1778054246325,36.09,81324.15,7.4,0.21467,0.00011,21.53064]
[1778054248872,36.09,81327.12,7.4,0.21499,0.00011,21.55045]
[1778054251604,36.09,81334.85,7.4,0.21584,0.00011,21.60192]
[1778054257863,36.09,81332.77,7.4,0.21559,0.00011,21.58398]
[1778054261464,36.09,81333.11,7.4,0.21562,0.00011,21.58625]
[1778054261478,36.09,81333.11,7.4,0.21562,0.00011,21.58625]
[1778054261957,36.09,81333.11,7.4,0.21562,0.00011,21.58625]
[1778054264408,36.09,81337.82,7.4,0.21614,0.00011,21.6175]
[1778054265160,36.09,81337.82,7.4,0.21614,0.00011,21.6175]
[1778054267093,36.09,81340.86,7.4,0.21647,0.00011,21.63761]
[1778054272968,36.09,81342.4,7.4,0.21664,0.00011,21.64741]
[1778054276669,36.09,81340.04,7.4,0.21638,0.00011,21.63166]
[1778054277332,36.09,81340.04,7.4,0.21638,0.00011,21.63166]
[1778054284045,36.09,81340.87,7.4,0.21646,0.00011,21.63656]
[1778054284979,36.09,81340.87,7.4,0.21646,0.00011,21.63656]
[1778054285309,36.09,81340.87,7.4,0.21646,0.00011,21.63656]
[1778054285481,36.09,81341.4,7.4,0.21651,0.00011,21.64001]
[1778054285843,36.09,81341.4,7.4,0.21651,0.00011,21.64001]
[1778054288844,36.09,81350.68,7.4,0.21753,0.00011,21.70133]
[1778054289081,36.09,81350.74,7.4,0.21754,0.00011,21.70159]
[1778054294116,36.09,81350.84,7.4,0.21755,0.00011,21.70225]
[1778054295039,36.09,81350.84,7.4,0.21755,0.00011,21.70225]
[1778054295123,36.09,81349.98,7.4,0.21745,0.00011,21.69654]
[1778054300158,36.08,81352.76,7.4,0.21775,0.00011,21.7143]
[1778054304788,36.08,81351.66,7.4,0.21762,0.00011,21.70648]
[1778054305193,36.08,81352.36,7.4,0.21769,0.00011,21.71101]
[1778054310314,36.08,81351.69,7.4,0.21762,0.00011,21.70661]
[1778054311268,36.08,81349.81,7.4,0.21738,0.00011,21.69005]
[1778054314446,36.08,81343.49,7.4,0.21668,0.00011,21.64771]
[1778054315672,36.08,81343.53,7.4,0.21668,0.00011,21.64789]
[1778054317020,36.08,81343.52,7.4,0.21668,0.00011,21.64776]
[1778054321837,36.08,81344.69,7.4,0.2168,0.00011,21.65523]
[1778054328389,36.08,81344.46,7.4,0.21677,0.00011,21.65312]
[1778054333425,36.08,81345.17,7.4,0.21684,0.00011,21.65749]
[1778054339075,36.08,81345.3,7.4,0.21685,0.00011,21.658]
[1778054342164,36.08,81345.23,7.4,0.21684,0.00011,21.6574]
[1778054343819,36.08,81345.23,7.4,0.21684,0.00011,21.65733]
[1778054349535,36.07,81344.85,7.4,0.21679,0.00011,21.65428]
[1778054351908,36.07,81345.09,7.4,0.21681,0.00011,21.6558]
[1778054351922,36.07,81345.09,7.4,0.21681,0.00011,21.6558]
[1778054352012,36.07,81345.09,7.4,0.21681,0.00011,21.6558]
[1778054357592,36.07,81335.21,7.4,0.21572,0.00011,21.58995]
[1778054362627,36.07,81334.67,7.4,0.21566,0.00011,21.58635]
[1778054368669,36.07,81333.67,7.4,0.21555,0.00011,21.57972]
[1778054373707,36.07,81337.86,7.4,0.21599,0.00011,21.60351]
[1778054378742,36.07,81338.32,7.4,0.21603,0.00011,21.60648]
[1778054383777,36.07,81338.89,7.4,0.2161,0.00011,21.61017]
[1778054388812,36.07,81338.43,7.4,0.21604,0.00011,21.60698]
[1778054391727,36.07,81338.36,7.4,0.21603,0.00011,21.60648]
[1778054391732,36.07,81338.36,7.4,0.21603,0.00011,21.60648]
[1778054391793,36.07,81338.36,7.4,0.21603,0.00011,21.60648]
[1778054391940,36.07,81338.36,7.4,0.21603,0.00011,21.60648]
[1778054391944,36.07,81338.36,7.4,0.21603,0.00011,21.60648]
[1778054392112,36.07,81343.34,7.4,0.21658,0.00011,21.63955]
[1778054393387,36.07,81356.17,7.4,0.21801,0.00011,21.72504]
[1778054394014,36.07,81356.17,7.4,0.21801,0.00011,21.72504]
[1778054394401,36.07,81356.17,7.4,0.21801,0.00011,21.72504]
[1778054394444,36.07,81359.33,7.4,0.21836,0.00011,21.74608]
[1778054395632,36.07,81359.69,7.4,0.2184,0.00011,21.74846]
[1778054396375,36.07,81359.69,7.4,0.21839,0.00011,21.74824]
[1778054398374,36.07,81359.69,7.4,0.21839,0.00011,21.74824]
[1778054399078,36.07,81359.69,7.4,0.21839,0.00011,21.74787]
[1778054399090,36.07,81359.69,7.4,0.21839,0.00011,21.74787]
[1778054399226,36.07,81359.69,7.4,0.21839,0.00011,21.74787]
[1778054399292,36.07,81359.69,7.4,0.21839,0.00011,21.74787]
[1778054400563,36.07,81357.25,7.4,0.21811,0.00011,21.73152]
[1778054400061,36.07,81357.25,7.4,0.21811,0.00011,21.73152]
[1778054410536,36.07,81357.25,7.4,0.21811,0.00011,21.73152]
[1778054413636,36.07,81355.39,7.4,0.21791,0.00011,21.71919]
[1778054414448,36.07,81355.39,7.4,0.21791,0.00011,21.71919]
[1778054415344,36.07,81359.24,7.4,0.21834,0.00011,21.7447]
[1778054415445,36.07,81359.41,7.4,0.21835,0.00011,21.74583]
[1778054418421,36.07,81360.91,7.4,0.21852,0.00011,21.75576]
[1778054418810,36.07,81361.02,7.4,0.21853,0.00011,21.75649]
[1778054423910,36.07,81359.37,7.4,0.21835,0.00011,21.74556]
[1778054429112,36.07,81356.69,7.4,0.21805,0.00011,21.72781]
[1778054432306,36.07,81352.64,7.4,0.21758,0.00011,21.69685]
[1778054432408,36.07,81351.77,7.4,0.21748,0.00011,21.69108]
[1778054438191,36.07,81353.12,7.4,0.21763,0.00011,21.70004]
[1778054443224,36.07,81353.22,7.4,0.21764,0.00011,21.7007]
[1778054448261,36.07,81352.42,7.4,0.21755,0.00011,21.69539]
[1778054453296,36.07,81354.36,7.4,0.21777,0.00011,21.70826]
[1778054458331,36.07,81354.81,7.4,0.21783,0.00011,21.71189]
[1778054461880,36.08,81354.22,7.4,0.21777,0.00011,21.70847]
[1778054462218,36.08,81354.22,7.4,0.21777,0.00011,21.70847]
[1778054462330,36.08,81354.22,7.4,0.21777,0.00011,21.70847]
[1778054462434,36.08,81354.22,7.4,0.21777,0.00011,21.70847]
[1778054462533,36.08,81346.42,7.4,0.21691,0.00011,21.65689]
[1778054467870,36.08,81338.54,7.4,0.21604,0.00011,21.60461]
[1778054473431,36.08,81335.85,7.4,0.21575,0.00011,21.58681]
[1778054473437,36.08,81335.56,7.4,0.21572,0.00011,21.58493]
[1778054474084,36.08,81335.56,7.4,0.21572,0.00011,21.58493]
[1778054474444,36.08,81330.98,7.4,0.21522,0.00011,21.55451]
[1778054474606,36.08,81330.98,7.4,0.21522,0.00011,21.55451]
[1778054474848,36.08,81330.98,7.4,0.21522,0.00011,21.55451]
[1778054475450,36.08,81323.66,7.4,0.21441,0.00011,21.50595]
[1778054480486,36.08,81323.1,7.4,0.21437,0.00011,21.5029]
[1778054485432,36.08,81323.44,7.4,0.21441,0.00011,21.50573]
[1778054485521,36.08,81331.12,7.4,0.21526,0.00011,21.557]
[1778054485974,36.08,81331.12,7.4,0.21526,0.00011,21.557]
[1778054486528,36.08,81334.42,7.4,0.21562,0.00011,21.57909]
[1778054489324,36.08,81336.82,7.4,0.2159,0.00011,21.59578]
[1778054489549,36.08,81337.54,7.4,0.21598,0.00011,21.6009]
[1778054491299,36.08,81337.51,7.4,0.21599,0.00011,21.601]
[1778054491563,36.09,81341.19,7.4,0.21637,0.00011,21.62164]
[1778054493787,36.09,81346.57,7.4,0.21697,0.00011,21.65798]
[1778054499619,36.09,81352.49,7.4,0.21766,0.00011,21.6989]
[1778054501431,36.09,81352.49,7.4,0.21766,0.00011,21.6989]
[1778054501532,36.09,81353.28,7.4,0.21775,0.00011,21.70435]
[1778054502640,36.09,81369.33,7.4,0.21954,0.00011,21.81124]
[1778054507676,36.1,81378.16,7.4,0.22054,0.00011,21.87081]
[1778054509463,36.1,81378.16,7.4,0.22054,0.00011,21.87081]
[1778054509536,36.1,81377.96,7.4,0.22052,0.00011,21.8697]
[1778054510913,36.1,81378.93,7.4,0.22064,0.00011,21.87631]
[1778054516008,36.1,81388.0,7.4,0.22166,0.00011,21.93662]
[1778054516023,36.1,81388.0,7.4,0.22166,0.00011,21.93662]
[1778054516031,36.1,81388.0,7.4,0.22166,0.00011,21.93662]
[1778054516811,36.1,81387.45,7.4,0.2216,0.00011,21.9332]
[1778054519893,36.1,81398.2,7.4,0.2228,0.00011,22.0041]
[1778054522243,36.1,81397.27,7.4,0.2227,0.00011,21.99805]
[1778054522431,36.1,81397.27,7.4,0.2227,0.00011,21.99805]
[1778054522464,36.1,81402.01,7.4,0.22323,0.00011,22.02922]
[1778054527004,36.1,81409.6,7.4,0.22409,0.00011,22.07949]
[1778054527161,36.1,81409.6,7.4,0.22409,0.00011,22.07949]
[1778054527597,36.1,81409.6,7.4,0.22409,0.00011,22.07949]
[1778054527261,36.1,81413.0,7.4,0.22448,0.00011,22.10185]
[1778054528301,36.1,81419.51,7.4,0.22521,0.00011,22.14458]
[1778054533858,36.1,81420.91,7.4,0.22537,0.00011,22.15389]
[1778054539572,36.1,81423.93,7.4,0.22571,0.00011,22.1736]
[1778054539900,36.1,81424.02,7.4,0.22572,0.00011,22.17417]
[1778054541153,36.1,81424.02,7.4,0.22572,0.00011,22.17417]
[1778054541166,36.1,81424.02,7.4,0.22572,0.00011,22.17417]
[1778054546949,36.1,81424.73,7.4,0.2258,0.00011,22.17891]
[1778054551984,36.1,81424.3,7.4,0.22573,0.00011,22.17207]
[1778054552987,36.1,81424.3,7.4,0.22573,0.00011,22.17207]
[1778054553014,36.1,81424.3,7.4,0.22573,0.00011,22.17208]
[1778054556214,36.1,81423.03,7.4,0.22559,0.00011,22.16379]
[1778054556309,36.1,81423.07,7.4,0.22559,0.00011,22.16406]
[1778054561909,36.1,81432.56,7.4,0.22667,0.00011,22.22632]
[1778054562106,36.1,81432.56,7.4,0.22667,0.00011,22.22632]
[1778054562406,36.1,81432.56,7.4,0.22667,0.00011,22.22632]
[1778054568096,36.11,81437.01,7.4,0.22718,0.00011,22.2562]
[1778054573131,36.11,81437.12,7.4,0.22721,0.00011,22.25763]
[1778054576939,36.11,81436.53,7.4,0.22715,0.00011,22.25422]
[1778054582080,36.11,81432.93,7.4,0.22675,0.00011,22.23118]
[1778054582194,36.11,81432.49,7.4,0.2267,0.00011,22.22839]
[1778054587229,36.11,81435.15,7.4,0.227,0.00011,22.24545]
[1778054589441,36.11,81436.47,7.4,0.22715,0.00011,22.25398]
[1778054589622,36.11,81436.47,7.4,0.22715,0.00011,22.25398]
[1778054590430,36.11,81436.83,7.4,0.22719,0.00011,22.25625]
[1778054590532,36.11,81446.34,7.4,0.22826,0.00011,22.31812]
[1778054592264,36.11,81456.75,7.4,0.22945,0.00011,22.38586]
[1778054594643,36.11,81455.33,7.4,0.22928,0.00011,22.37663]
[1778054595054,36.11,81455.93,7.4,0.22935,0.00011,22.38052]
[1778054600397,36.11,81457.4,7.4,0.22952,0.00011,22.39007]
[1778054600696,36.11,81455.03,7.4,0.22925,0.00011,22.37466]
[1778054601490,36.11,81466.93,7.4,0.2306,0.00011,22.4519]
[1778054602147,36.11,81466.93,7.4,0.2306,0.00011,22.4519]
[1778054602335,36.11,81469.97,7.4,0.23095,0.00011,22.47152]
[1778054605554,36.11,81470.82,7.4,0.23104,0.00011,22.47688]
[1778054605635,36.11,81472.32,7.4,0.23121,0.00011,22.48652]
[1778054606431,36.11,81472.32,7.4,0.23121,0.00011,22.48652]
[1778054606467,36.11,81483.09,7.4,0.23245,0.00011,22.5562]
[1778054607084,36.11,81483.09,7.4,0.23245,0.00011,22.5562]
[1778054610920,36.11,81484.57,7.4,0.23262,0.00011,22.56598]
[1778054612269,36.11,81482.31,7.4,0.23234,0.00011,22.54738]
[1778054612550,36.11,81482.31,7.4,0.23234,0.00011,22.54738]
[1778054612561,36.11,81482.31,7.4,0.23234,0.00011,22.54738]
[1778054612607,36.11,81482.31,7.4,0.23234,0.00011,22.54738]
[1778054614344,36.11,81482.21,7.4,0.23233,0.00011,22.54698]
[1778054614863,36.11,81481.1,7.4,0.2322,0.00011,22.53989]
[1778054616317,36.11,81480.16,7.4,0.2321,0.00011,22.53392]
[1778054622477,36.11,81491.53,7.4,0.23341,0.00011,22.60765]
[1778054623036,36.11,81491.53,7.4,0.23341,0.00011,22.60765]
[1778054623354,36.11,81491.53,7.4,0.23341,0.00011,22.60765]
[1778054623547,36.11,81491.53,7.4,0.23341,0.00011,22.60765]
[1778054624836,36.11,81504.45,7.4,0.23489,0.00012,22.69081]
[1778054626690,36.11,81505.57,7.4,0.23502,0.00012,22.69794]
[1778054626792,36.11,81505.73,7.4,0.23504,0.00012,22.69889]
[1778054627512,36.11,81503.96,7.4,0.23483,0.00012,22.68744]
[1778054627854,36.11,81503.96,7.4,0.23483,0.00012,22.68744]
[1778054628139,36.11,81503.96,7.4,0.23483,0.00012,22.68744]
[1778054628141,36.11,81503.96,7.4,0.23483,0.00012,22.68744]
[1778054628159,36.11,81503.96,7.4,0.23483,0.00012,22.68744]
[1778054628520,36.11,81495.45,7.4,0.23385,0.00011,22.63264]
[1778054629891,36.11,81489.91,7.4,0.23322,0.00011,22.59693]
[1778054629972,36.11,81489.91,7.4,0.23322,0.00011,22.59693]
[1778054629974,36.11,81489.91,7.4,0.23322,0.00011,22.59693]
[1778054631528,36.11,81486.79,7.4,0.23286,0.00011,22.57684]
[1778054635723,36.11,81483.74,7.4,0.23252,0.00011,22.55747]
[1778054636576,36.11,81477.04,7.4,0.23175,0.00011,22.51436]
[1778054639078,36.11,81475.73,7.4,0.2316,0.00011,22.50596]
[1778054642111,36.11,81475.14,7.4,0.23154,0.00011,22.50228]
[1778054643787,36.11,81470.55,7.4,0.23102,0.00011,22.47263]
[1778054648950,36.11,81467.97,7.4,0.23072,0.00011,22.45597]
[1778054649056,36.11,81467.97,7.4,0.23072,0.00011,22.45597]
[1778054652448,36.11,81468.11,7.4,0.23074,0.00011,22.45694]
[1778054652497,36.11,81468.11,7.4,0.23074,0.00011,22.45694]
[1778054654487,36.11,81469.9,7.4,0.23094,0.00011,22.46854]
[1778054654536,36.11,81469.9,7.4,0.23094,0.00011,22.46854]
[1778054658696,36.11,81468.41,7.4,0.23077,0.00011,22.45886]
[1778054664229,36.11,81471.66,7.4,0.23114,0.00011,22.4799]
[1778054664251,36.11,81471.66,7.4,0.23114,0.00011,22.4799]
[1778054664537,36.11,81471.66,7.4,0.23114,0.00011,22.4799]
[1778054665965,36.11,81473.04,7.4,0.2313,0.00011,22.48879]
[1778054666893,36.11,81473.04,7.4,0.2313,0.00011,22.48876]
[1778054667513,36.11,81473.04,7.4,0.2313,0.00011,22.48876]
[1778054672155,36.11,81477.01,7.4,0.23172,0.00011,22.51018]
[1778054675665,36.11,81478.32,7.4,0.23187,0.00011,22.51864]
[1778054675679,36.11,81478.32,7.4,0.23187,0.00011,22.51864]
[1778054675882,36.11,81478.21,7.4,0.23186,0.00011,22.51795]
[1778054676043,36.11,81478.21,7.4,0.23186,0.00011,22.51795]
[1778054676054,36.11,81478.21,7.4,0.23186,0.00011,22.51795]
[1778054676331,36.11,81478.21,7.4,0.23186,0.00011,22.51795]
[1778054676576,36.11,81478.21,7.4,0.23186,0.00011,22.51795]
[1778054676677,36.11,81481.36,7.4,0.23222,0.00011,22.53832]
[1778054677748,36.11,81481.36,7.4,0.23222,0.00011,22.53832]
[1778054677749,36.11,81493.81,7.4,0.23365,0.00011,22.61877]
[1778054679149,36.11,81504.31,7.4,0.23486,0.00012,22.68633]
[1778054683886,36.11,81503.37,7.4,0.23475,0.00012,22.6801]
[1778054684612,36.11,81503.37,7.4,0.23475,0.00012,22.6801]
[1778054689952,36.11,81500.04,7.4,0.23436,0.00012,22.65849]
[1778054694987,36.11,81497.36,7.4,0.23405,0.00011,22.64123]
[1778054700022,36.11,81499.86,7.4,0.23434,0.00012,22.65732]
[1778054705057,36.11,81503.89,7.4,0.2348,0.00012,22.6831]
[1778054710525,36.11,81504.03,7.4,0.23481,0.00012,22.68384]
[1778054711348,36.11,81503.78,7.4,0.23479,0.00012,22.6822]
[1778054711431,36.11,81503.78,7.4,0.23479,0.00012,22.6822]
[1778054711462,36.11,81504.08,7.4,0.23482,0.00012,22.6841]
[1778054712273,36.11,81504.08,7.4,0.23482,0.00012,22.6841]
[1778054712864,36.11,81507.42,7.4,0.23521,0.00012,22.70566]
[1778054715132,36.11,81509.83,7.4,0.23549,0.00012,22.72126]
[1778054717207,36.11,81510.17,7.4,0.23553,0.00012,22.72353]
[1778054717212,36.11,81510.17,7.4,0.23553,0.00012,22.72353]
[1778054720464,36.11,81515.01,7.4,0.23609,0.00012,22.75469]
[1778054723001,36.11,81514.38,7.4,0.23601,0.00012,22.75066]
[1778054729166,36.11,81520.38,7.4,0.23671,0.00012,22.78899]
[1778054734168,36.11,81521.05,7.4,0.23675,0.00012,22.78898]
[1778054734314,36.11,81521.05,7.4,0.23675,0.00012,22.78898]
[1778054734359,36.11,81521.96,7.4,0.23686,0.00012,22.79476]
[1778054740774,36.11,81524.49,7.4,0.23715,0.00012,22.81122]
[1778054742237,36.11,81524.74,7.4,0.23719,0.00012,22.81291]
[1778054742313,36.11,81524.74,7.4,0.23719,0.00012,22.81291]
[1778054742321,36.11,81524.74,7.4,0.23719,0.00012,22.81291]
[1778054743524,36.11,81527.4,7.4,0.23749,0.00012,22.82996]
[1778054743533,36.11,81527.4,7.4,0.23749,0.00012,22.82996]
[1778054743623,36.11,81538.52,7.4,0.23878,0.00012,22.901]
[1778054744336,36.11,81538.52,7.4,0.23878,0.00012,22.901]
[1778054744693,36.11,81538.52,7.4,0.23878,0.00012,22.901]
[1778054744779,36.11,81538.52,7.4,0.23878,0.00012,22.901]
[1778054744897,36.11,81541.63,7.4,0.23915,0.00012,22.92077]
[1778054745430,36.11,81541.63,7.4,0.23915,0.00012,22.92077]
[1778054745877,36.11,81548.04,7.4,0.23989,0.00012,22.9615]
[1778054745916,36.11,81548.04,7.4,0.23989,0.00012,22.9615]
[1778054747039,36.11,81550.98,7.4,0.24023,0.00012,22.9802]
[1778054747637,36.11,81550.98,7.4,0.24023,0.00012,22.9802]
[1778054748686,36.11,81551.49,7.4,0.24029,0.00012,22.98342]
[1778054749361,36.11,81557.23,7.4,0.24096,0.00012,23.01985]
[1778054750412,36.11,81560.99,7.4,0.2414,0.00012,23.04364]
[1778054753270,36.11,81560.85,7.4,0.24138,0.00012,23.04256]
[1778054754992,36.11,81571.06,7.4,0.24257,0.00012,23.10701]
[1778054755407,36.11,81573.8,7.4,0.24289,0.00012,23.12418]
[1778054756518,36.11,81573.8,7.4,0.24289,0.00012,23.12418]
[1778054756701,36.11,81573.8,7.4,0.24289,0.00012,23.12418]
[1778054756712,36.11,81573.59,7.4,0.24284,0.00012,23.12176]
[1778054757028,36.11,81573.59,7.4,0.24284,0.00012,23.12176]
[1778054757034,36.11,81573.59,7.4,0.24284,0.00012,23.12176]
[1778054757421,36.11,81573.12,7.4,0.24279,0.00012,23.11888]
[1778054758253,36.11,81573.12,7.4,0.24279,0.00012,23.11888]
[1778054758429,36.11,81572.22,7.4,0.24268,0.00012,23.11313]
[1778054758914,36.11,81572.22,7.4,0.24268,0.00012,23.11313]
[1778054758915,36.11,81572.22,7.4,0.24268,0.00012,23.11313]
[1778054759075,36.11,81572.22,7.4,0.24268,0.00012,23.11313]
[1778054762146,36.11,81564.68,7.4,0.24179,0.00012,23.06506]
[1778054767852,36.1,81572.29,7.4,0.24267,0.00012,23.11261]
[1778054772733,36.1,81571.59,7.4,0.24257,0.00012,23.1074]
[1778054772750,36.1,81571.59,7.4,0.24257,0.00012,23.1074]
[1778054772888,36.1,81571.59,7.4,0.24257,0.00012,23.1074]
[1778054772860,36.1,81571.91,7.4,0.24261,0.00012,23.10928]
[1778054778571,36.1,81576.8,7.4,0.24318,0.00012,23.14039]
[1778054783605,36.1,81574.31,7.4,0.2429,0.00012,23.12488]
[1778054784169,36.1,81574.31,7.4,0.2429,0.00012,23.12488]
[1778054784613,36.1,81574.27,7.4,0.24289,0.00012,23.12468]
[1778054789648,36.1,81576.69,7.4,0.24317,0.00012,23.13961]
[1778054791890,36.1,81576.6,7.4,0.24316,0.00012,23.13896]
[1778054791906,36.1,81576.6,7.4,0.24316,0.00012,23.13896]
[1778054792669,36.1,81569.4,7.4,0.24228,0.00012,23.0892]
[1778054797704,36.1,81567.84,7.4,0.24209,0.00012,23.07873]
[1778054800025,36.1,81568.14,7.4,0.24212,0.00012,23.08041]
[1778054800725,36.1,81557.76,7.4,0.2409,0.00012,23.01444]
[1778054801856,36.1,81557.76,7.4,0.2409,0.00012,23.01444]
[1778054801862,36.1,81557.76,7.4,0.2409,0.00012,23.01444]
[1778054802327,36.1,81556.3,7.4,0.24073,0.00012,23.00512]
[1778054807775,36.1,81553.97,7.4,0.24046,0.00012,22.99015]
[1778054808901,36.1,81553.97,7.4,0.24046,0.00012,22.99015]
[1778054808915,36.1,81553.97,7.4,0.24046,0.00012,22.99015]
[1778054809011,36.1,81553.23,7.4,0.24037,0.00012,22.98542]
[1778054809789,36.1,81542.72,7.4,0.23915,0.00012,22.91848]
[1778054810583,36.1,81542.72,7.4,0.23915,0.00012,22.91848]
[1778054810756,36.1,81542.72,7.4,0.23915,0.00012,22.91848]
[1778054810857,36.1,81540.39,7.4,0.23887,0.00012,22.9035]
[1778054811565,36.1,81540.39,7.4,0.23887,0.00012,22.9035]
[1778054811686,36.1,81540.39,7.4,0.23887,0.00012,22.9035]
[1778054811804,36.1,81541.36,7.4,0.23899,0.00012,22.90975]
[1778054812747,36.1,81541.36,7.4,0.23899,0.00012,22.90975]
[1778054817846,36.1,81543.41,7.4,0.23922,0.00012,22.92259]
[1778054821004,36.1,81543.69,7.4,0.23925,0.00012,22.92424]
[1778054821155,36.1,81543.69,7.4,0.23925,0.00012,22.92424]
[1778054821874,36.1,81544.24,7.4,0.23931,0.00012,22.92769]
[1778054822782,36.1,81544.24,7.4,0.23931,0.00012,22.92769]
[1778054822797,36.1,81544.24,7.4,0.23931,0.00012,22.92769]
[1778054823272,36.1,81548.65,7.4,0.23983,0.00012,22.95575]
[1778054823433,36.1,81548.65,7.4,0.23983,0.00012,22.95575]
[1778054826021,36.1,81559.11,7.4,0.24105,0.00012,23.02225]
[1778054827078,36.1,81559.44,7.4,0.24109,0.00012,23.02432]
[1778054831195,36.09,81559.33,7.4,0.24107,0.00012,23.0234]
[1778054833274,36.09,81558.45,7.4,0.24096,0.00012,23.01773]
[1778054833282,36.09,81558.45,7.4,0.24096,0.00012,23.01773]
[1778054839020,36.09,81564.23,7.4,0.24163,0.00012,23.05413]
[1778054843673,36.09,81563.41,7.4,0.24153,0.00012,23.04859]
[1778054844595,36.09,81563.39,7.4,0.24153,0.00012,23.04839]
[1778054845261,36.09,81558.66,7.4,0.24097,0.00012,23.01828]
[1778054846325,36.09,81551.83,7.4,0.24018,0.00012,22.97481]
[1778054846790,36.09,81551.83,7.4,0.24018,0.00012,22.97481]
[1778054846804,36.09,81549.14,7.4,0.23986,0.00012,22.9577]
[1778054852874,36.09,81543.78,7.4,0.2392,0.00012,22.91915]
[1778054856538,36.09,81542.34,7.4,0.23903,0.00012,22.9098]
[1778054856983,36.09,81542.34,7.4,0.23903,0.00012,22.9098]
[1778054856639,36.09,81547.86,7.4,0.23968,0.00012,22.94494]
[1778054857461,36.09,81547.86,7.4,0.23968,0.00012,22.94494]
[1778054860150,36.09,81565.64,7.4,0.24175,0.00012,23.05783]
[1778054865185,36.09,81562.28,7.4,0.24135,0.00012,23.03609]
[1778054868522,36.09,81562.26,7.4,0.24134,0.00012,23.03582]
[1778054869445,36.09,81562.32,7.4,0.24135,0.00012,23.03613]
[1778054869514,36.09,81562.32,7.4,0.24135,0.00012,23.03613]
[1778054872637,36.09,81571.62,7.4,0.24243,0.00012,23.09486]
[1778054872901,36.09,81573.46,7.4,0.24265,0.00012,23.10638]
[1778054873874,36.09,81573.46,7.4,0.24265,0.00012,23.10638]
[1778054874468,36.09,81581.78,7.4,0.24362,0.00012,23.15887]
[1778054874483,36.09,81581.78,7.4,0.24362,0.00012,23.15887]
[1778054875589,36.09,81585.16,7.4,0.24401,0.00012,23.18003]
[1778054878595,36.08,81583.99,7.4,0.24387,0.00012,23.17235]
[1778054880428,36.08,81582.52,7.4,0.2437,0.00012,23.16289]
[1778054880457,36.08,81582.35,7.4,0.24367,0.00012,23.16173]
[1778054881389,36.08,81582.35,7.4,0.24367,0.00012,23.16173]
[1778054881455,36.08,81582.75,7.4,0.24372,0.00012,23.1643]
[1778054882332,36.08,81582.75,7.4,0.24372,0.00012,23.1643]
[1778054882706,36.08,81582.75,7.4,0.24372,0.00012,23.1643]
[1778054883538,36.08,81583.18,7.4,0.24377,0.00012,23.16693]
[1778054883557,36.08,81583.18,7.4,0.24377,0.00012,23.16693]
[1778054883604,36.08,81583.18,7.4,0.24377,0.00012,23.16693]
[1778054883644,36.08,81583.18,7.4,0.24377,0.00012,23.16693]
[1778054884014,36.08,81583.18,7.4,0.24377,0.00012,23.16693]
[1778054883957,36.08,81585.53,7.4,0.24405,0.00012,23.18168]
[1778054884979,36.08,81585.53,7.4,0.24405,0.00012,23.18168]
[1778054885005,36.08,81585.53,7.4,0.24405,0.00012,23.18168]
[1778054884984,36.08,81600.97,7.4,0.24587,0.00012,23.27896]
[1778054885297,36.08,81600.97,7.4,0.24587,0.00012,23.27896]
[1778054889076,36.08,81603.3,7.4,0.24613,0.00012,23.29322]
[1778054893079,36.08,81602.41,7.4,0.24602,0.00012,23.28724]
[1778054893669,36.08,81602.41,7.4,0.24602,0.00012,23.28724]
[1778054893750,36.08,81606.67,7.4,0.24652,0.00012,23.3139]
[1778054899084,36.08,81612.14,7.4,0.24716,0.00012,23.34789]
[1778054899426,36.08,81611.09,7.4,0.24704,0.00012,23.34124]
[1778054903877,36.08,81611.43,7.4,0.24707,0.00012,23.34291]
[1778054903954,36.08,81611.57,7.4,0.24708,0.00012,23.34364]
[1778054912038,36.08,81614.62,7.4,0.24744,0.00012,23.3624]
[1778054916622,36.08,81610.69,7.4,0.24694,0.00012,23.33343]
[1778054916722,36.08,81610.2,7.4,0.24688,0.00012,23.33033]
[1778054920426,36.07,81607.01,7.4,0.24649,0.00012,23.30992]
[1778054920435,36.07,81607.01,7.4,0.24649,0.00012,23.30992]
[1778054920689,36.07,81607.01,7.4,0.24649,0.00012,23.30992]
[1778054923569,36.07,81600.03,7.4,0.24566,0.00012,23.2658]
[1778054923594,36.07,81600.08,7.4,0.24567,0.00012,23.26605]
[1778054928847,36.07,81600.15,7.4,0.24566,0.00012,23.26578]
[1778054928948,36.07,81599.7,7.4,0.24561,0.00012,23.26277]
[1778054930344,36.07,81598.97,7.4,0.24552,0.00012,23.25812]
[1778054930376,36.07,81598.97,7.4,0.24552,0.00012,23.25812]
[1778054930718,36.07,81598.97,7.4,0.24552,0.00012,23.25812]
[1778054930724,36.07,81598.97,7.4,0.24552,0.00012,23.25812]
[1778054931618,36.07,81596.46,7.4,0.24522,0.00012,23.24226]
[1778054931855,36.07,81596.46,7.4,0.24522,0.00012,23.24226]
[1778054932112,36.07,81594.38,7.4,0.24498,0.00012,23.22911]
[1778054932872,36.07,81593.71,7.4,0.2449,0.00012,23.22487]
[1778054936859,36.07,81593.83,7.4,0.2449,0.00012,23.22523]
[1778054936961,36.07,81593.83,7.4,0.2449,0.00012,23.2251]
[1778054937380,36.07,81593.83,7.4,0.2449,0.00012,23.2251]
[1778054937693,36.07,81593.6,7.4,0.24487,0.00012,23.22364]
[1778054940671,36.07,81594.07,7.4,0.24492,0.00012,23.22635]
[1778054940858,36.07,81594.07,7.4,0.24492,0.00012,23.22635]
[1778054941055,36.07,81594.07,7.4,0.24492,0.00012,23.22635]
[1778054941078,36.07,81594.07,7.4,0.24492,0.00012,23.22635]
[1778054940921,36.07,81593.72,7.4,0.24488,0.00012,23.22402]
[1778054943076,36.07,81599.26,7.4,0.24553,0.00012,23.25891]
[1778054948770,36.07,81601.73,7.4,0.24582,0.00012,23.27404]
[1778054949393,36.07,81601.73,7.4,0.24582,0.00012,23.27404]
[1778054949398,36.07,81601.73,7.4,0.24582,0.00012,23.27404]
[1778054949924,36.07,81601.73,7.4,0.24582,0.00012,23.27404]
[1778054951434,36.07,81594.84,7.4,0.245,0.00012,23.23056]
[1778054953737,36.07,81591.7,7.4,0.24463,0.00012,23.21075]
[1778054954797,36.07,81591.06,7.4,0.24456,0.00012,23.20672]
[1778054956852,36.07,81587.36,7.4,0.24412,0.00012,23.18341]
[1778054956868,36.07,81587.36,7.4,0.24412,0.00012,23.18341]
[1778054956927,36.07,81587.36,7.4,0.24412,0.00012,23.18341]
[1778054956953,36.07,81587.36,7.4,0.24412,0.00012,23.18345]
[1778054958066,36.07,81587.36,7.4,0.24412,0.00012,23.18345]
[1778054958797,36.07,81587.85,7.4,0.24418,0.00012,23.18658]
[1778054959042,36.07,81587.85,7.4,0.24418,0.00012,23.18658]
[1778054959106,36.07,81587.85,7.4,0.24418,0.00012,23.18658]
[1778054958841,36.07,81590.01,7.4,0.24443,0.00012,23.20013]
[1778054959848,36.07,81591.8,7.4,0.24464,0.00012,23.21126]
[1778054960881,36.07,81591.8,7.4,0.24464,0.00012,23.21126]
[1778054961268,36.07,81592.92,7.4,0.24477,0.00012,23.21833]
[1778054961862,36.07,81592.93,7.4,0.24477,0.00012,23.21839]
[1778054966635,36.06,81591.41,7.4,0.24459,0.00012,23.20848]
[1778054967653,36.06,81589.4,7.4,0.24435,0.00012,23.19558]
[1778054967875,36.06,81589.4,7.4,0.24435,0.00012,23.19558]
[1778054967904,36.06,81582.14,7.4,0.24349,0.00012,23.14963]
[1778054969076,36.06,81582.14,7.4,0.24349,0.00012,23.14963]
[1778054970925,36.06,81565.28,7.4,0.24151,0.00012,23.04246]
[1778054971339,36.06,81565.28,7.4,0.24151,0.00012,23.04246]
[1778054971419,36.06,81565.28,7.4,0.24151,0.00012,23.04246]
[1778054971511,36.06,81565.28,7.4,0.24151,0.00012,23.04246]
[1778054973328,36.06,81560.33,7.4,0.2409,0.00012,23.00688]
[1778054973339,36.06,81560.33,7.4,0.2409,0.00012,23.00688]
[1778054973493,36.06,81560.33,7.4,0.2409,0.00012,23.00688]
[1778054974109,36.06,81560.32,7.4,0.2409,0.00012,23.00681]
[1778054974323,36.06,81560.32,7.4,0.2409,0.00012,23.00681]
[1778054974681,36.06,81560.32,7.4,0.2409,0.00012,23.00681]
[1778054974819,36.06,81560.32,7.4,0.2409,0.00012,23.00681]
[1778054975099,36.06,81560.32,7.4,0.2409,0.00012,23.00681]
[1778054975114,36.06,81553.84,7.4,0.24014,0.00012,22.96545]
[1778054975291,36.06,81553.84,7.4,0.24014,0.00012,22.96545]
[1778054976471,36.06,81547.73,7.4,0.23942,0.00012,22.92638]
[1778054977071,36.06,81547.73,7.4,0.23942,0.00012,22.92638]
[1778054977982,36.06,81547.5,7.4,0.23939,0.00012,22.92472]
[1778054983899,36.06,81547.45,7.4,0.23937,0.00012,22.92362]
[1778054989051,36.06,81546.13,7.4,0.2392,0.00012,22.91433]
[1778054994094,36.05,81544.23,7.4,0.23897,0.00012,22.90154]
[1778054999129,36.05,81546.97,7.4,0.23927,0.00012,22.91827]
[1778054999200,36.05,81546.97,7.4,0.23927,0.00012,22.91827]
[1778055000127,36.05,81546.97,7.4,0.23927,0.00012,22.91827]
[1778055003285,36.05,81541.61,7.4,0.23864,0.00012,22.88367]
[1778055003363,36.05,81541.61,7.4,0.23864,0.00012,22.88367]
[1778055003469,36.05,81542.61,7.4,0.23875,0.00012,22.88996]
[1778055008192,36.05,81552.39,7.4,0.23988,0.00012,22.95171]
[1778055013574,36.05,81556.46,7.4,0.24035,0.00012,22.97705]
[1778055014038,36.05,81556.46,7.4,0.24035,0.00012,22.97705]
[1778055014105,36.05,81559.02,7.4,0.24064,0.00012,22.99317]
[1778055014964,36.05,81559.02,7.4,0.24064,0.00012,22.99317]
[1778055015196,36.04,81559.92,7.4,0.24074,0.00012,22.99869]
[1778055015242,36.05,81560.4,7.4,0.2408,0.00012,23.00176]
[1778055016234,36.05,81560.4,7.4,0.2408,0.00012,23.00176]
[1778055016258,36.05,81560.4,7.4,0.2408,0.00012,23.00176]
[1778055016898,36.05,81560.4,7.4,0.2408,0.00012,23.00176]
[1778055017089,36.04,81562.84,7.4,0.24108,0.00012,23.01717]
[1778055019128,36.04,81567.61,7.4,0.24164,0.00012,23.04747]
[1778055024376,36.04,81571.56,7.4,0.24209,0.00012,23.07169]
[1778055027080,36.04,81574.04,7.4,0.24237,0.00012,23.08707]
[1778055028953,36.04,81574.56,7.4,0.24243,0.00012,23.08999]
[1778055028993,36.04,81574.56,7.4,0.24243,0.00012,23.08999]
[1778055030415,36.04,81584.59,7.4,0.2436,0.00012,23.15312]
[1778055030430,36.04,81584.59,7.4,0.2436,0.00012,23.15312]
[1778055035105,36.04,81587.58,7.4,0.24391,0.00012,23.16717]
[1778055035148,36.04,81587.05,7.4,0.24384,0.00012,23.16365]
[1778055036023,36.04,81587.05,7.4,0.24384,0.00012,23.16365]
[1778055036032,36.04,81580.95,7.4,0.24312,0.00012,23.12488]
[1778055036620,36.04,81580.95,7.4,0.24312,0.00012,23.12488]
[1778055036995,36.03,81582.12,7.4,0.24325,0.00012,23.13206]
[1778055037345,36.03,81582.12,7.4,0.24325,0.00012,23.13206]
[1778055037843,36.03,81582.12,7.4,0.24325,0.00012,23.13206]
[1778055037970,36.03,81589.07,7.4,0.24407,0.00012,23.176]
[1778055038690,36.03,81589.07,7.4,0.24407,0.00012,23.176]
[1778055040129,36.03,81577.31,7.4,0.24268,0.00012,23.1012]
[1778055042076,36.03,81574.62,7.4,0.24236,0.00012,23.08405]
[1778055047466,36.03,81578.71,7.4,0.24283,0.00012,23.10929]
[1778055048204,36.03,81578.71,7.4,0.24283,0.00012,23.10929]
[1778055048215,36.03,81578.71,7.4,0.24283,0.00012,23.10929]
[1778055049352,36.03,81578.09,7.4,0.24276,0.00012,23.10525]
[1778055051428,36.03,81574.45,7.4,0.24232,0.00012,23.08199]
[1778055051934,36.03,81574.45,7.4,0.24232,0.00012,23.08199]
[1778055052029,36.03,81574.45,7.4,0.24232,0.00012,23.08199]
[1778055052131,36.03,81573.9,7.4,0.24226,0.00012,23.07842]
[1778055052796,36.03,81573.9,7.4,0.24226,0.00012,23.07842]
[1778055053121,36.03,81573.9,7.4,0.24226,0.00012,23.07842]
[1778055053132,36.03,81573.9,7.4,0.24226,0.00012,23.07842]
[1778055053187,36.03,81574.22,7.4,0.24229,0.00012,23.08027]
[1778055054256,36.03,81572.39,7.4,0.24207,0.00012,23.06835]
[1778055055098,36.03,81561.08,7.4,0.24074,0.00012,22.99616]
[1778055060888,36.02,81561.48,7.4,0.24077,0.00012,22.99772]
[1778055062063,36.02,81562.08,7.4,0.24083,0.00012,23.00133]
[1778055062160,36.02,81568.58,7.4,0.24159,0.00012,23.04246]
[1778055062226,36.02,81568.58,7.4,0.24159,0.00012,23.04246]
[1778055062572,36.02,81573.65,7.4,0.24218,0.00012,23.0744]
[1778055063261,36.02,81573.65,7.4,0.24218,0.00012,23.0744]
[1778055063579,36.02,81576.17,7.4,0.24248,0.00012,23.0903]
[1778055068614,36.02,81574.75,7.4,0.24229,0.00012,23.08022]
[1778055073776,36.02,81572.73,7.4,0.24203,0.00012,23.06656]
[1778055076191,36.01,81568.74,7.4,0.24156,0.00012,23.04077]
[1778055077189,36.01,81560.76,7.4,0.24062,0.00012,22.98957]
[1778055077458,36.01,81560.76,7.4,0.24062,0.00012,22.98957]
[1778055077480,36.01,81560.76,7.4,0.24062,0.00012,22.98957]
[1778055083156,36.01,81553.81,7.4,0.23979,0.00012,22.94446]
[1778055088470,36.01,81552.5,7.4,0.23962,0.00012,22.9353]
[1778055090619,36.01,81551.92,7.4,0.23955,0.00012,22.93134]
[1778055091295,36.01,81552.16,7.4,0.23957,0.00012,22.93275]
[1778055091775,36.01,81552.27,7.4,0.23956,0.00012,22.92927]
[1778055096923,36.0,81557.0,7.4,0.24009,0.00012,22.95843]
[1778055102853,36.0,81556.65,7.4,0.24001,0.00012,22.95426]
[1778055103421,36.0,81556.65,7.4,0.24001,0.00012,22.95426]
[1778055103583,36.0,81556.65,7.4,0.24001,0.00012,22.95426]
[1778055103826,36.0,81556.65,7.4,0.24001,0.00012,22.95426]
[1778055103927,36.0,81556.65,7.4,0.24001,0.00012,22.954]
[1778055105941,36.0,81557.04,7.4,0.24005,0.00012,22.95634]
[1778055107114,36.0,81559.94,7.4,0.24038,0.00012,22.97469]
[1778055108414,36.0,81575.13,7.4,0.24216,0.00012,23.07098]
[1778055108434,36.0,81575.13,7.4,0.24216,0.00012,23.07098]
[1778055111729,35.99,81572.57,7.4,0.24184,0.00012,23.05392]
[1778055114207,35.99,81558.58,7.4,0.24019,0.00012,22.96436]
[1778055119367,35.99,81557.7,7.4,0.24008,0.00012,22.95798]
[1778055120570,35.99,81557.62,7.4,0.24006,0.00012,22.95718]
[1778055121784,35.99,81555.03,7.4,0.23976,0.00012,22.9405]
[1778055127021,35.99,81551.77,7.4,0.23936,0.00012,22.91902]
[1778055128825,35.99,81550.11,7.4,0.23917,0.00012,22.90831]
[1778055134073,35.98,81553.14,7.4,0.23951,0.00012,22.92707]
[1778055136871,35.98,81552.55,7.4,0.23944,0.00012,22.9232]
[1778055141238,35.98,81552.64,7.4,0.23944,0.00012,22.9233]
[1778055141420,35.98,81549.53,7.4,0.23907,0.00012,22.90333]
[1778055141678,35.98,81549.53,7.4,0.23907,0.00012,22.90333]
[1778055143420,35.98,81547.34,7.4,0.23882,0.00012,22.88916]
[1778055148616,35.98,81549.39,7.4,0.23905,0.00012,22.902]
[1778055149862,35.98,81549.42,7.4,0.23905,0.00012,22.90213]
[1778055150185,35.98,81548.21,7.4,0.23891,0.00012,22.89432]
[1778055153205,35.98,81538.6,7.4,0.23775,0.00012,22.82821]
[1778055153355,35.98,81538.6,7.4,0.23775,0.00012,22.82821]
[1778055153368,35.98,81538.6,7.4,0.23775,0.00012,22.82821]
[1778055154213,35.98,81536.89,7.4,0.23755,0.00012,22.81711]
[1778055155245,35.98,81536.89,7.4,0.23755,0.00012,22.81711]
[1778055155704,35.97,81531.44,7.4,0.23687,0.00012,22.77985]
[1778055158765,35.97,81526.75,7.4,0.23632,0.00012,22.74916]
[1778055159873,35.97,81527.25,7.4,0.23637,0.00012,22.75224]
[1778055163067,35.97,81518.58,7.4,0.23536,0.00012,22.696]
[1778055163109,35.97,81518.58,7.4,0.23536,0.00012,22.696]
[1778055168065,35.97,81517.19,7.4,0.23519,0.00012,22.68656]
[1778055168828,35.97,81520.37,7.4,0.23556,0.00012,22.70698]
[1778055172636,35.97,81520.14,7.4,0.23553,0.00012,22.70516]
[1778055178387,35.96,81515.27,7.4,0.23495,0.00012,22.67323]
[1778055180319,35.96,81515.27,7.4,0.23495,0.00012,22.67323]
[1778055180346,35.96,81515.61,7.4,0.23499,0.00012,22.67535]
[1778055181059,35.96,81515.61,7.4,0.23499,0.00012,22.67535]
[1778055181075,35.96,81518.02,7.4,0.23527,0.00012,22.69082]
[1778055181902,35.96,81518.02,7.4,0.23527,0.00012,22.69082]
[1778055182181,35.96,81518.02,7.4,0.23527,0.00012,22.69082]
[1778055183873,35.96,81524.24,7.4,0.23599,0.00012,22.73097]
[1778055183903,35.96,81523.41,7.4,0.23589,0.00012,22.72562]
[1778055189466,35.96,81522.84,7.4,0.23581,0.00012,22.72124]
[1778055190554,35.96,81522.84,7.4,0.23581,0.00012,22.72124]
[1778055190558,35.96,81522.84,7.4,0.23581,0.00012,22.72124]
[1778055191320,35.96,81522.84,7.4,0.23581,0.00012,22.72124]
[1778055191156,35.96,81522.95,7.4,0.23582,0.00012,22.72184]
[1778055196515,35.96,81532.17,7.4,0.23689,0.00012,22.78079]
[1778055201346,35.96,81533.88,7.4,0.23708,0.00012,22.79152]
[1778055201550,35.96,81533.81,7.4,0.23707,0.00012,22.7909]
[1778055207158,35.96,81533.05,7.4,0.23698,0.00012,22.78576]
[1778055212627,35.96,81535.52,7.4,0.23723,0.00012,22.7971]
[1778055213828,35.96,81535.52,7.4,0.23723,0.00012,22.7971]
[1778055219676,35.96,81540.16,7.4,0.23776,0.00012,22.82641]
[1778055224129,35.96,81540.78,7.4,0.23783,0.00012,22.83012]
[1778055228988,35.95,81538.76,7.4,0.23758,0.00012,22.81671]
[1778055229355,35.95,81538.76,7.4,0.23758,0.00012,22.81671]
[1778055232168,35.95,81540.81,7.4,0.23782,0.00012,22.82964]
[1778055232461,35.95,81541.84,7.4,0.23794,0.00012,22.83616]
[1778055232923,35.95,81541.84,7.4,0.23794,0.00012,22.83616]
[1778055234685,35.95,81549.64,7.4,0.23884,0.00012,22.88592]
[1778055234702,35.95,81549.64,7.4,0.23884,0.00012,22.88592]
[1778055235574,35.95,81548.81,7.4,0.23874,0.00012,22.88045]
[1778055240831,35.95,81553.32,7.4,0.23926,0.00012,22.909]
[1778055241005,35.95,81553.32,7.4,0.23926,0.00012,22.909]
[1778055242340,35.95,81552.09,7.4,0.23912,0.00012,22.90104]
[1778055243879,35.95,81552.28,7.4,0.23914,0.00012,22.90211]
[1778055245608,35.95,81552.4,7.4,0.23915,0.00012,22.90274]
[1778055245646,35.95,81552.4,7.4,0.23915,0.00012,22.90274]
[1778055245657,35.95,81552.4,7.4,0.23915,0.00012,22.90274]
[1778055246374,35.95,81552.4,7.4,0.23915,0.00012,22.90267]
[1778055248350,35.95,81552.21,7.4,0.23913,0.00012,22.90151]
[1778055253381,35.95,81549.93,7.4,0.23887,0.00012,22.88721]
[1778055255742,35.95,81550.55,7.4,0.23894,0.00012,22.89142]
[1778055256116,35.95,81550.55,7.4,0.23894,0.00012,22.89142]
[1778055262257,35.95,81553.93,7.4,0.23934,0.00012,22.91336]
[1778055268013,35.95,81554.69,7.4,0.23944,0.00012,22.91857]
[1778055271728,35.95,81554.83,7.4,0.23946,0.00012,22.91953]
[1778055277079,35.95,81556.15,7.4,0.23959,0.00012,22.92415]
[1778055280414,35.95,81556.19,7.4,0.2396,0.00012,22.92445]
[1778055281106,35.95,81556.19,7.4,0.2396,0.00012,22.9245]
[1778055286142,35.96,81555.94,7.4,0.23958,0.00012,22.92362]
[1778055291176,35.96,81557.36,7.4,0.23976,0.00012,22.93326]
[1778055291597,35.96,81556.44,7.4,0.23965,0.00012,22.92752]
[1778055292184,35.96,81555.41,7.4,0.23953,0.00012,22.92107]
[1778055296968,35.96,81553.09,7.4,0.23927,0.00012,22.90635]
[1778055299211,35.96,81552.85,7.4,0.23924,0.00012,22.9049]
[1778055299246,35.96,81552.85,7.4,0.23924,0.00012,22.9049]
[1778055299321,35.96,81552.85,7.4,0.23924,0.00012,22.9049]
[1778055299333,35.96,81552.85,7.4,0.23924,0.00012,22.9049]
[1778055299367,35.96,81552.85,7.4,0.23924,0.00012,22.9049]
[1778055299372,35.96,81552.85,7.4,0.23924,0.00012,22.9049]
[1778055299414,35.96,81551.46,7.4,0.23908,0.00012,22.89605]
[1778055300858,35.96,81547.75,7.4,0.23864,0.00012,22.87223]
[1778055301248,35.96,81535.53,7.4,0.23722,0.00012,22.7938]
[1778055305074,35.96,81536.78,7.4,0.23737,0.00012,22.80203]
[1778055308322,35.96,81539.78,7.4,0.23772,0.00012,22.82141]
[1778055313930,35.96,81542.17,7.4,0.238,0.00012,22.83669]
[1778055319374,35.96,81538.89,7.4,0.23761,0.00012,22.81565]
[1778055321077,35.96,81538.71,7.4,0.23759,0.00012,22.81451]
[1778055326423,35.96,81538.77,7.4,0.2376,0.00012,22.81499]
[1778055331458,35.96,81538.61,7.4,0.23756,0.00012,22.81]
[1778055336493,35.96,81538.25,7.4,0.23752,0.00012,22.80777]
[1778055342535,35.96,81538.92,7.4,0.2376,0.00012,22.8122]
[1778055347570,35.96,81539.18,7.4,0.23763,0.00012,22.81391]
[1778055352605,35.96,81539.32,7.4,0.23765,0.00012,22.81483]
[1778055357639,35.96,81536.04,7.4,0.23727,0.00012,22.79383]
[1778055359658,35.96,81536.19,7.4,0.23728,0.00012,22.79482]
[1778055360085,35.96,81536.19,7.4,0.23728,0.00012,22.79482]
[1778055361131,35.96,81532.73,7.4,0.23688,0.00012,22.77261]
[1778055361264,35.96,81532.73,7.4,0.23688,0.00012,22.77261]
[1778055363665,35.96,81527.29,7.4,0.23625,0.00012,22.73782]
[1778055368589,35.96,81525.52,7.4,0.23605,0.00012,22.72653]
[1778055370988,35.96,81525.22,7.4,0.23601,0.00012,22.7246]
[1778055376772,35.96,81527.51,7.4,0.23628,0.00012,22.73938]
[1778055381634,35.96,81528.86,7.4,0.23644,0.00012,22.74802]
[1778055386843,35.96,81531.98,7.4,0.23681,0.00012,22.76841]
[1778055391877,35.96,81532.62,7.4,0.23686,0.00012,22.76873]
[1778055392748,35.96,81532.62,7.4,0.23686,0.00012,22.76873]
[1778055397920,35.97,81532.18,7.4,0.23681,0.00012,22.76625]
[1778055402955,35.97,81531.95,7.4,0.23679,0.00012,22.76506]
[1778055403607,35.97,81531.95,7.4,0.23679,0.00012,22.76506]
[1778055403684,35.97,81531.95,7.4,0.23679,0.00012,22.76506]
[1778055406194,35.97,81532.17,7.4,0.23682,0.00012,22.76659]
[1778055406375,35.97,81532.17,7.4,0.23682,0.00012,22.76659]
[1778055406425,35.97,81527.36,7.4,0.23626,0.00012,22.73572]
[1778055406861,35.97,81527.36,7.4,0.23626,0.00012,22.73572]
[1778055408029,35.97,81523.44,7.4,0.23581,0.00012,22.71045]
[1778055409138,35.97,81519.82,7.4,0.23539,0.00012,22.68713]
[1778055409240,35.97,81519.27,7.4,0.23532,0.00012,22.68361]
[1778055410055,35.97,81519.27,7.4,0.23532,0.00012,22.68361]
[1778055410338,35.97,81519.69,7.4,0.23537,0.00012,22.68623]
[1778055410752,35.97,81519.69,7.4,0.23537,0.00012,22.68623]
[1778055411354,35.97,81519.06,7.4,0.2353,0.00012,22.68219]
[1778055416837,35.97,81515.29,7.4,0.23485,0.00012,22.65746]
[1778055417392,35.97,81515.29,7.4,0.23485,0.00012,22.65746]
[1778055417493,35.97,81516.6,7.4,0.235,0.00012,22.66586]
[1778055417998,35.97,81516.6,7.4,0.235,0.00012,22.66586]
[1778055418262,35.97,81516.6,7.4,0.235,0.00012,22.66586]
[1778055418360,35.97,81515.87,7.4,0.23492,0.00012,22.66109]
[1778055419978,35.97,81515.46,7.4,0.23487,0.00012,22.65838]
[1778055420303,35.96,81516.46,7.4,0.23498,0.00012,22.66478]
[1778055426116,35.97,81519.91,7.4,0.23539,0.00012,22.68728]
[1778055431059,35.97,81520.36,7.4,0.23544,0.00012,22.6903]
[1778055436186,35.97,81516.67,7.4,0.23502,0.00012,22.66674]
[1778055437336,35.97,81516.67,7.4,0.23502,0.00012,22.66674]
[1778055438768,35.97,81516.61,7.4,0.23501,0.00012,22.66646]
[1778055444600,35.97,81516.56,7.4,0.23501,0.00012,22.66639]
[1778055452728,35.97,81515.9,7.4,0.23492,0.00012,22.65849]
[1778055460354,35.97,81515.64,7.4,0.2349,0.00012,22.65721]
[1778055465389,35.97,81516.29,7.4,0.23498,0.00012,22.66163]
[1778055466220,35.97,81516.29,7.4,0.23498,0.00012,22.66163]
[1778055466224,35.97,81516.29,7.4,0.23498,0.00012,22.66163]
[1778055466396,35.97,81521.65,7.4,0.2356,0.00012,22.69623]
[1778055471430,35.97,81529.86,7.4,0.23656,0.00012,22.74954]
[1778055472237,35.97,81529.86,7.4,0.23656,0.00012,22.74954]
[1778055476573,35.97,81534.32,7.4,0.23708,0.00012,22.77849]
[1778055476842,35.97,81533.87,7.4,0.23703,0.00012,22.77565]
[1778055478362,35.97,81533.3,7.4,0.23697,0.00012,22.77203]
[1778055483374,35.97,81528.78,7.4,0.23645,0.00012,22.74325]
[1778055491002,35.98,81528.79,7.4,0.23646,0.00012,22.74377]
[1778055491265,35.98,81528.79,7.4,0.23646,0.00012,22.74377]
[1778055491571,35.98,81524.68,7.4,0.23598,0.00012,22.71755]
[1778055491739,35.98,81524.68,7.4,0.23598,0.00012,22.71755]
[1778055492578,35.98,81522.47,7.4,0.23573,0.00012,22.70327]
[1778055493265,35.98,81522.47,7.4,0.23573,0.00012,22.70327]
[1778055493584,35.98,81522.41,7.4,0.23572,0.00012,22.70274]
[1778055493788,35.98,81522.41,7.4,0.23572,0.00012,22.70274]
[1778055494593,35.98,81521.07,7.4,0.23556,0.00012,22.6941]
[1778055496363,35.98,81520.95,7.4,0.23554,0.00012,22.6932]
[1778055496688,35.97,81521.18,7.4,0.23557,0.00012,22.69456]
[1778055502650,35.97,81520.83,7.4,0.23553,0.00012,22.69226]
[1778055507685,35.97,81522.19,7.4,0.23568,0.00012,22.70098]
[1778055513251,35.97,81521.94,7.4,0.23563,0.00012,22.69525]
[1778055518921,35.97,81520.73,7.4,0.23549,0.00012,22.68742]
[1778055522802,35.97,81518.65,7.4,0.23525,0.00012,22.6741]
[1778055527464,35.98,81515.54,7.4,0.23489,0.00012,22.65421]
[1778055529152,35.98,81515.31,7.4,0.23486,0.00012,22.65282]
[1778055531935,35.98,81524.14,7.4,0.23589,0.00012,22.70982]
[1778055532398,35.98,81524.14,7.4,0.23589,0.00012,22.70982]
[1778055532499,35.98,81523.7,7.4,0.23584,0.00012,22.70698]
[1778055537583,35.98,81523.11,7.4,0.23578,0.00012,22.70364]
[1778055537679,35.98,81522.4,7.4,0.2357,0.00012,22.69932]
[1778055542185,35.98,81523.64,7.4,0.23585,0.00012,22.70742]
[1778055542192,35.98,81523.64,7.4,0.23585,0.00012,22.70742]
[1778055542384,35.98,81523.64,7.4,0.23585,0.00012,22.70742]
[1778055542472,35.98,81523.44,7.4,0.23582,0.00012,22.70617]
[1778055545264,35.98,81527.12,7.4,0.23626,0.00012,22.73005]
[1778055545490,35.98,81527.12,7.4,0.23626,0.00012,22.73005]
[1778055545591,35.98,81526.37,7.4,0.23617,0.00012,22.72531]
[1778055546020,35.98,81526.37,7.4,0.23617,0.00012,22.72531]
[1778055546663,35.98,81526.37,7.4,0.23617,0.00012,22.72531]
[1778055546672,35.98,81526.37,7.4,0.23617,0.00012,22.72531]
[1778055546702,35.98,81525.83,7.4,0.23611,0.00012,22.72191]
[1778055547628,35.98,81525.83,7.4,0.23611,0.00012,22.72191]
[1778055547717,35.98,81525.02,7.4,0.23601,0.00012,22.71667]
[1778055552203,35.98,81523.16,7.4,0.23579,0.00012,22.7043]
[1778055558036,35.98,81522.44,7.4,0.23569,0.00012,22.69875]
[1778055561564,35.98,81522.44,7.4,0.23569,0.00012,22.69875]
[1778055561665,35.97,81526.1,7.4,0.23611,0.00012,22.72192]
[1778055564461,35.97,81526.74,7.4,0.23618,0.00012,22.72583]
[1778055566092,35.97,81513.95,7.4,0.23469,0.00012,22.64335]
[1778055571127,35.97,81513.36,7.4,0.2346,0.00012,22.63575]
[1778055572834,35.97,81512.96,7.4,0.23456,0.00012,22.6333]
[1778055573141,35.97,81512.39,7.4,0.23449,0.00012,22.62962]
[1778055578176,35.97,81512.78,7.4,0.23454,0.00012,22.63191]
[1778055583211,35.97,81513.62,7.4,0.23463,0.00012,22.6371]
[1778055589253,35.97,81516.49,7.4,0.23495,0.00012,22.65524]
[1778055595215,35.97,81516.69,7.4,0.23497,0.00012,22.65632]
[1778055600653,35.97,81515.05,7.4,0.23477,0.00012,22.64529]
[1778055606002,35.97,81512.57,7.4,0.23448,0.00012,22.62904]
[1778055606300,35.97,81512.57,7.4,0.23448,0.00012,22.62904]
[1778055606645,35.97,81512.57,7.4,0.23448,0.00012,22.62904]
[1778055606727,35.97,81508.39,7.4,0.234,0.00012,22.60201]
[1778055606990,35.97,81508.39,7.4,0.234,0.00012,22.60201]
[1778055607199,35.97,81508.39,7.4,0.234,0.00012,22.60201]
[1778055607500,35.97,81508.39,7.4,0.234,0.00012,22.60201]
[1778055607734,35.97,81496.93,7.4,0.23268,0.00012,22.52784]
[1778055607880,35.97,81496.93,7.4,0.23268,0.00012,22.52784]
[1778055608736,35.97,81496.93,7.4,0.23268,0.00012,22.52784]
[1778055608773,35.97,81496.93,7.4,0.23268,0.00012,22.52784]
[1778055608780,35.97,81496.93,7.4,0.23268,0.00012,22.52784]
[1778055608395,35.97,81493.58,7.4,0.23229,0.00012,22.50608]
[1778055613431,35.97,81494.06,7.4,0.23233,0.00012,22.50845]
[1778055615071,35.97,81494.97,7.4,0.23243,0.00012,22.5142]
[1778055616125,35.97,81497.78,7.4,0.23275,0.00012,22.53225]
[1778055616778,35.97,81497.78,7.4,0.23275,0.00012,22.53225]
[1778055619252,35.96,81495.4,7.4,0.23247,0.00012,22.51632]
[1778055621586,35.96,81495.93,7.4,0.23252,0.00012,22.51943]
[1778055621687,35.96,81495.9,7.4,0.23252,0.00012,22.51907]
[1778055627533,35.96,81496.3,7.4,0.23256,0.00012,22.52141]
[1778055632626,35.96,81498.08,7.4,0.23273,0.00012,22.5287]
[1778055635713,35.96,81498.64,7.4,0.2328,0.00012,22.53217]
[1778055635786,35.96,81498.64,7.4,0.2328,0.00012,22.53217]
[1778055635818,35.96,81498.62,7.4,0.23279,0.00012,22.53199]
[1778055636525,35.96,81498.62,7.4,0.23279,0.00012,22.53199]
[1778055636835,35.96,81512.86,7.4,0.23444,0.00012,22.62405]
[1778055636964,35.96,81512.86,7.4,0.23444,0.00012,22.62405]
[1778055637603,35.96,81520.54,7.4,0.23533,0.00012,22.67358]
[1778055640637,35.96,81522.78,7.4,0.23559,0.00012,22.68811]
[1778055640923,35.96,81522.8,7.4,0.23559,0.00012,22.68826]
[1778055641480,35.96,81522.8,7.4,0.23559,0.00012,22.68826]
[1778055643353,35.96,81524.41,7.4,0.23578,0.00012,22.69869]
[1778055645621,35.96,81523.48,7.4,0.23567,0.00012,22.69274]
[1778055645659,35.96,81516.42,7.4,0.23485,0.00012,22.64724]
[1778055646225,35.96,81516.42,7.4,0.23485,0.00012,22.64724]
[1778055646666,35.96,81514.74,7.4,0.23466,0.00012,22.63629]
[1778055647914,35.96,81514.27,7.4,0.2346,0.00012,22.63333]
[1778055648680,35.96,81514.2,7.4,0.2346,0.00012,22.63296]
[1778055651580,35.96,81513.77,7.4,0.23455,0.00012,22.63012]
[1778055651701,35.96,81514.46,7.4,0.23462,0.00012,22.63454]
[1778055653845,35.96,81514.17,7.4,0.23459,0.00012,22.63234]
[1778055654722,35.96,81515.36,7.4,0.23472,0.00012,22.63986]
[1778055659756,35.96,81515.03,7.4,0.23468,0.00012,22.63752]
[1778055663315,35.96,81515.29,7.4,0.23471,0.00012,22.63907]
[1778055668823,35.96,81519.27,7.4,0.23516,0.00012,22.6644]
[1778055673834,35.96,81519.27,7.4,0.23516,0.00012,22.6644]
[1778055679672,35.96,81519.77,7.4,0.23521,0.00012,22.66694]
[1778055679766,35.96,81519.77,7.4,0.23521,0.00012,22.66694]
[1778055680415,35.96,81520.51,7.4,0.23529,0.00012,22.67157]
[1778055680464,35.96,81520.51,7.4,0.23529,0.00012,22.67157]
[1778055680627,35.96,81521.68,7.4,0.23542,0.00012,22.67912]
[1778055681608,35.96,81521.68,7.4,0.23542,0.00012,22.67912]
[1778055681709,35.96,81526.26,7.4,0.23596,0.00012,22.70867]
[1778055683540,35.96,81528.52,7.4,0.23622,0.00012,22.72335]
[1778055687320,35.96,81529.81,7.4,0.23638,0.00012,22.73198]
[1778055694000,35.96,81525.1,7.4,0.23582,0.00012,22.69864]
[1778055696614,35.96,81524.5,7.4,0.23576,0.00012,22.69491]
[1778055702455,35.96,81525.69,7.4,0.2359,0.00012,22.70281]
[1778055703948,35.96,81526.37,7.4,0.23598,0.00012,22.70733]
[1778055709574,35.96,81525.69,7.4,0.23591,0.00012,22.7035]
[1778055716154,35.96,81525.7,7.4,0.23592,0.00012,22.7037]
[1778055721190,35.96,81526.08,7.4,0.23596,0.00012,22.70614]
[1778055726226,35.96,81528.77,7.4,0.23627,0.00012,22.72337]
[1778055731007,35.96,81527.5,7.4,0.23612,0.00012,22.71513]
[1778055731041,35.96,81527.5,7.4,0.23612,0.00012,22.71513]
[1778055731093,35.96,81527.5,7.4,0.23612,0.00012,22.71513]
[1778055731294,35.96,81523.15,7.4,0.23562,0.00012,22.68711]
[1778055734013,35.96,81516.52,7.4,0.23484,0.00012,22.64417]
[1778055739317,35.96,81517.61,7.4,0.23496,0.00012,22.65085]
[1778055740199,35.96,81517.61,7.4,0.23496,0.00012,22.65085]
[1778055742412,35.96,81517.3,7.4,0.23493,0.00012,22.64879]
[1778055742418,35.96,81517.3,7.4,0.23493,0.00012,22.64879]
[1778055748380,35.96,81517.05,7.4,0.23489,0.00012,22.64678]
[1778055753941,35.96,81517.3,7.4,0.23489,0.00012,22.64412]
[1778055763486,35.96,81521.85,7.4,0.23541,0.00012,22.67294]
[1778055768700,35.96,81522.0,7.4,0.23542,0.00012,22.67358]
[1778055768737,35.96,81522.0,7.4,0.23542,0.00012,22.67358]
[1778055768757,35.96,81522.0,7.4,0.23542,0.00012,22.67358]
[1778055768786,35.96,81522.55,7.4,0.23548,0.00012,22.67704]
[1778055773185,35.96,81521.96,7.4,0.23541,0.00012,22.67333]
[1778055773556,35.96,81522.16,7.4,0.23544,0.00012,22.67468]
[1778055778593,35.96,81522.53,7.4,0.23548,0.00012,22.67682]
[1778055783629,35.96,81522.33,7.4,0.23545,0.00012,22.67526]
[1778055788664,35.96,81522.21,7.4,0.23543,0.00012,22.67425]
[1778055793701,35.95,81522.45,7.4,0.23545,0.00012,22.67556]
[1778055799742,35.95,81522.91,7.4,0.2355,0.00012,22.6782]
[1778055806792,35.95,81522.34,7.4,0.23543,0.00012,22.67413]
[1778055809449,35.95,81521.88,7.4,0.23537,0.00012,22.67105]
[1778055810937,35.95,81522.08,7.4,0.23539,0.00012,22.67228]
[1778055810979,35.95,81522.08,7.4,0.23539,0.00012,22.67228]
[1778055811827,35.95,81523.01,7.4,0.23547,0.00012,22.67401]
[1778055815193,35.95,81525.07,7.4,0.23571,0.00012,22.68735]
[1778055815855,35.95,81526.8,7.4,0.23591,0.00012,22.69851]
[1778055817477,35.95,81527.83,7.4,0.23603,0.00012,22.70526]
[1778055819105,35.95,81528.96,7.4,0.23617,0.00012,22.71276]
[1778055819278,35.95,81528.96,7.4,0.23617,0.00012,22.71276]
[1778055822903,35.95,81537.99,7.4,0.23722,0.00012,22.77105]
[1778055825559,35.95,81531.57,7.4,0.23648,0.00012,22.72987]
[1778055830960,35.95,81536.76,7.4,0.23709,0.00012,22.76358]
[1778055835996,35.96,81538.56,7.4,0.2373,0.00012,22.77536]
[1778055841034,35.96,81541.59,7.4,0.23766,0.00012,22.79498]
[1778055843972,35.96,81546.98,7.4,0.23829,0.00012,22.82956]
[1778055845414,35.96,81547.7,7.4,0.23837,0.00012,22.83412]
[1778055845421,35.96,81547.7,7.4,0.23837,0.00012,22.83412]
[1778055846177,35.96,81548.77,7.4,0.2385,0.00012,22.84095]
[1778055848083,35.96,81558.79,7.4,0.23967,0.00012,22.90491]
[1778055849517,35.96,81558.79,7.4,0.23967,0.00012,22.90491]
[1778055849520,35.96,81558.79,7.4,0.23967,0.00012,22.90491]
[1778055849534,35.96,81558.79,7.4,0.23967,0.00012,22.90491]
[1778055849619,35.95,81557.82,7.4,0.23955,0.00012,22.8986]
[1778055855969,35.96,81557.87,7.4,0.23956,0.00012,22.89901]
[1778055855984,35.96,81557.65,7.4,0.23953,0.00012,22.89763]
[1778055858345,35.96,81557.72,7.4,0.23954,0.00012,22.89801]
[1778055863489,35.95,81560.26,7.4,0.23983,0.00012,22.91379]
[1778055868980,35.95,81560.48,7.4,0.23984,0.00012,22.91466]
[1778055871513,35.95,81573.72,7.4,0.24136,0.00012,22.99465]
[1778055875678,35.95,81576.21,7.4,0.24165,0.00012,23.00991]
[1778055881316,35.94,81574.1,7.4,0.24137,0.00012,22.99513]
[1778055884466,35.94,81574.12,7.4,0.24137,0.00012,22.99492]
[1778055884498,35.94,81574.12,7.4,0.24137,0.00012,22.99492]
[1778055884956,35.94,81573.03,7.4,0.24124,0.00012,22.9878]
[1778055885620,35.94,81573.03,7.4,0.24124,0.00012,22.9878]
[1778055891385,35.94,81565.02,7.4,0.24026,0.00012,22.93485]
[1778055896420,35.93,81561.75,7.4,0.23985,0.00012,22.91279]
[1778055901727,35.93,81561.92,7.4,0.23986,0.00012,22.913]
[1778055905208,35.93,81557.22,7.4,0.23929,0.00012,22.88207]
[1778055905484,35.93,81551.72,7.4,0.23864,0.00012,22.84665]
[1778055910518,35.93,81551.69,7.4,0.23862,0.00012,22.84531]
[1778055913466,35.92,81549.47,7.4,0.23835,0.00012,22.83062]
[1778055913540,35.92,81549.38,7.4,0.23833,0.00012,22.82984]
[1778055917995,35.92,81550.38,7.4,0.23844,0.00012,22.83585]
[1778055918095,35.92,81550.67,7.4,0.23847,0.00012,22.83758]
[1778055918296,35.92,81550.67,7.4,0.23847,0.00012,22.83758]
[1778055918576,35.92,81550.12,7.4,0.23841,0.00012,22.83391]
[1778055919680,35.92,81550.12,7.4,0.23841,0.00012,22.83391]
[1778055921305,35.92,81550.09,7.4,0.2384,0.00012,22.83346]
[1778055927858,35.92,81547.74,7.4,0.23811,0.00012,22.81785]
[1778055929941,35.92,81547.93,7.4,0.23813,0.00012,22.81893]
[1778055935503,35.92,81548.51,7.4,0.23817,0.00012,22.81817]
[1778055941621,35.92,81547.83,7.4,0.23808,0.00012,22.81353]
[1778055946772,35.91,81547.87,7.4,0.23807,0.00012,22.81325]
[1778055948033,35.91,81547.87,7.4,0.23807,0.00012,22.81325]
[1778055951641,35.91,81547.64,7.4,0.23804,0.00012,22.8115]
[1778055951808,35.91,81545.42,7.4,0.23778,0.00012,22.79717]
[1778055953165,35.91,81545.63,7.4,0.2378,0.00012,22.79835]
[1778055958430,35.91,81545.56,7.4,0.23778,0.00012,22.79703]
[1778055963892,35.91,81545.4,7.4,0.23774,0.00012,22.79495]
[1778055966564,35.91,81546.15,7.4,0.23782,0.00012,22.79941]
[1778055966914,35.91,81547.23,7.4,0.23794,0.00012,22.80617]
[1778055971948,35.91,81546.26,7.4,0.23782,0.00012,22.79964]
[1778055977990,35.9,81546.16,7.4,0.23781,0.00012,22.79864]
[1778055978519,35.9,81546.16,7.4,0.23781,0.00012,22.79864]
[1778055978997,35.9,81545.97,7.4,0.23778,0.00012,22.79737]
[1778055984032,35.9,81545.4,7.4,0.2377,0.00012,22.7928]
[1778055989067,35.9,81547.06,7.4,0.23788,0.00012,22.80258]
[1778055994102,35.9,81545.71,7.4,0.23767,0.00012,22.78891]
[1778055999137,35.89,81545.92,7.4,0.23768,0.00012,22.78937]
[1778056004172,35.89,81544.16,7.4,0.23746,0.00012,22.77705]
[1778056009207,35.89,81544.15,7.4,0.23744,0.00012,22.77615]
[1778056014242,35.89,81546.4,7.4,0.23769,0.00012,22.78977]
[1778056019277,35.88,81546.93,7.4,0.23773,0.00012,22.79221]
[1778056020319,35.88,81546.93,7.4,0.23773,0.00012,22.79221]
[1778056021113,35.88,81546.93,7.4,0.23773,0.00012,22.79221]
[1778056034382,35.87,81546.16,7.4,0.23759,0.00012,22.78457]
[1778056038161,35.87,81547.42,7.4,0.23773,0.00012,22.7923]
[1778056038180,35.87,81548.12,7.4,0.23781,0.00012,22.79661]
[1778056040022,35.87,81547.51,7.4,0.23773,0.00012,22.7925]
[1778056040123,35.87,81548.7,7.4,0.23787,0.00012,22.80008]
[1778056041333,35.87,81548.08,7.4,0.2378,0.00012,22.79614]
[1778056041632,35.87,81548.08,7.4,0.2378,0.00012,22.79614]
[1778056041727,35.87,81547.59,7.4,0.23774,0.00012,22.79304]
[1778056045169,35.87,81546.71,7.4,0.23763,0.00012,22.78699]
[1778056045198,35.87,81546.09,7.4,0.23756,0.00012,22.78282]
[1778056045674,35.87,81546.09,7.4,0.23756,0.00012,22.78282]
[1778056046148,35.87,81546.62,7.4,0.23761,0.00012,22.78605]
[1778056051195,35.87,81550.01,7.4,0.238,0.00012,22.80707]
[1778056051228,35.87,81551.43,7.4,0.23813,0.00012,22.8117]
[1778056053273,35.87,81553.49,7.4,0.23837,0.00012,22.82474]
[1778056056200,35.87,81558.03,7.4,0.2389,0.00012,22.85377]
[1778056060603,35.86,81560.45,7.4,0.23917,0.00012,22.86856]
[1778056060705,35.86,81561.19,7.4,0.23925,0.00012,22.87316]
[1778056067613,35.86,81561.63,7.4,0.2393,0.00012,22.87577]
[1778056071593,35.86,81562.03,7.4,0.23934,0.00012,22.87824]
[1778056071634,35.86,81562.03,7.4,0.23934,0.00012,22.87824]
[1778056071856,35.86,81562.03,7.4,0.23934,0.00012,22.87824]
[1778056072121,35.86,81559.77,7.4,0.23908,0.00012,22.86372]
[1778056077696,35.86,81550.44,7.4,0.23796,0.00012,22.80256]
[1778056082811,35.86,81550.43,7.4,0.23794,0.00012,22.80176]
[1778056083193,35.86,81550.43,7.4,0.23794,0.00012,22.80176]
[1778056083738,35.86,81555.37,7.4,0.23852,0.00012,22.83315]
[1778056084419,35.86,81555.37,7.4,0.23852,0.00012,22.83315]
[1778056084745,35.85,81561.31,7.4,0.23921,0.00012,22.87119]
[1778056090084,35.85,81563.23,7.4,0.23943,0.00012,22.88343]
[1778056093090,35.85,81562.97,7.4,0.2394,0.00012,22.88172]
[1778056093548,35.85,81562.97,7.4,0.2394,0.00012,22.88167]
[1778056098994,35.85,81562.09,7.4,0.2393,0.00012,22.87593]
[1778056099936,35.85,81556.1,7.4,0.23859,0.00012,22.83747]
[1778056099999,35.85,81552.18,7.4,0.23814,0.00012,22.8123]
[1778056101633,35.85,81549.29,7.4,0.2378,0.00012,22.79365]
[1778056101864,35.85,81549.68,7.4,0.23784,0.00012,22.79612]
[1778056106899,35.85,81549.47,7.4,0.2378,0.00012,22.79393]
[1778056111934,35.85,81551.68,7.4,0.23801,0.00012,22.80318]
[1778056114332,35.85,81551.79,7.4,0.23802,0.00012,22.80353]
[1778056114955,35.85,81551.97,7.4,0.23804,0.00012,22.80451]
[1778056117293,35.85,81551.54,7.4,0.23799,0.00012,22.80169]
[1778056117979,35.85,81551.66,7.4,0.238,0.00012,22.80237]
[1778056123018,35.85,81552.56,7.4,0.23811,0.00012,22.80853]
[1778056128053,35.85,81550.48,7.4,0.23787,0.00012,22.79551]
[1778056133257,35.85,81553.97,7.4,0.23829,0.00012,22.81824]
[1778056134095,35.85,81556.06,7.4,0.23854,0.00012,22.83177]
[1778056136263,35.85,81556.06,7.4,0.23853,0.00012,22.83169]
[1778056136962,35.85,81555.4,7.4,0.23846,0.00012,22.82736]
[1778056138228,35.85,81555.24,7.4,0.23844,0.00012,22.82626]
[1778056138330,35.85,81555.24,7.4,0.23843,0.00012,22.8261]
[1778056143344,35.85,81554.91,7.4,0.2384,0.00012,22.82415]
[1778056149107,35.85,81559.33,7.4,0.23892,0.00012,22.85268]
[1778056154236,35.85,81556.38,7.4,0.23857,0.00012,22.83385]
[1778056159274,35.85,81557.53,7.4,0.23871,0.00012,22.84139]
[1778056164309,35.85,81559.12,7.4,0.2389,0.00012,22.85172]
[1778056169344,35.85,81560.07,7.4,0.23901,0.00012,22.85786]
[1778056173364,35.85,81560.7,7.4,0.23906,0.00012,22.85785]
[1778056178081,35.85,81560.95,7.4,0.23909,0.00012,22.85946]
[1778056181272,35.85,81560.92,7.4,0.23909,0.00012,22.85927]
[1778056181336,35.85,81560.92,7.4,0.23909,0.00012,22.85927]
[1778056181362,35.85,81560.92,7.4,0.23909,0.00012,22.85927]
[1778056182293,35.85,81560.92,7.4,0.23909,0.00012,22.85927]
[1778056183383,35.85,81561.91,7.4,0.2392,0.00012,22.86563]
[1778056189649,35.85,81563.67,7.4,0.23941,0.00012,22.87685]
[1778056193599,35.85,81563.78,7.4,0.23942,0.00012,22.87743]
[1778056194203,35.85,81563.78,7.4,0.23942,0.00012,22.87743]
[1778056199554,35.85,81561.79,7.4,0.23918,0.00012,22.86457]
[1778056204041,35.85,81562.65,7.4,0.23928,0.00012,22.87004]
[1778056204057,35.85,81562.65,7.4,0.23928,0.00012,22.87004]
[1778056204825,35.85,81562.52,7.4,0.23927,0.00012,22.86919]
[1778056207873,35.85,81572.47,7.4,0.24044,0.00012,22.93279]
[1778056210314,35.85,81579.03,7.4,0.24121,0.00012,22.97455]
[1778056210545,35.85,81581.52,7.4,0.24149,0.00012,22.99017]
[1778056211233,35.85,81581.52,7.4,0.24149,0.00012,22.99017]
[1778056211276,35.85,81583.45,7.4,0.24172,0.00012,23.00249]
[1778056211534,35.85,81583.45,7.4,0.24172,0.00012,23.00249]
[1778056213289,35.85,81583.6,7.4,0.24174,0.00012,23.00329]
[1778056213290,35.85,81583.63,7.4,0.24174,0.00012,23.0034]
[1778056215368,35.85,81583.06,7.4,0.24167,0.00012,22.99969]
[1778056215370,35.85,81583.06,7.4,0.24167,0.00012,22.99969]
[1778056215445,35.85,81575.84,7.4,0.24081,0.00012,22.95339]
[1778056217411,35.85,81570.1,7.4,0.24014,0.00012,22.91654]
[1778056223694,35.85,81566.83,7.4,0.23975,0.00012,22.89528]
[1778056224290,35.85,81566.83,7.4,0.23975,0.00012,22.89528]
[1778056228937,35.84,81566.23,7.4,0.23967,0.00012,22.89113]
[1778056233607,35.84,81565.37,7.4,0.23954,0.00012,22.88137]
[1778056235322,35.84,81565.12,7.4,0.23951,0.00012,22.87968]
[1778056235325,35.84,81565.12,7.4,0.23951,0.00012,22.87968]
[1778056236814,35.84,81576.08,7.4,0.24079,0.00012,22.94969]
[1778056237548,35.84,81576.08,7.4,0.24079,0.00012,22.94969]
[1778056237695,35.84,81576.08,7.4,0.24079,0.00012,22.94969]
[1778056237821,35.84,81581.39,7.4,0.24142,0.00012,22.98351]
[1778056238665,35.84,81581.39,7.4,0.24142,0.00012,22.98351]
[1778056238828,35.84,81583.71,7.4,0.24169,0.00012,22.99829]
[1778056239815,35.84,81583.71,7.4,0.24169,0.00012,22.99829]
[1778056239835,35.84,81584.53,7.4,0.24179,0.00012,23.00358]
[1778056244888,35.84,81586.32,7.4,0.242,0.00012,23.01475]
[1778056245135,35.84,81586.32,7.4,0.242,0.00012,23.01475]
[1778056245236,35.84,81588.16,7.4,0.24221,0.00012,23.02641]
[1778056248905,35.84,81590.99,7.4,0.24255,0.00012,23.04451]
[1778056249591,35.84,81590.72,7.4,0.24252,0.00012,23.0428]
[1778056250181,35.84,81590.99,7.4,0.24255,0.00012,23.04453]
[1778056251431,35.84,81590.99,7.4,0.24255,0.00012,23.04453]
[1778056252008,35.84,81591.34,7.4,0.24259,0.00012,23.04666]
[1778056253077,35.84,81591.2,7.4,0.24257,0.00012,23.04565]
[1778056255094,35.84,81593.53,7.4,0.24284,0.00012,23.06028]
[1778056255357,35.84,81594.22,7.4,0.24292,0.00012,23.06455]
[1778056260415,35.84,81599.19,7.4,0.24351,0.00012,23.09605]
[1778056260492,35.84,81599.15,7.4,0.2435,0.00012,23.09575]
[1778056260592,35.84,81599.15,7.4,0.2435,0.00012,23.09575]
[1778056260613,35.84,81599.15,7.4,0.2435,0.00012,23.09575]
[1778056260634,35.84,81599.15,7.4,0.2435,0.00012,23.09575]
[1778056260825,35.84,81599.15,7.4,0.2435,0.00012,23.09575]
[1778056267028,35.84,81605.76,7.4,0.24427,0.00012,23.13721]
[1778056267906,35.84,81605.76,7.4,0.24427,0.00012,23.13721]
[1778056270517,35.84,81606.09,7.4,0.24431,0.00012,23.13905]
[1778056276417,35.84,81606.83,7.4,0.24439,0.00012,23.14333]
[1778056278418,35.84,81608.25,7.4,0.24455,0.00012,23.15216]
[1778056279101,35.83,81608.47,7.4,0.24458,0.00012,23.15336]
[1778056280516,35.83,81610.31,7.4,0.24479,0.00012,23.16493]
[1778056280523,35.83,81610.31,7.4,0.24479,0.00012,23.16493]
[1778056281596,35.83,81611.23,7.4,0.2449,0.00012,23.17065]
[1778056281635,35.83,81611.23,7.4,0.2449,0.00012,23.17065]
[1778056282135,35.83,81611.67,7.4,0.24495,0.00012,23.17332]
[1778056287258,35.83,81604.14,7.4,0.24405,0.00012,23.12554]
[1778056287359,35.83,81604.15,7.4,0.24406,0.00012,23.12565]
[1778056293298,35.83,81600.95,7.4,0.24364,0.00012,23.10095]
[1778056297213,35.83,81599.02,7.4,0.24341,0.00012,23.08853]
[1778056297218,35.83,81599.02,7.4,0.24341,0.00012,23.08853]
[1778056300061,35.83,81597.38,7.4,0.24322,0.00012,23.07798]
[1778056301546,35.83,81594.99,7.4,0.24293,0.00012,23.06269]
[1778056301564,35.83,81594.99,7.4,0.24293,0.00012,23.06269]
[1778056301660,35.83,81594.99,7.4,0.24293,0.00012,23.06269]
[1778056302401,35.83,81594.99,7.4,0.24293,0.00012,23.06269]
[1778056308318,35.83,81595.64,7.4,0.24301,0.00012,23.06668]
[1778056313353,35.83,81596.94,7.4,0.24316,0.00012,23.07491]
[1778056320402,35.83,81597.12,7.4,0.24318,0.00012,23.07595]
[1778056325437,35.83,81601.37,7.4,0.24368,0.00012,23.10289]
[1778056326898,35.83,81601.58,7.4,0.2437,0.00012,23.1042]
[1778056328894,35.83,81600.45,7.4,0.24357,0.00012,23.09691]
[1778056334063,35.83,81601.22,7.4,0.24365,0.00012,23.1015]
[1778056338574,35.83,81601.8,7.4,0.24372,0.00012,23.10495]
[1778056339332,35.83,81601.8,7.4,0.24372,0.00012,23.10495]
[1778056339384,35.83,81601.8,7.4,0.24372,0.00012,23.10495]
[1778056339640,35.83,81602.8,7.4,0.24384,0.00012,23.11125]
[1778056341174,35.83,81602.8,7.4,0.24384,0.00012,23.11125]
[1778056341371,35.83,81602.8,7.4,0.24384,0.00012,23.11125]
[1778056344640,35.83,81607.25,7.4,0.24436,0.00012,23.1392]
[1778056347063,35.83,81610.89,7.4,0.24479,0.00012,23.16212]
[1778056348371,35.83,81612.62,7.4,0.24499,0.00012,23.17298]
[1778056351491,35.83,81614.3,7.4,0.24518,0.00012,23.18326]
[1778056356661,35.82,81615.46,7.4,0.24528,0.00012,23.18589]
[1778056362069,35.82,81615.7,7.4,0.24531,0.00012,23.18717]
[1778056364585,35.82,81615.33,7.4,0.24526,0.00012,23.18458]
[1778056364587,35.82,81615.33,7.4,0.24526,0.00012,23.18458]
[1778056364657,35.82,81615.33,7.4,0.24526,0.00012,23.18458]
[1778056364749,35.82,81615.33,7.4,0.24526,0.00012,23.18458]
[1778056364852,35.82,81615.33,7.4,0.24526,0.00012,23.18458]
[1778056364909,35.82,81615.33,7.4,0.24526,0.00012,23.18458]
[1778056364924,35.82,81615.33,7.4,0.24526,0.00012,23.18458]
[1778056365008,35.82,81615.33,7.4,0.24526,0.00012,23.18458]
[1778056365066,35.82,81615.33,7.4,0.24526,0.00012,23.18458]
[1778056365275,35.82,81615.33,7.4,0.24526,0.00012,23.18458]
[1778056365562,35.82,81615.33,7.4,0.24526,0.00012,23.18458]
[1778056365416,35.82,81628.11,7.4,0.24678,0.00012,23.26528]
[1778056365624,35.82,81628.11,7.4,0.24678,0.00012,23.26528]
[1778056365672,35.82,81628.11,7.4,0.24678,0.00012,23.26528]
[1778056366216,35.82,81628.11,7.4,0.24678,0.00012,23.26528]
[1778056366366,35.82,81628.11,7.4,0.24678,0.00012,23.26528]
[1778056366696,35.82,81628.11,7.4,0.24678,0.00012,23.26528]
[1778056366467,35.82,81639.32,7.4,0.24812,0.00012,23.33598]
[1778056367142,35.82,81639.32,7.4,0.24812,0.00012,23.33598]
[1778056367570,35.82,81639.32,7.4,0.24812,0.00012,23.33598]
[1778056367653,35.82,81639.32,7.4,0.24812,0.00012,23.33598]
[1778056367485,35.82,81646.2,7.4,0.24894,0.00012,23.37918]
[1778056368436,35.82,81646.2,7.4,0.24894,0.00012,23.37918]
[1778056368486,35.82,81657.77,7.4,0.25033,0.00012,23.4518]
[1778056368956,35.82,81657.77,7.4,0.25033,0.00012,23.4518]
[1778056368974,35.82,81657.77,7.4,0.25033,0.00012,23.4518]
[1778056369816,35.82,81662.34,7.4,0.25089,0.00012,23.4805]
[1778056369842,35.82,81662.34,7.4,0.25089,0.00012,23.4805]
[1778056373245,35.82,81671.66,7.4,0.25201,0.00012,23.53868]
[1778056373276,35.82,81671.66,7.4,0.25201,0.00012,23.53868]
[1778056375337,35.82,81667.92,7.4,0.25155,0.00012,23.51517]
[1778056375439,35.82,81662.77,7.4,0.25093,0.00012,23.4829]
[1778056375960,35.82,81662.77,7.4,0.25093,0.00012,23.4829]
[1778056376329,35.82,81662.77,7.4,0.25093,0.00012,23.4829]
[1778056376576,35.82,81662.77,7.4,0.25093,0.00012,23.4829]
[1778056376415,35.82,81663.04,7.4,0.25096,0.00012,23.48459]
[1778056377519,35.82,81663.04,7.4,0.25096,0.00012,23.48459]
[1778056380743,35.82,81670.88,7.4,0.25191,0.00012,23.53333]
[1778056382842,35.82,81676.14,7.4,0.25254,0.00012,23.56607]
[1778056388076,35.82,81674.9,7.4,0.25238,0.00012,23.55773]
[1778056389701,35.82,81671.75,7.4,0.25199,0.00012,23.53798]
[1778056389714,35.82,81671.75,7.4,0.25199,0.00012,23.53798]
[1778056391150,35.82,81668.4,7.4,0.25159,0.00012,23.51698]
[1778056392720,35.82,81664.61,7.4,0.25113,0.00012,23.4932]
[1778056393136,35.82,81664.61,7.4,0.25113,0.00012,23.4932]
[1778056393233,35.82,81662.81,7.4,0.25091,0.00012,23.48191]
[1778056397142,35.82,81659.07,7.4,0.25045,0.00012,23.45816]
[1778056397152,35.81,81659.05,7.4,0.25045,0.00012,23.45793]
[1778056397986,35.81,81659.05,7.4,0.25045,0.00012,23.45793]
[1778056397989,35.81,81659.05,7.4,0.25045,0.00012,23.45793]
[1778056400023,35.81,81652.93,7.4,0.24971,0.00012,23.41916]
[1778056401693,35.81,81652.23,7.4,0.24961,0.00012,23.41443]
[1778056402035,35.81,81652.23,7.4,0.24961,0.00012,23.41443]
[1778056402175,35.81,81658.71,7.4,0.25039,0.00012,23.45492]
[1778056403185,35.81,81658.71,7.4,0.25039,0.00012,23.45492]
[1778056403265,35.81,81663.45,7.4,0.25096,0.00012,23.48451]
[1778056409571,35.81,81665.69,7.4,0.25121,0.00012,23.49735]
[1778056409631,35.81,81665.69,7.4,0.25121,0.00012,23.49735]
[1778056409656,35.81,81665.69,7.4,0.25121,0.00012,23.49735]
[1778056409678,35.81,81665.69,7.4,0.25121,0.00012,23.49735]
[1778056409777,35.81,81666.67,7.4,0.25132,0.00012,23.50299]
[1778056409829,35.81,81666.67,7.4,0.25132,0.00012,23.50299]
[1778056409927,35.81,81666.67,7.4,0.25132,0.00012,23.50299]
[1778056409938,35.81,81666.67,7.4,0.25132,0.00012,23.50299]
[1778056409979,35.81,81666.67,7.4,0.25132,0.00012,23.50299]
[1778056410202,35.81,81666.67,7.4,0.25132,0.00012,23.50299]
[1778056410429,35.81,81672.31,7.4,0.252,0.00012,23.53823]
[1778056412645,35.81,81681.01,7.4,0.25302,0.00012,23.58826]
[1778056412904,35.81,81681.01,7.4,0.25302,0.00012,23.58826]
[1778056418079,35.8,81682.96,7.4,0.25324,0.00012,23.59959]
[1778056420123,35.8,81681.62,7.4,0.25307,0.00012,23.5911]
[1778056420196,35.8,81681.62,7.4,0.25307,0.00012,23.5911]
[1778056420281,35.8,81681.62,7.4,0.25307,0.00012,23.5911]
[1778056420599,35.8,81691.58,7.4,0.25428,0.00012,23.65288]
[1778056420780,35.8,81691.58,7.4,0.25428,0.00012,23.65288]
[1778056420802,35.8,81691.58,7.4,0.25428,0.00012,23.65288]
[1778056421020,35.8,81691.58,7.4,0.25428,0.00012,23.65288]
[1778056421462,35.8,81705.08,7.4,0.25592,0.00012,23.73655]
[1778056422326,35.8,81705.08,7.4,0.25592,0.00012,23.73655]
[1778056422334,35.8,81705.08,7.4,0.25592,0.00012,23.73655]
[1778056422368,35.8,81705.08,7.4,0.25592,0.00012,23.73655]
[1778056423509,35.8,81712.01,7.4,0.25676,0.00012,23.77929]
[1778056423572,35.8,81717.96,7.4,0.25749,0.00012,23.81586]
[1778056423779,35.8,81717.96,7.4,0.25749,0.00012,23.81586]
[1778056423790,35.8,81717.96,7.4,0.25749,0.00012,23.81586]
[1778056424336,35.8,81723.73,7.4,0.25819,0.00012,23.85138]
[1778056424765,35.8,81723.73,7.4,0.25819,0.00012,23.85138]
[1778056426418,35.8,81724.92,7.4,0.25833,0.00012,23.85853]
[1778056426519,35.8,81725.56,7.4,0.2584,0.00012,23.86207]
[1778056431622,35.8,81724.87,7.4,0.25831,0.00012,23.85752]
[1778056431641,35.8,81724.87,7.4,0.25831,0.00012,23.85752]
[1778056433442,35.8,81725.32,7.4,0.25836,0.00012,23.86008]
[1778056433633,35.8,81725.32,7.4,0.25836,0.00012,23.86008]
[1778056435282,35.8,81716.32,7.4,0.25726,0.00012,23.80445]
[1778056435415,35.8,81716.32,7.4,0.25726,0.00012,23.80445]
[1778056436255,35.8,81720.64,7.4,0.25778,0.00012,23.83098]
[1778056436511,35.8,81734.44,7.4,0.25947,0.00012,23.91572]
[1778056438812,35.8,81740.55,7.4,0.26021,0.00012,23.95271]
[1778056441879,35.79,81740.4,7.4,0.26019,0.00012,23.95139]
[1778056442196,35.79,81740.4,7.4,0.26019,0.00012,23.95139]
[1778056442230,35.79,81740.4,7.4,0.26019,0.00012,23.95139]
[1778056442258,35.79,81740.4,7.4,0.26019,0.00012,23.95139]
[1778056442400,35.79,81740.4,7.4,0.26019,0.00012,23.95139]
[1778056442481,35.79,81740.4,7.4,0.26019,0.00012,23.95139]
[1778056442481,35.79,81740.4,7.4,0.26019,0.00012,23.95139]
[1778056442653,35.79,81740.4,7.4,0.26019,0.00012,23.95139]
[1778056442608,35.79,81765.9,7.4,0.26332,0.00012,24.10662]
[1778056443024,35.79,81765.9,7.4,0.26332,0.00012,24.10662]
[1778056443091,35.79,81765.9,7.4,0.26332,0.00012,24.10662]
[1778056443414,35.79,81765.9,7.4,0.26332,0.00012,24.10662]
[1778056443639,35.79,81765.9,7.4,0.26332,0.00012,24.10662]
[1778056443784,35.79,81829.5,7.4,0.27124,0.00013,24.48881]
[1778056443818,35.79,81829.5,7.4,0.27124,0.00013,24.48881]
[1778056443898,35.79,81829.5,7.4,0.27124,0.00013,24.48881]
[1778056444147,35.79,81829.5,7.4,0.27124,0.00013,24.48881]
[1778056444246,35.79,81829.5,7.4,0.27124,0.00013,24.48881]
[1778056444298,35.79,81829.5,7.4,0.27124,0.00013,24.48881]
[1778056444689,35.79,81829.5,7.4,0.27124,0.00013,24.48881]
[1778056444726,35.79,81854.7,7.4,0.27441,0.00013,24.63787]
[1778056444969,35.79,81854.7,7.4,0.27441,0.00013,24.63787]
[1778056445069,35.79,81854.7,7.4,0.27441,0.00013,24.63787]
[1778056445153,35.79,81854.7,7.4,0.27441,0.00013,24.63787]
[1778056445248,35.79,81854.7,7.4,0.27441,0.00013,24.63787]
[1778056445312,35.79,81854.7,7.4,0.27441,0.00013,24.63787]
[1778056445369,35.79,81854.7,7.4,0.27441,0.00013,24.63787]
[1778056445476,35.79,81854.7,7.4,0.27441,0.00013,24.63787]
[1778056445529,35.79,81843.43,7.4,0.27299,0.00013,24.57116]
[1778056446114,35.79,81843.43,7.4,0.27299,0.00013,24.57116]
[1778056446718,35.79,81839.24,7.4,0.27245,0.00013,24.54599]
[1778056446742,35.79,81839.24,7.4,0.27245,0.00013,24.54599]
[1778056446762,35.79,81839.24,7.4,0.27245,0.00013,24.54599]
[1778056447725,35.79,81852.86,7.4,0.27416,0.00013,24.62634]
[1778056448107,35.79,81852.86,7.4,0.27416,0.00013,24.62634]
[1778056448649,35.79,81850.97,7.4,0.27393,0.00013,24.61549]
[1778056448807,35.79,81850.97,7.4,0.27393,0.00013,24.61549]
[1778056448999,35.79,81850.97,7.4,0.27393,0.00013,24.61549]
[1778056449193,35.79,81850.97,7.4,0.27393,0.00013,24.61549]
[1778056449551,35.79,81852.01,7.4,0.27407,0.00013,24.62194]
[1778056450145,35.79,81852.01,7.4,0.27407,0.00013,24.62194]
[1778056450561,35.79,81849.2,7.4,0.27372,0.00013,24.60538]
[1778056451890,35.79,81852.77,7.4,0.27416,0.00013,24.62621]
[1778056452574,35.79,81854.05,7.4,0.27433,0.00013,24.63406]
[1778056452976,35.79,81854.05,7.4,0.27433,0.00013,24.63406]
[1778056453250,35.79,81854.05,7.4,0.27433,0.00013,24.63406]
[1778056453959,35.8,81855.15,7.4,0.27448,0.00013,24.64084]
[1778056453969,35.8,81855.15,7.4,0.27448,0.00013,24.64084]
[1778056454058,35.8,81855.15,7.4,0.27448,0.00013,24.64084]
[1778056454465,35.8,81855.15,7.4,0.27448,0.00013,24.64084]
[1778056454592,35.8,81854.61,7.4,0.27441,0.00013,24.63767]
[1778056454739,35.8,81854.61,7.4,0.27441,0.00013,24.63767]
[1778056454808,35.8,81854.61,7.4,0.27441,0.00013,24.63767]
[1778056455598,35.8,81837.44,7.4,0.27225,0.00013,24.53651]
[1778056455866,35.8,81837.44,7.4,0.27225,0.00013,24.53651]
[1778056459170,35.8,81840.74,7.4,0.27267,0.00013,24.55597]
[1778056459798,35.8,81847.41,7.4,0.2735,0.00013,24.59532]
[1778056459829,35.8,81847.41,7.4,0.2735,0.00013,24.59532]
[1778056459832,35.8,81847.41,7.4,0.2735,0.00013,24.59532]
[1778056459834,35.8,81847.41,7.4,0.2735,0.00013,24.59532]
[1778056460025,35.8,81847.41,7.4,0.2735,0.00013,24.59532]
[1778056460836,35.8,81848.47,7.4,0.27363,0.00013,24.60149]
[1778056460841,35.8,81848.47,7.4,0.27363,0.00013,24.60149]
[1778056461292,35.8,81848.47,7.4,0.27363,0.00013,24.60149]
[1778056461377,35.8,81848.47,7.4,0.27363,0.00013,24.60149]
[1778056461527,35.8,81848.47,7.4,0.27363,0.00013,24.60149]
[1778056461561,35.8,81848.47,7.4,0.27363,0.00013,24.60149]
[1778056461713,35.8,81845.61,7.4,0.27328,0.00013,24.58462]
[1778056461843,35.8,81845.61,7.4,0.27328,0.00013,24.58462]
[1778056462139,35.8,81845.61,7.4,0.27328,0.00013,24.58462]
[1778056462226,35.8,81845.61,7.4,0.27328,0.00013,24.58462]
[1778056462243,35.8,81845.61,7.4,0.27328,0.00013,24.58462]
[1778056462314,35.8,81845.61,7.4,0.27328,0.00013,24.58462]
[1778056462337,35.8,81845.61,7.4,0.27328,0.00013,24.58462]
[1778056462477,35.8,81845.61,7.4,0.27328,0.00013,24.58462]
[1778056462648,35.79,81807.65,7.4,0.26851,0.00012,24.35866]
[1778056463192,35.79,81807.65,7.4,0.26851,0.00012,24.35866]
[1778056463685,35.79,81792.67,7.4,0.26665,0.00012,24.26885]
[1778056467683,35.8,81782.54,7.4,0.26541,0.00012,24.20856]
[1778056468464,35.8,81782.54,7.4,0.26541,0.00012,24.20856]
[1778056468472,35.8,81782.54,7.4,0.26541,0.00012,24.20856]
[1778056468651,35.8,81782.54,7.4,0.26541,0.00012,24.20856]
[1778056469718,35.8,81782.14,7.4,0.26537,0.00012,24.20661]
[1778056470859,35.8,81782.14,7.4,0.26537,0.00012,24.20661]
[1778056471303,35.8,81782.14,7.4,0.26537,0.00012,24.20661]
[1778056472538,35.8,81777.28,7.4,0.26475,0.00012,24.1735]
[1778056472638,35.8,81773.98,7.4,0.26435,0.00012,24.1541]
[1778056475553,35.8,81771.94,7.4,0.2641,0.00012,24.14196]
[1778056476945,35.8,81768.95,7.4,0.26374,0.00012,24.12427]
[1778056477014,35.8,81768.95,7.4,0.26374,0.00012,24.12427]
[1778056477267,35.8,81768.95,7.4,0.26374,0.00012,24.12427]
[1778056477675,35.8,81768.95,7.4,0.26374,0.00012,24.12427]
[1778056477328,35.8,81766.79,7.4,0.26348,0.00012,24.11141]
[1778056477982,35.8,81766.79,7.4,0.26348,0.00012,24.11141]
[1778056477992,35.81,81756.27,7.4,0.26219,0.00012,24.04764]
[1778056479092,35.81,81756.27,7.4,0.26219,0.00012,24.04764]
[1778056479240,35.81,81756.27,7.4,0.26219,0.00012,24.04764]
[1778056481193,35.81,81747.8,7.4,0.26115,0.00012,23.99648]
[1778056481275,35.81,81747.8,7.4,0.26115,0.00012,23.99648]
[1778056481295,35.81,81747.8,7.4,0.26115,0.00012,23.99648]
[1778056481448,35.81,81747.8,7.4,0.26115,0.00012,23.99648]
[1778056481637,35.81,81747.8,7.4,0.26115,0.00012,23.99648]
[1778056481657,35.81,81747.8,7.4,0.26115,0.00012,23.99648]
[1778056481690,35.81,81747.8,7.4,0.26115,0.00012,23.99648]
[1778056481661,35.81,81747.85,7.4,0.26117,0.00012,23.99723]
[1778056482162,35.81,81747.85,7.4,0.26117,0.00012,23.99723]
[1778056482234,35.81,81747.85,7.4,0.26117,0.00012,23.99723]
[1778056482341,35.81,81736.2,7.4,0.25974,0.00012,23.92601]
[1778056482778,35.81,81736.2,7.4,0.25974,0.00012,23.92601]
[1778056482802,35.81,81736.2,7.4,0.25974,0.00012,23.92601]
[1778056483242,35.81,81726.83,7.4,0.25859,0.00012,23.86879]
[1778056483934,35.81,81726.83,7.4,0.25859,0.00012,23.86879]
[1778056483954,35.81,81726.83,7.4,0.25859,0.00012,23.86879]
[1778056486323,35.81,81720.29,7.4,0.25779,0.00012,23.82822]
[1778056486477,35.81,81717.7,7.4,0.25747,0.00012,23.81213]
[1778056487353,35.81,81717.7,7.4,0.25747,0.00012,23.81213]
[1778056487454,35.81,81714.93,7.4,0.25714,0.00012,23.79545]
[1778056490794,35.81,81720.86,7.4,0.25786,0.00012,23.83164]
[1778056491710,35.81,81720.86,7.4,0.25786,0.00012,23.83164]
[1778056492050,35.81,81724.24,7.4,0.25826,0.00012,23.85214]
[1778056493930,35.81,81724.49,7.4,0.25829,0.00012,23.85342]
[1778056498976,35.8,81717.75,7.4,0.25744,0.00012,23.81072]
[1778056500872,35.8,81717.51,7.4,0.2574,0.00012,23.8086]
[1778056501800,35.8,81720.19,7.4,0.25772,0.00012,23.82511]
[1778056501836,35.8,81720.19,7.4,0.25772,0.00012,23.82511]
[1778056502195,35.8,81720.19,7.4,0.25772,0.00012,23.82511]
[1778056502351,35.8,81720.19,7.4,0.25772,0.00012,23.82511]
[1778056502452,35.8,81729.17,7.4,0.25882,0.00012,23.88011]
[1778056503544,35.8,81729.17,7.4,0.25882,0.00012,23.88011]
[1778056505966,35.8,81741.14,7.4,0.26028,0.00012,23.95315]
[1778056510517,35.8,81755.15,7.4,0.26199,0.00012,24.03785]
[1778056513535,35.79,81744.43,7.4,0.26065,0.00012,23.97171]
[1778056515251,35.79,81745.53,7.4,0.26078,0.00012,23.97826]
[1778056521217,35.79,81746.07,7.4,0.26082,0.00012,23.98043]
[1778056524791,35.79,81751.57,7.4,0.26149,0.00012,24.01325]
[1778056524903,35.79,81751.57,7.4,0.26149,0.00012,24.01325]
[1778056525193,35.79,81751.57,7.4,0.26149,0.00012,24.01325]
[1778056525198,35.78,81738.61,7.4,0.25989,0.00012,23.93381]
[1778056529370,35.78,81730.53,7.4,0.25889,0.00012,23.88383]
[1778056530223,35.78,81729.69,7.4,0.25878,0.00012,23.87847]
[1778056530508,35.78,81729.69,7.4,0.25878,0.00012,23.87847]
[1778056531713,35.78,81742.78,7.4,0.26035,0.00012,23.95444]
[1778056536736,35.78,81747.89,7.4,0.26097,0.00012,23.98518]
[1778056538105,35.78,81748.83,7.4,0.26108,0.00012,23.99056]
[1778056539806,35.78,81752.18,7.4,0.26148,0.00012,24.01043]
[1778056542057,35.77,81760.5,7.4,0.2625,0.00012,24.06065]
[1778056542193,35.77,81760.5,7.4,0.2625,0.00012,24.06065]
[1778056542504,35.77,81762.6,7.4,0.26276,0.00012,24.07342]
[1778056542885,35.77,81762.6,7.4,0.26276,0.00012,24.07342]
[1778056543366,35.77,81762.6,7.4,0.26276,0.00012,24.07342]
[1778056543603,35.77,81762.6,7.4,0.26276,0.00012,24.07342]
[1778056543635,35.77,81769.56,7.4,0.26361,0.00012,24.11554]
[1778056548637,35.78,81770.82,7.4,0.26379,0.00012,24.12415]
[1778056548684,35.78,81770.82,7.4,0.26379,0.00012,24.12415]
[1778056548692,35.78,81771.26,7.4,0.26385,0.00012,24.12733]
[1778056553814,35.78,81768.48,7.4,0.26349,0.00012,24.10964]
[1778056554201,35.78,81768.48,7.4,0.26349,0.00012,24.10964]
[1778056554300,35.78,81772.19,7.4,0.26395,0.00012,24.13194]
[1778056559336,35.78,81772.38,7.4,0.264,0.00012,24.13434]
[1778056563970,35.78,81771.09,7.4,0.26386,0.00012,24.12754]
[1778056564194,35.78,81771.09,7.4,0.26386,0.00012,24.12754]
[1778056564507,35.78,81783.44,7.4,0.2654,0.00012,24.20252]
[1778056565645,35.79,81797.87,7.4,0.26719,0.00012,24.2897]
[1778056569470,35.79,81793.76,7.4,0.2667,0.00012,24.26558]
[1778056571519,35.79,81785.62,7.4,0.26569,0.00012,24.21696]
[1778056571582,35.79,81781.52,7.4,0.26519,0.00012,24.19246]
[1778056572695,35.79,81781.52,7.4,0.26519,0.00012,24.19246]
[1778056572755,35.79,81779.3,7.4,0.26493,0.00012,24.17952]
[1778056572969,35.79,81779.3,7.4,0.26493,0.00012,24.17952]
[1778056573619,35.79,81779.3,7.4,0.26493,0.00012,24.17952]
[1778056573734,35.79,81779.3,7.4,0.26493,0.00012,24.17952]
[1778056574732,35.79,81776.78,7.4,0.26462,0.00012,24.1645]
[1778056574794,35.79,81773.53,7.4,0.26421,0.00012,24.14459]
[1778056575437,35.79,81773.53,7.4,0.26421,0.00012,24.14459]
[1778056575452,35.79,81773.81,7.4,0.26425,0.00012,24.14628]
[1778056576474,35.79,81773.81,7.4,0.26425,0.00012,24.14628]
[1778056576515,35.79,81773.81,7.4,0.26425,0.00012,24.14628]
[1778056581436,35.79,81764.23,7.4,0.26304,0.00012,24.08715]
[1778056584933,35.78,81773.05,7.4,0.26411,0.00012,24.13964]
[1778056585792,35.79,81777.32,7.4,0.26464,0.00012,24.16573]
[1778056585993,35.79,81777.32,7.4,0.26464,0.00012,24.16573]
[1778056587080,35.79,81783.43,7.4,0.2654,0.00012,24.20266]
[1778056589194,35.79,81794.0,7.4,0.26672,0.00012,24.26673]
[1778056589277,35.79,81794.0,7.4,0.26672,0.00012,24.26673]
[1778056589447,35.79,81794.0,7.4,0.26672,0.00012,24.26673]
[1778056589788,35.79,81801.36,7.4,0.26764,0.00012,24.31127]
[1778056590719,35.79,81801.36,7.4,0.26764,0.00012,24.31127]
[1778056590755,35.79,81801.36,7.4,0.26764,0.00012,24.31127]
[1778056590766,35.79,81811.04,7.4,0.26885,0.00012,24.3694]
[1778056591350,35.79,81811.04,7.4,0.26885,0.00012,24.3694]
[1778056591425,35.79,81811.04,7.4,0.26885,0.00012,24.3694]
[1778056591486,35.79,81811.04,7.4,0.26885,0.00012,24.3694]
[1778056591635,35.79,81811.04,7.4,0.26885,0.00012,24.3694]
[1778056592193,35.79,81817.16,7.4,0.26959,0.00012,24.40206]
[1778056592711,35.79,81821.98,7.4,0.2702,0.00013,24.43094]
[1778056596585,35.79,81821.29,7.4,0.27012,0.00013,24.42704]
[1778056596604,35.79,81815.95,7.4,0.26945,0.00012,24.39529]
[1778056598617,35.79,81806.23,7.4,0.26824,0.00012,24.33735]
[1778056600365,35.79,81805.9,7.4,0.2682,0.00012,24.33547]
[1778056600550,35.79,81805.9,7.4,0.2682,0.00012,24.33547]
[1778056601081,35.79,81800.8,7.4,0.26757,0.00012,24.30501]
[1778056601084,35.79,81800.8,7.4,0.26757,0.00012,24.30501]
[1778056601636,35.79,81800.8,7.4,0.26757,0.00012,24.30501]
[1778056601737,35.79,81797.55,7.4,0.26717,0.00012,24.28579]
[1778056607681,35.8,81790.17,7.4,0.26627,0.00012,24.242]
[1778056607930,35.8,81790.17,7.4,0.26627,0.00012,24.242]
[1778056613725,35.8,81791.4,7.4,0.26644,0.00012,24.25019]
[1778056616588,35.8,81792.62,7.4,0.2666,0.00012,24.25791]
[1778056617193,35.8,81798.78,7.4,0.26737,0.00012,24.29505]
[1778056617754,35.8,81800.26,7.4,0.26756,0.00012,24.30411]
[1778056622788,35.8,81803.46,7.4,0.26797,0.00012,24.32416]
[1778056622875,35.8,81803.46,7.4,0.26797,0.00012,24.32416]
[1778056628090,35.81,81806.81,7.4,0.2684,0.00012,24.34488]
[1778056633865,35.81,81798.99,7.4,0.26745,0.00012,24.29892]
[1778056638954,35.81,81792.1,7.4,0.26661,0.00012,24.25825]
[1778056641631,35.81,81788.72,7.4,0.2662,0.00012,24.23837]
[1778056641732,35.81,81786.81,7.4,0.26597,0.00012,24.22711]
[1778056643935,35.82,81796.06,7.4,0.26713,0.00012,24.28326]
[1778056648970,35.82,81796.66,7.4,0.26721,0.00012,24.28738]
[1778056651511,35.82,81796.7,7.4,0.26722,0.00012,24.28771]
[1778056652192,35.82,81796.77,7.4,0.26721,0.00012,24.28424]
[1778056652282,35.82,81796.81,7.4,0.26721,0.00012,24.28458]
[1778056656572,35.82,81795.06,7.4,0.26701,0.00012,24.27464]
[1778056656607,35.82,81789.77,7.4,0.26636,0.00012,24.24305]
[1778056660864,35.82,81789.83,7.4,0.26637,0.00012,24.24385]
[1778056661925,35.82,81787.84,7.4,0.26613,0.00012,24.23216]
[1778056661950,35.82,81787.84,7.4,0.26613,0.00012,24.23216]
[1778056662973,35.83,81782.25,7.4,0.26544,0.00012,24.19863]
[1778056662988,35.83,81782.25,7.4,0.26544,0.00012,24.19863]
[1778056665848,35.83,81773.03,7.4,0.26431,0.00012,24.14337]
[1778056667542,35.83,81772.67,7.4,0.26427,0.00012,24.14169]
[1778056667637,35.83,81772.67,7.4,0.26427,0.00012,24.14169]
[1778056667860,35.83,81772.81,7.4,0.2643,0.00012,24.14303]
[1778056669852,35.83,81771.85,7.4,0.26418,0.00012,24.137]
[1778056670453,35.83,81767.34,7.4,0.26362,0.00012,24.1095]
[1778056675620,35.83,81766.51,7.4,0.2635,0.00012,24.10376]
[1778056681195,35.82,81763.71,7.4,0.26313,0.00012,24.08548]
[1778056686585,35.82,81766.13,7.4,0.26341,0.00012,24.09949]
[1778056686799,35.82,81763.75,7.4,0.26311,0.00012,24.08461]
[1778056690628,35.82,81761.83,7.4,0.26286,0.00012,24.07244]
[1778056690776,35.82,81761.83,7.4,0.26286,0.00012,24.07244]
[1778056692686,35.81,81751.09,7.4,0.26153,0.00012,24.00661]
[1778056698308,35.81,81750.5,7.4,0.26143,0.00012,24.0021]
[1778056704357,35.81,81753.04,7.4,0.26172,0.00012,24.01625]
[1778056709391,35.8,81748.2,7.4,0.2611,0.00012,23.98579]
[1778056714427,35.8,81745.32,7.4,0.26071,0.00012,23.96343]
[1778056718263,35.8,81742.23,7.4,0.26032,0.00012,23.94414]
[1778056718371,35.8,81742.23,7.4,0.26032,0.00012,23.94414]
[1778056718965,35.8,81742.23,7.4,0.26032,0.00012,23.94414]
[1778056719548,35.8,81731.84,7.4,0.25904,0.00012,23.88027]
[1778056721870,35.8,81730.18,7.4,0.25883,0.00012,23.86994]
[1778056721971,35.8,81728.99,7.4,0.25868,0.00012,23.86237]
[1778056722317,35.8,81728.99,7.4,0.25868,0.00012,23.86237]
[1778056722864,35.8,81728.37,7.4,0.2586,0.00012,23.85843]
[1778056723962,35.8,81728.37,7.4,0.2586,0.00012,23.85843]
[1778056724189,35.8,81725.13,7.4,0.25821,0.00012,23.83852]
[1778056724278,35.8,81725.13,7.4,0.25821,0.00012,23.83852]
[1778056724975,35.8,81716.54,7.4,0.25715,0.00012,23.78536]
[1778056725859,35.8,81716.54,7.4,0.25715,0.00012,23.78536]
[1778056729234,35.79,81706.11,7.4,0.25587,0.00012,23.72062]
[1778056729653,35.79,81706.11,7.4,0.25587,0.00012,23.72062]
[1778056729654,35.79,81706.11,7.4,0.25587,0.00012,23.72062]
[1778056729815,35.79,81705.79,7.4,0.25583,0.00012,23.71856]
[1778056730786,35.79,81691.84,7.4,0.25413,0.00012,23.63188]
[1778056731282,35.79,81691.84,7.4,0.25413,0.00012,23.63188]
[1778056731644,35.79,81691.84,7.4,0.25413,0.00012,23.63188]
[1778056731870,35.79,81691.84,7.4,0.25413,0.00012,23.63188]
[1778056731971,35.79,81688.3,7.4,0.2537,0.00012,23.60971]
[1778056737589,35.79,81689.73,7.4,0.25385,0.00012,23.61761]
[1778056741396,35.79,81684.24,7.4,0.25317,0.00012,23.5829]
[1778056741874,35.79,81685.34,7.4,0.2533,0.00012,23.5896]
[1778056742305,35.79,81685.34,7.4,0.2533,0.00012,23.5896]
[1778056742307,35.79,81685.34,7.4,0.2533,0.00012,23.5896]
[1778056742371,35.79,81685.34,7.4,0.2533,0.00012,23.5896]
[1778056742632,35.79,81678.74,7.4,0.2525,0.00012,23.5484]
[1778056743182,35.79,81678.74,7.4,0.2525,0.00012,23.5484]
[1778056743192,35.79,81678.74,7.4,0.2525,0.00012,23.5484]
[1778056745260,35.79,81668.84,7.4,0.2513,0.00012,23.48634]
[1778056745450,35.79,81668.84,7.4,0.2513,0.00012,23.48634]
[1778056746267,35.79,81666.43,7.4,0.25101,0.00012,23.47119]
[1778056746603,35.79,81666.43,7.4,0.25101,0.00012,23.47119]
[1778056746657,35.79,81666.43,7.4,0.25101,0.00012,23.47119]
[1778056746797,35.79,81667.52,7.4,0.25114,0.00012,23.47801]
[1778056747294,35.79,81667.52,7.4,0.25114,0.00012,23.47801]
[1778056747862,35.79,81667.52,7.4,0.25114,0.00012,23.47801]
[1778056749116,35.78,81655.18,7.4,0.24962,0.00012,23.39933]
[1778056749357,35.78,81655.18,7.4,0.24962,0.00012,23.39933]
[1778056749960,35.78,81646.52,7.4,0.24857,0.00012,23.34407]
[1778056750596,35.78,81646.52,7.4,0.24857,0.00012,23.34407]
[1778056750610,35.78,81646.52,7.4,0.24857,0.00012,23.34407]
[1778056750865,35.78,81636.45,7.4,0.24736,0.00012,23.28057]
[1778056751624,35.78,81636.45,7.4,0.24736,0.00012,23.28057]
[1778056753248,35.78,81626.52,7.4,0.24614,0.00012,23.21645]
[1778056754235,35.78,81628.75,7.4,0.24641,0.00012,23.23057]
[1778056754278,35.78,81628.75,7.4,0.24641,0.00012,23.23057]
[1778056754716,35.78,81625.62,7.4,0.24604,0.00012,23.21077]
[1778056755306,35.78,81625.62,7.4,0.24604,0.00012,23.21077]
[1778056759553,35.77,81626.53,7.4,0.24614,0.00012,23.21617]
[1778056759631,35.77,81626.53,7.4,0.24614,0.00012,23.21617]
[1778056759862,35.77,81631.86,7.4,0.24677,0.00012,23.24982]
[1778056760249,35.77,81631.86,7.4,0.24677,0.00012,23.24982]
[1778056760346,35.77,81631.86,7.4,0.24677,0.00012,23.24982]
[1778056760371,35.77,81631.86,7.4,0.24677,0.00012,23.24982]
[1778056760873,35.77,81642.47,7.4,0.24805,0.00012,23.31683]
[1778056763038,35.77,81649.12,7.4,0.24885,0.00012,23.35882]
[1778056768819,35.77,81640.29,7.4,0.24779,0.00012,23.30312]
[1778056770068,35.77,81640.6,7.4,0.24782,0.00012,23.3051]
[1778056776876,35.78,81641.36,7.4,0.24789,0.00012,23.30593]
[1778056781910,35.77,81642.58,7.4,0.24803,0.00012,23.31356]
[1778056784048,35.77,81644.25,7.4,0.24823,0.00012,23.32405]
[1778056788453,35.77,81644.4,7.4,0.24825,0.00012,23.32487]
[1778056792756,35.77,81647.8,7.4,0.24865,0.00012,23.34609]
[1778056798022,35.77,81661.28,7.4,0.25027,0.00012,23.4303]
[1778056803057,35.77,81659.38,7.4,0.25002,0.00012,23.41765]
[1778056806195,35.77,81659.73,7.4,0.25006,0.00012,23.41957]
[1778056806584,35.77,81659.73,7.4,0.25006,0.00012,23.41957]
[1778056806747,35.77,81662.93,7.4,0.25044,0.00012,23.43951]
[1778056809161,35.77,81664.06,7.4,0.25058,0.00012,23.44649]
[1778056809177,35.77,81663.13,7.4,0.25046,0.00012,23.4406]
[1778056814806,35.77,81662.1,7.4,0.25033,0.00012,23.4335]
[1778056820176,35.76,81663.77,7.4,0.25051,0.00012,23.44287]
[1778056825211,35.76,81656.56,7.4,0.24962,0.00012,23.39691]
[1778056829878,35.76,81651.38,7.4,0.24899,0.00012,23.36404]
[1778056835280,35.76,81655.23,7.4,0.24942,0.00012,23.38365]
[1778056839706,35.76,81653.78,7.4,0.24924,0.00012,23.37429]
[1778056846083,35.76,81651.16,7.4,0.24892,0.00012,23.35749]
[1778056848436,35.76,81650.94,7.4,0.24889,0.00012,23.35595]
[1778056848951,35.75,81650.17,7.4,0.24879,0.00012,23.35105]
[1778056849800,35.75,81650.17,7.4,0.24879,0.00012,23.35105]
[1778056849848,35.75,81648.6,7.4,0.2486,0.00012,23.34101]
[1778056855422,35.75,81649.57,7.4,0.24872,0.00012,23.34697]
[1778056860458,35.75,81647.79,7.4,0.2485,0.00012,23.33562]
[1778056862000,35.75,81647.79,7.4,0.2485,0.00012,23.33562]
[1778056867507,35.75,81650.78,7.4,0.24885,0.00012,23.3542]
[1778056872722,35.75,81650.84,7.4,0.24886,0.00012,23.35441]
[1778056873227,35.75,81650.92,7.4,0.24887,0.00012,23.35488]
[1778056874003,35.75,81650.92,7.4,0.24887,0.00012,23.35488]
[1778056878053,35.75,81656.61,7.4,0.24955,0.00012,23.39043]
[1778056878065,35.75,81656.61,7.4,0.24955,0.00012,23.39043]
[1778056880120,35.75,81661.67,7.4,0.25015,0.00012,23.42207]
[1778056880125,35.75,81661.67,7.4,0.25015,0.00012,23.42207]
[1778056881108,35.75,81665.87,7.4,0.25066,0.00012,23.44832]
[1778056886765,35.75,81665.75,7.4,0.25063,0.00012,23.44671]
[1778056888827,35.75,81666.49,7.4,0.25071,0.00012,23.45107]
[1778056890194,35.75,81668.63,7.4,0.25096,0.00012,23.46418]
[1778056890669,35.75,81670.11,7.4,0.25114,0.00012,23.4733]
[1778056895704,35.74,81667.95,7.4,0.25085,0.00012,23.45541]
[1778056896572,35.74,81667.95,7.4,0.25085,0.00012,23.45541]
[1778056896711,35.74,81668.1,7.4,0.25086,0.00012,23.4563]
[1778056901747,35.74,81666.52,7.4,0.25066,0.00012,23.44559]
[1778056905914,35.74,81668.45,7.4,0.25088,0.00012,23.45723]
[1778056908854,35.74,81669.04,7.4,0.25094,0.00012,23.46044]
[1778056909057,35.74,81669.04,7.4,0.25094,0.00012,23.46044]
[1778056909125,35.74,81669.04,7.4,0.25094,0.00012,23.46044]
[1778056909137,35.74,81669.04,7.4,0.25093,0.00012,23.46011]
[1778056909207,35.74,81669.04,7.4,0.25093,0.00012,23.46011]
[1778056909312,35.74,81669.04,7.4,0.25093,0.00012,23.46011]
[1778056910203,35.74,81674.71,7.4,0.25162,0.00012,23.49564]
[1778056911417,35.74,81675.11,7.4,0.25167,0.00012,23.49805]
[1778056916852,35.74,81671.11,7.4,0.25117,0.00012,23.47256]
[1778056920672,35.73,81671.61,7.4,0.25123,0.00012,23.47548]
[1778056920777,35.73,81671.61,7.4,0.25123,0.00012,23.47548]
[1778056921153,35.73,81671.61,7.4,0.25123,0.00012,23.47548]
[1778056921168,35.73,81671.61,7.4,0.25123,0.00012,23.47548]
[1778056920880,35.73,81675.1,7.4,0.25165,0.00012,23.49727]
[1778056921864,35.73,81675.1,7.4,0.25165,0.00012,23.49727]
[1778056922194,35.73,81684.59,7.4,0.2528,0.00012,23.55663]
[1778056922371,35.73,81684.59,7.4,0.2528,0.00012,23.55663]
[1778056923013,35.73,81696.83,7.4,0.25429,0.00012,23.63291]
[1778056923970,35.73,81696.83,7.4,0.25429,0.00012,23.63291]
[1778056926614,35.73,81699.06,7.4,0.25456,0.00012,23.6467]
[1778056926654,35.73,81699.06,7.4,0.25456,0.00012,23.6467]
[1778056926926,35.73,81699.65,7.4,0.25463,0.00012,23.65037]
[1778056931180,35.73,81698.65,7.4,0.2545,0.00012,23.64371]
[1778056938192,35.73,81703.74,7.4,0.2551,0.00012,23.67429]
[1778056939054,35.73,81705.91,7.4,0.25536,0.00012,23.68735]
[1778056939867,35.73,81705.91,7.4,0.25536,0.00012,23.68735]
[1778056945097,35.73,81710.49,7.4,0.2559,0.00012,23.71524]
[1778056950131,35.72,81705.71,7.4,0.25531,0.00012,23.6851]
[1778056955167,35.72,81705.64,7.4,0.25527,0.00012,23.68031]
[1778056956197,35.72,81705.64,7.4,0.25527,0.00012,23.68031]
[1778056958328,35.72,81709.22,7.4,0.2557,0.00012,23.70231]
[1778056959230,35.72,81711.98,7.4,0.25604,0.00012,23.71944]
[1778056963913,35.72,81713.03,7.4,0.25617,0.00012,23.72594]
[1778056964230,35.72,81713.48,7.4,0.25622,0.00012,23.72861]
[1778056965322,35.72,81713.48,7.4,0.25622,0.00012,23.7285]
[1778056967127,35.72,81713.48,7.4,0.25622,0.00012,23.7285]
[1778056967161,35.72,81713.68,7.4,0.25624,0.00012,23.72973]
[1778056972829,35.72,81714.55,7.4,0.25635,0.00012,23.73508]
[1778056974505,35.72,81714.76,7.4,0.25637,0.00012,23.73635]
[1778056974528,35.72,81714.76,7.4,0.25637,0.00012,23.73635]
[1778056974935,35.72,81714.76,7.4,0.25637,0.00012,23.73635]
[1778056975447,35.72,81714.73,7.4,0.25637,0.00012,23.73615]
[1778056976108,35.72,81714.73,7.4,0.25637,0.00012,23.73615]
[1778056980278,35.72,81712.65,7.4,0.25611,0.00012,23.72319]
[1778056980333,35.72,81712.65,7.4,0.25611,0.00012,23.72319]
[1778056980352,35.72,81710.87,7.4,0.2559,0.00012,23.71216]
[1778056982122,35.72,81710.87,7.4,0.2559,0.00012,23.71216]
[1778056982983,35.72,81708.96,7.4,0.25566,0.00012,23.70014]
[1778056983084,35.72,81706.07,7.4,0.25531,0.00012,23.68221]
[1778056987476,35.72,81713.29,7.4,0.25619,0.00012,23.72692]
[1778056992180,35.72,81715.24,7.4,0.25642,0.00012,23.73896]
[1778056992790,35.72,81715.43,7.4,0.25645,0.00012,23.74009]
[1778056993140,35.72,81715.43,7.4,0.25645,0.00012,23.74009]
[1778056993342,35.72,81718.67,7.4,0.25684,0.00012,23.7601]
[1778056994045,35.72,81718.67,7.4,0.25684,0.00012,23.7601]
[1778056994600,35.72,81720.73,7.4,0.25709,0.00012,23.77283]
[1778056994603,35.72,81720.73,7.4,0.25709,0.00012,23.77283]
[1778056994757,35.72,81720.73,7.4,0.25709,0.00012,23.77283]
[1778056994765,35.72,81720.73,7.4,0.25709,0.00012,23.77283]
[1778056994808,35.72,81720.73,7.4,0.25709,0.00012,23.77283]
[1778056996464,35.72,81710.81,7.4,0.25588,0.00012,23.71132]
[1778057001499,35.72,81716.98,7.4,0.25663,0.00012,23.74949]
[1778057004855,35.72,81716.84,7.4,0.25661,0.00012,23.74856]
[1778057010562,35.72,81719.54,7.4,0.25694,0.00012,23.765]
[1778057015597,35.72,81720.49,7.4,0.25703,0.00012,23.76667]
[1778057020829,35.72,81719.36,7.4,0.25688,0.00012,23.75954]
[1778057021038,35.72,81719.36,7.4,0.25688,0.00012,23.75954]
[1778057023712,35.72,81721.97,7.4,0.2572,0.00012,23.77558]
[1778057025015,35.72,81722.0,7.4,0.2572,0.00012,23.77572]
[1778057029138,35.72,81721.87,7.4,0.25718,0.00012,23.77473]
[1778057034730,35.72,81718.6,7.4,0.25678,0.00012,23.75428]
[1778057039765,35.72,81719.49,7.4,0.25689,0.00012,23.75966]
[1778057043227,35.72,81719.31,7.4,0.25686,0.00012,23.75849]
[1778057044549,35.72,81724.59,7.4,0.25751,0.00012,23.79105]
[1778057046610,35.71,81731.42,7.4,0.25834,0.00012,23.83303]
[1778057051257,35.71,81730.55,7.4,0.25823,0.00012,23.82725]
[1778057055119,35.71,81723.97,7.4,0.25741,0.00012,23.78631]
[1778057055339,35.71,81723.91,7.4,0.2574,0.00012,23.78589]
[1778057056081,35.71,81723.91,7.4,0.2574,0.00012,23.78589]
[1778057057120,35.71,81723.01,7.4,0.25729,0.00012,23.78013]
[1778057059116,35.71,81720.65,7.4,0.257,0.00012,23.76551]
[1778057060091,35.71,81719.91,7.4,0.25691,0.00012,23.7609]
[1778057060127,35.71,81716.73,7.4,0.25652,0.00012,23.7412]
[1778057061210,35.71,81716.73,7.4,0.25652,0.00012,23.7412]
[1778057063605,35.71,81706.48,7.4,0.25526,0.00012,23.67747]
[1778057063719,35.71,81706.48,7.4,0.25526,0.00012,23.67747]
[1778057068726,35.71,81708.61,7.4,0.25552,0.00012,23.69048]
[1778057072454,35.71,81708.9,7.4,0.25552,0.00012,23.68803]
[1778057074736,35.71,81708.45,7.4,0.25547,0.00012,23.68512]
[1778057074840,35.71,81708.45,7.4,0.25547,0.00012,23.68512]
[1778057075014,35.71,81698.09,7.4,0.2542,0.00012,23.62067]
[1778057076631,35.71,81695.37,7.4,0.25387,0.00012,23.60374]
[1778057076637,35.71,81695.37,7.4,0.25387,0.00012,23.60374]
[1778057077315,35.71,81695.37,7.4,0.25387,0.00012,23.60374]
[1778057077127,35.71,81693.2,7.4,0.25361,0.00012,23.59026]
[1778057078076,35.71,81693.2,7.4,0.25361,0.00012,23.59026]
[1778057080079,35.71,81695.41,7.4,0.25387,0.00012,23.60392]
[1778057080620,35.71,81695.54,7.4,0.25389,0.00012,23.60466]
[1778057085912,35.71,81694.27,7.4,0.25373,0.00012,23.59645]
[1778057086284,35.71,81694.27,7.4,0.25373,0.00012,23.59645]
[1778057088576,35.71,81699.54,7.4,0.25437,0.00012,23.62912]
[1778057094147,35.71,81699.3,7.4,0.25433,0.00012,23.62717]
[1778057097300,35.7,81700.27,7.4,0.25444,0.00012,23.63305]
[1778057097544,35.7,81701.05,7.4,0.25454,0.00012,23.63782]
[1778057099075,35.7,81702.59,7.4,0.25472,0.00012,23.64732]
[1778057099157,35.7,81702.59,7.4,0.25472,0.00012,23.64732]
[1778057099182,35.7,81702.89,7.4,0.25476,0.00012,23.64909]
[1778057099946,35.7,81702.89,7.4,0.25476,0.00012,23.64909]
[1778057100220,35.7,81702.89,7.4,0.25476,0.00012,23.64909]
[1778057100247,35.7,81701.53,7.4,0.25459,0.00012,23.64053]
[1778057105698,35.7,81707.46,7.4,0.2553,0.00012,23.67685]
[1778057106568,35.7,81707.0,7.4,0.25524,0.00012,23.67387]
[1778057112091,35.7,81707.63,7.4,0.2553,0.00012,23.67699]
[1778057113864,35.7,81708.31,7.4,0.25538,0.00012,23.68094]
[1778057113890,35.7,81708.31,7.4,0.25538,0.00012,23.68094]
[1778057114192,35.7,81708.31,7.4,0.25538,0.00012,23.68094]
[1778057114288,35.7,81710.88,7.4,0.25569,0.00012,23.69676]
[1778057115892,35.7,81717.45,7.4,0.25649,0.00012,23.73744]
[1778057121337,35.7,81712.16,7.4,0.25584,0.00012,23.70421]
[1778057122564,35.7,81712.88,7.4,0.25593,0.00012,23.70862]
[1778057122606,35.7,81712.88,7.4,0.25593,0.00012,23.70862]
[1778057128386,35.69,81708.51,7.4,0.25539,0.00012,23.68126]
[1778057129972,35.69,81708.56,7.4,0.25539,0.00012,23.68154]
[1778057130400,35.69,81709.61,7.4,0.25552,0.00012,23.68792]
[1778057134998,35.69,81709.68,7.4,0.25549,0.00012,23.6839]
[1778057135193,35.69,81709.68,7.4,0.25549,0.00012,23.6839]
[1778057135294,35.69,81709.65,7.4,0.25548,0.00012,23.68344]
[1778057138646,35.69,81712.76,7.4,0.25586,0.00012,23.70265]
[1778057143892,35.69,81709.62,7.4,0.25547,0.00012,23.68295]
[1778057146472,35.69,81709.57,7.4,0.25546,0.00012,23.68254]
[1778057148149,35.69,81710.88,7.4,0.25562,0.00012,23.69059]
[1778057150465,35.69,81719.29,7.4,0.25665,0.00012,23.74268]
[1778057150586,35.69,81724.23,7.4,0.25725,0.00012,23.77314]
[1778057151158,35.69,81724.23,7.4,0.25725,0.00012,23.77314]
[1778057151215,35.69,81709.84,7.4,0.25549,0.00012,23.68384]
[1778057151589,35.69,81709.84,7.4,0.25549,0.00012,23.68384]
[1778057151928,35.69,81709.84,7.4,0.25549,0.00012,23.68384]
[1778057151939,35.69,81709.84,7.4,0.25549,0.00012,23.68384]
[1778057152051,35.69,81709.84,7.4,0.25549,0.00012,23.68384]
[1778057152316,35.69,81703.51,7.4,0.25471,0.00012,23.64435]
[1778057153097,35.69,81703.51,7.4,0.25471,0.00012,23.64435]
[1778057153417,35.69,81698.28,7.4,0.25407,0.00012,23.61161]
[1778057155146,35.69,81694.92,7.4,0.25366,0.00012,23.59051]
[1778057161391,35.69,81692.72,7.4,0.25338,0.00012,23.57606]
[1778057161539,35.69,81692.72,7.4,0.25338,0.00012,23.57606]
[1778057161545,35.69,81692.72,7.4,0.25338,0.00012,23.57606]
[1778057161590,35.69,81692.72,7.4,0.25338,0.00012,23.57606]
[1778057161867,35.68,81693.55,7.4,0.25347,0.00012,23.58096]
[1778057162193,35.68,81693.55,7.4,0.25347,0.00012,23.58096]
[1778057162200,35.68,81701.08,7.4,0.25439,0.00012,23.6279]
[1778057164076,35.68,81709.26,7.4,0.25539,0.00012,23.67869]
[1778057166513,35.68,81713.87,7.4,0.25595,0.00012,23.70715]
[1778057166642,35.68,81713.87,7.4,0.25595,0.00012,23.70715]
[1778057166655,35.68,81709.69,7.4,0.25543,0.00012,23.68114]
[1778057169439,35.68,81712.31,7.4,0.25575,0.00012,23.69726]
[1778057172596,35.68,81708.52,7.4,0.25528,0.00012,23.67312]
[1778057173715,35.68,81708.43,7.4,0.25526,0.00012,23.67242]
[1778057178551,35.68,81708.76,7.4,0.25529,0.00012,23.67381]
[1778057178565,35.68,81708.76,7.4,0.25529,0.00012,23.67381]
[1778057178613,35.68,81708.76,7.4,0.25529,0.00012,23.67381]
[1778057180857,35.68,81711.51,7.4,0.25562,0.00012,23.6906]
[1778057186620,35.67,81711.34,7.4,0.25558,0.00012,23.68865]
[1778057188194,35.67,81710.38,7.4,0.25546,0.00012,23.68253]
[1778057188225,35.67,81710.38,7.4,0.25546,0.00012,23.68253]
[1778057188295,35.67,81710.59,7.4,0.25548,0.00012,23.68369]
[1778057189293,35.67,81710.59,7.4,0.25548,0.00012,23.68369]
[1778057194144,35.67,81719.52,7.4,0.25654,0.00012,23.73458]
[1778057194362,35.67,81719.52,7.4,0.25654,0.00012,23.73458]
[1778057194461,35.67,81719.52,7.4,0.25654,0.00012,23.73458]
[1778057194426,35.67,81719.01,7.4,0.25647,0.00012,23.73112]
[1778057196511,35.67,81714.28,7.4,0.25589,0.00012,23.70179]
[1778057196581,35.67,81710.87,7.4,0.25547,0.00012,23.68044]
[1778057196776,35.67,81710.87,7.4,0.25547,0.00012,23.68044]
[1778057196850,35.67,81710.87,7.4,0.25547,0.00012,23.68044]
[1778057196907,35.67,81710.87,7.4,0.25547,0.00012,23.68044]
[1778057196918,35.67,81705.93,7.4,0.25486,0.00012,23.64958]
[1778057198180,35.67,81705.93,7.4,0.25486,0.00012,23.64958]
[1778057198281,35.67,81702.84,7.4,0.25448,0.00012,23.63012]
[1778057198999,35.67,81702.84,7.4,0.25448,0.00012,23.63012]
[1778057199378,35.67,81700.99,7.4,0.25425,0.00012,23.61821]
[1778057201456,35.67,81701.53,7.4,0.25431,0.00012,23.62158]
[1778057201926,35.67,81701.76,7.4,0.25433,0.00012,23.62264]
[1778057206938,35.66,81705.14,7.4,0.25473,0.00012,23.6429]
[1778057212992,35.66,81702.62,7.4,0.2544,0.00012,23.62593]
[1778057214696,35.66,81702.54,7.4,0.25438,0.00012,23.62526]
[1778057216865,35.66,81687.56,7.4,0.25255,0.00012,23.5314]
[1778057217146,35.66,81677.53,7.4,0.25133,0.00012,23.46845]
[1778057217882,35.66,81677.53,7.4,0.25133,0.00012,23.46845]
[1778057217896,35.66,81677.53,7.4,0.25133,0.00012,23.46845]
[1778057218294,35.66,81671.55,7.4,0.25061,0.00012,23.43087]
[1778057221841,35.66,81666.34,7.4,0.24997,0.00012,23.39789]
[1778057221909,35.66,81666.34,7.4,0.24997,0.00012,23.39789]
[1778057221966,35.66,81666.34,7.4,0.24997,0.00012,23.39789]
[1778057222144,35.66,81666.34,7.4,0.24997,0.00012,23.39789]
[1778057222159,35.66,81666.34,7.4,0.24997,0.00012,23.39789]
[1778057222308,35.66,81666.34,7.4,0.24997,0.00012,23.39789]
[1778057222370,35.66,81659.63,7.4,0.24916,0.00012,23.35555]
[1778057223888,35.65,81652.49,7.4,0.24828,0.00012,23.30984]
[1778057224383,35.65,81645.63,7.4,0.24746,0.00012,23.2663]
[1778057229095,35.65,81642.08,7.4,0.247,0.00012,23.24261]
[1778057229288,35.65,81642.08,7.4,0.247,0.00012,23.24261]
[1778057229339,35.65,81642.88,7.4,0.2471,0.00012,23.24759]
[1778057229711,35.65,81642.88,7.4,0.2471,0.00012,23.24759]
[1778057230114,35.65,81645.58,7.4,0.24742,0.00012,23.26449]
[1778057235149,35.65,81645.11,7.4,0.24735,0.00012,23.26091]
[1778057238196,35.65,81647.59,7.4,0.24764,0.00012,23.27638]
[1778057238440,35.65,81647.59,7.4,0.24764,0.00012,23.27638]
[1778057238500,35.65,81645.13,7.4,0.24735,0.00012,23.26065]
[1778057240530,35.65,81658.26,7.4,0.24893,0.00012,23.34355]
[1778057246230,35.64,81657.8,7.4,0.24886,0.00012,23.34014]
[1778057251241,35.64,81659.71,7.4,0.24908,0.00012,23.35177]
[1778057256302,35.64,81662.3,7.4,0.24935,0.00012,23.36328]
[1778057261337,35.64,81668.76,7.4,0.25012,0.00012,23.40326]
[1778057266371,35.64,81668.91,7.4,0.25012,0.00012,23.40333]
[1778057267055,35.64,81668.91,7.4,0.25012,0.00012,23.40333]
[1778057272566,35.63,81667.36,7.4,0.24991,0.00012,23.39255]
[1778057278418,35.63,81670.36,7.4,0.25026,0.00012,23.41042]
[1778057278426,35.63,81670.36,7.4,0.25026,0.00012,23.41042]
[1778057283494,35.63,81671.02,7.4,0.25031,0.00012,23.41349]
[1778057288044,35.62,81668.42,7.4,0.24999,0.00012,23.39658]
[1778057289969,35.62,81654.75,7.4,0.24833,0.00012,23.30983]
[1778057295499,35.62,81649.01,7.4,0.24763,0.00012,23.27319]
[1778057300613,35.62,81646.43,7.4,0.24731,0.00012,23.25676]
[1778057301941,35.62,81646.7,7.4,0.24735,0.00012,23.25846]
[1778057302627,35.62,81646.92,7.4,0.24737,0.00012,23.25973]
[1778057307666,35.62,81645.57,7.4,0.2472,0.00012,23.25054]
[1778057310931,35.62,81644.73,7.4,0.24709,0.00012,23.24498]
[1778057316628,35.62,81641.26,7.4,0.24664,0.00012,23.21837]
[1778057319731,35.62,81641.58,7.4,0.24667,0.00012,23.22007]
[1778057319880,35.62,81641.73,7.4,0.24668,0.00012,23.22094]
[1778057321712,35.61,81639.67,7.4,0.24643,0.00012,23.20765]
[1778057326726,35.61,81641.93,7.4,0.24668,0.00012,23.22094]
[1778057333853,35.61,81640.81,7.4,0.24652,0.00012,23.21262]
[1778057334186,35.61,81640.81,7.4,0.24652,0.00012,23.21262]
[1778057334287,35.61,81639.76,7.4,0.24639,0.00012,23.20576]
[1778057341045,35.61,81640.63,7.4,0.24649,0.00012,23.21097]
[1778057343587,35.61,81640.59,7.4,0.24648,0.00012,23.21053]
[1778057348953,35.6,81640.77,7.4,0.2465,0.00012,23.21123]
[1778057350458,35.6,81640.77,7.4,0.2465,0.00012,23.21123]
[1778057352436,35.6,81643.31,7.4,0.2468,0.00012,23.22725]
[1778057352537,35.6,81644.31,7.4,0.24692,0.00012,23.23343]
[1778057353978,35.6,81644.97,7.4,0.247,0.00012,23.23762]
[1778057359022,35.6,81644.56,7.4,0.24692,0.00012,23.2338]
[1778057364063,35.6,81643.89,7.4,0.24682,0.00012,23.22855]
[1778057369098,35.59,81641.02,7.4,0.24646,0.00012,23.2094]
[1778057374032,35.59,81639.64,7.4,0.24625,0.00012,23.1959]
[1778057375642,35.59,81639.25,7.4,0.2462,0.00012,23.19326]
[1778057376205,35.59,81639.3,7.4,0.24621,0.00012,23.19342]
[1778057382189,35.59,81638.71,7.4,0.24611,0.00012,23.18858]
[1778057386802,35.59,81639.06,7.4,0.24614,0.00012,23.19021]
[1778057392259,35.58,81642.43,7.4,0.24653,0.00012,23.21077]
[1778057397294,35.58,81639.09,7.4,0.24611,0.00012,23.18871]
[1778057402329,35.58,81637.06,7.4,0.24586,0.00012,23.17503]
[1778057404967,35.58,81636.9,7.4,0.24583,0.00012,23.17374]
[1778057406683,35.58,81629.56,7.4,0.24495,0.00012,23.12679]
[1778057406713,35.58,81619.4,7.4,0.24372,0.00012,23.06154]
[1778057407402,35.58,81619.4,7.4,0.24372,0.00012,23.06154]
[1778057407495,35.58,81619.4,7.4,0.24372,0.00012,23.06154]
[1778057407514,35.58,81619.4,7.4,0.24372,0.00012,23.06154]
[1778057407667,35.58,81619.4,7.4,0.24372,0.00012,23.06154]
[1778057407855,35.58,81618.35,7.4,0.2436,0.00012,23.05482]
[1778057407859,35.58,81618.35,7.4,0.2436,0.00012,23.05482]
[1778057407950,35.58,81618.35,7.4,0.2436,0.00012,23.05482]
[1778057408088,35.58,81618.35,7.4,0.2436,0.00012,23.05482]
[1778057408104,35.58,81618.35,7.4,0.2436,0.00012,23.05482]
[1778057408149,35.58,81618.35,7.4,0.2436,0.00012,23.05482]
[1778057408290,35.58,81618.35,7.4,0.2436,0.00012,23.05482]
[1778057408358,35.58,81618.35,7.4,0.2436,0.00012,23.05482]
[1778057408684,35.57,81649.64,7.4,0.24735,0.00012,23.25422]
[1778057408872,35.57,81649.64,7.4,0.24735,0.00012,23.25422]
[1778057409113,35.57,81649.64,7.4,0.24735,0.00012,23.25422]
[1778057409258,35.57,81649.64,7.4,0.24735,0.00012,23.25422]
[1778057409264,35.57,81649.64,7.4,0.24735,0.00012,23.25422]
[1778057409761,35.58,81682.6,7.4,0.25137,0.00012,23.46345]
[1778057409891,35.58,81682.6,7.4,0.25137,0.00012,23.46345]
[1778057409921,35.58,81682.6,7.4,0.25137,0.00012,23.46345]
[1778057410207,35.58,81682.6,7.4,0.25137,0.00012,23.46345]
[1778057410539,35.58,81682.6,7.4,0.25137,0.00012,23.46345]
[1778057410654,35.58,81682.6,7.4,0.25137,0.00012,23.46345]
[1778057410644,35.58,81696.51,7.4,0.25306,0.00012,23.55056]
[1778057411058,35.58,81696.51,7.4,0.25306,0.00012,23.55056]
[1778057411539,35.58,81696.51,7.4,0.25306,0.00012,23.55056]
[1778057411640,35.58,81705.55,7.4,0.25416,0.00012,23.6069]
[1778057413082,35.58,81698.8,7.4,0.25333,0.00012,23.56457]
[1778057414596,35.58,81693.22,7.4,0.25264,0.00012,23.52932]
[1778057415081,35.58,81686.27,7.4,0.2518,0.00012,23.48569]
[1778057415489,35.58,81686.27,7.4,0.2518,0.00012,23.48569]
[1778057415591,35.57,81687.91,7.4,0.25199,0.00012,23.49591]
[1778057416259,35.57,81687.91,7.4,0.25199,0.00012,23.49591]
[1778057416267,35.57,81687.91,7.4,0.25199,0.00012,23.49591]
[1778057416571,35.57,81687.91,7.4,0.25199,0.00012,23.49591]
[1778057416591,35.57,81687.91,7.4,0.25199,0.00012,23.49591]
[1778057416865,35.57,81687.91,7.4,0.25199,0.00012,23.49591]
[1778057417053,35.57,81687.91,7.4,0.25199,0.00012,23.49591]
[1778057417210,35.57,81687.91,7.4,0.25199,0.00012,23.49591]
[1778057416667,35.57,81680.83,7.4,0.25113,0.00012,23.45136]
[1778057417454,35.57,81680.83,7.4,0.25113,0.00012,23.45136]
[1778057417465,35.57,81680.83,7.4,0.25113,0.00012,23.45136]
[1778057417714,35.57,81680.83,7.4,0.25113,0.00012,23.45136]
[1778057417683,35.57,81719.27,7.4,0.25582,0.00012,23.69171]
[1778057417987,35.57,81719.27,7.4,0.25582,0.00012,23.69171]
[1778057418205,35.57,81719.27,7.4,0.25582,0.00012,23.69171]
[1778057418281,35.57,81719.27,7.4,0.25582,0.00012,23.69171]
[1778057418363,35.57,81719.27,7.4,0.25582,0.00012,23.69171]
[1778057418428,35.57,81719.27,7.4,0.25582,0.00012,23.69171]
[1778057418530,35.57,81719.27,7.4,0.25582,0.00012,23.69171]
[1778057418810,35.57,81719.27,7.4,0.25582,0.00012,23.69171]
[1778057418988,35.57,81747.33,7.4,0.25928,0.00012,23.86566]
[1778057419040,35.57,81747.33,7.4,0.25928,0.00012,23.86566]
[1778057419052,35.57,81747.33,7.4,0.25928,0.00012,23.86566]
[1778057419102,35.57,81747.33,7.4,0.25928,0.00012,23.86566]
[1778057419183,35.57,81747.33,7.4,0.25928,0.00012,23.86566]
[1778057419392,35.57,81747.33,7.4,0.25928,0.00012,23.86566]
[1778057419513,35.57,81747.33,7.4,0.25928,0.00012,23.86566]
[1778057419643,35.57,81747.33,7.4,0.25928,0.00012,23.86566]
[1778057419685,35.57,81785.54,7.4,0.26403,0.00012,24.1001]
[1778057419867,35.57,81785.54,7.4,0.26403,0.00012,24.1001]
[1778057419892,35.57,81785.54,7.4,0.26403,0.00012,24.1001]
[1778057420092,35.57,81785.54,7.4,0.26403,0.00012,24.1001]
[1778057420221,35.57,81785.54,7.4,0.26403,0.00012,24.1001]
[1778057420334,35.57,81785.54,7.4,0.26403,0.00012,24.1001]
[1778057420593,35.57,81785.54,7.4,0.26403,0.00012,24.1001]
[1778057420756,35.57,81785.54,7.4,0.26403,0.00012,24.1001]
[1778057420699,35.58,81772.27,7.4,0.26239,0.00012,24.01962]
[1778057421213,35.58,81772.27,7.4,0.26239,0.00012,24.01962]
[1778057421291,35.58,81772.27,7.4,0.26239,0.00012,24.01962]
[1778057421435,35.58,81772.27,7.4,0.26239,0.00012,24.01962]
[1778057421805,35.58,81772.27,7.4,0.26239,0.00012,24.01962]
[1778057421839,35.58,81755.87,7.4,0.26036,0.00012,23.91911]
[1778057422322,35.58,81755.87,7.4,0.26036,0.00012,23.91911]
[1778057422712,35.58,81755.87,7.4,0.26036,0.00012,23.91911]
[1778057422724,35.58,81758.57,7.4,0.26068,0.00012,23.93544]
[1778057423040,35.58,81758.57,7.4,0.26068,0.00012,23.93544]
[1778057423193,35.58,81758.57,7.4,0.26068,0.00012,23.93544]
[1778057423303,35.58,81758.57,7.4,0.26068,0.00012,23.93544]
[1778057423710,35.58,81764.78,7.4,0.26145,0.00012,23.9734]
[1778057424618,35.58,81764.78,7.4,0.26145,0.00012,23.9734]
[1778057424681,35.58,81778.41,7.4,0.26314,0.00012,24.05674]
[1778057425728,35.58,81778.41,7.4,0.26314,0.00012,24.05674]
[1778057425728,35.58,81778.41,7.4,0.26314,0.00012,24.05674]
[1778057425753,35.58,81778.41,7.4,0.26314,0.00012,24.05674]
[1778057425790,35.57,81782.78,7.4,0.26368,0.00012,24.08327]
[1778057425961,35.57,81782.78,7.4,0.26368,0.00012,24.08327]
[1778057426642,35.57,81782.78,7.4,0.26368,0.00012,24.08327]
[1778057426664,35.57,81798.15,7.4,0.2656,0.00013,24.17656]
[1778057427131,35.57,81798.15,7.4,0.2656,0.00013,24.17656]
[1778057428040,35.57,81804.56,7.4,0.26641,0.00013,24.21574]
[1778057428842,35.58,81810.64,7.4,0.26717,0.00013,24.25274]
[1778057431024,35.58,81808.97,7.4,0.26697,0.00013,24.24299]
[1778057433827,35.58,81802.35,7.4,0.26612,0.00013,24.19921]
[1778057434027,35.58,81805.46,7.4,0.26652,0.00013,24.21823]
[1778057434294,35.58,81805.46,7.4,0.26652,0.00013,24.21823]
[1778057434811,35.58,81808.87,7.4,0.26695,0.00013,24.23906]
[1778057436338,35.58,81817.21,7.4,0.268,0.00013,24.28958]
[1778057438492,35.58,81815.39,7.4,0.26778,0.00013,24.27888]
[1778057439072,35.58,81808.75,7.4,0.26695,0.00013,24.23893]
[1778057439610,35.58,81808.75,7.4,0.26695,0.00013,24.23893]
[1778057440158,35.58,81805.71,7.4,0.26657,0.00013,24.22067]
[1778057440282,35.58,81805.71,7.4,0.26657,0.00013,24.22067]
[1778057440300,35.58,81805.71,7.4,0.26657,0.00013,24.22067]
[1778057440305,35.58,81805.71,7.4,0.26657,0.00013,24.22067]
[1778057440796,35.59,81818.01,7.4,0.26815,0.00013,24.29687]
[1778057441172,35.59,81818.01,7.4,0.26815,0.00013,24.29687]
[1778057441194,35.59,81818.01,7.4,0.26815,0.00013,24.29687]
[1778057441366,35.59,81818.01,7.4,0.26815,0.00013,24.29687]
[1778057441519,35.59,81818.01,7.4,0.26815,0.00013,24.29687]
[1778057441642,35.59,81818.01,7.4,0.26815,0.00013,24.29687]
[1778057441888,35.59,81818.01,7.4,0.26815,0.00013,24.29687]
[1778057441790,35.59,81825.1,7.4,0.26904,0.00013,24.33952]
[1778057442137,35.59,81825.1,7.4,0.26904,0.00013,24.33952]
[1778057442770,35.59,81837.06,7.4,0.27055,0.00013,24.4114]
[1778057443804,35.59,81837.06,7.4,0.27055,0.00013,24.4114]
[1778057448832,35.6,81832.17,7.4,0.27002,0.00013,24.38574]
[1778057449093,35.6,81832.17,7.4,0.27002,0.00013,24.38574]
[1778057449727,35.6,81820.34,7.4,0.26853,0.00013,24.31485]
[1778057450222,35.6,81820.34,7.4,0.26853,0.00013,24.31485]
[1778057450455,35.6,81820.34,7.4,0.26853,0.00013,24.31485]
[1778057450734,35.59,81805.1,7.4,0.26653,0.00013,24.21858]
[1778057450955,35.59,81805.1,7.4,0.26653,0.00013,24.21858]
[1778057451434,35.59,81805.1,7.4,0.26653,0.00013,24.21858]
[1778057452748,35.57,81790.78,7.4,0.2646,0.00012,24.12544]
[1778057454107,35.56,81787.82,7.4,0.26423,0.00012,24.10717]
[1778057454659,35.56,81787.82,7.4,0.26423,0.00012,24.10717]
[1778057454761,35.56,81786.9,7.4,0.26406,0.00012,24.09905]
[1778057455943,35.55,81784.71,7.4,0.26373,0.00012,24.08328]
[1778057456466,35.55,81784.71,7.4,0.26373,0.00012,24.08328]
[1778057457102,35.54,81777.34,7.4,0.26277,0.00012,24.03602]
[1778057457193,35.54,81777.34,7.4,0.26277,0.00012,24.03602]
[1778057457710,35.54,81777.34,7.4,0.26277,0.00012,24.03602]
[1778057457975,35.54,81768.94,7.4,0.26172,0.00012,23.98455]
[1778057458791,35.54,81756.54,7.4,0.26017,0.00012,23.90796]
[1778057459051,35.54,81756.54,7.4,0.26017,0.00012,23.90796]
[1778057459308,35.54,81756.54,7.4,0.26017,0.00012,23.90796]
[1778057459352,35.54,81756.54,7.4,0.26017,0.00012,23.90796]
[1778057459804,35.54,81756.54,7.4,0.26017,0.00012,23.90796]
[1778057459798,35.54,81746.52,7.4,0.25893,0.00012,23.84612]
[1778057459835,35.54,81746.52,7.4,0.25893,0.00012,23.84612]
[1778057459856,35.54,81746.52,7.4,0.25893,0.00012,23.84612]
[1778057460518,35.54,81746.52,7.4,0.25893,0.00012,23.84612]
[1778057460810,35.53,81731.73,7.4,0.25706,0.00012,23.75207]
[1778057461925,35.52,81728.78,7.4,0.25666,0.00012,23.73202]
[1778057462128,35.52,81728.78,7.4,0.25666,0.00012,23.73202]
[1778057462242,35.52,81728.78,7.4,0.25666,0.00012,23.73202]
[1778057462403,35.52,81728.78,7.4,0.25666,0.00012,23.73202]
[1778057462559,35.52,81728.78,7.4,0.25666,0.00012,23.73202]
[1778057462627,35.52,81728.78,7.4,0.25666,0.00012,23.73202]
[1778057462656,35.52,81728.78,7.4,0.25666,0.00012,23.73202]
[1778057462781,35.52,81728.78,7.4,0.25666,0.00012,23.73202]
[1778057462825,35.52,81736.77,7.4,0.25764,0.00012,23.78157]
[1778057463173,35.52,81736.77,7.4,0.25764,0.00012,23.78157]
[1778057463231,35.52,81736.77,7.4,0.25764,0.00012,23.78157]
[1778057463297,35.52,81736.77,7.4,0.25764,0.00012,23.78157]
[1778057463380,35.52,81736.77,7.4,0.25764,0.00012,23.78157]
[1778057464864,35.53,81734.03,7.4,0.25731,0.00012,23.76499]
[1778057466377,35.53,81731.27,7.4,0.25698,0.00012,23.74798]
[1778057466381,35.53,81731.27,7.4,0.25698,0.00012,23.74798]
[1778057467338,35.53,81733.33,7.4,0.25724,0.00012,23.76107]
[1778057467341,35.53,81733.33,7.4,0.25724,0.00012,23.76107]
[1778057467358,35.53,81733.33,7.4,0.25724,0.00012,23.76107]
[1778057467366,35.53,81733.33,7.4,0.25724,0.00012,23.76107]
[1778057467478,35.53,81733.33,7.4,0.25724,0.00012,23.76107]
[1778057467530,35.53,81733.33,7.4,0.25724,0.00012,23.76107]
[1778057467601,35.53,81733.33,7.4,0.25724,0.00012,23.76107]
[1778057467764,35.53,81736.89,7.4,0.25768,0.00012,23.78318]
[1778057467924,35.53,81736.89,7.4,0.25768,0.00012,23.78318]
[1778057468052,35.53,81736.89,7.4,0.25768,0.00012,23.78318]
[1778057468195,35.53,81736.89,7.4,0.25768,0.00012,23.78318]
[1778057468589,35.53,81736.89,7.4,0.25768,0.00012,23.78318]
[1778057468792,35.53,81757.2,7.4,0.26018,0.00012,23.90839]
[1778057469008,35.53,81766.78,7.4,0.26137,0.00012,23.96734]
[1778057470319,35.53,81766.78,7.4,0.26137,0.00012,23.96734]
[1778057471009,35.52,81770.72,7.4,0.26184,0.00012,23.9906]
[1778057472663,35.52,81771.25,7.4,0.26188,0.00012,23.9927]
[1778057472765,35.51,81775.91,7.4,0.26243,0.00012,24.02009]
[1778057473784,35.51,81775.91,7.4,0.26243,0.00012,24.02009]
[1778057473784,35.51,81775.91,7.4,0.26243,0.00012,24.02009]
[1778057473838,35.51,81775.91,7.4,0.26243,0.00012,24.02009]
[1778057474478,35.51,81781.0,7.4,0.26304,0.00012,24.04982]
[1778057474670,35.51,81788.69,7.4,0.26397,0.00012,24.0957]
[1778057475194,35.51,81788.69,7.4,0.26397,0.00012,24.0957]
[1778057475240,35.51,81788.69,7.4,0.26397,0.00012,24.0957]
[1778057475388,35.51,81788.69,7.4,0.26397,0.00012,24.0957]
[1778057475577,35.51,81788.69,7.4,0.26397,0.00012,24.0957]
[1778057476963,35.51,81804.6,7.4,0.26598,0.00013,24.19348]
[1778057477307,35.51,81804.6,7.4,0.26598,0.00013,24.19348]
[1778057480287,35.51,81792.09,7.4,0.26443,0.00012,24.11812]
[1778057481077,35.51,81792.09,7.4,0.26443,0.00012,24.11812]
[1778057481363,35.51,81792.09,7.4,0.26443,0.00012,24.11812]
[1778057481372,35.51,81792.09,7.4,0.26443,0.00012,24.11812]
[1778057481660,35.51,81792.09,7.4,0.26443,0.00012,24.11812]
[1778057481695,35.51,81792.09,7.4,0.26443,0.00012,24.11812]
[1778057481759,35.51,81791.54,7.4,0.26437,0.00012,24.11495]
[1778057482412,35.51,81791.54,7.4,0.26437,0.00012,24.11495]
[1778057482471,35.51,81791.54,7.4,0.26437,0.00012,24.11495]
[1778057482611,35.51,81791.54,7.4,0.26437,0.00012,24.11495]
[1778057482658,35.51,81781.64,7.4,0.26313,0.00012,24.05448]
[1778057482908,35.51,81781.64,7.4,0.26313,0.00012,24.05448]
[1778057482941,35.51,81781.64,7.4,0.26313,0.00012,24.05448]
[1778057483200,35.51,81781.64,7.4,0.26313,0.00012,24.05448]
[1778057483708,35.51,81781.64,7.4,0.26313,0.00012,24.05448]
[1778057483777,35.51,81792.78,7.4,0.26454,0.00013,24.12319]
[1778057489605,35.52,81794.36,7.4,0.26476,0.00013,24.13401]
[1778057492961,35.52,81795.38,7.4,0.26489,0.00013,24.13754]
[1778057493012,35.52,81795.38,7.4,0.26489,0.00013,24.13754]
[1778057494182,35.52,81798.63,7.4,0.26531,0.00013,24.15763]
[1778057494224,35.52,81798.63,7.4,0.26531,0.00013,24.15763]
[1778057496409,35.53,81808.09,7.4,0.2665,0.00013,24.21558]
[1778057496596,35.53,81808.09,7.4,0.2665,0.00013,24.21558]
[1778057497126,35.53,81808.1,7.4,0.26651,0.00013,24.21587]
[1778057497140,35.53,81808.1,7.4,0.26651,0.00013,24.21587]
[1778057497174,35.53,81808.1,7.4,0.26651,0.00013,24.21587]
[1778057497632,35.53,81808.1,7.4,0.26651,0.00013,24.21587]
[1778057497763,35.53,81808.1,7.4,0.26651,0.00013,24.21587]
[1778057497875,35.53,81808.1,7.4,0.26651,0.00013,24.21587]
[1778057497857,35.53,81798.97,7.4,0.26537,0.00013,24.16088]
[1778057498297,35.53,81798.97,7.4,0.26537,0.00013,24.16088]
[1778057498347,35.53,81798.97,7.4,0.26537,0.00013,24.16088]
[1778057498776,35.53,81798.97,7.4,0.26537,0.00013,24.16088]
[1778057498861,35.53,81787.14,7.4,0.26389,0.00012,24.08862]
[1778057499066,35.53,81787.14,7.4,0.26389,0.00012,24.08862]
[1778057499734,35.53,81770.46,7.4,0.26181,0.00012,23.98654]
[1778057499893,35.53,81770.46,7.4,0.26181,0.00012,23.98654]
[1778057501841,35.52,81767.49,7.4,0.26142,0.00012,23.96721]
[1778057503137,35.52,81765.2,7.4,0.2611,0.00012,23.95153]
[1778057503199,35.52,81765.2,7.4,0.2611,0.00012,23.95153]
[1778057503228,35.52,81765.2,7.4,0.2611,0.00012,23.95153]
[1778057503259,35.52,81765.2,7.4,0.2611,0.00012,23.95153]
[1778057503369,35.52,81765.2,7.4,0.2611,0.00012,23.95153]
[1778057503723,35.52,81765.2,7.4,0.2611,0.00012,23.95153]
[1778057503747,35.52,81765.2,7.4,0.2611,0.00012,23.95153]
[1778057503807,35.52,81764.78,7.4,0.26103,0.00012,23.94823]
[1778057504164,35.52,81764.78,7.4,0.26103,0.00012,23.94823]
[1778057504191,35.52,81764.78,7.4,0.26103,0.00012,23.94823]
[1778057504257,35.52,81764.78,7.4,0.26103,0.00012,23.94823]
[1778057504535,35.52,81764.78,7.4,0.26103,0.00012,23.94823]
[1778057504882,35.52,81764.78,7.4,0.26103,0.00012,23.94823]
[1778057504829,35.53,81779.63,7.4,0.26297,0.00012,24.04346]
[1778057505614,35.53,81779.63,7.4,0.26297,0.00012,24.04346]
[1778057505658,35.53,81779.63,7.4,0.26297,0.00012,24.04346]
[1778057505852,35.53,81779.63,7.4,0.26297,0.00012,24.04346]
[1778057505689,35.53,81782.59,7.4,0.26334,0.00012,24.06139]
[1778057506072,35.53,81782.59,7.4,0.26334,0.00012,24.06139]
[1778057506169,35.53,81782.59,7.4,0.26334,0.00012,24.06139]
[1778057506688,35.53,81783.45,7.4,0.26344,0.00012,24.06646]
[1778057507842,35.53,81793.26,7.4,0.26468,0.00012,24.12691]
[1778057508018,35.53,81793.26,7.4,0.26468,0.00012,24.12691]
[1778057508029,35.53,81793.26,7.4,0.26468,0.00012,24.12691]
[1778057509170,35.53,81796.23,7.4,0.26505,0.00013,24.14499]
[1778057509196,35.53,81796.23,7.4,0.26505,0.00013,24.14499]
[1778057509250,35.53,81796.23,7.4,0.26505,0.00013,24.14499]
[1778057509373,35.53,81796.23,7.4,0.26505,0.00013,24.14499]
[1778057509810,35.53,81796.23,7.4,0.26505,0.00013,24.14499]
[1778057510185,35.53,81801.16,7.4,0.26568,0.00013,24.17548]
[1778057512142,35.53,81814.37,7.4,0.26734,0.00013,24.25573]
[1778057514586,35.54,81806.32,7.4,0.26634,0.00013,24.20738]
[1778057515812,35.54,81802.86,7.4,0.26591,0.00013,24.18663]
[1778057516846,35.54,81804.13,7.4,0.26607,0.00013,24.1946]
[1778057517475,35.54,81802.2,7.4,0.26584,0.00013,24.18313]
[1778057521104,35.54,81800.84,7.4,0.26569,0.00013,24.17592]
[1778057521618,35.54,81800.84,7.4,0.26569,0.00013,24.17592]
[1778057523040,35.54,81790.9,7.4,0.26445,0.00012,24.11555]
[1778057524669,35.54,81795.08,7.4,0.26498,0.00013,24.14132]
[1778057529843,35.55,81798.72,7.4,0.26547,0.00013,24.16513]
[1778057531533,35.55,81806.03,7.4,0.26639,0.00013,24.20971]
[1778057531625,35.55,81806.03,7.4,0.26639,0.00013,24.20971]
[1778057531642,35.55,81806.03,7.4,0.26639,0.00013,24.20971]
[1778057531702,35.55,81806.03,7.4,0.26639,0.00013,24.20971]
[1778057532698,35.55,81811.43,7.4,0.26707,0.00013,24.24281]
[1778057532721,35.55,81811.43,7.4,0.26707,0.00013,24.24281]
[1778057533203,35.55,81816.39,7.4,0.2677,0.00013,24.27293]
[1778057533307,35.55,81816.39,7.4,0.2677,0.00013,24.27293]
[1778057533614,35.55,81816.39,7.4,0.2677,0.00013,24.27293]
[1778057533764,35.55,81826.37,7.4,0.26896,0.00013,24.33307]
[1778057534561,35.55,81826.37,7.4,0.26896,0.00013,24.33307]
[1778057534561,35.55,81826.37,7.4,0.26896,0.00013,24.33307]
[1778057534705,35.55,81826.37,7.4,0.26896,0.00013,24.33307]
[1778057534744,35.55,81826.37,7.4,0.26896,0.00013,24.33307]
[1778057534766,35.55,81836.11,7.4,0.27019,0.00013,24.39174]
[1778057535777,35.55,81836.11,7.4,0.27019,0.00013,24.39174]
[1778057535803,35.55,81836.11,7.4,0.27019,0.00013,24.39174]
[1778057535914,35.55,81836.11,7.4,0.27019,0.00013,24.39174]
[1778057535908,35.55,81846.48,7.4,0.2715,0.00013,24.45404]
[1778057536230,35.55,81846.48,7.4,0.2715,0.00013,24.45404]
[1778057536365,35.55,81846.68,7.4,0.27153,0.00013,24.45524]
[1778057540294,35.56,81845.91,7.4,0.27144,0.00013,24.45108]
[1778057540646,35.56,81845.91,7.4,0.27144,0.00013,24.45108]
[1778057541067,35.56,81845.66,7.4,0.27141,0.00013,24.44974]
[1778057541096,35.56,81845.66,7.4,0.27141,0.00013,24.44974]
[1778057541203,35.56,81845.66,7.4,0.27141,0.00013,24.44974]
[1778057541797,35.56,81845.66,7.4,0.27141,0.00013,24.44974]
[1778057541815,35.56,81857.31,7.4,0.27289,0.00013,24.51933]
[1778057542259,35.56,81857.31,7.4,0.27289,0.00013,24.51933]
[1778057542485,35.56,81857.31,7.4,0.27289,0.00013,24.51933]
[1778057543760,35.56,81854.36,7.4,0.27252,0.00013,24.50185]
[1778057546551,35.56,81856.12,7.4,0.27275,0.00013,24.51259]
[1778057547184,35.56,81859.71,7.4,0.2732,0.00013,24.53402]
[1778057551491,35.56,81863.35,7.4,0.27367,0.00013,24.55587]
[1778057552101,35.56,81864.31,7.4,0.27377,0.00013,24.55759]
[1778057552202,35.56,81864.31,7.4,0.27377,0.00013,24.55759]
[1778057552376,35.56,81864.31,7.4,0.27377,0.00013,24.55759]
[1778057552413,35.56,81864.31,7.4,0.27377,0.00013,24.55759]
[1778057552479,35.56,81873.73,7.4,0.27497,0.00013,24.6134]
[1778057553244,35.56,81873.73,7.4,0.27497,0.00013,24.6134]
[1778057554756,35.56,81866.12,7.4,0.274,0.00013,24.56834]
[1778057554797,35.56,81866.12,7.4,0.274,0.00013,24.56834]
[1778057556088,35.56,81878.01,7.4,0.27551,0.00013,24.63867]
[1778057558354,35.56,81881.81,7.4,0.27599,0.00013,24.66091]
[1778057558411,35.56,81881.81,7.4,0.27599,0.00013,24.66091]
[1778057558778,35.56,81881.81,7.4,0.27599,0.00013,24.66091]
[1778057558813,35.56,81881.81,7.4,0.27599,0.00013,24.66091]
[1778057558853,35.56,81881.81,7.4,0.27599,0.00013,24.66091]
[1778057559163,35.56,81884.32,7.4,0.27631,0.00013,24.67569]
[1778057559281,35.56,81884.32,7.4,0.27631,0.00013,24.67569]
[1778057559841,35.56,81884.32,7.4,0.27631,0.00013,24.67569]
[1778057559853,35.56,81872.65,7.4,0.27482,0.00013,24.60676]
[1778057560494,35.56,81872.65,7.4,0.27482,0.00013,24.60676]
[1778057560496,35.56,81872.65,7.4,0.27482,0.00013,24.60676]
[1778057560571,35.56,81872.65,7.4,0.27482,0.00013,24.60676]
[1778057560580,35.56,81872.65,7.4,0.27482,0.00013,24.60676]
[1778057560893,35.56,81872.65,7.4,0.27482,0.00013,24.60676]
[1778057561635,35.56,81866.03,7.4,0.27398,0.00013,24.56759]
[1778057561823,35.56,81879.69,7.4,0.27572,0.00013,24.64836]
[1778057564059,35.56,81880.11,7.4,0.27577,0.00013,24.65073]
[1778057564798,35.56,81880.11,7.4,0.27577,0.00013,24.65073]
[1778057565235,35.56,81879.58,7.4,0.2757,0.00013,24.6475]
[1778057565298,35.56,81879.58,7.4,0.2757,0.00013,24.6475]
[1778057565330,35.56,81879.58,7.4,0.2757,0.00013,24.6475]
[1778057567794,35.56,81879.32,7.4,0.27567,0.00013,24.64591]
[1778057567808,35.56,81879.32,7.4,0.27567,0.00013,24.64591]
[1778057568133,35.56,81879.61,7.4,0.2757,0.00013,24.64758]
[1778057568205,35.56,81879.61,7.4,0.2757,0.00013,24.64758]
[1778057568772,35.56,81879.61,7.4,0.2757,0.00013,24.64758]
[1778057569338,35.56,81887.84,7.4,0.27675,0.00013,24.69599]
[1778057569354,35.56,81887.84,7.4,0.27675,0.00013,24.69599]
[1778057571106,35.56,81888.05,7.4,0.27677,0.00013,24.69702]
[1778057571701,35.56,81888.05,7.4,0.27677,0.00013,24.69702]
[1778057574279,35.55,81895.43,7.4,0.27771,0.00013,24.73999]
[1778057574625,35.55,81895.43,7.4,0.27771,0.00013,24.73999]
[1778057576457,35.55,81894.87,7.4,0.27763,0.00013,24.7363]
[1778057576581,35.55,81894.87,7.4,0.27763,0.00013,24.7363]
[1778057576618,35.55,81894.87,7.4,0.27763,0.00013,24.7363]
[1778057577012,35.55,81890.08,7.4,0.27701,0.00013,24.70818]
[1778057577629,35.55,81890.08,7.4,0.27701,0.00013,24.70818]
[1778057578463,35.55,81888.76,7.4,0.27684,0.00013,24.70032]
[1778057578638,35.55,81888.76,7.4,0.27684,0.00013,24.70032]
[1778057580659,35.55,81891.6,7.4,0.2772,0.00013,24.71681]
[1778057582022,35.55,81892.9,7.4,0.27736,0.00013,24.72422]
[1778057583532,35.55,81892.73,7.4,0.27734,0.00013,24.7231]
[1778057586908,35.55,81895.74,7.4,0.27771,0.00013,24.7404]
[1778057590006,35.55,81897.36,7.4,0.27791,0.00013,24.74949]
[1778057590082,35.55,81897.72,7.4,0.27795,0.00013,24.75131]
[1778057590278,35.55,81897.72,7.4,0.27795,0.00013,24.75131]
[1778057590362,35.55,81897.72,7.4,0.27795,0.00013,24.75131]
[1778057590414,35.55,81897.72,7.4,0.27795,0.00013,24.75131]
[1778057590688,35.55,81897.72,7.4,0.27795,0.00013,24.75131]
[1778057590802,35.55,81897.72,7.4,0.27795,0.00013,24.75131]
[1778057590807,35.55,81897.72,7.4,0.27795,0.00013,24.75131]
[1778057590876,35.55,81897.72,7.4,0.27795,0.00013,24.75131]
[1778057590976,35.55,81897.72,7.4,0.27795,0.00013,24.75131]
[1778057590927,35.55,81930.96,7.4,0.28222,0.00013,24.94481]
[1778057591081,35.55,81930.96,7.4,0.28222,0.00013,24.94481]
[1778057591099,35.55,81930.96,7.4,0.28222,0.00013,24.94481]
[1778057591462,35.55,81930.96,7.4,0.28222,0.00013,24.94481]
[1778057591465,35.55,81930.96,7.4,0.28222,0.00013,24.94481]
[1778057591500,35.55,81930.96,7.4,0.28222,0.00013,24.94481]
[1778057591503,35.55,81930.96,7.4,0.28222,0.00013,24.94481]
[1778057591527,35.55,81930.96,7.4,0.28222,0.00013,24.94481]
[1778057591564,35.55,81930.96,7.4,0.28222,0.00013,24.94481]
[1778057591616,35.55,81930.96,7.4,0.28222,0.00013,24.94481]
[1778057591944,35.55,81930.96,7.4,0.28222,0.00013,24.94481]
[1778057592242,35.55,81933.08,7.4,0.28249,0.00013,24.95691]
[1778057592336,35.55,81933.08,7.4,0.28249,0.00013,24.95691]
[1778057592503,35.55,81933.08,7.4,0.28249,0.00013,24.95691]
[1778057592779,35.55,81933.08,7.4,0.28249,0.00013,24.95691]
[1778057592809,35.55,81908.36,7.4,0.27931,0.00013,24.81344]
[1778057593425,35.55,81908.36,7.4,0.27931,0.00013,24.81344]
[1778057593922,35.55,81908.36,7.4,0.27931,0.00013,24.81344]
[1778057593917,35.55,81906.23,7.4,0.27904,0.00013,24.80128]
[1778057594123,35.55,81906.23,7.4,0.27904,0.00013,24.80128]
[1778057594179,35.55,81906.23,7.4,0.27904,0.00013,24.80128]
[1778057594481,35.55,81906.23,7.4,0.27904,0.00013,24.80128]
[1778057594698,35.55,81906.23,7.4,0.27904,0.00013,24.80128]
[1778057594819,35.55,81906.23,7.4,0.27904,0.00013,24.80128]
[1778057595808,35.55,81914.37,7.4,0.28009,0.00013,24.84874]
[1778057595828,35.55,81926.2,7.4,0.28161,0.00013,24.91765]
[1778057596184,35.55,81926.2,7.4,0.28161,0.00013,24.91765]
[1778057596276,35.55,81926.2,7.4,0.28161,0.00013,24.91765]
[1778057596331,35.55,81926.2,7.4,0.28161,0.00013,24.91765]
[1778057596358,35.55,81926.2,7.4,0.28161,0.00013,24.91765]
[1778057596950,35.55,81926.2,7.4,0.28161,0.00013,24.91765]
[1778057596990,35.55,81926.2,7.4,0.28161,0.00013,24.91765]
[1778057597021,35.55,81926.2,7.4,0.28161,0.00013,24.91765]
[1778057596964,35.55,81907.27,7.4,0.27919,0.00013,24.80774]
[1778057597294,35.55,81907.27,7.4,0.27919,0.00013,24.80774]
[1778057597931,35.55,81899.65,7.4,0.27821,0.00013,24.76311]
[1778057598491,35.55,81899.65,7.4,0.27821,0.00013,24.76311]
[1778057598548,35.55,81899.65,7.4,0.27821,0.00013,24.76311]
[1778057598734,35.55,81899.65,7.4,0.27821,0.00013,24.76311]
[1778057600800,35.55,81910.06,7.4,0.27954,0.00013,24.82378]
[1778057601095,35.55,81911.69,7.4,0.27974,0.00013,24.8331]
[1778057601139,35.55,81911.69,7.4,0.27974,0.00013,24.8331]
[1778057601831,35.55,81901.77,7.4,0.27847,0.00013,24.77496]
[1778057603454,35.55,81903.69,7.4,0.27871,0.00013,24.78597]
[1778057604968,35.54,81900.52,7.4,0.2783,0.00013,24.76726]
[1778057605925,35.54,81893.63,7.4,0.27741,0.00013,24.72669]
[1778057606513,35.54,81887.57,7.4,0.27661,0.00013,24.68973]
[1778057606547,35.54,81887.57,7.4,0.27661,0.00013,24.68973]
[1778057606567,35.54,81887.57,7.4,0.27661,0.00013,24.68973]
[1778057606626,35.54,81887.57,7.4,0.27661,0.00013,24.68973]
[1778057606718,35.54,81887.57,7.4,0.27661,0.00013,24.68973]
[1778057606723,35.54,81887.57,7.4,0.27661,0.00013,24.68973]
[1778057606861,35.54,81887.57,7.4,0.27661,0.00013,24.68973]
[1778057606949,35.54,81887.57,7.4,0.27661,0.00013,24.68973]
[1778057606970,35.54,81875.63,7.4,0.27509,0.00013,24.61931]
[1778057607291,35.54,81875.63,7.4,0.27509,0.00013,24.61931]
[1778057607770,35.54,81875.63,7.4,0.27509,0.00013,24.61931]
[1778057607884,35.54,81859.35,7.4,0.27302,0.00013,24.5227]
[1778057608166,35.54,81859.35,7.4,0.27302,0.00013,24.5227]
[1778057609458,35.54,81851.59,7.4,0.27203,0.00013,24.47647]
[1778057609940,35.54,81851.59,7.4,0.27203,0.00013,24.47647]
[1778057610079,35.54,81851.59,7.4,0.27203,0.00013,24.47647]
[1778057610246,35.54,81848.71,7.4,0.27167,0.00013,24.45941]
[1778057611459,35.54,81855.46,7.4,0.27253,0.00013,24.49982]
[1778057613415,35.54,81860.39,7.4,0.27316,0.00013,24.52642]
[1778057614768,35.55,81859.76,7.4,0.2731,0.00013,24.52344]
[1778057615340,35.55,81855.13,7.4,0.27253,0.00013,24.4967]
[1778057615492,35.55,81855.13,7.4,0.27253,0.00013,24.4967]
[1778057615940,35.55,81842.87,7.4,0.27098,0.00013,24.42374]
[1778057616467,35.55,81842.87,7.4,0.27098,0.00013,24.42374]
[1778057618044,35.56,81837.16,7.4,0.2703,0.00013,24.3916]
[1778057618912,35.56,81837.16,7.4,0.2703,0.00013,24.3916]
[1778057618961,35.56,81847.91,7.4,0.27169,0.00013,24.45707]
[1778057619069,35.56,81847.91,7.4,0.27169,0.00013,24.45707]
[1778057619307,35.56,81847.91,7.4,0.27169,0.00013,24.45707]
[1778057619794,35.56,81847.91,7.4,0.27169,0.00013,24.45707]
[1778057619810,35.56,81847.91,7.4,0.27169,0.00013,24.45707]
[1778057619968,35.56,81877.02,7.4,0.27539,0.00013,24.63029]
[1778057620197,35.56,81877.02,7.4,0.27539,0.00013,24.63029]
[1778057620384,35.56,81877.02,7.4,0.27539,0.00013,24.63029]
[1778057620415,35.56,81877.02,7.4,0.27539,0.00013,24.63029]
[1778057620477,35.56,81877.02,7.4,0.27539,0.00013,24.63029]
[1778057621026,35.56,81888.49,7.4,0.27685,0.00013,24.69754]
[1778057621755,35.56,81888.49,7.4,0.27685,0.00013,24.69754]
[1778057622592,35.56,81885.99,7.4,0.27651,0.00013,24.6819]
[1778057623152,35.56,81888.58,7.4,0.27682,0.00013,24.69631]
[1778057623156,35.56,81888.58,7.4,0.27682,0.00013,24.69631]
[1778057623246,35.56,81888.58,7.4,0.27682,0.00013,24.69631]
[1778057625859,35.55,81900.13,7.4,0.27827,0.00013,24.76295]
[1778057627859,35.55,81896.86,7.4,0.27784,0.00013,24.74348]
[1778057631805,35.55,81891.67,7.4,0.27717,0.00013,24.71271]
[1778057632209,35.55,81893.88,7.4,0.27745,0.00013,24.72557]
[1778057632251,35.55,81893.88,7.4,0.27745,0.00013,24.72557]
[1778057632328,35.55,81893.88,7.4,0.27745,0.00013,24.72557]
[1778057632437,35.55,81893.88,7.4,0.27745,0.00013,24.72557]
[1778057632606,35.55,81893.88,7.4,0.27745,0.00013,24.72557]
[1778057632628,35.55,81893.88,7.4,0.27745,0.00013,24.72557]
[1778057632713,35.55,81893.88,7.4,0.27745,0.00013,24.72557]
[1778057632811,35.55,81893.88,7.4,0.27745,0.00013,24.72557]
[1778057632933,35.55,81893.88,7.4,0.27745,0.00013,24.72557]
[1778057632941,35.55,81893.88,7.4,0.27745,0.00013,24.72557]
[1778057633012,35.55,81891.09,7.4,0.27707,0.00013,24.7081]
[1778057633227,35.55,81891.09,7.4,0.27707,0.00013,24.7081]
[1778057633512,35.55,81891.09,7.4,0.27707,0.00013,24.7081]
[1778057633833,35.55,81891.09,7.4,0.27707,0.00013,24.7081]
[1778057633842,35.55,81891.09,7.4,0.27707,0.00013,24.7081]
[1778057633860,35.55,81868.05,7.4,0.27414,0.00013,24.57214]
[1778057634230,35.55,81868.05,7.4,0.27414,0.00013,24.57214]
[1778057634847,35.55,81868.05,7.4,0.27414,0.00013,24.57214]
[1778057635041,35.55,81868.05,7.4,0.27414,0.00013,24.57214]
[1778057634858,35.54,81850.29,7.4,0.27187,0.00013,24.466]
[1778057635847,35.54,81850.29,7.4,0.27187,0.00013,24.466]
[1778057635852,35.54,81850.29,7.4,0.27187,0.00013,24.466]
[1778057635874,35.54,81851.96,7.4,0.27208,0.00013,24.47601]
[1778057636470,35.54,81851.96,7.4,0.27208,0.00013,24.47601]
[1778057636515,35.54,81851.96,7.4,0.27208,0.00013,24.47601]
[1778057637950,35.54,81854.36,7.4,0.27239,0.00013,24.49036]
[1778057638198,35.55,81853.29,7.4,0.27228,0.00013,24.48513]
[1778057641030,35.56,81860.51,7.4,0.27324,0.00013,24.53025]
[1778057641389,35.56,81858.44,7.4,0.27301,0.00013,24.51945]
[1778057641532,35.56,81858.44,7.4,0.27301,0.00013,24.51945]
[1778057643110,35.56,81863.22,7.4,0.27364,0.00013,24.54855]
[1778057644729,35.57,81876.53,7.4,0.27534,0.00013,24.62781]
[1778057649172,35.57,81888.74,7.4,0.27689,0.00013,24.6995]
[1778057650414,35.57,81888.74,7.4,0.27689,0.00013,24.6995]
[1778057652933,35.56,81891.45,7.4,0.27723,0.00013,24.71521]
[1778057652976,35.56,81891.45,7.4,0.27723,0.00013,24.71521]
[1778057652985,35.56,81891.45,7.4,0.27723,0.00013,24.71521]
[1778057653017,35.56,81891.45,7.4,0.27723,0.00013,24.71521]
[1778057653587,35.56,81891.59,7.4,0.27724,0.00013,24.7158]
[1778057655226,35.56,81897.2,7.4,0.27796,0.00013,24.74843]
[1778057655811,35.56,81897.2,7.4,0.27796,0.00013,24.74843]
[1778057657161,35.56,81907.22,7.4,0.27923,0.00013,24.80681]
[1778057659242,35.56,81920.44,7.4,0.28091,0.00013,24.88312]
[1778057664395,35.54,81920.7,7.4,0.28082,0.00013,24.8792]
[1778057670598,35.51,81920.94,7.4,0.28071,0.00013,24.87438]
[1778057672713,35.5,81923.76,7.4,0.28098,0.00013,24.88407]
[1778057674001,35.48,81927.25,7.4,0.28131,0.00013,24.89905]
[1778057675995,35.46,81918.06,7.4,0.28,0.00013,24.8402]
[1778057678590,35.46,81925.26,7.4,0.28092,0.00013,24.88192]
[1778057680980,35.46,81925.2,7.4,0.2809,0.00013,24.88108]
[1778057681995,35.45,81925.77,7.4,0.28096,0.00013,24.88391]
[1778057686378,35.42,81927.16,7.4,0.28095,0.00013,24.88392]
[1778057686659,35.42,81927.16,7.4,0.28095,0.00013,24.88392]
[1778057687325,35.41,81921.79,7.4,0.28021,0.00013,24.85024]
[1778057687906,35.41,81908.93,7.4,0.27855,0.00013,24.77474]
[1778057690499,35.41,81913.55,7.4,0.27914,0.00013,24.8016]
[1778057690525,35.41,81913.55,7.4,0.27914,0.00013,24.8016]
[1778057690642,35.41,81913.55,7.4,0.27914,0.00013,24.8016]
[1778057691072,35.41,81913.55,7.4,0.27914,0.00013,24.8016]
[1778057691380,35.41,81915.01,7.4,0.27932,0.00013,24.80983]
[1778057691757,35.41,81915.01,7.4,0.27932,0.00013,24.80983]
[1778057691843,35.41,81915.01,7.4,0.27932,0.00013,24.80983]
[1778057692157,35.41,81909.75,7.4,0.27864,0.00013,24.779]
[1778057692203,35.41,81909.75,7.4,0.27864,0.00013,24.779]
[1778057695065,35.41,81921.42,7.4,0.28013,0.00013,24.8467]
[1778057695141,35.41,81921.42,7.4,0.28013,0.00013,24.8467]
[1778057695191,35.41,81921.42,7.4,0.28013,0.00013,24.8467]
[1778057695265,35.41,81921.42,7.4,0.28013,0.00013,24.8467]
[1778057695290,35.41,81921.42,7.4,0.28013,0.00013,24.8467]
[1778057695553,35.41,81921.42,7.4,0.28013,0.00013,24.8467]
[1778057695760,35.41,81921.42,7.4,0.28013,0.00013,24.8467]
[1778057695993,35.41,81912.24,7.4,0.27894,0.00013,24.79282]
[1778057696613,35.41,81912.24,7.4,0.27894,0.00013,24.79282]
[1778057696700,35.41,81912.24,7.4,0.27894,0.00013,24.79282]
[1778057697009,35.41,81912.24,7.4,0.27894,0.00013,24.79282]
[1778057698878,35.41,81907.03,7.4,0.27827,0.00013,24.76212]
[1778057699676,35.4,81909.33,7.4,0.27856,0.00013,24.77538]
[1778057702272,35.4,81918.06,7.4,0.27968,0.00013,24.82627]
[1778057703784,35.4,81917.89,7.4,0.27965,0.00013,24.8251]
[1778057706175,35.4,81914.53,7.4,0.27921,0.00013,24.80506]
[1778057706202,35.4,81914.53,7.4,0.27921,0.00013,24.80506]
[1778057706327,35.4,81914.94,7.4,0.27926,0.00013,24.8073]
[1778057706425,35.4,81914.94,7.4,0.27926,0.00013,24.8073]
[1778057706636,35.4,81914.94,7.4,0.27926,0.00013,24.8073]
[1778057706840,35.4,81914.94,7.4,0.27926,0.00013,24.8073]
[1778057707079,35.4,81894.34,7.4,0.27661,0.00013,24.68587]
[1778057707180,35.4,81894.34,7.4,0.27661,0.00013,24.68587]
[1778057707282,35.4,81894.34,7.4,0.27661,0.00013,24.68587]
[1778057708124,35.4,81884.63,7.4,0.27536,0.00013,24.62841]
[1778057708434,35.4,81884.63,7.4,0.27536,0.00013,24.62841]
[1778057708606,35.4,81884.63,7.4,0.27536,0.00013,24.62841]
[1778057708708,35.4,81882.04,7.4,0.27503,0.00013,24.61297]
[1778057709631,35.4,81882.04,7.4,0.27503,0.00013,24.61297]
[1778057711646,35.4,81882.63,7.4,0.27511,0.00013,24.61651]
[1778057712670,35.4,81882.94,7.4,0.27515,0.00013,24.61838]
[1778057715139,35.4,81896.42,7.4,0.27687,0.00013,24.69804]
[1778057716578,35.4,81898.61,7.4,0.27715,0.00013,24.71096]
[1778057717067,35.4,81898.61,7.4,0.27715,0.00013,24.71096]
[1778057717652,35.4,81900.49,7.4,0.27739,0.00013,24.72188]
[1778057717735,35.4,81900.49,7.4,0.27739,0.00013,24.72188]
[1778057718947,35.4,81902.58,7.4,0.27765,0.00013,24.73409]
[1778057718973,35.4,81902.58,7.4,0.27765,0.00013,24.73409]
[1778057719024,35.4,81902.58,7.4,0.27765,0.00013,24.73409]
[1778057719031,35.4,81902.58,7.4,0.27765,0.00013,24.73409]
[1778057719047,35.4,81902.58,7.4,0.27765,0.00013,24.73409]
[1778057719313,35.4,81904.96,7.4,0.27796,0.00013,24.7481]
[1778057719655,35.4,81904.96,7.4,0.27796,0.00013,24.7481]
[1778057720131,35.4,81904.96,7.4,0.27796,0.00013,24.7481]
[1778057720051,35.4,81920.88,7.4,0.28,0.00013,24.84115]
[1778057720506,35.4,81920.88,7.4,0.28,0.00013,24.84115]
[1778057721023,35.4,81920.88,7.4,0.28,0.00013,24.84115]
[1778057721070,35.4,81932.5,7.4,0.28149,0.00013,24.90866]
[1778057721302,35.4,81932.5,7.4,0.28149,0.00013,24.90866]
[1778057722266,35.4,81932.85,7.4,0.28154,0.00013,24.91069]
[1778057722961,35.4,81932.85,7.4,0.28154,0.00013,24.91069]
[1778057722979,35.4,81934.04,7.4,0.28169,0.00013,24.91735]
[1778057723566,35.4,81934.04,7.4,0.28169,0.00013,24.91735]
[1778057723597,35.4,81934.04,7.4,0.28169,0.00013,24.91735]
[1778057723664,35.4,81934.04,7.4,0.28169,0.00013,24.91735]
[1778057724371,35.4,81931.95,7.4,0.28142,0.00013,24.90533]
[1778057724562,35.4,81931.95,7.4,0.28142,0.00013,24.90533]
[1778057726102,35.4,81938.66,7.4,0.28229,0.00013,24.94447]
[1778057727236,35.4,81941.48,7.4,0.28266,0.00013,24.96102]
[1778057728501,35.4,81941.88,7.4,0.28272,0.00013,24.96352]
[1778057728544,35.4,81941.88,7.4,0.28272,0.00013,24.96352]
[1778057728660,35.4,81941.88,7.4,0.28272,0.00013,24.96352]
[1778057728933,35.4,81941.88,7.4,0.28272,0.00013,24.96352]
[1778057728960,35.4,81941.88,7.4,0.28272,0.00013,24.96352]
[1778057729014,35.4,81941.88,7.4,0.28272,0.00013,24.96352]
[1778057729815,35.4,81947.23,7.4,0.28341,0.00013,24.9945]
[1778057732031,35.4,81953.0,7.4,0.28416,0.00013,25.02793]
[1778057734712,35.4,81948.78,7.4,0.28359,0.00013,24.99978]
[1778057735022,35.4,81948.78,7.4,0.28359,0.00013,24.99978]
[1778057735461,35.4,81950.55,7.4,0.28382,0.00013,25.01011]
[1778057738665,35.4,81953.34,7.4,0.28419,0.00013,25.02628]
[1778057738703,35.4,81953.34,7.4,0.28419,0.00013,25.02628]
[1778057738737,35.4,81953.34,7.4,0.28419,0.00013,25.02628]
[1778057738785,35.4,81953.34,7.4,0.28419,0.00013,25.02628]
[1778057738858,35.4,81953.34,7.4,0.28419,0.00013,25.02628]
[1778057738986,35.4,81953.34,7.4,0.28419,0.00013,25.02628]
[1778057739132,35.4,81953.34,7.4,0.28419,0.00013,25.02628]
[1778057739311,35.4,81961.25,7.4,0.28522,0.00013,25.07186]
[1778057739389,35.4,81961.25,7.4,0.28522,0.00013,25.07186]
[1778057739741,35.4,81961.25,7.4,0.28522,0.00013,25.07186]
[1778057739779,35.4,81961.25,7.4,0.28522,0.00013,25.07186]
[1778057740110,35.4,81970.5,7.4,0.28642,0.00013,25.12512]
[1778057740757,35.4,81970.5,7.4,0.28642,0.00013,25.12512]
[1778057740870,35.4,81970.5,7.4,0.28642,0.00013,25.12512]
[1778057742065,35.4,81973.96,7.4,0.28688,0.00013,25.14511]
[1778057743271,35.4,81971.0,7.4,0.2865,0.00013,25.12837]
[1778057743765,35.4,81971.0,7.4,0.2865,0.00013,25.12837]
[1778057743790,35.4,81971.0,7.4,0.2865,0.00013,25.12837]
[1778057743871,35.4,81971.0,7.4,0.2865,0.00013,25.12837]
[1778057743883,35.4,81971.0,7.4,0.2865,0.00013,25.12837]
[1778057744097,35.4,81971.0,7.4,0.2865,0.00013,25.12837]
[1778057744125,35.4,81970.87,7.4,0.28649,0.00013,25.12782]
[1778057744195,35.4,81970.87,7.4,0.28649,0.00013,25.12782]
[1778057744408,35.4,81970.87,7.4,0.28649,0.00013,25.12782]
[1778057744455,35.4,81970.87,7.4,0.28649,0.00013,25.12782]
[1778057744507,35.4,81970.87,7.4,0.28649,0.00013,25.12782]
[1778057744814,35.4,81970.87,7.4,0.28649,0.00013,25.12782]
[1778057745614,35.4,81968.95,7.4,0.28623,0.00013,25.11667]
[1778057745709,35.4,81968.95,7.4,0.28623,0.00013,25.11667]
[1778057745821,35.4,81968.95,7.4,0.28623,0.00013,25.11667]
[1778057745885,35.4,81968.95,7.4,0.28623,0.00013,25.11667]
[1778057745980,35.4,81968.95,7.4,0.28623,0.00013,25.11667]
[1778057746147,35.4,81972.16,7.4,0.28665,0.00013,25.13499]
[1778057747859,35.4,81970.48,7.4,0.28643,0.00013,25.12537]
[1778057749127,35.4,81971.68,7.4,0.28659,0.00013,25.13255]
[1778057749767,35.4,81970.07,7.4,0.28639,0.00013,25.12366]
[1778057750316,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057750430,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057750486,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057750506,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057750720,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057750756,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057750760,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057750857,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057750900,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057750903,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057751139,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057751156,35.41,81970.64,7.4,0.28647,0.00013,25.12723]
[1778057751158,35.41,81951.2,7.4,0.28395,0.00013,25.01571]
[1778057751237,35.41,81951.2,7.4,0.28395,0.00013,25.01571]
[1778057751275,35.41,81951.2,7.4,0.28395,0.00013,25.01571]
[1778057751422,35.41,81951.2,7.4,0.28395,0.00013,25.01571]
[1778057751466,35.41,81951.2,7.4,0.28395,0.00013,25.01571]
[1778057751648,35.41,81951.2,7.4,0.28395,0.00013,25.01571]
[1778057751905,35.41,81951.2,7.4,0.28395,0.00013,25.01571]
[1778057752136,35.41,81951.2,7.4,0.28395,0.00013,25.01571]
[1778057752503,35.41,81949.21,7.4,0.28369,0.00013,25.00422]
[1778057752539,35.41,81949.21,7.4,0.28369,0.00013,25.00422]
[1778057752780,35.41,81949.21,7.4,0.28369,0.00013,25.00422]
[1778057754064,35.41,81951.62,7.4,0.28401,0.00013,25.01817]
[1778057754192,35.41,81956.53,7.4,0.28465,0.00013,25.04654]
[1778057755003,35.41,81956.53,7.4,0.28465,0.00013,25.04654]
[1778057756417,35.41,81949.56,7.4,0.28374,0.00013,25.00634]
[1778057760196,35.41,81947.73,7.4,0.28351,0.00013,24.99592]
[1778057761039,35.41,81947.73,7.4,0.28351,0.00013,24.99592]
[1778057764503,35.41,81936.5,7.4,0.28206,0.00013,24.93115]
[1778057765010,35.41,81936.5,7.4,0.28206,0.00013,24.93115]
[1778057766009,35.41,81955.28,7.4,0.2845,0.00013,25.03999]
[1778057766234,35.41,81955.28,7.4,0.2845,0.00013,25.03999]
[1778057766345,35.41,81955.28,7.4,0.2845,0.00013,25.03999]
[1778057766395,35.41,81955.28,7.4,0.2845,0.00013,25.03999]
[1778057766466,35.41,81955.28,7.4,0.2845,0.00013,25.03999]
[1778057766630,35.41,81955.28,7.4,0.2845,0.00013,25.03999]
[1778057766880,35.41,81955.28,7.4,0.2845,0.00013,25.03999]
[1778057767028,35.41,81955.28,7.4,0.2845,0.00013,25.03999]
[1778057767121,35.41,81943.72,7.4,0.283,0.00013,24.97332]
[1778057767275,35.41,81943.72,7.4,0.283,0.00013,24.97332]
[1778057768113,35.41,81943.72,7.4,0.283,0.00013,24.97332]
[1778057768302,35.41,81938.7,7.4,0.28235,0.00013,24.94423]
[1778057770198,35.41,81941.86,7.4,0.28277,0.00013,24.96272]
[1778057770864,35.41,81941.86,7.4,0.28277,0.00013,24.96272]
[1778057771026,35.41,81941.86,7.4,0.28277,0.00013,24.96272]
[1778057772095,35.41,81946.06,7.4,0.28332,0.00013,24.98722]
[1778057774025,35.41,81942.12,7.4,0.28281,0.00013,24.96456]
[1778057774465,35.41,81947.64,7.4,0.28353,0.00013,24.99658]
[1778057774938,35.41,81947.64,7.4,0.28353,0.00013,24.99658]
[1778057775026,35.41,81947.64,7.4,0.28353,0.00013,24.99658]
[1778057775167,35.41,81961.35,7.4,0.2853,0.00013,25.07558]
[1778057776690,35.41,81963.62,7.4,0.2856,0.00013,25.08864]
[1778057777071,35.41,81963.62,7.4,0.2856,0.00013,25.08864]
[1778057782166,35.41,81964.35,7.4,0.28569,0.00013,25.09265]
[1778057783202,35.41,81966.41,7.4,0.28596,0.00013,25.10442]
[1778057783600,35.41,81970.05,7.4,0.28643,0.00013,25.12522]
[1778057783786,35.41,81970.05,7.4,0.28643,0.00013,25.12522]
[1778057783849,35.41,81970.05,7.4,0.28643,0.00013,25.12522]
[1778057784037,35.41,81970.05,7.4,0.28643,0.00013,25.12522]
[1778057784126,35.41,81970.05,7.4,0.28643,0.00013,25.12522]
[1778057784137,35.41,81945.9,7.4,0.28329,0.00013,24.98625]
[1778057784369,35.41,81945.9,7.4,0.28329,0.00013,24.98625]
[1778057785128,35.41,81945.9,7.4,0.28329,0.00013,24.98625]
[1778057786039,35.41,81940.14,7.4,0.28255,0.00013,24.95287]
[1778057786434,35.41,81940.82,7.4,0.28264,0.00013,24.95689]
[1778057786550,35.41,81940.82,7.4,0.28264,0.00013,24.95689]
[1778057786789,35.41,81940.82,7.4,0.28264,0.00013,24.95689]
[1778057787014,35.41,81940.82,7.4,0.28264,0.00013,24.95689]
[1778057788404,35.41,81938.25,7.4,0.28231,0.00013,24.94215]
[1778057789098,35.41,81938.25,7.4,0.28231,0.00013,24.94215]
[1778057789107,35.41,81938.25,7.4,0.28231,0.00013,24.94215]
[1778057789300,35.41,81932.05,7.4,0.28151,0.00013,24.90623]
[1778057789443,35.41,81932.05,7.4,0.28151,0.00013,24.90623]
[1778057789466,35.41,81932.05,7.4,0.28151,0.00013,24.90623]
[1778057789708,35.41,81932.05,7.4,0.28151,0.00013,24.90623]
[1778057790051,35.41,81932.05,7.4,0.28151,0.00013,24.90623]
[1778057790769,35.41,81928.31,7.4,0.28103,0.00013,24.88459]
[1778057791804,35.41,81928.94,7.4,0.28109,0.00013,24.88446]
[1778057795660,35.42,81925.74,7.4,0.28069,0.00013,24.86628]
[1778057795760,35.42,81925.74,7.4,0.28069,0.00013,24.86628]
[1778057796072,35.42,81925.74,7.4,0.28069,0.00013,24.86628]
[1778057796251,35.42,81927.32,7.4,0.2809,0.00013,24.87581]
[1778057796441,35.42,81927.32,7.4,0.2809,0.00013,24.87581]
[1778057796706,35.42,81927.32,7.4,0.2809,0.00013,24.87581]
[1778057798534,35.42,81927.68,7.4,0.28095,0.00013,24.87806]
[1778057798751,35.42,81927.68,7.4,0.28095,0.00013,24.87806]
[1778057800617,35.42,81929.94,7.4,0.28125,0.00013,24.89152]
[1778057803078,35.42,81927.47,7.4,0.28094,0.00013,24.87743]
[1778057807303,35.42,81937.34,7.4,0.28223,0.00013,24.93567]
[1778057809824,35.42,81928.27,7.4,0.28106,0.00013,24.88318]
[1778057810991,35.42,81928.27,7.4,0.28106,0.00013,24.88318]
[1778057816368,35.43,81923.6,7.4,0.28049,0.00013,24.85706]
[1778057821402,35.43,81926.09,7.4,0.28083,0.00013,24.8724]
[1778057824211,35.43,81925.58,7.4,0.28077,0.00013,24.86959]
[1778057824273,35.43,81924.03,7.4,0.28057,0.00013,24.86072]
[1778057824557,35.43,81924.03,7.4,0.28057,0.00013,24.86072]
[1778057825239,35.43,81924.03,7.4,0.28057,0.00013,24.86072]
[1778057825463,35.43,81923.89,7.4,0.28056,0.00013,24.86008]
[1778057825586,35.43,81923.89,7.4,0.28056,0.00013,24.86008]
[1778057825811,35.43,81923.89,7.4,0.28056,0.00013,24.86008]
[1778057829124,35.44,81927.82,7.4,0.28107,0.00013,24.88347]
[1778057832884,35.44,81931.03,7.4,0.2815,0.00013,24.90271]
[1778057833024,35.44,81931.03,7.4,0.2815,0.00013,24.90271]
[1778057833554,35.44,81934.21,7.4,0.28192,0.00013,24.92131]
[1778057833702,35.44,81934.21,7.4,0.28192,0.00013,24.92131]
[1778057834085,35.44,81934.21,7.4,0.28192,0.00013,24.92131]
[1778057834158,35.44,81934.21,7.4,0.28192,0.00013,24.92131]
[1778057834186,35.44,81923.69,7.4,0.28057,0.00013,24.86038]
[1778057834301,35.44,81923.69,7.4,0.28057,0.00013,24.86038]
[1778057834809,35.44,81923.69,7.4,0.28057,0.00013,24.86038]
[1778057834923,35.44,81923.69,7.4,0.28057,0.00013,24.86038]
[1778057834954,35.44,81907.26,7.4,0.27845,0.00013,24.7643]
[1778057835453,35.44,81907.26,7.4,0.27845,0.00013,24.7643]
[1778057836858,35.44,81905.33,7.4,0.27821,0.00013,24.75323]
[1778057837193,35.44,81905.33,7.4,0.27821,0.00013,24.75323]
[1778057838167,35.44,81904.14,7.4,0.27807,0.00013,24.7468]
[1778057838548,35.44,81899.33,7.4,0.27746,0.00013,24.71884]
[1778057838580,35.44,81899.33,7.4,0.27746,0.00013,24.71884]
[1778057838941,35.44,81899.33,7.4,0.27746,0.00013,24.71884]
[1778057842248,35.45,81897.86,7.4,0.27729,0.00013,24.71085]
[1778057842299,35.45,81896.39,7.4,0.27711,0.00013,24.70252]
[1778057842956,35.45,81896.39,7.4,0.27711,0.00013,24.70252]
[1778057842985,35.45,81896.39,7.4,0.27711,0.00013,24.70252]
[1778057843019,35.45,81896.39,7.4,0.27711,0.00013,24.70252]
[1778057843131,35.45,81896.39,7.4,0.27711,0.00013,24.70252]
[1778057843240,35.45,81894.05,7.4,0.27681,0.00013,24.68899]
[1778057843406,35.45,81894.05,7.4,0.27681,0.00013,24.68899]
[1778057843498,35.45,81894.05,7.4,0.27681,0.00013,24.68899]
[1778057843613,35.45,81894.05,7.4,0.27681,0.00013,24.68899]
[1778057843994,35.45,81894.05,7.4,0.27681,0.00013,24.68899]
[1778057844078,35.45,81894.05,7.4,0.27681,0.00013,24.68899]
[1778057844213,35.45,81877.18,7.4,0.27466,0.00013,24.58922]
[1778057844552,35.45,81877.18,7.4,0.27466,0.00013,24.58922]
[1778057844668,35.45,81877.18,7.4,0.27466,0.00013,24.58922]
[1778057845028,35.45,81877.18,7.4,0.27466,0.00013,24.58922]
[1778057845239,35.45,81877.18,7.4,0.27466,0.00013,24.58922]
[1778057845176,35.45,81866.4,7.4,0.27329,0.00013,24.52524]
[1778057845433,35.45,81866.4,7.4,0.27329,0.00013,24.52524]
[1778057845478,35.45,81866.4,7.4,0.27329,0.00013,24.52524]
[1778057845569,35.45,81866.4,7.4,0.27329,0.00013,24.52524]
[1778057845929,35.45,81866.4,7.4,0.27329,0.00013,24.52524]
[1778057847180,35.45,81866.16,7.4,0.27325,0.00013,24.52381]
[1778057847232,35.45,81866.16,7.4,0.27325,0.00013,24.52381]
[1778057847301,35.45,81871.15,7.4,0.27389,0.00013,24.55365]
[1778057847310,35.45,81871.15,7.4,0.27389,0.00013,24.55365]
[1778057847326,35.45,81871.15,7.4,0.27389,0.00013,24.55365]
[1778057847779,35.45,81871.15,7.4,0.27389,0.00013,24.55365]
[1778057847808,35.45,81877.44,7.4,0.27469,0.00013,24.591]
[1778057848695,35.45,81877.44,7.4,0.27469,0.00013,24.591]
[1778057848769,35.45,81877.44,7.4,0.27469,0.00013,24.591]
[1778057848773,35.45,81877.44,7.4,0.27469,0.00013,24.591]
[1778057848838,35.45,81877.44,7.4,0.27469,0.00013,24.591]
[1778057849416,35.45,81882.09,7.4,0.2753,0.00013,24.619]
[1778057849638,35.45,81882.09,7.4,0.2753,0.00013,24.619]
[1778057849704,35.45,81882.09,7.4,0.2753,0.00013,24.619]
[1778057851159,35.45,81884.46,7.4,0.27561,0.00013,24.63344]
[1778057852708,35.46,81886.69,7.4,0.27589,0.00013,24.64342]
[1778057854254,35.46,81885.74,7.4,0.27578,0.00013,24.63819]
[1778057855138,35.46,81885.16,7.4,0.27571,0.00013,24.63514]
[1778057855239,35.46,81886.17,7.4,0.27586,0.00013,24.64186]
[1778057857277,35.46,81881.93,7.4,0.27531,0.00013,24.61678]
[1778057860391,35.46,81874.77,7.4,0.2744,0.00013,24.57448]
[1778057861234,35.46,81877.33,7.4,0.27474,0.00013,24.5901]
[1778057861384,35.46,81877.33,7.4,0.27474,0.00013,24.5901]
[1778057861683,35.46,81877.33,7.4,0.27474,0.00013,24.5901]
[1778057862044,35.46,81877.33,7.4,0.27474,0.00013,24.5901]
[1778057862078,35.46,81878.38,7.4,0.27487,0.00013,24.59632]
[1778057862902,35.46,81878.38,7.4,0.27487,0.00013,24.59632]
[1778057862917,35.46,81878.38,7.4,0.27487,0.00013,24.59632]
[1778057863009,35.47,81879.58,7.4,0.27504,0.00013,24.60385]
[1778057864450,35.47,81883.31,7.4,0.27552,0.00013,24.62634]
[1778057864648,35.47,81883.31,7.4,0.27552,0.00013,24.62634]
[1778057865315,35.47,81884.16,7.4,0.27564,0.00013,24.63175]
[1778057865612,35.47,81884.16,7.4,0.27564,0.00013,24.63175]
[1778057866213,35.47,81881.12,7.4,0.27526,0.00013,24.61415]
[1778057870247,35.47,81876.73,7.4,0.2747,0.00013,24.58812]
[1778057870277,35.47,81876.73,7.4,0.2747,0.00013,24.58812]
[1778057873584,35.47,81879.42,7.4,0.27504,0.00013,24.60404]
[1778057874091,35.47,81879.42,7.4,0.27504,0.00013,24.60404]
[1778057874143,35.47,81881.88,7.4,0.27536,0.00013,24.61859]
[1778057875122,35.47,81881.88,7.4,0.27536,0.00013,24.61859]
[1778057875147,35.47,81890.95,7.4,0.27652,0.00013,24.67257]
[1778057876271,35.47,81890.95,7.4,0.27652,0.00013,24.67257]
[1778057876302,35.47,81891.84,7.4,0.27665,0.00013,24.67815]
[1778057876643,35.47,81891.84,7.4,0.27665,0.00013,24.67815]
[1778057880081,35.48,81894.54,7.4,0.27701,0.00013,24.69506]
[1778057880149,35.48,81895.02,7.4,0.27708,0.00013,24.6982]
[1778057880478,35.48,81895.02,7.4,0.27708,0.00013,24.6982]
[1778057880862,35.48,81888.55,7.4,0.27626,0.00013,24.66039]
[1778057882276,35.48,81888.55,7.4,0.27626,0.00013,24.66039]
[1778057882299,35.48,81885.98,7.4,0.27595,0.00013,24.64595]
[1778057883623,35.48,81883.13,7.4,0.27559,0.00013,24.62911]
[1778057883883,35.48,81892.36,7.4,0.27677,0.00013,24.68354]
[1778057884588,35.48,81892.36,7.4,0.27677,0.00013,24.68354]
[1778057884679,35.48,81892.36,7.4,0.27677,0.00013,24.68354]
[1778057885615,35.48,81899.51,7.4,0.27769,0.00013,24.72592]
[1778057885646,35.48,81899.51,7.4,0.27769,0.00013,24.72592]
[1778057885665,35.48,81899.51,7.4,0.27769,0.00013,24.72592]
[1778057886581,35.48,81907.42,7.4,0.27871,0.00013,24.77259]
[1778057891939,35.49,81912.97,7.4,0.27946,0.00013,24.80652]
[1778057896974,35.49,81917.69,7.4,0.28009,0.00013,24.83505]
[1778057902009,35.5,81914.99,7.4,0.27976,0.00013,24.82023]
[1778057907188,35.5,81913.5,7.4,0.27959,0.00013,24.81233]
[1778057913086,35.51,81915.89,7.4,0.2799,0.00013,24.82365]
[1778057917859,35.51,81915.74,7.4,0.2799,0.00013,24.82349]
[1778057918580,35.51,81919.07,7.4,0.28033,0.00013,24.84306]
[1778057922275,35.51,81917.41,7.4,0.28013,0.00013,24.83388]
[1778057922344,35.51,81917.41,7.4,0.28013,0.00013,24.83388]
[1778057922591,35.51,81916.66,7.4,0.28004,0.00013,24.82981]
[1778057927444,35.52,81920.72,7.4,0.28057,0.00013,24.85407]
[1778057930260,35.52,81922.13,7.4,0.28076,0.00013,24.86253]
[1778057931393,35.52,81921.82,7.4,0.28073,0.00013,24.86096]
[1778057931471,35.52,81921.82,7.4,0.28073,0.00013,24.86096]
[1778057932648,35.52,81922.31,7.4,0.28082,0.00013,24.86498]
[1778057933123,35.52,81922.31,7.4,0.28082,0.00013,24.86498]
[1778057933809,35.53,81918.89,7.4,0.2804,0.00013,24.84623]
[1778057938364,35.55,81913.66,7.4,0.27988,0.00013,24.82214]
[1778057940840,35.56,81912.64,7.4,0.27981,0.00013,24.81881]
[1778057945840,35.57,81917.69,7.4,0.2805,0.00013,24.84992]
[1778057950858,35.57,81917.46,7.4,0.28048,0.00013,24.84917]
[1778057956388,35.57,81912.69,7.4,0.27989,0.00013,24.82212]
[1778057961425,35.58,81908.65,7.4,0.27939,0.00013,24.79935]
[1778057966457,35.58,81910.13,7.4,0.2796,0.00013,24.80881]
[1778057971493,35.58,81908.67,7.4,0.2794,0.00013,24.7971]
[1778057974514,35.59,81918.58,7.4,0.28068,0.00013,24.85521]
[1778057978045,35.59,81922.37,7.4,0.28118,0.00013,24.87738]
[1778057983577,35.59,81927.19,7.4,0.28181,0.00013,24.90579]
[1778057988612,35.59,81930.7,7.4,0.28226,0.00013,24.92631]
[1778057991195,35.59,81930.68,7.4,0.28226,0.00013,24.92623]
[1778057991240,35.59,81930.69,7.4,0.28227,0.00013,24.92634]
[1778057996076,35.63,81937.52,7.4,0.28336,0.00013,24.97463]
[1778058000998,35.65,81942.26,7.4,0.2841,0.00013,25.00734]
[1778058001210,35.65,81942.26,7.4,0.2841,0.00013,25.00734]
[1778058001908,35.65,81943.47,7.4,0.28426,0.00013,25.01465]
[1778058002413,35.65,81959.49,7.4,0.28635,0.00013,25.10675]
[1778058002730,35.65,81959.49,7.4,0.28635,0.00013,25.10675]
[1778058006564,35.66,81961.03,7.4,0.28656,0.00013,25.11628]
[1778058007147,35.66,81961.03,7.4,0.28656,0.00013,25.11628]
[1778058011037,35.66,81934.84,7.4,0.28319,0.00013,24.96664]
[1778058038870,36.17,81913.79,7.4,0.28337,0.00013,24.96523]
[1778058038944,36.17,81913.79,7.4,0.28337,0.00013,24.96523]
[1778059632010,36.21,81722.54,7.4,0.25918,0.00012,23.75007]
[1778059673296,36.21,81734.8,7.4,0.26065,0.00012,23.82027]
[1778059699373,36.21,81746.0,7.4,0.26202,0.00012,23.88784]
[1778059704513,36.21,81745.55,7.4,0.26197,0.00012,23.88513]
[1778059708541,36.21,81745.97,7.4,0.26202,0.00012,23.88766]
[1778059713576,36.21,81738.27,7.4,0.26105,0.00012,23.8372]
[1778059718428,36.21,81735.02,7.4,0.26065,0.00012,23.81757]
[1778059718611,36.21,81734.33,7.4,0.26057,0.00012,23.8134]
[1778059723646,36.22,81730.49,7.4,0.26016,0.00012,23.79325]
[1778059728681,36.23,81731.77,7.4,0.26037,0.00012,23.80323]
[1778059732980,36.23,81737.34,7.4,0.26107,0.00012,23.83778]
[1778059733081,36.23,81736.61,7.4,0.26098,0.00012,23.83361]
[1778059738751,36.23,81738.59,7.4,0.26123,0.00012,23.84556]
[1778059743786,36.23,81739.81,7.4,0.26138,0.00012,23.85291]
[1778059748821,36.23,81741.9,7.4,0.26163,0.00012,23.86551]
[1778059750105,36.23,81744.57,7.4,0.26196,0.00012,23.88159]
[1778059750836,36.23,81746.29,7.4,0.26217,0.00012,23.89196]
[1778059755872,36.23,81748.02,7.4,0.26238,0.00012,23.90226]
[1778059756917,36.23,81748.02,7.4,0.26238,0.00012,23.90226]
[1778059757012,36.23,81748.66,7.4,0.26246,0.00012,23.90606]
[1778059762921,36.23,81749.89,7.4,0.26261,0.00012,23.91346]
[1778059767956,36.23,81750.32,7.4,0.26266,0.00012,23.91604]
[1778059772991,36.23,81754.63,7.4,0.26316,0.00012,23.9379]
[1778059780040,36.23,81756.66,7.4,0.26341,0.00012,23.95007]
[1778059786082,36.23,81756.74,7.4,0.26342,0.00012,23.95055]
[1778059793131,36.23,81756.56,7.4,0.2634,0.00012,23.94947]
[1778059798166,36.23,81758.22,7.4,0.26361,0.00012,23.95942]
[1778059803786,36.23,81758.26,7.4,0.26361,0.00012,23.95966]
[1778059803879,36.23,81758.39,7.4,0.26363,0.00012,23.96044]
[1778059809243,36.19,81756.0,7.4,0.26307,0.00012,23.93402]
[1778059814279,36.16,81755.95,7.4,0.26291,0.00012,23.92654]
[1778059819314,36.16,81754.75,7.4,0.26274,0.00012,23.91823]
[1778059823800,36.16,81752.4,7.4,0.26244,0.00012,23.90345]
[1778059823820,36.16,81754.03,7.4,0.26263,0.00012,23.91289]
[1778059825381,36.16,81754.4,7.4,0.26268,0.00012,23.91512]
[1778059825481,36.16,81754.52,7.4,0.26269,0.00012,23.91563]
[1778059831402,36.15,81756.67,7.4,0.2629,0.00012,23.9235]
[1778059836437,36.15,81756.52,7.4,0.26286,0.00012,23.92138]
[1778059841472,36.14,81759.26,7.4,0.26317,0.00012,23.9369]
[1778059846507,36.14,81759.45,7.4,0.26318,0.00012,23.93703]
[1778059851542,36.14,81759.39,7.4,0.26315,0.00012,23.93569]
[1778059856577,36.13,81754.62,7.4,0.26254,0.00012,23.9061]
[1778059861613,36.13,81761.48,7.4,0.26337,0.00012,23.94659]
[1778059862797,36.13,81761.48,7.4,0.26337,0.00012,23.94659]
[1778059862898,36.13,81762.81,7.4,0.26353,0.00012,23.9544]
[1778059864161,36.13,81762.81,7.4,0.26353,0.00012,23.9544]
[1778059864634,36.13,81762.9,7.4,0.26353,0.00012,23.95464]
[1778059869669,36.13,81764.0,7.4,0.26365,0.00012,23.96026]
[1778059872965,36.12,81764.13,7.4,0.26366,0.00012,23.96064]
[1778059873066,36.12,81764.09,7.4,0.26365,0.00012,23.96019]
[1778059877907,36.12,81763.78,7.4,0.26359,0.00012,23.95743]
[1778059877908,36.12,81763.78,7.4,0.26359,0.00012,23.95743]
[1778059878164,36.12,81763.78,7.4,0.26359,0.00012,23.95743]
[1778059878209,36.12,81763.78,7.4,0.26359,0.00012,23.95743]
[1778059877982,36.12,81763.77,7.4,0.26357,0.00012,23.95677]
[1778059878732,36.12,81763.98,7.4,0.26359,0.00012,23.95778]
[1778059883767,36.11,81763.94,7.4,0.26357,0.00012,23.95666]
[1778059888819,36.11,81764.0,7.4,0.26356,0.00012,23.95632]
[1778059894844,36.09,81763.89,7.4,0.26339,0.00012,23.94521]
[1778059897396,36.08,81763.99,7.4,0.26336,0.00012,23.94423]
[1778059897452,36.08,81763.99,7.4,0.26336,0.00012,23.94423]
[1778059897455,36.08,81763.99,7.4,0.26336,0.00012,23.94423]
[1778059897946,36.08,81763.99,7.4,0.26336,0.00012,23.94423]
[1778059898047,36.07,81763.99,7.4,0.2633,0.00012,23.94114]
[1778059901573,36.07,81764.13,7.4,0.26328,0.00012,23.94045]
[1778059901893,36.07,81764.08,7.4,0.26326,0.00012,23.93964]
[1778059904930,36.06,81764.06,7.4,0.26326,0.00012,23.93933]
[1778059904930,36.06,81764.06,7.4,0.26326,0.00012,23.93933]
[1778059910956,36.06,81763.0,7.4,0.2631,0.00012,23.93153]
[1778059914984,36.06,81773.03,7.4,0.26433,0.00012,23.99165]
[1778059918005,36.06,81783.45,7.4,0.26561,0.00012,24.05381]
[1778059922033,36.06,81795.6,7.4,0.26711,0.00012,24.12605]
[1778059923095,36.06,81795.6,7.4,0.26711,0.00012,24.12605]
[1778059923186,36.06,81806.79,7.4,0.2685,0.00012,24.1925]
[1778059923716,36.06,81806.79,7.4,0.2685,0.00012,24.1925]
[1778059924047,36.05,81818.33,7.4,0.26994,0.00012,24.26077]
[1778059925054,36.05,81830.73,7.4,0.27146,0.00013,24.33238]
[1778059927068,36.05,81840.17,7.4,0.27263,0.00013,24.38744]
[1778059929082,36.04,81830.9,7.4,0.27145,0.00013,24.33237]
[1778059931096,36.04,81840.77,7.4,0.27268,0.00013,24.38996]
[1778059933111,36.04,81855.18,7.4,0.27448,0.00013,24.47378]
[1778059934576,36.04,81857.35,7.4,0.27475,0.00013,24.48609]
[1778059935106,36.04,81857.35,7.4,0.27475,0.00013,24.48609]
[1778059935213,36.04,81857.35,7.4,0.27475,0.00013,24.48609]
[1778059935125,36.04,81871.34,7.4,0.2765,0.00013,24.56718]
[1778059935479,36.04,81871.34,7.4,0.2765,0.00013,24.56718]
[1778059936132,36.04,81906.77,7.4,0.281,0.00013,24.77135]
[1778059937278,36.03,81931.8,7.4,0.28417,0.00013,24.91323]
[1778059938146,36.02,81947.93,7.4,0.28619,0.00013,25.00233]
[1778059939153,36.01,81961.99,7.4,0.28793,0.00013,25.07853]
[1778059943584,35.99,81966.19,7.4,0.28836,0.00013,25.09757]
[1778059944188,35.99,81966.72,7.4,0.28842,0.00013,25.1002]
[1778059949223,35.97,81948.23,7.4,0.2859,0.00013,24.99012]
[1778059954258,35.95,81946.14,7.4,0.28553,0.00013,24.97147]
[1778059958289,35.95,81963.49,7.4,0.28775,0.00013,25.0687]
[1778059958375,35.95,81963.49,7.4,0.28775,0.00013,25.0687]
[1778059959296,35.95,81978.8,7.4,0.28973,0.00013,25.1542]
[1778059961310,35.95,81963.32,7.4,0.28771,0.00013,25.06691]
[1778059965338,35.93,81948.36,7.4,0.28571,0.00013,24.97953]
[1778059966345,35.93,81930.47,7.4,0.28341,0.00013,24.87777]
[1778059968359,35.93,81920.24,7.4,0.2821,0.00013,24.81927]
[1778059972075,35.93,81923.93,7.4,0.28257,0.00013,24.8404]
[1778059972151,35.93,81925.21,7.4,0.28273,0.00013,24.84767]
[1778059972341,35.93,81925.21,7.4,0.28273,0.00013,24.84767]
[1778059972698,35.93,81925.21,7.4,0.28273,0.00013,24.84767]
[1778059973214,35.93,81925.21,7.4,0.28273,0.00013,24.84767]
[1778059973258,35.93,81889.56,7.4,0.27819,0.00013,24.64276]
[1778059974130,35.93,81889.56,7.4,0.27819,0.00013,24.64276]
[1778059974229,35.93,81859.25,7.4,0.27435,0.00013,24.46618]
[1778059974496,35.93,81859.25,7.4,0.27435,0.00013,24.46618]
[1778059975183,35.93,81859.25,7.4,0.27435,0.00013,24.46618]
[1778059975193,35.94,81845.07,7.4,0.27256,0.00013,24.38313]
[1778059975756,35.94,81845.07,7.4,0.27256,0.00013,24.38313]
[1778059976229,35.94,81845.07,7.4,0.27256,0.00013,24.38313]
[1778059976232,35.94,81845.07,7.4,0.27256,0.00013,24.38313]
[1778059978003,35.94,81851.27,7.4,0.27335,0.00013,24.41991]
[1778059978104,35.94,81862.69,7.4,0.2748,0.00013,24.48729]
[1778059978677,35.94,81862.69,7.4,0.2748,0.00013,24.48729]
[1778059978736,35.94,81861.79,7.4,0.27469,0.00013,24.48227]
[1778059980254,35.94,81861.79,7.4,0.27469,0.00013,24.48227]
[1778059980443,35.94,81849.65,7.4,0.27317,0.00013,24.41121]
[1778059982397,35.94,81845.43,7.4,0.27263,0.00013,24.38615]
[1778059982457,35.94,81849.98,7.4,0.2732,0.00013,24.41273]
[1778059983464,35.94,81865.42,7.4,0.27516,0.00013,24.50362]
[1778059984471,35.94,81877.14,7.4,0.27665,0.00013,24.5723]
[1778059987492,35.95,81873.84,7.4,0.27629,0.00013,24.55557]
[1778059988964,35.95,81873.84,7.4,0.27629,0.00013,24.55557]
[1778059989051,35.95,81876.6,7.4,0.27664,0.00013,24.57196]
[1778059990513,35.95,81888.73,7.4,0.27819,0.00013,24.6426]
[1778059992527,35.95,81898.7,7.4,0.27947,0.00013,24.7006]
[1778059996880,35.96,81900.34,7.4,0.27968,0.00013,24.71036]
[1778060002597,35.96,81902.94,7.4,0.28003,0.00013,24.72597]
[1778060007632,35.96,81907.75,7.4,0.28065,0.00013,24.75397]
[1778060013177,35.96,81907.16,7.4,0.28056,0.00013,24.74685]
[1778060017980,35.96,81908.19,7.4,0.28069,0.00013,24.75306]
[1778060019716,35.96,81920.48,7.4,0.28227,0.00013,24.82363]
[1778060024751,35.96,81930.01,7.4,0.28348,0.00013,24.87782]
[1778060025758,35.96,81921.05,7.4,0.28233,0.00013,24.82663]
[1778060030793,35.96,81921.53,7.4,0.28239,0.00013,24.82933]
[1778060035828,35.96,81929.25,7.4,0.28338,0.00013,24.87319]
[1778060038128,35.96,81928.25,7.4,0.28325,0.00013,24.86743]
[1778060039830,35.96,81926.67,7.4,0.28304,0.00013,24.85832]
[1778060039844,35.96,81926.67,7.4,0.28304,0.00013,24.85832]
[1778060044891,35.96,81924.52,7.4,0.28276,0.00013,24.84585]
[1778060049926,35.96,81931.52,7.4,0.28366,0.00013,24.88557]
[1778060053066,35.96,81940.24,7.4,0.28477,0.00013,24.93495]
[1778060053954,35.96,81950.68,7.4,0.28611,0.00013,24.9938]
[1778060058989,35.95,81939.11,7.4,0.2846,0.00013,24.92749]
[1778060064024,35.95,81932.47,7.4,0.28374,0.00013,24.88923]
[1778060069068,35.95,81922.52,7.4,0.28246,0.00013,24.8322]
[1778060074104,35.95,81926.97,7.4,0.283,0.00013,24.85356]
[1778060076826,35.95,81925.77,7.4,0.28284,0.00013,24.84666]
[1778060078847,35.95,81925.21,7.4,0.28277,0.00013,24.84343]
[1778060079388,35.95,81925.21,7.4,0.28277,0.00013,24.84343]
[1778060080146,35.95,81910.73,7.4,0.28092,0.00013,24.7605]
[1778060085181,35.95,81908.39,7.4,0.28063,0.00013,24.74746]
[1778060090216,35.95,81912.18,7.4,0.28112,0.00013,24.76959]
[1778060095253,35.95,81916.37,7.4,0.28166,0.00013,24.79385]
[1778060100288,35.95,81917.38,7.4,0.2818,0.00013,24.79985]
[1778060101009,35.95,81917.38,7.4,0.2818,0.00013,24.79985]
[1778060106330,35.95,81927.5,7.4,0.28309,0.00013,24.85764]
[1778060111366,35.95,81931.75,7.4,0.28363,0.00013,24.88167]
[1778060116401,35.95,81925.57,7.4,0.28284,0.00013,24.84628]
[1778060121436,35.95,81923.75,7.4,0.2826,0.00013,24.83585]
[1778060126471,35.95,81923.74,7.4,0.2826,0.00013,24.83579]
[1778060131507,35.95,81927.16,7.4,0.28301,0.00013,24.85136]
[1778060135797,35.95,81920.71,7.4,0.28219,0.00013,24.81454]
[1778060139563,35.95,81910.66,7.4,0.28091,0.00013,24.75725]
[1778060140553,35.95,81910.66,7.4,0.28091,0.00013,24.75725]
[1778060142001,35.95,81904.66,7.4,0.28015,0.00013,24.72285]
[1778060142192,35.95,81891.22,7.4,0.27844,0.00013,24.64562]
[1778060142910,35.95,81891.22,7.4,0.27844,0.00013,24.64562]
[1778060148627,35.96,81889.73,7.4,0.27828,0.00013,24.63829]
[1778060150288,35.96,81889.73,7.4,0.27828,0.00013,24.63829]
[1778060155676,35.97,81900.38,7.4,0.27967,0.00013,24.70126]
[1778060160711,35.98,81906.75,7.4,0.28058,0.00013,24.74172]
[1778060165749,35.99,81898.99,7.4,0.27962,0.00013,24.69864]
[1778060170784,35.99,81897.74,7.4,0.27948,0.00013,24.69216]
[1778060175852,35.99,81898.94,7.4,0.27965,0.00013,24.69982]
[1778060179275,36.0,81900.7,7.4,0.27988,0.00013,24.71037]
[1778060179396,36.0,81900.7,7.4,0.27988,0.00013,24.71037]
[1778060180795,36.0,81907.78,7.4,0.28079,0.00013,24.75133]
[1778060180987,36.0,81918.75,7.4,0.2822,0.00013,24.81423]
[1778060183942,36.0,81924.68,7.4,0.28296,0.00013,24.84811]
[1778060185903,36.0,81935.9,7.4,0.28439,0.00013,24.91185]
[1778060188511,36.0,81936.6,7.4,0.28448,0.00013,24.91575]
[1778060190038,36.0,81928.89,7.4,0.28349,0.00013,24.87182]
[1778060192607,36.0,81933.41,7.4,0.28404,0.00013,24.89342]
[1778060194095,35.99,81925.67,7.4,0.28305,0.00013,24.84934]
[1778060199137,36.0,81918.71,7.4,0.28216,0.00013,24.80968]
[1778060200626,36.0,81918.67,7.4,0.28215,0.00013,24.80951]
[1778060200659,36.0,81918.67,7.4,0.28215,0.00013,24.80951]
[1778060202849,36.0,81932.58,7.4,0.28394,0.00013,24.88878]
[1778060206789,35.99,81931.83,7.4,0.28383,0.00013,24.88428]
[1778060206864,35.99,81931.83,7.4,0.28383,0.00013,24.88428]
[1778060206874,35.99,81931.83,7.4,0.28383,0.00013,24.88428]
[1778060206956,35.99,81931.83,7.4,0.28383,0.00013,24.88428]
[1778060206976,35.99,81931.83,7.4,0.28383,0.00013,24.88428]
[1778060207204,35.99,81935.87,7.4,0.28435,0.00013,24.90717]
[1778060208037,35.99,81935.87,7.4,0.28435,0.00013,24.90717]
[1778060208332,35.99,81935.87,7.4,0.28435,0.00013,24.90717]
[1778060208337,35.99,81935.87,7.4,0.28435,0.00013,24.90717]
[1778060208343,35.99,81935.87,7.4,0.28435,0.00013,24.90717]
[1778060208586,36.0,81947.18,7.4,0.28581,0.00013,24.97152]
[1778060210071,35.99,81931.47,7.4,0.28379,0.00013,24.88227]
[1778060210983,35.99,81931.47,7.4,0.28379,0.00013,24.88227]
[1778060210990,35.99,81931.47,7.4,0.28379,0.00013,24.88227]
[1778060212456,35.99,81932.38,7.4,0.2839,0.00013,24.88739]
[1778060212481,35.99,81932.32,7.4,0.28389,0.00013,24.887]
[1778060218125,36.0,81929.59,7.4,0.28358,0.00013,24.87313]
[1778060223162,36.01,81935.05,7.4,0.28433,0.00013,24.90605]
[1778060228197,36.02,81937.91,7.4,0.28473,0.00013,24.92367]
[1778060230107,36.02,81931.8,7.4,0.28395,0.00013,24.8893]
[1778060230110,36.02,81931.8,7.4,0.28395,0.00013,24.8893]
[1778060230211,36.02,81927.61,7.4,0.28342,0.00013,24.86581]
[1778060232175,36.02,81927.51,7.4,0.28341,0.00013,24.86521]
[1778060234048,36.02,81929.25,7.4,0.28363,0.00013,24.87502]
[1778060234239,36.02,81934.49,7.4,0.2843,0.00013,24.90473]
[1778060239274,36.02,81935.48,7.4,0.28446,0.00013,24.91172]
[1778060244311,36.03,81941.24,7.4,0.28523,0.00013,24.9456]
[1778060249340,36.03,81942.99,7.4,0.28548,0.00013,24.95637]
[1778060250120,36.03,81943.29,7.4,0.28552,0.00013,24.95829]
[1778060253640,36.04,81946.06,7.4,0.28587,0.00013,24.9706]
[1778060254088,36.04,81946.13,7.4,0.28588,0.00013,24.9712]
[1778060258089,36.04,81943.72,7.4,0.28559,0.00013,24.95842]
[1778060263031,36.04,81946.33,7.4,0.28595,0.00013,24.97417]
[1778060263070,36.04,81946.33,7.4,0.28595,0.00013,24.97417]
[1778060263224,36.04,81946.33,7.4,0.28595,0.00013,24.97417]
[1778060263261,36.04,81946.33,7.4,0.28595,0.00013,24.97417]
[1778060263285,36.04,81946.33,7.4,0.28595,0.00013,24.97417]
[1778060263345,36.04,81946.33,7.4,0.28595,0.00013,24.97417]
[1778060263444,36.05,81927.91,7.4,0.2836,0.00013,24.87013]
[1778060263770,36.05,81927.91,7.4,0.2836,0.00013,24.87013]
[1778060264574,36.05,81927.91,7.4,0.2836,0.00013,24.87013]
[1778060264579,36.05,81917.58,7.4,0.28228,0.00013,24.81156]
[1778060267137,36.05,81917.1,7.4,0.28222,0.00013,24.80882]
[1778060267942,36.05,81917.39,7.4,0.28226,0.00013,24.81048]
[1778060269371,36.05,81917.69,7.4,0.28229,0.00013,24.8122]
[1778060269490,36.05,81917.69,7.4,0.28229,0.00013,24.8122]
[1778060271219,36.05,81910.54,7.4,0.28138,0.00013,24.77137]
[1778060273113,36.05,81902.4,7.4,0.28035,0.00013,24.72485]
[1778060274039,36.05,81900.38,7.4,0.28009,0.00013,24.71334]
[1778060274092,36.05,81900.38,7.4,0.28009,0.00013,24.71334]
[1778060274465,36.05,81900.38,7.4,0.28009,0.00013,24.71334]
[1778060275605,36.05,81904.42,7.4,0.28061,0.00013,24.73663]
[1778060276402,36.05,81910.22,7.4,0.28135,0.00013,24.76992]
[1778060276660,36.05,81910.22,7.4,0.28135,0.00013,24.76992]
[1778060283096,36.05,81907.9,7.4,0.28107,0.00013,24.75708]
[1778060287833,36.05,81905.44,7.4,0.28076,0.00013,24.74323]
[1778060291505,36.05,81912.98,7.4,0.28172,0.00013,24.78647]
[1778060291640,36.05,81915.1,7.4,0.28199,0.00013,24.7986]
[1778060296676,36.06,81913.42,7.4,0.28181,0.00013,24.79023]
[1778060297074,36.06,81913.42,7.4,0.28181,0.00013,24.79023]
[1778060297324,36.06,81913.42,7.4,0.28181,0.00013,24.79023]
[1778060297534,36.06,81913.42,7.4,0.28181,0.00013,24.79023]
[1778060297683,36.06,81912.99,7.4,0.28176,0.00013,24.78801]
[1778060299935,36.06,81912.66,7.4,0.28172,0.00013,24.78614]
[1778060305739,36.06,81905.95,7.4,0.28087,0.00013,24.74806]
[1778060310774,36.06,81905.27,7.4,0.28079,0.00013,24.74445]
[1778060315809,36.06,81905.56,7.4,0.28081,0.00013,24.74245]
[1778060320844,36.06,81906.16,7.4,0.28089,0.00013,24.74621]
[1778060324333,36.06,81906.72,7.4,0.28097,0.00013,24.74954]
[1778060325950,36.06,81906.35,7.4,0.28092,0.00013,24.74753]
[1778060330715,36.06,81913.76,7.4,0.28187,0.00013,24.79005]
[1778060330730,36.06,81914.48,7.4,0.28196,0.00013,24.79418]
[1778060332929,36.07,81928.88,7.4,0.28381,0.00013,24.87662]
[1778060334651,36.07,81928.88,7.4,0.28381,0.00013,24.87662]
[1778060334681,36.07,81939.15,7.4,0.28514,0.00013,24.93515]
[1778060335740,36.07,81939.15,7.4,0.28514,0.00013,24.93515]
[1778060337191,36.07,81943.81,7.4,0.28574,0.00013,24.96157]
[1778060340688,36.07,81944.14,7.4,0.28579,0.00013,24.96371]
[1778060341547,36.07,81945.06,7.4,0.28591,0.00013,24.96907]
[1778060342657,36.07,81947.22,7.4,0.28619,0.00013,24.98132]
[1778060342660,36.07,81964.78,7.4,0.28845,0.00013,25.08001]
[1778060343837,36.07,81970.15,7.4,0.28915,0.00013,25.11008]
[1778060343885,36.07,81970.15,7.4,0.28915,0.00013,25.11008]
[1778060344550,36.07,81970.15,7.4,0.28915,0.00013,25.11008]
[1778060344923,36.07,81974.74,7.4,0.28974,0.00013,25.13572]
[1778060345377,36.07,81974.74,7.4,0.28974,0.00013,25.13572]
[1778060345732,36.07,81974.74,7.4,0.28974,0.00013,25.13572]
[1778060346093,36.07,81980.25,7.4,0.29046,0.00013,25.16639]
[1778060347155,36.07,81981.03,7.4,0.29056,0.00013,25.17075]
[1778060347380,36.07,81981.03,7.4,0.29056,0.00013,25.17075]
[1778060347515,36.07,81981.03,7.4,0.29056,0.00013,25.17075]
[1778060350499,36.07,81983.57,7.4,0.29089,0.00013,25.18488]
[1778060351758,36.07,81982.61,7.4,0.29076,0.00013,25.17957]
[1778060356809,36.07,81982.73,7.4,0.29078,0.00013,25.18038]
[1778060359098,36.07,81982.37,7.4,0.29074,0.00013,25.17844]
[1778060360548,36.07,81984.06,7.4,0.29096,0.00013,25.18782]
[1778060362249,36.07,81982.21,7.4,0.29072,0.00013,25.1776]
[1778060365271,36.07,81983.44,7.4,0.29088,0.00013,25.18449]
[1778060365292,36.07,81984.3,7.4,0.29099,0.00013,25.18927]
[1778060365918,36.07,81984.3,7.4,0.29099,0.00013,25.18927]
[1778060367892,36.08,81985.61,7.4,0.29118,0.00013,25.19725]
[1778060373549,36.09,81986.74,7.4,0.29134,0.00013,25.20134]
[1778060378457,36.09,81989.26,7.4,0.29171,0.00013,25.217]
[1778060378570,36.09,81989.26,7.4,0.29171,0.00013,25.217]
[1778060379968,36.1,81988.79,7.4,0.29167,0.00013,25.21508]
[1778060380685,36.1,81988.79,7.4,0.29167,0.00013,25.21508]
[1778060381164,36.1,81988.35,7.4,0.29162,0.00013,25.213]
[1778060382031,36.1,81989.07,7.4,0.29172,0.00013,25.21731]
[1778060386228,36.11,81990.21,7.4,0.2919,0.00013,25.22494]
[1778060387765,36.11,81995.9,7.4,0.29265,0.00013,25.25662]
[1778060393369,36.12,81996.16,7.4,0.29273,0.00013,25.26003]
[1778060398404,36.12,81998.66,7.4,0.29309,0.00013,25.27528]
[1778060403440,36.13,82002.75,7.4,0.29366,0.00013,25.29902]
[1778060408476,36.13,81999.68,7.4,0.29329,0.00013,25.28349]
[1778060413511,36.14,81997.24,7.4,0.29301,0.00013,25.27152]
[1778060418546,36.15,82001.45,7.4,0.29359,0.00013,25.296]
[1778060423581,36.15,82000.82,7.4,0.29354,0.00013,25.29377]
[1778060426961,36.16,82003.07,7.4,0.29385,0.00013,25.30685]
[1778060431674,36.16,82003.84,7.4,0.29397,0.00013,25.31203]
[1778060433165,36.16,82001.97,7.4,0.29372,0.00013,25.29835]
[1778060436060,36.17,82003.12,7.4,0.29389,0.00013,25.30538]
[1778060436063,36.17,82003.12,7.4,0.29389,0.00013,25.30538]
[1778060441711,36.17,82001.31,7.4,0.29369,0.00013,25.29694]
[1778060444214,36.18,81997.87,7.4,0.29326,0.00013,25.2786]
[1778060444229,36.18,81997.87,7.4,0.29326,0.00013,25.2786]
[1778060444242,36.18,81997.87,7.4,0.29326,0.00013,25.2786]
[1778060449767,36.18,81999.28,7.4,0.29348,0.00013,25.28786]
[1778060451090,36.18,81999.02,7.4,0.29345,0.00013,25.28669]
[1778060451287,36.18,81999.02,7.4,0.29345,0.00013,25.28669]
[1778060451318,36.18,81999.02,7.4,0.29345,0.00013,25.28669]
[1778060452432,36.18,82003.96,7.4,0.2941,0.00013,25.31397]
[1778060452538,36.18,82003.96,7.4,0.2941,0.00013,25.31397]
[1778060452660,36.18,82003.96,7.4,0.2941,0.00013,25.31397]
[1778060452743,36.18,82003.96,7.4,0.2941,0.00013,25.31397]
[1778060453666,36.19,82010.77,7.4,0.29499,0.00013,25.35134]
[1778060453717,36.19,82010.77,7.4,0.29499,0.00013,25.35134]
[1778060454383,36.19,82009.32,7.4,0.2948,0.00013,25.34363]
[1778060454438,36.19,82009.32,7.4,0.2948,0.00013,25.34363]
[1778060454486,36.19,82009.32,7.4,0.2948,0.00013,25.34363]
[1778060454789,36.19,82009.32,7.4,0.2948,0.00013,25.34363]
[1778060455032,36.19,82009.32,7.4,0.2948,0.00013,25.34363]
[1778060455877,36.19,82010.53,7.4,0.29496,0.00013,25.35042]
[1778060455810,36.19,82024.11,7.4,0.29673,0.00013,25.42416]
[1778060456520,36.19,82024.11,7.4,0.29673,0.00013,25.42416]
[1778060456683,36.19,82024.11,7.4,0.29673,0.00013,25.42416]
[1778060458193,36.19,82030.58,7.4,0.29758,0.00013,25.45951]
[1778060458473,36.19,82030.58,7.4,0.29758,0.00013,25.45951]
[1778060458499,36.19,82030.58,7.4,0.29758,0.00013,25.45951]
[1778060458571,36.19,82030.58,7.4,0.29758,0.00013,25.45951]
[1778060459838,36.19,82013.72,7.4,0.29539,0.00013,25.36835]
[1778060459919,36.19,82013.72,7.4,0.29539,0.00013,25.36835]
[1778060460232,36.19,82013.72,7.4,0.29539,0.00013,25.36835]
[1778060460562,36.19,82013.72,7.4,0.29539,0.00013,25.36835]
[1778060460984,36.19,82009.88,7.4,0.2949,0.00013,25.34761]
[1778060462009,36.19,82010.34,7.4,0.29496,0.00013,25.35029]
[1778060462063,36.19,82010.34,7.4,0.29496,0.00013,25.35029]
[1778060463185,36.19,82009.65,7.4,0.29488,0.00013,25.34671]
[1778060463263,36.19,82009.65,7.4,0.29488,0.00013,25.34671]
[1778060463866,36.19,82012.72,7.4,0.29528,0.00013,25.36361]
[1778060465880,36.23,82025.76,7.4,0.29719,0.00013,25.44293]
[1778060466478,36.23,82025.76,7.4,0.29719,0.00013,25.44293]
[1778060466714,36.23,82025.76,7.4,0.29719,0.00013,25.44293]
[1778060467617,36.24,82030.26,7.4,0.29779,0.00013,25.46756]
[1778060467728,36.24,82030.26,7.4,0.29779,0.00013,25.46756]
[1778060473874,36.28,82036.39,7.4,0.29884,0.00013,25.51046]
[1778060474948,36.29,82030.73,7.4,0.29812,0.00013,25.48065]
[1778060475053,36.29,82030.73,7.4,0.29812,0.00013,25.48065]
[1778060476999,36.29,82026.1,7.4,0.29754,0.00013,25.45639]
[1778060477691,36.29,82026.1,7.4,0.29754,0.00013,25.45639]
[1778060478635,36.29,82027.16,7.4,0.29769,0.00013,25.46275]
[1778060479990,36.29,82021.82,7.4,0.29701,0.00013,25.43433]
[1778060480077,36.3,82017.46,7.4,0.29645,0.00013,25.41115]
[1778060481032,36.3,82017.46,7.4,0.29645,0.00013,25.41115]
[1778060481059,36.3,82017.46,7.4,0.29645,0.00013,25.41115]
[1778060481087,36.3,82006.92,7.4,0.29509,0.00013,25.35412]
[1778060483017,36.3,82002.08,7.4,0.29446,0.00013,25.3279]
[1778060486103,36.3,82008.29,7.4,0.29528,0.00013,25.36212]
[1778060487329,36.3,82009.4,7.4,0.29543,0.00013,25.36843]
[1778060487603,36.3,82011.07,7.4,0.29565,0.00013,25.37761]
[1778060488101,36.3,82011.07,7.4,0.29565,0.00013,25.37761]
[1778060488197,36.31,82010.71,7.4,0.29568,0.00013,25.37858]
[1778060490424,36.31,82006.55,7.4,0.29514,0.00013,25.35603]
[1778060491708,36.33,82003.21,7.4,0.29477,0.00013,25.34041]
[1778060497825,36.36,82000.69,7.4,0.29459,0.00013,25.32937]
[1778060498074,36.37,82000.99,7.4,0.2947,0.00013,25.33412]
[1778060499813,36.37,81999.97,7.4,0.29457,0.00013,25.32859]
[1778060500495,36.38,81999.54,7.4,0.29459,0.00013,25.32924]
[1778060500596,36.39,82001.07,7.4,0.29479,0.00013,25.33769]
[1778060501515,36.39,82001.07,7.4,0.29479,0.00013,25.33769]
[1778060503913,36.39,82006.64,7.4,0.29552,0.00013,25.36825]
[1778060507629,36.4,82016.83,7.4,0.29689,0.00013,25.42538]
[1778060510545,36.4,82020.97,7.4,0.29745,0.00013,25.44824]
[1778060515803,36.41,82014.99,7.4,0.29671,0.00013,25.41757]
[1778060521283,36.42,82018.64,7.4,0.29724,0.00013,25.43932]
[1778060523666,36.42,82018.42,7.4,0.29721,0.00013,25.43843]
[1778060527544,36.42,82024.14,7.4,0.29798,0.00013,25.47025]
[1778060527983,36.43,82019.86,7.4,0.29744,0.00013,25.44757]
[1778060533785,36.43,82024.91,7.4,0.29813,0.00013,25.47603]
[1778060538962,36.44,82028.38,7.4,0.29861,0.00013,25.49578]
[1778060539191,36.44,82028.71,7.4,0.29866,0.00013,25.49777]
[1778060540265,36.44,82031.44,7.4,0.29902,0.00013,25.51257]
[1778060540951,36.44,82031.44,7.4,0.29902,0.00013,25.51257]
[1778060542534,36.44,82034.53,7.4,0.29943,0.00013,25.52946]
[1778060544100,36.44,82033.9,7.4,0.29936,0.00013,25.52649]
[1778060545701,36.45,82034.01,7.4,0.29937,0.00013,25.52728]
[1778060547118,36.45,82033.93,7.4,0.29938,0.00013,25.52732]
[1778060550687,36.45,82026.47,7.4,0.29843,0.00013,25.4884]
[1778060552624,36.45,82027.6,7.4,0.29857,0.00013,25.49113]
[1778060555373,36.46,82015.45,7.4,0.29702,0.00013,25.42689]
[1778060555379,36.46,82015.45,7.4,0.29702,0.00013,25.42689]
[1778060555526,36.46,82015.71,7.4,0.29706,0.00013,25.42857]
[1778060556556,36.46,82015.71,7.4,0.29706,0.00013,25.42857]
[1778060558548,36.46,82005.25,7.4,0.29571,0.00013,25.37242]
[1778060559047,36.46,82005.25,7.4,0.29571,0.00013,25.37242]
[1778060560847,36.46,82003.21,7.4,0.29545,0.00013,25.3615]
[1778060563715,36.47,82003.16,7.4,0.29548,0.00013,25.36237]
[1778060564577,36.47,82002.21,7.4,0.29538,0.00013,25.3582]
[1778060569056,36.49,82001.28,7.4,0.29534,0.00013,25.35636]
[1778060570568,36.49,81995.87,7.4,0.29464,0.00013,25.32722]
[1778060576674,36.5,81992.74,7.4,0.29429,0.00013,25.31232]
[1778060581709,36.52,81991.58,7.4,0.29429,0.00013,25.31197]
[1778060586345,36.53,81993.38,7.4,0.29458,0.00013,25.32392]
[1778060586744,36.53,81994.79,7.4,0.29476,0.00013,25.33163]
[1778060591779,36.54,81997.04,7.4,0.2951,0.00013,25.34544]
[1778060592546,36.54,81997.04,7.4,0.2951,0.00013,25.34544]
[1778060597821,36.56,82001.83,7.4,0.29582,0.00013,25.37568]
[1778060599694,36.56,82001.07,7.4,0.29573,0.00013,25.37187]
[1778060604870,36.57,81999.37,7.4,0.29556,0.00013,25.36444]
[1778060609905,36.58,81998.21,7.4,0.29545,0.00013,25.35964]
[1778060614940,36.59,81995.28,7.4,0.29508,0.00013,25.34138]
[1778060619975,36.6,81996.64,7.4,0.29536,0.00013,25.35266]
[1778060625012,36.61,81995.97,7.4,0.29531,0.00013,25.35041]
[1778060630047,36.62,81994.04,7.4,0.29509,0.00013,25.34136]
[1778060635082,36.62,81992.91,7.4,0.29498,0.00013,25.33661]
[1778060640117,36.63,81994.12,7.4,0.29517,0.00013,25.34447]
[1778060645152,36.64,81994.74,7.4,0.29528,0.00013,25.34908]
[1778060650187,36.64,81995.02,7.4,0.29535,0.00013,25.35182]
[1778060655222,36.65,81998.1,7.4,0.29577,0.00013,25.36954]
[1778060659299,36.65,81998.34,7.4,0.29582,0.00013,25.3715]
[1778060659302,36.65,81998.34,7.4,0.29582,0.00013,25.3715]
[1778060662142,36.65,81998.48,7.4,0.29586,0.00013,25.37292]
[1778060662197,36.65,81998.48,7.4,0.29586,0.00013,25.37292]
[1778060663475,36.66,82001.84,7.4,0.29634,0.00013,25.39315]
[1778060664251,36.67,82005.78,7.4,0.29687,0.00013,25.41481]
[1778060669332,36.67,81998.06,7.4,0.29591,0.00013,25.37488]
[1778060672949,36.69,81997.3,7.4,0.29588,0.00013,25.3703]
[1778060674249,36.72,82000.13,7.4,0.2964,0.00013,25.39161]
[1778060676049,36.75,82004.43,7.4,0.29709,0.00013,25.42031]
[1778060678413,36.78,82002.94,7.4,0.2971,0.00013,25.42013]
[1778060678675,36.78,82002.94,7.4,0.2971,0.00013,25.42013]
[1778060682001,36.79,81997.35,7.4,0.29641,0.00013,25.39112]
[1778060682518,36.79,81997.1,7.4,0.29638,0.00013,25.39007]
[1778060683845,36.8,81999.97,7.4,0.29682,0.00013,25.40821]
[1778060689806,36.81,81997.41,7.4,0.29653,0.00013,25.39622]
[1778060692594,36.81,81996.99,7.4,0.2965,0.00013,25.39483]
[1778060692636,36.81,81996.99,7.4,0.2965,0.00013,25.39483]
[1778060692912,36.81,81996.99,7.4,0.2965,0.00013,25.39483]
[1778060692926,36.81,81996.99,7.4,0.2965,0.00013,25.39483]
[1778060693613,36.82,81997.79,7.4,0.29661,0.00013,25.39938]
[1778060694732,36.82,82001.69,7.4,0.29712,0.00013,25.42042]
[1778060700558,36.82,82009.66,7.4,0.29818,0.00013,25.46433]
[1778060702447,36.83,82010.38,7.4,0.29828,0.00013,25.46836]
[1778060704220,36.83,82003.43,7.4,0.2974,0.00013,25.43195]
[1778060704410,36.83,82003.43,7.4,0.2974,0.00013,25.43195]
[1778060704504,36.83,82003.43,7.4,0.2974,0.00013,25.43195]
[1778060704550,36.83,82003.43,7.4,0.2974,0.00013,25.43195]
[1778060704568,36.83,82003.43,7.4,0.2974,0.00013,25.43195]
[1778060704673,36.83,82003.43,7.4,0.2974,0.00013,25.43195]
[1778060707605,36.83,82000.54,7.4,0.29705,0.00013,25.41722]
[1778060709481,36.83,81997.18,7.4,0.29663,0.00013,25.39972]
[1778060714658,36.9,81989.38,7.4,0.29598,0.00013,25.37192]
[1778060716234,36.91,81989.64,7.4,0.29607,0.00013,25.37555]
[1778060717720,36.92,81990.16,7.4,0.29619,0.00013,25.38052]
[1778060717804,36.92,81990.16,7.4,0.29619,0.00013,25.38052]
[1778060718049,36.92,81990.16,7.4,0.29619,0.00013,25.38052]
[1778060718074,36.92,81990.16,7.4,0.29619,0.00013,25.38052]
[1778060718096,36.92,81990.16,7.4,0.29619,0.00013,25.38052]
[1778060718135,36.93,81988.27,7.4,0.29601,0.00013,25.37259]
[1778060718200,36.93,81988.27,7.4,0.29601,0.00013,25.37259]
[1778060718644,36.93,81988.27,7.4,0.29601,0.00013,25.37259]
[1778060718662,36.93,81988.27,7.4,0.29601,0.00013,25.37259]
[1778060718747,36.93,81988.27,7.4,0.29601,0.00013,25.37259]
[1778060719110,36.93,81988.27,7.4,0.29601,0.00013,25.37259]
[1778060719169,36.93,81964.0,7.4,0.29291,0.00013,25.2423]
[1778060719237,36.93,81964.0,7.4,0.29291,0.00013,25.2423]
[1778060719262,36.93,81964.0,7.4,0.29291,0.00013,25.2423]
[1778060719504,36.93,81964.0,7.4,0.29291,0.00013,25.2423]
[1778060719581,36.93,81964.0,7.4,0.29291,0.00013,25.2423]
[1778060719634,36.93,81964.0,7.4,0.29291,0.00013,25.2423]
[1778060719795,36.93,81964.0,7.4,0.29291,0.00013,25.2423]
[1778060719883,36.93,81950.0,7.4,0.29114,0.00013,25.16681]
[1778060720251,36.93,81950.0,7.4,0.29114,0.00013,25.16681]
[1778060720432,36.93,81950.0,7.4,0.29114,0.00013,25.16681]
[1778060720773,36.93,81950.0,7.4,0.29114,0.00013,25.16681]
[1778060721094,36.93,81950.0,7.4,0.29114,0.00013,25.16681]
[1778060722501,36.93,81950.14,7.4,0.29116,0.00013,25.1679]
[1778060724729,36.93,81949.98,7.4,0.29115,0.00013,25.16738]
[1778060724798,36.93,81949.98,7.4,0.29115,0.00013,25.16738]
[1778060726138,36.93,81948.85,7.4,0.29101,0.00013,25.16143]
[1778060728479,36.94,81945.58,7.4,0.29061,0.00013,25.14429]
[1778060730853,36.94,81945.62,7.4,0.29062,0.00013,25.14472]
[1778060731232,36.94,81946.0,7.4,0.29068,0.00013,25.14719]
[1778060731284,36.94,81946.0,7.4,0.29068,0.00013,25.14719]
[1778060733022,36.94,81942.27,7.4,0.29019,0.00013,25.12321]
[1778060733246,36.94,81941.79,7.4,0.29014,0.00013,25.12083]
[1778060734127,36.94,81941.79,7.4,0.29014,0.00013,25.12083]
[1778060735073,36.94,81944.08,7.4,0.29043,0.00013,25.13349]
[1778060735295,36.94,81946.29,7.4,0.29072,0.00013,25.1457]
[1778060737025,36.94,81945.5,7.4,0.29062,0.00013,25.14162]
[1778060739075,36.94,81946.56,7.4,0.29077,0.00013,25.14778]
[1778060739789,36.95,81942.91,7.4,0.29031,0.00013,25.12818]
[1778060744893,36.95,81941.94,7.4,0.29022,0.00013,25.12423]
[1778060746234,36.95,81942.01,7.4,0.29023,0.00013,25.12483]
[1778060747758,36.95,81938.73,7.4,0.28983,0.00013,25.10723]
[1778060748184,36.95,81938.73,7.4,0.28983,0.00013,25.10723]
[1778060748193,36.95,81938.73,7.4,0.28983,0.00013,25.10723]
[1778060748229,36.95,81938.73,7.4,0.28983,0.00013,25.10723]
[1778060748317,36.95,81937.07,7.4,0.28962,0.00013,25.09843]
[1778060748339,36.95,81937.07,7.4,0.28962,0.00013,25.09843]
[1778060748385,36.95,81937.07,7.4,0.28962,0.00013,25.09843]
[1778060748423,36.95,81937.07,7.4,0.28962,0.00013,25.09843]
[1778060748488,36.95,81937.07,7.4,0.28962,0.00013,25.09843]
[1778060748511,36.95,81937.07,7.4,0.28962,0.00013,25.09843]
[1778060748565,36.95,81937.07,7.4,0.28962,0.00013,25.09843]
[1778060748681,36.95,81937.07,7.4,0.28962,0.00013,25.09843]
[1778060748769,36.95,81937.07,7.4,0.28962,0.00013,25.09843]
[1778060749066,36.97,81918.61,7.4,0.28736,0.00013,25.00006]
[1778060749284,36.97,81918.61,7.4,0.28736,0.00013,25.00006]
[1778060749632,36.97,81918.61,7.4,0.28736,0.00013,25.00006]
[1778060749724,36.97,81918.61,7.4,0.28736,0.00013,25.00006]
[1778060749788,36.97,81918.61,7.4,0.28736,0.00013,25.00006]
[1778060750193,36.97,81918.61,7.4,0.28736,0.00013,25.00006]
[1778060749938,36.97,81902.85,7.4,0.28539,0.00013,24.91378]
[1778060750314,36.97,81902.85,7.4,0.28539,0.00013,24.91378]
[1778060750443,36.97,81902.85,7.4,0.28539,0.00013,24.91378]
[1778060751375,36.97,81900.83,7.4,0.28514,0.00013,24.90307]
[1778060752673,36.99,81903.22,7.4,0.28555,0.00013,24.92057]
[1778060754709,36.99,81897.77,7.4,0.28489,0.00013,24.89137]
[1778060760011,37.02,81898.89,7.4,0.28518,0.00013,24.90397]
[1778060762779,37.02,81901.33,7.4,0.2855,0.00013,24.91821]
[1778060763420,37.02,81905.91,7.4,0.28609,0.00013,24.94378]
[1778060765886,37.03,81913.66,7.4,0.28708,0.00013,24.98697]
[1778060765997,37.03,81913.66,7.4,0.28708,0.00013,24.98697]
[1778060767736,37.03,81913.1,7.4,0.28702,0.00013,24.98452]
[1778060769337,37.03,81913.5,7.4,0.28708,0.00013,24.98702]
[1778060769345,37.03,81913.5,7.4,0.28708,0.00013,24.98702]
[1778060770298,37.05,81914.87,7.4,0.28733,0.00013,24.99781]
[1778060770308,37.05,81914.87,7.4,0.28733,0.00013,24.99781]
[1778060770402,37.05,81914.87,7.4,0.28733,0.00013,24.99781]
[1778060774075,37.05,81909.57,7.4,0.28669,0.00013,24.96969]
[1778060774309,37.05,81907.97,7.4,0.28649,0.00013,24.96123]
[1778060775116,37.05,81898.61,7.4,0.28533,0.00013,24.91013]
[1778060778106,37.06,81894.26,7.4,0.2848,0.00012,24.88693]
[1778060778372,37.06,81893.33,7.4,0.2847,0.00012,24.88219]
[1778060778907,37.06,81893.33,7.4,0.2847,0.00012,24.88219]
[1778060780152,37.06,81893.25,7.4,0.2847,0.00012,24.88215]
[1778060780768,37.06,81892.94,7.4,0.28467,0.00012,24.88083]
[1778060780892,37.06,81892.94,7.4,0.28467,0.00012,24.88083]
[1778060784629,37.07,81887.94,7.4,0.28408,0.00012,24.85485]
[1778060784670,37.07,81887.94,7.4,0.28408,0.00012,24.85485]
[1778060784819,37.07,81887.94,7.4,0.28408,0.00012,24.85485]
[1778060785440,37.07,81887.21,7.4,0.284,0.00012,24.85123]
[1778060790698,37.08,81888.96,7.4,0.28427,0.00012,24.86291]
[1778060792623,37.08,81888.76,7.4,0.28424,0.00012,24.85864]
[1778060793091,37.08,81888.76,7.4,0.28424,0.00012,24.85864]
[1778060793269,37.08,81888.76,7.4,0.28424,0.00012,24.85864]
[1778060794179,37.08,81889.33,7.4,0.28432,0.00012,24.86219]
[1778060796906,37.09,81892.24,7.4,0.28471,0.00012,24.8794]
[1778060798527,37.09,81889.76,7.4,0.28442,0.00012,24.8665]
[1778060798953,37.09,81889.76,7.4,0.28442,0.00012,24.8665]
[1778060798992,37.09,81889.76,7.4,0.28442,0.00012,24.8665]
[1778060799058,37.09,81889.76,7.4,0.28442,0.00012,24.8665]
[1778060799208,37.09,81881.09,7.4,0.28335,0.00012,24.81905]
[1778060800510,37.09,81876.2,7.4,0.28274,0.00012,24.79198]
[1778060800578,37.09,81876.2,7.4,0.28274,0.00012,24.79198]
[1778060800679,37.1,81872.18,7.4,0.28226,0.00012,24.77066]
[1778060802141,37.1,81872.18,7.4,0.28226,0.00012,24.77066]
[1778060803315,37.1,81885.1,7.4,0.28389,0.00012,24.84309]
[1778060804435,37.1,81885.1,7.4,0.28389,0.00012,24.84309]
[1778060804580,37.1,81885.1,7.4,0.28389,0.00012,24.84309]
[1778060804652,37.1,81885.1,7.4,0.28389,0.00012,24.84309]
[1778060805161,37.1,81885.1,7.4,0.28389,0.00012,24.84309]
[1778060805262,37.1,81887.26,7.4,0.28417,0.00012,24.85544]
[1778060807445,37.1,81879.06,7.4,0.28315,0.00012,24.81026]
[1778060807795,37.1,81879.06,7.4,0.28315,0.00012,24.81026]
[1778060808375,37.11,81874.51,7.4,0.28259,0.00012,24.78515]
[1778060808438,37.11,81874.51,7.4,0.28259,0.00012,24.78515]
[1778060808952,37.11,81874.51,7.4,0.28259,0.00012,24.78515]
[1778060808978,37.11,81874.51,7.4,0.28259,0.00012,24.78515]
[1778060809007,37.11,81874.51,7.4,0.28259,0.00012,24.78515]
[1778060809142,37.11,81874.51,7.4,0.28259,0.00012,24.78515]
[1778060809264,37.11,81874.51,7.4,0.28259,0.00012,24.78515]
[1778060809518,37.11,81873.73,7.4,0.2825,0.00012,24.78093]
[1778060811524,37.11,81861.15,7.4,0.28094,0.00012,24.71113]
[1778060811567,37.11,81861.15,7.4,0.28094,0.00012,24.71113]
[1778060814079,37.11,81860.09,7.4,0.28081,0.00012,24.70557]
[1778060814484,37.11,81860.16,7.4,0.28083,0.00012,24.70631]
[1778060814554,37.11,81860.16,7.4,0.28083,0.00012,24.70631]
[1778060814804,37.11,81860.16,7.4,0.28083,0.00012,24.70631]
[1778060814985,37.11,81860.16,7.4,0.28083,0.00012,24.70631]
[1778060815086,37.11,81860.16,7.4,0.28083,0.00012,24.70631]
[1778060815184,37.11,81860.16,7.4,0.28083,0.00012,24.70631]
[1778060815205,37.11,81860.16,7.4,0.28083,0.00012,24.70631]
[1778060815276,37.11,81860.16,7.4,0.28083,0.00012,24.70631]
[1778060815207,37.11,81859.5,7.4,0.28075,0.00012,24.70281]
[1778060816456,37.11,81851.93,7.4,0.27982,0.00012,24.66054]
[1778060817376,37.11,81850.0,7.4,0.27957,0.00012,24.64939]
[1778060817575,37.11,81850.0,7.4,0.27957,0.00012,24.64939]
[1778060817615,37.11,81850.0,7.4,0.27957,0.00012,24.64939]
[1778060817663,37.11,81850.0,7.4,0.27957,0.00012,24.64939]
[1778060818013,37.11,81850.0,7.4,0.27957,0.00012,24.64939]
[1778060818060,37.11,81850.0,7.4,0.27957,0.00012,24.64939]
[1778060819370,37.11,81847.68,7.4,0.27928,0.00012,24.63623]
[1778060819540,37.11,81847.68,7.4,0.27928,0.00012,24.63623]
[1778060820059,37.11,81847.68,7.4,0.27928,0.00012,24.63623]
[1778060820064,37.11,81847.68,7.4,0.27928,0.00012,24.63623]
[1778060820096,37.11,81847.2,7.4,0.27921,0.00012,24.63322]
[1778060821242,37.11,81847.2,7.4,0.27921,0.00012,24.63322]
[1778060821984,37.11,81831.99,7.4,0.27734,0.00012,24.54798]
[1778060826480,37.11,81821.26,7.4,0.27604,0.00012,24.48828]
[1778060827700,37.11,81821.26,7.4,0.27604,0.00012,24.48828]
[1778060832179,37.12,81835.74,7.4,0.27786,0.00012,24.57152]
[1778060833059,37.12,81845.68,7.4,0.27909,0.00012,24.62748]
[1778060833881,37.12,81845.68,7.4,0.27909,0.00012,24.62748]
[1778060839739,37.12,81852.31,7.4,0.27994,0.00012,24.66578]
[1778060840060,37.12,81852.31,7.4,0.27994,0.00012,24.66578]
[1778060841123,37.12,81854.33,7.4,0.28019,0.00012,24.67728]
[1778060841350,37.12,81854.75,7.4,0.28024,0.00012,24.67968]
[1778060841363,37.12,81854.75,7.4,0.28024,0.00012,24.67968]
[1778060841397,37.12,81854.75,7.4,0.28024,0.00012,24.67968]
[1778060841450,37.12,81854.75,7.4,0.28024,0.00012,24.67968]
[1778060845749,37.13,81861.31,7.4,0.28108,0.00012,24.71704]
[1778060846766,37.13,81864.12,7.4,0.28143,0.00012,24.73284]
[1778060846824,37.13,81864.12,7.4,0.28143,0.00012,24.73284]
[1778060847529,37.13,81868.73,7.4,0.282,0.00012,24.7586]
[1778060848645,37.13,81861.29,7.4,0.28108,0.00012,24.71736]
[1778060849712,37.13,81857.18,7.4,0.28058,0.00012,24.69463]
[1778060849829,37.13,81857.18,7.4,0.28058,0.00012,24.69463]
[1778060849845,37.13,81857.18,7.4,0.28058,0.00012,24.69463]
[1778060849879,37.13,81857.18,7.4,0.28058,0.00012,24.69463]
[1778060850359,37.13,81857.94,7.4,0.28068,0.00012,24.69905]
[1778060850718,37.13,81857.94,7.4,0.28068,0.00012,24.69905]
[1778060853222,37.13,81853.3,7.4,0.28009,0.00012,24.66957]
[1778060853274,37.13,81853.3,7.4,0.28009,0.00012,24.66957]
[1778060854769,37.13,81854.69,7.4,0.28027,0.00012,24.67774]
[1778060856836,37.14,81854.03,7.4,0.2802,0.00012,24.67445]
[1778060857282,37.14,81854.03,7.4,0.2802,0.00012,24.67445]
[1778060861195,37.14,81857.34,7.4,0.28062,0.00012,24.69366]
[1778060866772,37.14,81857.09,7.4,0.28062,0.00012,24.69352]
[1778060871807,37.15,81856.91,7.4,0.28062,0.00012,24.69339]
[1778060877210,37.15,81855.57,7.4,0.28047,0.00012,24.68661]
[1778060877251,37.15,81855.57,7.4,0.28047,0.00012,24.68661]
[1778060878368,37.15,81855.54,7.4,0.28047,0.00012,24.68661]
[1778060878382,37.15,81853.33,7.4,0.2802,0.00012,24.67447]
[1778060878392,37.15,81853.33,7.4,0.2802,0.00012,24.67447]
[1778060878486,37.15,81853.33,7.4,0.2802,0.00012,24.67447]
[1778060882540,37.15,81840.19,7.4,0.27858,0.00012,24.60125]
[1778060882809,37.15,81840.19,7.4,0.27858,0.00012,24.60125]
[1778060882814,37.15,81840.19,7.4,0.27858,0.00012,24.60125]
[1778060887852,37.15,81834.9,7.4,0.27793,0.00012,24.5715]
[1778060889326,37.15,81820.67,7.4,0.27618,0.00012,24.49128]
[1778060890435,37.15,81820.73,7.4,0.27619,0.00012,24.49165]
[1778060890946,37.15,81809.96,7.4,0.27486,0.00012,24.43074]
[1778060893233,37.15,81801.3,7.4,0.27381,0.00012,24.38166]
[1778060894795,37.15,81801.12,7.4,0.27379,0.00012,24.38091]
[1778060895265,37.15,81801.12,7.4,0.27379,0.00012,24.38091]
[1778060895286,37.16,81799.19,7.4,0.27356,0.00012,24.37007]
[1778060896369,37.16,81799.19,7.4,0.27356,0.00012,24.37007]
[1778060896377,37.16,81799.19,7.4,0.27356,0.00012,24.37007]
[1778060896538,37.16,81791.05,7.4,0.27256,0.00012,24.32376]
[1778060896570,37.16,81791.05,7.4,0.27256,0.00012,24.32376]
[1778060896605,37.16,81791.05,7.4,0.27256,0.00012,24.32376]
[1778060896691,37.16,81791.05,7.4,0.27256,0.00012,24.32376]
[1778060897206,37.16,81791.05,7.4,0.27256,0.00012,24.32376]
[1778060897307,37.16,81777.5,7.4,0.27091,0.00012,24.24637]
[1778060898044,37.16,81777.5,7.4,0.27091,0.00012,24.24637]
[1778060898063,37.16,81777.5,7.4,0.27091,0.00012,24.24637]
[1778060898801,37.16,81770.97,7.4,0.27017,0.00012,24.21099]
[1778060898812,37.16,81770.97,7.4,0.27017,0.00012,24.21099]
[1778060899883,37.17,81772.8,7.4,0.27039,0.00012,24.22174]
[1778060900863,37.17,81777.35,7.4,0.27095,0.00012,24.24808]
[1778060901159,37.17,81777.35,7.4,0.27095,0.00012,24.24808]
[1778060904389,37.17,81772.39,7.4,0.27036,0.00012,24.22027]
[1778060905386,37.17,81776.49,7.4,0.27087,0.00012,24.24403]
[1778060906739,37.17,81789.08,7.4,0.27241,0.00012,24.31643]
[1778060908247,37.17,81795.79,7.4,0.27323,0.00012,24.35481]
[1778060910304,37.17,81791.82,7.4,0.27275,0.00012,24.33238]
[1778060916129,37.18,81789.76,7.4,0.27249,0.00012,24.31736]
[1778060921164,37.18,81790.58,7.4,0.27261,0.00012,24.32261]
[1778060926199,37.18,81791.37,7.4,0.27271,0.00012,24.32765]
[1778060931234,37.18,81791.93,7.4,0.2728,0.00012,24.33141]
[1778060933114,37.18,81795.74,7.4,0.27326,0.00012,24.3532]
[1778060933248,37.18,81803.84,7.4,0.27426,0.00012,24.39929]
[1778060934933,37.18,81808.7,7.4,0.27485,0.00012,24.42693]
[1778060940297,37.19,81821.63,7.4,0.27647,0.00012,24.50121]
[1778060943073,37.19,81821.72,7.4,0.27648,0.00012,24.50193]
[1778060944635,37.19,81831.49,7.4,0.2777,0.00012,24.55749]
[1778060946225,37.19,81834.21,7.4,0.27803,0.00012,24.57291]
[1778060950037,37.19,81833.47,7.4,0.27796,0.00012,24.56928]
[1778060950296,37.19,81833.47,7.4,0.27796,0.00012,24.56928]
[1778060951289,37.19,81830.49,7.4,0.27759,0.00012,24.5527]
[1778060954962,37.2,81835.56,7.4,0.27823,0.00012,24.58176]
[1778060954963,37.2,81835.56,7.4,0.27823,0.00012,24.58176]
[1778060954977,37.2,81835.56,7.4,0.27823,0.00012,24.58176]
[1778060960437,37.2,81838.48,7.4,0.27861,0.00012,24.59878]
[1778060962451,37.2,81849.13,7.4,0.27992,0.00012,24.65848]
[1778060967600,37.21,81854.12,7.4,0.28059,0.00012,24.68821]
[1778060967849,37.21,81854.12,7.4,0.28059,0.00012,24.68821]
[1778060967883,37.21,81854.12,7.4,0.28059,0.00012,24.68821]
[1778060967911,37.21,81854.12,7.4,0.28059,0.00012,24.68821]
[1778060967917,37.21,81854.12,7.4,0.28059,0.00012,24.68821]
[1778060967920,37.21,81854.12,7.4,0.28059,0.00012,24.68821]
[1778060968183,37.21,81854.12,7.4,0.28059,0.00012,24.68821]
[1778060969692,37.21,81868.98,7.4,0.28243,0.00012,24.77072]
[1778060972310,37.21,81874.03,7.4,0.28305,0.00012,24.79864]
[1778060975829,37.21,81885.26,7.4,0.28442,0.00012,24.85644]
[1778060977797,37.21,81883.52,7.4,0.2842,0.00012,24.84673]
[1778060981826,37.21,81881.34,7.4,0.28393,0.00012,24.83457]
[1778060987436,37.21,81883.7,7.4,0.28421,0.00012,24.84719]
[1778060993039,37.2,81886.7,7.4,0.28458,0.00012,24.86336]
[1778060993470,37.2,81886.7,7.4,0.28458,0.00012,24.86336]
[1778060998360,37.2,81886.41,7.4,0.28453,0.00012,24.86141]
[1778061003380,37.2,81895.46,7.4,0.28565,0.00012,24.91077]
[1778061003969,37.19,81895.72,7.4,0.28564,0.00012,24.91035]
[1778061005138,37.19,81896.22,7.4,0.2857,0.00012,24.913]
[1778061010788,37.18,81901.64,7.4,0.28629,0.00012,24.9392]
[1778061015823,37.17,81898.68,7.4,0.28591,0.00012,24.92247]
[1778061020665,37.17,81891.15,7.4,0.28497,0.00012,24.88088]
[1778061020858,37.17,81891.79,7.4,0.28504,0.00012,24.88435]
[1778061025830,37.18,81894.45,7.4,0.28541,0.00012,24.90017]
[1778061030928,37.19,81895.04,7.4,0.28552,0.00012,24.90524]
[1778061035964,37.19,81890.68,7.4,0.28499,0.00012,24.87897]
[1778061037562,37.19,81890.68,7.4,0.28499,0.00012,24.87897]
[1778061037575,37.19,81890.68,7.4,0.28499,0.00012,24.87897]
[1778061038494,37.2,81890.31,7.4,0.28496,0.00012,24.87727]
[1778061038537,37.2,81887.15,7.4,0.28457,0.00012,24.86025]
[1778061044020,37.2,81878.33,7.4,0.28348,0.00012,24.81175]
[1778061046728,37.2,81877.49,7.4,0.28337,0.00012,24.80721]
[1778061046750,37.2,81877.49,7.4,0.28337,0.00012,24.80721]
[1778061047019,37.2,81877.49,7.4,0.28337,0.00012,24.80721]
[1778061047040,37.2,81877.49,7.4,0.28337,0.00012,24.80721]
[1778061047158,37.2,81877.49,7.4,0.28337,0.00012,24.80721]
[1778061047512,37.2,81877.49,7.4,0.28337,0.00012,24.80721]
[1778061048424,37.2,81872.29,7.4,0.28273,0.00012,24.77854]
[1778061048426,37.2,81872.29,7.4,0.28273,0.00012,24.77854]
[1778061048613,37.2,81853.63,7.4,0.28042,0.00012,24.67508]
[1778061049435,37.2,81853.63,7.4,0.28042,0.00012,24.67508]
[1778061049476,37.2,81844.33,7.4,0.27927,0.00012,24.62331]
[1778061055097,37.2,81841.62,7.4,0.27897,0.00012,24.60968]
[1778061056933,37.21,81841.22,7.4,0.27893,0.00012,24.6077]
[1778061057788,37.21,81842.13,7.4,0.27905,0.00012,24.61304]
[1778061063153,37.21,81838.87,7.4,0.27868,0.00012,24.59632]
[1778061068188,37.22,81841.92,7.4,0.27909,0.00012,24.61462]
[1778061073223,37.22,81841.72,7.4,0.27909,0.00012,24.6147]
[1778061075139,37.22,81841.67,7.4,0.27909,0.00012,24.61465]
[1778061075233,37.22,81841.67,7.4,0.27909,0.00012,24.61465]
[1778061075262,37.22,81841.67,7.4,0.27909,0.00012,24.61465]
[1778061076176,37.23,81841.69,7.4,0.2791,0.00012,24.615]
[1778061077874,37.23,81854.3,7.4,0.28066,0.00012,24.68571]
[1778061078438,37.23,81854.3,7.4,0.28066,0.00012,24.68571]
[1778061078500,37.23,81854.3,7.4,0.28066,0.00012,24.68571]
[1778061078556,37.23,81856.16,7.4,0.2809,0.00012,24.69622]
[1778061078805,37.23,81856.16,7.4,0.2809,0.00012,24.69622]
[1778061079505,37.23,81856.16,7.4,0.2809,0.00012,24.69622]
[1778061079526,37.23,81857.51,7.4,0.28108,0.00012,24.70425]
[1778061080381,37.23,81857.51,7.4,0.28108,0.00012,24.70425]
[1778061083289,37.23,81865.54,7.4,0.28208,0.00012,24.74912]
[1778061083308,37.23,81865.54,7.4,0.28208,0.00012,24.74912]
[1778061088788,37.23,81864.06,7.4,0.28191,0.00012,24.7415]
[1778061094230,37.24,81863.71,7.4,0.28185,0.00012,24.73603]
[1778061094412,37.24,81863.71,7.4,0.28185,0.00012,24.73603]
[1778061094747,37.24,81862.09,7.4,0.28165,0.00012,24.72714]
[1778061096876,37.24,81852.63,7.4,0.28049,0.00012,24.67485]
[1778061097135,37.24,81852.63,7.4,0.28049,0.00012,24.67485]
[1778061102307,37.24,81852.36,7.4,0.28047,0.00012,24.67409]
[1778061103034,37.24,81853.22,7.4,0.28058,0.00012,24.67902]
[1778061103067,37.24,81853.22,7.4,0.28058,0.00012,24.67902]
[1778061103709,37.24,81858.06,7.4,0.28118,0.00012,24.70604]
[1778061106381,37.25,81863.67,7.4,0.2819,0.00012,24.73808]
[1778061109310,37.25,81871.57,7.4,0.28291,0.00012,24.78305]
[1778061109659,37.25,81871.57,7.4,0.28291,0.00012,24.78305]
[1778061111061,37.25,81878.93,7.4,0.28384,0.00012,24.8244]
[1778061111070,37.25,81878.93,7.4,0.28384,0.00012,24.8244]
[1778061116385,37.26,81886.45,7.4,0.28482,0.00012,24.8674]
[1778061116785,37.26,81887.31,7.4,0.28493,0.00012,24.87242]
[1778061118633,37.26,81887.34,7.4,0.28494,0.00012,24.8729]
[1778061120390,37.27,81890.43,7.4,0.28534,0.00012,24.89042]
[1778061120526,37.27,81890.43,7.4,0.28534,0.00012,24.89042]
[1778061121393,37.27,81891.3,7.4,0.28546,0.00012,24.89547]
[1778061126596,37.28,81900.76,7.4,0.28667,0.00012,24.94863]
[1778061130436,37.28,81902.75,7.4,0.28694,0.00012,24.96016]
[1778061133254,37.28,81904.93,7.4,0.28722,0.00012,24.97268]
[1778061133370,37.28,81904.93,7.4,0.28722,0.00012,24.97268]
[1778061133702,37.28,81904.93,7.4,0.28722,0.00012,24.97268]
[1778061139687,37.29,81912.55,7.4,0.28821,0.00012,25.01534]
[1778061142638,37.29,81912.39,7.4,0.2882,0.00012,25.01481]
[1778061145566,37.29,81916.24,7.4,0.28869,0.00012,25.03615]
[1778061148752,37.29,81906.52,7.4,0.28749,0.00012,24.98411]
[1778061148907,37.29,81906.52,7.4,0.28749,0.00012,24.98411]
[1778061148926,37.29,81906.52,7.4,0.28749,0.00012,24.98411]
[1778061152220,37.3,81903.76,7.4,0.28714,0.00012,24.96575]
[1778061157801,37.3,81910.34,7.4,0.28798,0.00012,25.00242]
[1778061162818,37.3,81918.35,7.4,0.289,0.00012,25.04653]
[1778061163038,37.3,81918.35,7.4,0.289,0.00012,25.04653]
[1778061168892,37.31,81918.6,7.4,0.28905,0.00012,25.04874]
[1778061173927,37.31,81924.18,7.4,0.28976,0.00013,25.07942]
[1778061176321,37.31,81924.11,7.4,0.28976,0.00013,25.07922]
[1778061176435,37.31,81924.11,7.4,0.28976,0.00013,25.07922]
[1778061178770,37.31,81924.82,7.4,0.28985,0.00013,25.08322]
[1778061180607,37.31,81933.94,7.4,0.291,0.00013,25.13238]
[1778061183542,37.31,81935.47,7.4,0.29119,0.00013,25.14067]
[1778061185118,37.31,81928.42,7.4,0.29031,0.00013,25.10287]
[1778061191046,37.32,81926.16,7.4,0.29004,0.00013,25.09124]
[1778061196081,37.32,81925.02,7.4,0.28991,0.00013,25.08547]
[1778061202123,37.32,81925.65,7.4,0.29,0.00013,25.08936]
[1778061206873,37.32,81927.06,7.4,0.29018,0.00013,25.09726]
[1778061208630,37.32,81931.18,7.4,0.2907,0.00013,25.11948]
[1778061210182,37.32,81937.09,7.4,0.29144,0.00013,25.15126]
[1778061210284,37.32,81940.76,7.4,0.2919,0.00013,25.17092]
[1778061213202,37.32,81936.08,7.4,0.2913,0.00013,25.14198]
[1778061213303,37.32,81936.56,7.4,0.29136,0.00013,25.1446]
[1778061215780,37.32,81937.09,7.4,0.29142,0.00013,25.14746]
[1778061219355,37.32,81932.47,7.4,0.29085,0.00013,25.12281]
[1778061225284,37.32,81936.46,7.4,0.29135,0.00013,25.14445]
[1778061230234,37.33,81935.1,7.4,0.29119,0.00013,25.13729]
[1778061233187,37.33,81936.94,7.4,0.29142,0.00013,25.14726]
[1778061233467,37.33,81936.94,7.4,0.29142,0.00013,25.14726]
[1778061234350,37.33,81943.4,7.4,0.29223,0.00013,25.18184]
[1778061234603,37.33,81951.01,7.4,0.29319,0.00013,25.22242]
[1778061235460,37.33,81951.01,7.4,0.29319,0.00013,25.22242]
[1778061237677,37.33,81953.77,7.4,0.29353,0.00013,25.23705]
[1778061244514,37.32,81955.25,7.4,0.29371,0.00013,25.24457]
[1778061247263,37.33,81956.72,7.4,0.2939,0.00013,25.25261]
[1778061247429,37.33,81956.72,7.4,0.2939,0.00013,25.25261]
[1778061252860,37.33,81958.77,7.4,0.29418,0.00013,25.26413]
[1778061259261,37.33,81958.28,7.4,0.29414,0.00013,25.26241]
[1778061264575,37.34,81953.95,7.4,0.29363,0.00013,25.24101]
[1778061266477,37.34,81953.18,7.4,0.29354,0.00013,25.23722]
[1778061267206,37.34,81953.45,7.4,0.29358,0.00013,25.23895]
[1778061271744,37.35,81953.88,7.4,0.29367,0.00013,25.24244]
[1778061274645,37.35,81943.34,7.4,0.29234,0.00013,25.18333]
[1778061279544,37.36,81943.44,7.4,0.29238,0.00013,25.18484]
[1778061283729,37.36,81943.1,7.4,0.29236,0.00013,25.18401]
[1778061283735,37.36,81943.1,7.4,0.29236,0.00013,25.18401]
[1778061285754,37.36,81946.33,7.4,0.29278,0.00013,25.2017]
[1778061291764,37.37,81948.4,7.4,0.29308,0.00013,25.21417]
[1778061296848,37.38,81950.64,7.4,0.29338,0.00013,25.22689]
[1778061300523,37.38,81951.76,7.4,0.29354,0.00013,25.23358]
[1778061302768,37.39,81961.91,7.4,0.29486,0.00013,25.28919]
[1778061303195,37.39,81965.24,7.4,0.29528,0.00013,25.3069]
[1778061303312,37.39,81965.24,7.4,0.29528,0.00013,25.3069]
[1778061305292,37.39,81975.86,7.4,0.29663,0.00013,25.36298]
[1778061305314,37.39,81975.86,7.4,0.29663,0.00013,25.36298]
[1778061305318,37.39,81975.86,7.4,0.29663,0.00013,25.36298]
[1778061305324,37.39,81975.86,7.4,0.29663,0.00013,25.36298]
[1778061305577,37.39,81975.86,7.4,0.29663,0.00013,25.36298]
[1778061306047,37.39,81983.24,7.4,0.29756,0.00013,25.40172]
[1778061308088,37.39,81984.18,7.4,0.29768,0.00013,25.40687]
[1778061311063,37.39,81970.97,7.4,0.29602,0.00013,25.33769]
[1778061312162,37.39,81971.1,7.4,0.29606,0.00013,25.33913]
[1778061314706,37.4,81970.41,7.4,0.29598,0.00013,25.33585]
[1778061317462,37.41,81970.26,7.4,0.29601,0.00013,25.3372]
[1778061321099,37.41,81975.68,7.4,0.29671,0.00013,25.3662]
[1778061322213,37.41,81978.18,7.4,0.29703,0.00013,25.37961]
[1778061323521,37.41,81981.57,7.4,0.29746,0.00013,25.3975]
[1778061323907,37.41,81981.57,7.4,0.29746,0.00013,25.3975]
[1778061324628,37.41,81981.3,7.4,0.29743,0.00013,25.3962]
[1778061326060,37.41,81971.81,7.4,0.29624,0.00013,25.34655]
[1778061329798,37.41,81960.58,7.4,0.29484,0.00013,25.28788]
[1778061332493,37.42,81960.37,7.4,0.2948,0.00013,25.28349]
[1778061338090,37.43,81960.18,7.4,0.29482,0.00013,25.28404]
[1778061343324,37.43,81965.26,7.4,0.29549,0.00013,25.31191]
[1778061343897,37.43,81966.5,7.4,0.29565,0.00013,25.31863]
[1778061345889,37.44,81977.05,7.4,0.297,0.00013,25.37503]
[1778061349229,37.44,81976.55,7.4,0.29697,0.00013,25.37378]
[1778061351808,37.45,81978.45,7.4,0.29724,0.00013,25.38463]
[1778061357229,37.46,81981.57,7.4,0.29771,0.00013,25.40391]
[1778061362264,37.47,81980.38,7.4,0.29761,0.00013,25.39976]
[1778061367455,37.48,81981.04,7.4,0.29774,0.00013,25.40489]
[1778061372897,37.49,81980.78,7.4,0.29776,0.00013,25.40558]
[1778061378380,37.5,81979.15,7.4,0.29762,0.00013,25.39994]
[1778061379256,37.5,81979.15,7.4,0.29762,0.00013,25.39994]
[1778061382667,37.51,81979.62,7.4,0.29771,0.00013,25.40362]
[1778061382698,37.51,81979.62,7.4,0.29771,0.00013,25.40362]
[1778061383415,37.51,81967.39,7.4,0.2962,0.00013,25.3405]
[1778061384373,37.51,81967.39,7.4,0.2962,0.00013,25.3405]
[1778061384422,37.52,81960.71,7.4,0.29537,0.00013,25.30591]
[1778061387134,37.52,81958.91,7.4,0.29515,0.00013,25.29679]
[1778061392324,37.52,81956.95,7.4,0.29491,0.00013,25.28347]
[1778061397854,37.53,81961.23,7.4,0.29547,0.00013,25.30692]
[1778061397880,37.53,81964.92,7.4,0.29593,0.00013,25.32646]
[1778061399527,37.53,81976.08,7.4,0.29736,0.00013,25.38577]
[1778061404562,37.54,81976.1,7.4,0.29742,0.00013,25.38796]
[1778061406693,37.55,81975.5,7.4,0.29735,0.00013,25.38524]
[1778061406751,37.55,81974.5,7.4,0.29724,0.00013,25.38043]
[1778061407179,37.55,81974.5,7.4,0.29724,0.00013,25.38043]
[1778061407584,37.55,81973.13,7.4,0.29707,0.00013,25.37337]
[1778061412620,37.56,81973.41,7.4,0.29716,0.00013,25.37691]
[1778061417655,37.57,81972.65,7.4,0.29711,0.00013,25.37501]
[1778061420303,37.57,81970.73,7.4,0.29689,0.00013,25.36581]
[1778061420676,37.57,81968.65,7.4,0.29664,0.00013,25.35536]
[1778061425711,37.58,81971.17,7.4,0.29697,0.00013,25.36903]
[1778061431755,37.58,81972.21,7.4,0.29712,0.00013,25.37496]
[1778061436431,37.58,81968.94,7.4,0.29671,0.00013,25.3582]
[1778061436438,37.58,81968.94,7.4,0.29671,0.00013,25.3582]
[1778061437049,37.58,81955.81,7.4,0.29507,0.00013,25.2895]
[1778061438745,37.58,81952.33,7.4,0.29464,0.00013,25.27136]
[1778061440500,37.58,81954.64,7.4,0.29493,0.00013,25.28385]
[1778061445857,37.59,81953.82,7.4,0.29486,0.00013,25.28057]
[1778061448193,37.59,81954.37,7.4,0.29493,0.00013,25.28381]
[1778061448206,37.59,81954.37,7.4,0.29493,0.00013,25.28381]
[1778061451736,37.59,81963.63,7.4,0.2961,0.00013,25.3327]
[1778061458948,37.6,81962.16,7.4,0.29593,0.00013,25.32224]
[1778061464990,37.6,81964.34,7.4,0.29622,0.00013,25.33437]
[1778061470027,37.6,81960.18,7.4,0.29571,0.00013,25.31322]
[1778061471473,37.6,81961.31,7.4,0.29586,0.00013,25.31928]
[1778061471988,37.6,81961.31,7.4,0.29586,0.00013,25.31928]
[1778061472726,37.61,81962.11,7.4,0.29596,0.00013,25.3236]
[1778061473106,37.61,81962.11,7.4,0.29596,0.00013,25.3236]
[1778061473048,37.61,81961.1,7.4,0.29584,0.00013,25.31844]
[1778061474055,37.61,81964.69,7.4,0.29629,0.00013,25.33736]
[1778061477027,37.61,81965.19,7.4,0.29636,0.00013,25.3402]
[1778061477675,37.61,81964.82,7.4,0.29632,0.00013,25.33838]
[1778061483122,37.61,81965.13,7.4,0.29637,0.00013,25.34072]
[1778061488157,37.61,81965.26,7.4,0.2964,0.00013,25.342]
[1778061492831,37.62,81960.42,7.4,0.29581,0.00013,25.31706]
[1778061498227,37.62,81962.84,7.4,0.29614,0.00013,25.33075]
[1778061503262,37.62,81964.35,7.4,0.29634,0.00013,25.33932]
[1778061508297,37.63,81963.75,7.4,0.29629,0.00013,25.33693]
[1778061513816,37.63,81964.65,7.4,0.29639,0.00013,25.33821]
[1778061519374,37.64,81964.87,7.4,0.29644,0.00013,25.34022]
[1778061524411,37.64,81965.79,7.4,0.29657,0.00013,25.34563]
[1778061529444,37.64,81965.5,7.4,0.29655,0.00013,25.34471]
[1778061534479,37.64,81971.38,7.4,0.2973,0.00013,25.37593]
[1778061536390,37.64,81971.42,7.4,0.29731,0.00013,25.37622]
[1778061541529,37.65,81972.42,7.4,0.29745,0.00013,25.38191]
[1778061546566,37.65,81974.72,7.4,0.29774,0.00013,25.39422]
[1778061551596,37.65,81976.58,7.4,0.29798,0.00013,25.40412]
[1778061553623,37.65,81966.85,7.4,0.29677,0.00013,25.35369]
[1778061558661,37.65,81965.91,7.4,0.29666,0.00013,25.34928]
[1778061560970,37.65,81966.05,7.4,0.29668,0.00013,25.35011]
[1778061563178,37.65,81966.27,7.4,0.29672,0.00013,25.35145]
[1778061565871,37.66,81966.98,7.4,0.29681,0.00013,25.35541]
[1778061566404,37.66,81966.91,7.4,0.2968,0.00013,25.35514]
[1778061571862,37.66,81965.59,7.4,0.29665,0.00013,25.34869]
[1778061577794,37.66,81966.89,7.4,0.29681,0.00013,25.35216]
[1778061582829,37.66,81966.86,7.4,0.29681,0.00013,25.35239]
[1778061587868,37.67,81966.8,7.4,0.29681,0.00013,25.35247]
[1778061590427,37.67,81967.16,7.4,0.29686,0.00013,25.35443]
[1778061590888,37.67,81972.26,7.4,0.2975,0.00013,25.38111]
[1778061592809,37.67,81980.27,7.4,0.29852,0.00013,25.42304]
[1778061593177,37.67,81980.27,7.4,0.29852,0.00013,25.42304]
[1778061597449,37.68,81982.6,7.4,0.29885,0.00013,25.43667]
[1778061597690,37.68,81982.6,7.4,0.29885,0.00013,25.43667]
[1778061597692,37.68,81982.6,7.4,0.29885,0.00013,25.43667]
[1778061598213,37.68,81982.6,7.4,0.29885,0.00013,25.43667]
[1778061598308,37.68,81982.6,7.4,0.29885,0.00013,25.43667]
[1778061599349,37.68,81986.05,7.4,0.2993,0.00013,25.45509]
[1778061600316,37.68,81984.36,7.4,0.2991,0.00013,25.44665]
[1778061600320,37.68,81984.36,7.4,0.2991,0.00013,25.44665]
[1778061600962,37.68,81984.36,7.4,0.2991,0.00013,25.44665]
[1778061600999,37.68,81984.36,7.4,0.2991,0.00013,25.44665]
[1778061601140,37.68,81984.36,7.4,0.2991,0.00013,25.44665]
[1778061601914,37.68,81991.43,7.4,0.3,0.00013,25.48342]
[1778061601992,37.68,82000.94,7.4,0.3012,0.00013,25.53254]
[1778061603039,37.68,82000.94,7.4,0.3012,0.00013,25.53254]
[1778061603284,37.68,82000.94,7.4,0.3012,0.00013,25.53254]
[1778061605130,37.69,82003.64,7.4,0.30155,0.00013,25.54678]
[1778061606078,37.69,82003.53,7.4,0.30154,0.00013,25.54641]
[1778061606135,37.69,82003.53,7.4,0.30154,0.00013,25.54641]
[1778061606400,37.69,82002.95,7.4,0.30147,0.00013,25.54363]
[1778061606814,37.69,82002.95,7.4,0.30147,0.00013,25.54363]
[1778061606829,37.69,82002.95,7.4,0.30147,0.00013,25.54363]
[1778061606966,37.69,82002.95,7.4,0.30147,0.00013,25.54363]
[1778061606975,37.69,82002.95,7.4,0.30147,0.00013,25.54363]
[1778061607096,37.69,82002.95,7.4,0.30147,0.00013,25.54363]
[1778061607305,37.69,82002.95,7.4,0.30147,0.00013,25.54363]
[1778061607163,37.69,81990.35,7.4,0.29989,0.00013,25.47912]
[1778061607372,37.69,81990.35,7.4,0.29989,0.00013,25.47912]
[1778061607778,37.69,81990.35,7.4,0.29989,0.00013,25.47912]
[1778061608108,37.69,81990.35,7.4,0.29989,0.00013,25.47912]
[1778061608847,37.69,81987.67,7.4,0.29956,0.00013,25.46557]
[1778061609622,37.69,81987.5,7.4,0.29955,0.00013,25.46497]
[1778061609628,37.69,81987.5,7.4,0.29955,0.00013,25.46497]
[1778061610219,37.69,81987.5,7.4,0.29955,0.00013,25.46497]
[1778061611163,37.69,81987.75,7.4,0.29959,0.00013,25.46654]
[1778061613756,37.7,81985.46,7.4,0.29932,0.00013,25.45557]
[1778061614094,37.7,81982.58,7.4,0.29897,0.00013,25.44099]
[1778061615402,37.7,81980.79,7.4,0.29874,0.00013,25.43172]
[1778061615736,37.7,81980.79,7.4,0.29874,0.00013,25.43172]
[1778061615775,37.7,81980.79,7.4,0.29874,0.00013,25.43172]
[1778061619980,37.7,81974.17,7.4,0.29791,0.00013,25.39752]
[1778061621155,37.7,81975.15,7.4,0.29804,0.00013,25.40264]
[1778061621256,37.7,81976.3,7.4,0.29818,0.00013,25.40863]
[1778061627185,37.71,81973.71,7.4,0.29791,0.00013,25.3973]
[1778061630732,37.71,81973.34,7.4,0.29789,0.00013,25.39646]
[1778061630835,37.71,81973.34,7.4,0.29789,0.00013,25.39646]
[1778061630880,37.71,81973.34,7.4,0.29789,0.00013,25.39646]
[1778061630888,37.71,81973.34,7.4,0.29789,0.00013,25.39646]
[1778061630910,37.71,81973.34,7.4,0.29789,0.00013,25.39646]
[1778061631333,37.71,81973.34,7.4,0.29789,0.00013,25.39646]
[1778061631838,37.72,81979.1,7.4,0.2986,0.00013,25.42272]
[1778061631860,37.72,81979.1,7.4,0.2986,0.00013,25.42272]
[1778061635080,37.72,81983.44,7.4,0.29917,0.00013,25.44606]
[1778061640362,37.73,81973.17,7.4,0.29792,0.00013,25.39466]
[1778061640725,37.73,81972.04,7.4,0.29779,0.00013,25.38916]
[1778061646319,37.74,81977.8,7.4,0.29857,0.00013,25.42105]
[1778061649340,37.75,81979.44,7.4,0.2988,0.00013,25.4305]
[1778061653089,37.75,81976.76,7.4,0.29849,0.00013,25.41764]
[1778061653798,37.75,81980.15,7.4,0.29892,0.00013,25.4355]
[1778061659410,37.76,81978.6,7.4,0.29877,0.00013,25.42933]
[1778061664447,37.77,81975.2,7.4,0.29839,0.00013,25.41341]
[1778061666782,37.77,81975.19,7.4,0.2984,0.00013,25.4137]
[1778061668018,37.78,81977.25,7.4,0.29867,0.00013,25.42502]
[1778061668117,37.78,81977.25,7.4,0.29867,0.00013,25.42502]
[1778061669482,37.78,81991.42,7.4,0.30047,0.00013,25.49855]
[1778061671668,37.78,81991.17,7.4,0.30045,0.00013,25.49779]
[1778061671804,37.78,81991.17,7.4,0.30045,0.00013,25.49779]
[1778061673125,37.78,82003.15,7.4,0.30197,0.00013,25.55957]
[1778061674847,37.78,82011.05,7.4,0.30297,0.00013,25.59997]
[1778061677076,37.79,82009.21,7.4,0.30275,0.00013,25.59092]
[1778061677549,37.79,82006.07,7.4,0.30236,0.00013,25.57511]
[1778061679663,37.79,82003.18,7.4,0.302,0.00013,25.56074]
[1778061681566,37.79,81992.29,7.4,0.30065,0.00013,25.50572]
[1778061685358,37.79,81990.58,7.4,0.30045,0.00013,25.49746]
[1778061691952,37.8,81993.98,7.4,0.30091,0.00013,25.51632]
[1778061693365,37.8,81993.98,7.4,0.3009,0.00013,25.51287]
[1778061694657,37.81,82007.44,7.4,0.30261,0.00013,25.58216]
[1778061696076,37.81,82007.44,7.4,0.30261,0.00013,25.58216]
[1778061701947,37.81,82007.72,7.4,0.30268,0.00013,25.58469]
[1778061702006,37.81,82007.72,7.4,0.30268,0.00013,25.58469]
[1778061702942,37.81,82007.09,7.4,0.3026,0.00013,25.58166]
[1778061705074,37.82,82008.75,7.4,0.30282,0.00013,25.59043]
[1778061710772,37.82,82003.96,7.4,0.30225,0.00013,25.56731]
[1778061715808,37.83,82002.61,7.4,0.3021,0.00013,25.56131]
[1778061720843,37.83,82007.45,7.4,0.30273,0.00013,25.5868]
[1778061723288,37.83,82007.74,7.4,0.30277,0.00013,25.58842]
[1778061723729,37.83,82009.32,7.4,0.30298,0.00013,25.59659]
[1778061724423,37.83,82009.32,7.4,0.30298,0.00013,25.59659]
[1778061724741,37.83,82013.87,7.4,0.30355,0.00013,25.6198]
[1778061724861,37.83,82013.87,7.4,0.30355,0.00013,25.6198]
[1778061725147,37.83,82013.87,7.4,0.30355,0.00013,25.6198]
[1778061725244,37.83,82013.87,7.4,0.30355,0.00013,25.6198]
[1778061725304,37.83,82024.57,7.4,0.30491,0.00013,25.67395]
[1778061726726,37.84,82030.03,7.4,0.3056,0.00013,25.70148]
[1778061727137,37.84,82030.03,7.4,0.3056,0.00013,25.70148]
[1778061731402,37.84,82032.24,7.4,0.30588,0.00013,25.71272]
[1778061733259,37.84,82032.26,7.4,0.30589,0.00013,25.71288]
[1778061733266,37.84,82032.26,7.4,0.30589,0.00013,25.71288]
[1778061734198,37.84,82033.94,7.4,0.3061,0.00013,25.72133]
[1778061735887,37.84,82033.31,7.4,0.30602,0.00013,25.71821]
[1778061740994,37.84,82033.21,7.4,0.30601,0.00013,25.71779]
[1778061744290,37.84,82032.93,7.4,0.30598,0.00013,25.71641]
[1778061749911,37.84,82034.56,7.4,0.30618,0.00013,25.72471]
[1778061749955,37.84,82034.56,7.4,0.30618,0.00013,25.72471]
[1778061749955,37.84,82034.56,7.4,0.30618,0.00013,25.72471]
[1778061749964,37.84,82034.56,7.4,0.30618,0.00013,25.72471]
[1778061750088,37.84,82034.56,7.4,0.30618,0.00013,25.72471]
[1778061750163,37.84,82036.05,7.4,0.30637,0.00013,25.73219]
[1778061750519,37.84,82036.05,7.4,0.30637,0.00013,25.73219]
[1778061752081,37.84,82043.09,7.4,0.30725,0.00013,25.76366]
[1778061754236,37.84,82043.71,7.4,0.30733,0.00013,25.76704]
[1778061757071,37.84,82045.51,7.4,0.30757,0.00013,25.77647]
[1778061758218,37.84,82043.43,7.4,0.30731,0.00013,25.76624]
[1778061758968,37.84,82042.36,7.4,0.30718,0.00013,25.76105]
[1778061759541,37.84,82041.95,7.4,0.30713,0.00013,25.759]
[1778061759565,37.84,82041.95,7.4,0.30713,0.00013,25.759]
[1778061761142,37.84,82033.75,7.4,0.30609,0.00013,25.71797]
[1778061761150,37.84,82033.04,7.4,0.306,0.00013,25.71445]
[1778061761802,37.84,82033.04,7.4,0.306,0.00013,25.71445]
[1778061761972,37.84,82033.04,7.4,0.306,0.00013,25.71445]
[1778061762953,37.84,82028.48,7.4,0.30543,0.00013,25.69158]
[1778061762980,37.84,82028.48,7.4,0.30543,0.00013,25.69158]
[1778061763230,37.84,82028.48,7.4,0.30543,0.00013,25.69158]
[1778061763296,37.84,82015.5,7.4,0.30379,0.00013,25.62618]
[1778061764419,37.84,82015.5,7.4,0.30379,0.00013,25.62618]
[1778061770204,37.85,82017.95,7.4,0.30412,0.00013,25.63935]
[1778061775239,37.85,82024.69,7.4,0.30498,0.00013,25.67375]
[1778061780277,37.85,82025.56,7.4,0.3051,0.00013,25.67845]
[1778061785313,37.85,82027.99,7.4,0.30542,0.00013,25.69098]
[1778061790348,37.86,82023.07,7.4,0.3048,0.00013,25.66659]
[1778061795382,37.86,82022.92,7.4,0.3048,0.00013,25.66627]
[1778061797955,37.86,82020.71,7.4,0.30452,0.00013,25.6553]
[1778061798493,37.86,82020.71,7.4,0.30452,0.00013,25.6553]
[1778061798511,37.86,82012.1,7.4,0.30344,0.00013,25.6119]
[1778061799410,37.86,82002.95,7.4,0.30229,0.00013,25.56562]
[1778061801588,37.86,82000.89,7.4,0.30204,0.00013,25.55551]
[1778061807467,37.87,82006.27,7.4,0.30275,0.00013,25.58397]
[1778061812502,37.87,82005.72,7.4,0.30268,0.00013,25.57809]
[1778061817537,37.88,82009.29,7.4,0.30315,0.00013,25.59698]
[1778061819460,37.88,82009.29,7.4,0.30315,0.00013,25.59698]
[1778061824586,37.88,82007.23,7.4,0.30292,0.00013,25.58754]
[1778061828703,37.88,82005.35,7.4,0.30269,0.00013,25.57846]
[1778061834656,37.89,82007.76,7.4,0.30303,0.00013,25.59199]
[1778061841705,37.9,82007.46,7.4,0.30302,0.00013,25.59152]
[1778061845246,37.9,82006.29,7.4,0.30288,0.00013,25.58589]
[1778061847146,37.9,82008.22,7.4,0.30313,0.00013,25.59598]
[1778061848110,37.9,82013.36,7.4,0.30378,0.00013,25.62211]
[1778061853790,37.9,82014.82,7.4,0.30399,0.00013,25.63023]
[1778061858825,37.91,82014.69,7.4,0.30398,0.00013,25.63011]
[1778061863860,37.91,82021.0,7.4,0.30479,0.00013,25.66241]
[1778061868895,37.91,82020.13,7.4,0.30469,0.00013,25.6584]
[1778061873571,37.91,82023.24,7.4,0.30507,0.00013,25.67033]
[1778061876127,37.91,82026.27,7.4,0.30545,0.00013,25.68572]
[1778061876182,37.91,82026.27,7.4,0.30545,0.00013,25.68572]
[1778061876213,37.91,82030.45,7.4,0.30598,0.00013,25.70672]
[1778061876956,37.91,82030.45,7.4,0.30598,0.00013,25.70672]
[1778061883071,37.92,82036.13,7.4,0.30672,0.00013,25.73581]
[1778061883117,37.92,82036.13,7.4,0.30672,0.00013,25.73581]
[1778061883394,37.92,82036.13,7.4,0.30672,0.00013,25.73581]
[1778061885003,37.92,82034.87,7.4,0.30657,0.00013,25.72977]
[1778061885942,37.92,82036.5,7.4,0.30678,0.00013,25.73802]
[1778061887241,37.92,82037.71,7.4,0.30693,0.00013,25.74417]
[1778061887446,37.92,82037.71,7.4,0.30693,0.00013,25.74417]
[1778061890424,37.92,82033.34,7.4,0.30639,0.00013,25.7226]
[1778061893217,37.92,82032.78,7.4,0.30633,0.00013,25.72016]
[1778061895079,37.93,82027.29,7.4,0.30564,0.00013,25.69288]
[1778061895180,37.93,82025.27,7.4,0.30538,0.00013,25.68283]
[1778061896447,37.93,82025.27,7.4,0.30538,0.00013,25.68283]
[1778061901029,37.93,82023.2,7.4,0.30513,0.00013,25.67262]
[1778061902663,37.93,82018.51,7.4,0.30454,0.00013,25.64913]
[1778061902680,37.93,82018.51,7.4,0.30454,0.00013,25.64913]
[1778061902729,37.93,82018.51,7.4,0.30454,0.00013,25.64913]
[1778061902761,37.93,82018.51,7.4,0.30454,0.00013,25.64913]
[1778061902808,37.93,82018.51,7.4,0.30454,0.00013,25.64913]
[1778061902923,37.93,82018.51,7.4,0.30454,0.00013,25.64913]
[1778061903133,37.93,82004.03,7.4,0.30272,0.00013,25.57608]
[1778061904140,37.93,81994.31,7.4,0.3015,0.00013,25.52685]
[1778061905756,37.93,81994.0,7.4,0.30147,0.00013,25.52545]
[1778061905828,37.93,81994.0,7.4,0.30147,0.00013,25.52545]
[1778061906073,37.93,81994.0,7.4,0.30147,0.00013,25.52545]
[1778061909073,37.93,81996.88,7.4,0.30184,0.00013,25.54064]
[1778061911079,37.93,81997.28,7.4,0.3019,0.00013,25.54301]
[1778061911323,37.93,81997.28,7.4,0.3019,0.00013,25.54301]
[1778061912326,37.93,81997.49,7.4,0.30193,0.00013,25.54424]
[1778061913074,37.94,81996.66,7.4,0.30183,0.00013,25.54018]
[1778061918238,37.94,81993.91,7.4,0.30152,0.00013,25.52728]
[1778061923121,37.94,81994.68,7.4,0.30163,0.00013,25.53172]
[1778061928310,37.95,81992.19,7.4,0.30135,0.00013,25.52027]
[1778061929653,37.95,81994.86,7.4,0.30169,0.00013,25.53403]
[1778061933610,37.95,81989.77,7.4,0.30104,0.00013,25.50475]
[1778061934140,37.95,81988.94,7.4,0.30094,0.00013,25.50071]
[1778061935100,37.96,81988.63,7.4,0.30091,0.00013,25.49933]
[1778061935112,37.96,81988.63,7.4,0.30091,0.00013,25.49933]
[1778061935169,37.96,81988.63,7.4,0.30091,0.00013,25.49933]
[1778061935299,37.96,81988.63,7.4,0.30091,0.00013,25.49933]
[1778061935342,37.96,81988.63,7.4,0.30091,0.00013,25.49933]
[1778061935534,37.96,81988.63,7.4,0.30091,0.00013,25.49933]
[1778061935602,37.96,81971.11,7.4,0.29872,0.00012,25.40988]
[1778061936210,37.96,81971.11,7.4,0.29872,0.00012,25.40988]
[1778061936881,37.96,81970.98,7.4,0.29871,0.00012,25.4095]
[1778061936944,37.96,81970.98,7.4,0.29871,0.00012,25.4095]
[1778061937085,37.96,81970.98,7.4,0.29871,0.00012,25.4095]
[1778061940166,37.96,81974.15,7.4,0.29913,0.00012,25.42661]
[1778061945436,37.97,81970.48,7.4,0.29872,0.00012,25.40949]
[1778061948055,37.97,81970.08,7.4,0.29868,0.00012,25.40802]
[1778061948457,37.98,81968.35,7.4,0.29847,0.00012,25.39943]
[1778061949934,37.98,81967.61,7.4,0.29838,0.00012,25.39561]
[1778061950471,37.98,81968.88,7.4,0.29854,0.00012,25.40213]
[1778061951421,37.98,81968.88,7.4,0.29854,0.00012,25.40213]
[1778061956513,37.98,81967.61,7.4,0.29843,0.00012,25.39747]
[1778061961548,37.99,81962.13,7.4,0.29779,0.00012,25.37085]
[1778061961926,37.99,81962.13,7.4,0.29779,0.00012,25.37085]
[1778061963550,37.99,81965.58,7.4,0.29823,0.00012,25.38894]
[1778061964817,38.0,81969.37,7.4,0.29871,0.00012,25.40902]
[1778061965061,38.0,81969.37,7.4,0.29871,0.00012,25.40902]
[1778061970621,38.01,81967.6,7.4,0.29854,0.00012,25.40168]
[1778061972003,38.01,81967.07,7.4,0.29848,0.00012,25.39925]
[1778061976889,38.02,81966.35,7.4,0.29843,0.00012,25.39702]
[1778061980257,38.02,81968.69,7.4,0.29874,0.00012,25.40962]
[1778061981576,38.02,81969.87,7.4,0.2989,0.00012,25.41623]
[1778061984623,38.02,81982.46,7.4,0.30048,0.00012,25.48112]
[1778061987074,38.03,81990.43,7.4,0.30149,0.00013,25.52227]
[1778061988030,38.03,81990.77,7.4,0.30155,0.00013,25.52432]
[1778061988234,38.03,81990.77,7.4,0.30155,0.00013,25.52432]
[1778061989370,38.03,81991.09,7.4,0.30159,0.00013,25.5261]
[1778061990038,38.03,81986.72,7.4,0.30105,0.00013,25.50406]
[1778061990918,38.03,81978.74,7.4,0.30006,0.00012,25.46358]
[1778061992897,38.03,81980.28,7.4,0.30023,0.00012,25.46773]
[1778061996623,38.04,81984.68,56.4,0.3008,0.00012,25.49076]
[1778061996637,38.04,81984.68,56.4,0.3008,0.00012,25.49076]
[1778061996967,38.04,81981.54,56.4,0.30041,0.00012,25.47515]
[1778061996982,38.04,81981.54,56.4,0.30041,0.00012,25.47515]
[1778061997068,38.04,81981.54,56.4,0.30041,0.00012,25.47515]
[1778061997251,38.04,81981.54,56.4,0.30041,0.00012,25.47515]
[1778062001652,38.04,81987.86,56.4,0.30122,0.00013,25.50807]
[1778062001872,38.04,81988.44,56.4,0.3013,0.00013,25.51118]
[1778062002451,38.04,81988.44,56.4,0.3013,0.00013,25.51118]
[1778062008447,38.05,82001.37,56.4,0.30294,0.00013,25.57739]
[1778062013942,38.05,81998.91,56.4,0.30265,0.00013,25.56554]
[1778062020050,38.05,81999.78,56.4,0.30277,0.00013,25.57047]
[1778062026486,38.05,81999.29,56.4,0.30272,0.00013,25.56855]
[1778062026625,38.05,81999.29,56.4,0.30272,0.00013,25.56855]
[1778062026633,38.05,81999.29,56.4,0.30272,0.00013,25.56855]
[1778062027312,38.05,81997.08,56.4,0.30245,0.00013,25.55747]
[1778062027654,38.05,81997.08,56.4,0.30245,0.00013,25.55747]
[1778062029028,38.06,81979.09,56.4,0.30021,0.00012,25.46653]
[1778062034064,38.06,81978.83,56.4,0.3002,0.00012,25.46615]
[1778062039099,38.07,81977.63,56.4,0.30008,0.00012,25.46103]
[1778062041574,38.07,81984.15,56.4,0.3009,0.00012,25.49442]
[1778062047156,38.07,81981.01,56.4,0.30053,0.00012,25.47959]
[1778062047799,38.07,81981.01,56.4,0.30053,0.00012,25.47959]
[1778062053198,38.08,81978.0,56.4,0.30017,0.00012,25.46153]
[1778062058635,38.08,81977.96,56.4,0.30018,0.00012,25.46212]
[1778062061799,38.09,81977.44,56.4,0.30014,0.00012,25.46028]
[1778062062529,38.09,81977.44,56.4,0.30014,0.00012,25.46028]
[1778062062789,38.09,81978.83,56.4,0.30032,0.00012,25.46756]
[1778062066130,38.09,81984.92,56.4,0.30109,0.00012,25.49907]
[1778062069311,38.09,81997.3,56.4,0.30265,0.00013,25.5623]
[1778062074346,38.1,81999.06,56.4,0.30289,0.00013,25.57166]
[1778062079381,38.1,81996.71,56.4,0.3026,0.00013,25.56028]
[1778062084416,38.1,81998.17,56.4,0.3028,0.00013,25.56817]
[1778062089451,38.11,81996.65,56.4,0.30262,0.00013,25.56102]
[1778062092560,38.11,81996.78,81.4,0.30265,0.00013,25.56189]
[1778062092772,38.11,81996.78,81.4,0.30265,0.00013,25.56189]
[1778062092874,38.11,81996.03,81.4,0.30256,0.00013,25.55821]
[1778062097890,38.11,81995.44,81.4,0.3025,0.00013,25.55581]
[1778062097892,38.11,81995.44,81.4,0.3025,0.00013,25.55581]
[1778062103550,38.11,81999.09,81.4,0.30297,0.00013,25.57482]
[1778062108585,38.12,82000.63,81.4,0.30317,0.00013,25.58302]
[1778062113620,38.12,82000.16,81.4,0.3031,0.00013,25.57714]
[1778062118135,38.12,81998.5,81.4,0.3029,0.00013,25.5691]
[1778062118195,38.12,81998.5,81.4,0.3029,0.00013,25.5691]
[1778062118806,38.12,81998.5,81.4,0.3029,0.00013,25.5691]
[1778062118950,38.12,81990.26,81.4,0.30188,0.00012,25.52759]
[1778062119107,38.12,81990.26,81.4,0.30188,0.00012,25.52759]
[1778062119166,38.12,81990.26,81.4,0.30188,0.00012,25.52759]
[1778062119662,38.12,81978.23,81.4,0.30038,0.00012,25.4667]
[1778062120011,38.12,81978.23,81.4,0.30038,0.00012,25.4667]
[1778062120151,38.12,81978.23,81.4,0.30038,0.00012,25.4667]
[1778062122074,38.12,81973.43,81.4,0.29979,0.00012,25.44265]
[1778062126980,38.13,81975.52,81.4,0.30008,0.00012,25.45434]
[1778062128167,38.13,81975.64,81.4,0.3001,0.00012,25.45515]
[1778062128948,38.13,81976.3,81.4,0.30019,0.00012,25.4587]
[1778062129782,38.13,81976.3,81.4,0.30019,0.00012,25.4587]
[1778062134090,38.13,81973.55,81.4,0.29987,0.00012,25.44565]
[1778062134752,38.13,81973.55,81.4,0.29987,0.00012,25.44565]
[1778062135432,38.14,81974.01,81.4,0.29993,0.00012,25.44819]
[1778062141816,38.14,81973.4,81.4,0.29989,0.00012,25.44653]
[1778062146851,38.15,81980.04,81.4,0.30074,0.00012,25.48129]
[1778062151886,38.15,81974.7,81.4,0.3001,0.00012,25.45501]
[1778062156921,38.16,81973.07,81.4,0.29992,0.00012,25.44771]
[1778062161586,38.16,81975.47,81.4,0.30024,0.00012,25.46052]
[1778062161678,38.16,81975.47,81.4,0.30024,0.00012,25.46052]
[1778062166991,38.17,81985.41,81.4,0.30151,0.00012,25.51227]
[1778062172026,38.17,81987.96,81.4,0.30183,0.00012,25.52191]
[1778062173074,38.17,81987.96,81.4,0.30183,0.00012,25.52191]
[1778062179075,38.18,81988.06,81.4,0.30186,0.00012,25.52326]
[1778062184110,38.18,81993.1,81.4,0.3025,0.00012,25.54925]
[1778062189145,38.18,81996.28,81.4,0.30291,0.00012,25.56566]
[1778062193173,38.18,81998.36,81.4,0.30318,0.00012,25.57634]
[1778062195804,38.18,81998.09,81.4,0.30315,0.00012,25.57511]
[1778062198749,38.18,82003.06,81.4,0.30377,0.00013,25.60024]
[1778062198872,38.18,82003.06,81.4,0.30377,0.00013,25.60024]
[1778062199220,38.18,82006.24,81.4,0.30417,0.00013,25.61621]
[1778062199220,38.18,82006.24,81.4,0.30417,0.00013,25.61621]
[1778062199304,38.18,82010.42,81.4,0.3047,0.00013,25.63714]
[1778062203393,38.18,82014.57,81.4,0.30522,0.00013,25.65805]
[1778062203422,38.18,82014.57,81.4,0.30522,0.00013,25.65805]
[1778062204993,38.18,82019.32,81.4,0.30582,0.00013,25.68178]
[1778062209083,38.19,82018.54,81.4,0.30572,0.00013,25.67801]
[1778062209267,38.19,82018.54,81.4,0.30572,0.00013,25.67801]
[1778062214321,38.19,82022.34,81.4,0.30622,0.00013,25.69749]
[1778062217094,38.19,82025.65,81.4,0.30664,0.00013,25.7141]
[1778062217247,38.19,82025.65,81.4,0.30664,0.00013,25.7141]
[1778062219172,38.19,82034.63,81.4,0.30777,0.00013,25.75869]
[1778062219202,38.19,82034.63,81.4,0.30777,0.00013,25.75869]
[1778062225482,38.19,82040.51,81.4,0.30851,0.00013,25.78775]
[1778062227220,38.19,82040.18,81.4,0.30847,0.00013,25.78616]
[1778062232447,38.2,82037.34,81.4,0.30811,0.00013,25.76908]
[1778062237483,38.2,82044.2,81.4,0.30899,0.00013,25.80357]
[1778062242518,38.2,82044.26,81.4,0.30902,0.00013,25.80452]
[1778062247553,38.21,82049.87,81.4,0.30974,0.00013,25.83261]
[1778062248221,38.21,82049.87,81.4,0.30974,0.00013,25.83261]
[1778062253595,38.21,82051.63,81.4,0.30998,0.00013,25.84182]
[1778062258631,38.21,82050.92,81.4,0.3099,0.00013,25.83885]
[1778062261384,38.21,82051.98,81.4,0.31004,0.00013,25.84424]
[1778062266687,38.22,82048.96,81.4,0.30968,0.00013,25.83009]
[1778062269586,38.22,82048.14,81.4,0.30958,0.00013,25.82631]
[1778062274743,38.22,82050.9,81.4,0.30995,0.00013,25.84054]
[1778062277077,38.22,82048.47,81.4,0.30965,0.00013,25.82888]
[1778062282799,38.23,82052.3,81.4,0.31015,0.00013,25.84826]
[1778062286390,38.23,82058.78,81.4,0.31098,0.00013,25.88016]
[1778062287182,38.23,82058.88,81.4,0.31099,0.00013,25.88072]
[1778062287202,38.23,82058.88,81.4,0.31099,0.00013,25.88072]
[1778062287212,38.23,82058.88,81.4,0.31099,0.00013,25.88072]
[1778062287285,38.23,82058.88,81.4,0.31099,0.00013,25.88072]
[1778062287366,38.23,82058.88,81.4,0.31099,0.00013,25.88072]
[1778062287492,38.23,82058.88,81.4,0.31099,0.00013,25.88072]
[1778062287668,38.23,82058.88,81.4,0.31099,0.00013,25.88072]
[1778062288160,38.23,82062.76,81.4,0.31148,0.00013,25.89967]
[1778062288170,38.23,82062.76,81.4,0.31148,0.00013,25.89967]
[1778062289581,38.23,82067.0,81.4,0.31202,0.00013,25.92032]
[1778062293252,38.23,82067.48,81.4,0.31206,0.00013,25.91888]
[1778062298876,38.23,82062.71,81.4,0.31147,0.00013,25.89597]
[1778062302583,38.23,82063.41,81.4,0.31156,0.00013,25.89955]
[1778062303389,38.23,82064.94,81.4,0.31175,0.00013,25.90703]
[1778062308988,38.23,82069.33,81.4,0.31231,0.00013,25.92856]
[1778062313005,38.24,82069.87,81.4,0.31238,0.00013,25.93125]
[1778062315988,38.24,82065.64,81.4,0.31185,0.00013,25.91079]
[1778062315996,38.24,82065.64,81.4,0.31185,0.00013,25.91079]
[1778062316108,38.24,82061.98,81.4,0.31139,0.00013,25.89304]
[1778062320777,38.24,82057.93,81.4,0.31089,0.00013,25.87356]
[1778062321256,38.24,82056.79,81.4,0.31074,0.00013,25.86808]
[1778062321304,38.24,82056.79,81.4,0.31074,0.00013,25.86808]
[1778062322066,38.24,82056.79,81.4,0.31074,0.00013,25.86808]
[1778062324486,38.24,82046.73,81.4,0.30949,0.00013,25.81921]
[1778062326254,38.24,82046.75,81.4,0.30949,0.00013,25.81944]
[1778062331164,38.24,82042.01,81.4,0.30888,0.00013,25.79576]
[1778062337203,38.23,82042.67,81.4,0.30895,0.00013,25.79843]
[1778062339386,38.23,82042.35,81.4,0.30891,0.00013,25.79678]
[1778062339401,38.23,82042.35,81.4,0.30891,0.00013,25.79678]
[1778062339418,38.23,82042.35,81.4,0.30891,0.00013,25.79678]
[1778062340546,38.23,82042.43,81.4,0.30892,0.00013,25.79711]
[1778062342238,38.23,82057.2,81.4,0.31078,0.00013,25.86949]
[1778062347273,38.23,82060.15,81.4,0.31115,0.00013,25.8838]
[1778062351635,38.23,82063.23,81.4,0.31154,0.00013,25.89868]
[1778062356437,38.23,82056.3,81.4,0.31064,0.00013,25.86098]
[1778062356515,38.23,82056.3,81.4,0.31064,0.00013,25.86098]
[1778062357431,38.23,82055.8,81.4,0.31058,0.00013,25.85854]
[1778062357871,38.23,82055.8,81.4,0.31058,0.00013,25.85854]
[1778062357939,38.23,82055.8,81.4,0.31058,0.00013,25.85854]
[1778062359164,38.23,82054.17,81.4,0.31037,0.00013,25.85049]
[1778062361349,38.23,82062.41,81.4,0.31141,0.00013,25.89067]
[1778062361385,38.23,82062.41,81.4,0.31141,0.00013,25.89067]
[1778062361502,38.23,82062.41,81.4,0.31141,0.00013,25.89067]
[1778062363071,38.23,82063.73,81.4,0.31157,0.00013,25.89707]
[1778062363487,38.23,82066.85,81.4,0.31197,0.00013,25.91221]
[1778062370012,38.23,82062.97,81.4,0.31148,0.00013,25.89363]
[1778062375475,38.24,82060.97,81.4,0.31125,0.00013,25.88442]
[1778062380143,38.24,82060.46,81.4,0.31119,0.00013,25.88225]
[1778062380158,38.24,82060.46,81.4,0.31119,0.00013,25.88225]
[1778062380358,38.24,82060.46,81.4,0.31119,0.00013,25.88225]
[1778062380407,38.24,82060.46,81.4,0.31119,0.00013,25.88225]
[1778062380436,38.24,82060.46,81.4,0.31119,0.00013,25.88225]
[1778062382881,38.24,82049.01,81.4,0.30975,0.00013,25.82631]
[1778062383118,38.24,82049.01,81.4,0.30975,0.00013,25.82631]
[1778062383784,38.24,82045.96,81.4,0.30936,0.00013,25.81128]
[1778062384932,38.24,82045.9,81.4,0.30935,0.00013,25.8109]
[1778062384934,38.24,82045.9,81.4,0.30935,0.00013,25.8109]
[1778062390580,38.24,82059.34,81.4,0.31106,0.00013,25.87729]
[1778062395615,38.24,82059.07,81.4,0.31104,0.00013,25.87635]
[1778062399133,38.24,82057.39,81.4,0.31083,0.00013,25.86834]
[1778062399933,38.25,82053.16,81.4,0.3103,0.00013,25.84779]
[1778062404059,38.25,82060.52,81.4,0.31124,0.00013,25.88403]
[1778062405248,38.25,82060.61,81.4,0.31125,0.00013,25.88461]
[1778062405399,38.25,82060.61,81.4,0.31125,0.00013,25.88461]
[1778062406094,38.25,82060.61,81.4,0.31125,0.00013,25.88461]
[1778062406524,38.25,82060.45,81.4,0.31124,0.00013,25.8839]
[1778062406614,38.25,82060.45,81.4,0.31124,0.00013,25.8839]
[1778062407094,38.25,82060.45,81.4,0.31124,0.00013,25.8839]
[1778062410884,38.25,82069.51,81.4,0.31239,0.00013,25.92808]
[1778062415264,38.25,82068.98,81.4,0.3123,0.00013,25.92178]
[1778062415644,38.25,82068.98,81.4,0.3123,0.00013,25.92178]
[1778062417329,38.25,82069.39,81.4,0.31235,0.00013,25.92383]
[1778062421426,38.25,82071.15,81.4,0.31258,0.00013,25.93243]
[1778062426839,38.25,82074.62,81.4,0.31302,0.00013,25.94928]
[1778062431874,38.25,82072.17,81.4,0.31271,0.00013,25.93746]
[1778062436909,38.25,82067.9,81.4,0.31217,0.00013,25.91688]
[1778062441944,38.25,82066.38,81.4,0.31199,0.00013,25.90966]
[1778062446982,38.25,82073.59,81.4,0.3129,0.00013,25.94467]
[1778062450833,38.25,82073.59,81.4,0.3129,0.00013,25.94467]
[1778062451021,38.25,82073.59,81.4,0.3129,0.00013,25.94467]
[1778062453822,38.25,82077.48,81.4,0.31339,0.00013,25.96343]
[1778062458306,38.25,82082.68,81.4,0.31405,0.00013,25.98836]
[1778062462166,38.25,82085.64,81.4,0.31442,0.00013,26.00247]
[1778062462781,38.25,82085.85,81.4,0.31444,0.00013,26.00343]
[1778062462988,38.25,82085.85,81.4,0.31444,0.00013,26.00343]
[1778062463143,38.25,82085.85,81.4,0.31444,0.00013,26.00343]
[1778062463325,38.25,82093.14,81.4,0.31537,0.00013,26.03831]
[1778062463366,38.25,82093.14,81.4,0.31537,0.00013,26.03831]
[1778062463424,38.25,82093.14,81.4,0.31537,0.00013,26.03831]
[1778062463599,38.25,82093.14,81.4,0.31537,0.00013,26.03831]
[1778062463851,38.25,82093.14,81.4,0.31537,0.00013,26.03831]
[1778062463900,38.25,82093.14,81.4,0.31537,0.00013,26.03831]
[1778062463952,38.25,82093.14,81.4,0.31537,0.00013,26.03831]
[1778062464057,38.25,82093.14,81.4,0.31537,0.00013,26.03831]
[1778062464217,38.25,82093.14,81.4,0.31537,0.00013,26.03831]
[1778062464109,38.25,82106.49,81.4,0.31706,0.00013,26.10187]
[1778062464426,38.25,82106.49,81.4,0.31706,0.00013,26.10187]
[1778062464600,38.25,82106.49,81.4,0.31706,0.00013,26.10187]
[1778062464657,38.25,82106.49,81.4,0.31706,0.00013,26.10187]
[1778062465523,38.25,82104.24,81.4,0.31678,0.00013,26.09135]
[1778062465799,38.25,82104.24,81.4,0.31678,0.00013,26.09135]
[1778062465850,38.25,82104.24,81.4,0.31678,0.00013,26.09135]
[1778062465924,38.25,82104.24,81.4,0.31678,0.00013,26.09135]
[1778062466121,38.25,82104.24,81.4,0.31678,0.00013,26.09135]
[1778062466314,38.25,82102.28,81.4,0.31653,0.00013,26.08216]
[1778062466574,38.25,82102.28,81.4,0.31653,0.00013,26.08216]
[1778062466882,38.25,82102.28,81.4,0.31653,0.00013,26.08216]
[1778062467571,38.25,82104.48,81.4,0.31682,0.00013,26.09276]
[1778062468285,38.25,82103.83,81.4,0.31674,0.00013,26.0898]
[1778062469804,38.26,82104.86,81.4,0.31687,0.00013,26.09483]
[1778062470096,38.26,82104.86,81.4,0.31687,0.00013,26.09483]
[1778062473137,38.26,82106.9,81.4,0.31712,0.00013,26.10101]
[1778062473261,38.26,82107.65,81.4,0.31722,0.00013,26.10468]
[1778062473682,38.26,82107.65,81.4,0.31722,0.00013,26.10468]
[1778062473857,38.26,82107.65,81.4,0.31722,0.00013,26.10468]
[1778062474530,38.26,82103.02,81.4,0.31663,0.00013,26.08279]
[1778062474565,38.26,82103.02,81.4,0.31663,0.00013,26.08279]
[1778062474785,38.26,82103.02,81.4,0.31663,0.00013,26.08279]
[1778062475146,38.26,82103.02,81.4,0.31663,0.00013,26.08279]
[1778062476632,38.26,82102.47,81.4,0.31657,0.00013,26.08042]
[1778062478954,38.26,82099.75,81.4,0.31623,0.00013,26.06773]
[1778062480559,38.26,82100.77,81.4,0.31637,0.00013,26.07287]
[1778062480568,38.26,82100.77,81.4,0.31637,0.00013,26.07287]
[1778062480835,38.26,82100.77,81.4,0.31637,0.00013,26.07287]
[1778062480857,38.26,82100.77,81.4,0.31637,0.00013,26.07287]
[1778062482230,38.27,82085.52,81.4,0.31444,0.00013,26.00023]
[1778062485557,38.27,82079.32,81.4,0.31368,0.00013,25.971]
[1778062485588,38.27,82079.32,81.4,0.31368,0.00013,25.971]
[1778062486234,38.27,82079.32,81.4,0.31368,0.00013,25.971]
[1778062486240,38.27,82079.32,81.4,0.31368,0.00013,25.971]
[1778062486681,38.27,82072.61,81.4,0.31283,0.00013,25.93887]
[1778062487051,38.27,82072.61,81.4,0.31283,0.00013,25.93887]
[1778062489538,38.27,82067.18,81.4,0.31217,0.00013,25.91339]
[1778062489633,38.28,82067.18,81.4,0.31218,0.00013,25.91368]
[1778062491609,38.28,82068.01,81.4,0.31228,0.00013,25.9177]
[1778062491671,38.28,82068.66,81.4,0.31237,0.00013,25.9211]
[1778062495090,38.28,82065.28,81.4,0.31195,0.00013,25.90501]
[1778062495091,38.28,82065.28,81.4,0.31195,0.00013,25.90501]
[1778062495181,38.28,82060.3,81.4,0.31134,0.00013,25.88144]
[1778062495327,38.28,82060.3,81.4,0.31134,0.00013,25.88144]
[1778062497747,38.28,82053.42,81.4,0.31048,0.00013,25.848]
[1778062497903,38.28,82053.42,81.4,0.31048,0.00013,25.848]
[1778062497912,38.28,82053.42,81.4,0.31048,0.00013,25.848]
[1778062498822,38.28,82047.33,81.4,0.30971,0.00013,25.81841]
[1778062498824,38.28,82047.33,81.4,0.30971,0.00013,25.81841]
[1778062500714,38.29,82042.66,81.4,0.30913,0.00013,25.79578]
[1778062501708,38.29,82041.67,81.4,0.30901,0.00013,25.79105]
[1778062501800,38.29,82041.67,81.4,0.30901,0.00013,25.79105]
[1778062501899,38.29,82041.67,81.4,0.30901,0.00013,25.79105]
[1778062501903,38.29,82041.67,81.4,0.30901,0.00013,25.79105]
[1778062501967,38.29,82041.67,81.4,0.30901,0.00013,25.79105]
[1778062502527,38.29,82041.7,81.4,0.30902,0.00013,25.79134]
[1778062502531,38.29,82041.7,81.4,0.30902,0.00013,25.79134]
[1778062503395,38.29,82054.73,81.4,0.31066,0.00013,25.85527]
[1778062507043,38.29,82058.28,81.4,0.31112,0.00013,25.87269]
[1778062507543,38.29,82058.2,81.4,0.31111,0.00013,25.87237]
[1778062508164,38.29,82058.2,81.4,0.31111,0.00013,25.87237]
[1778062509185,38.29,82055.26,81.4,0.31074,0.00013,25.85813]
[1778062509285,38.29,82045.03,81.4,0.30945,0.00013,25.80827]
[1778062510342,38.29,82040.71,81.4,0.30891,0.00013,25.78723]
[1778062510456,38.29,82040.71,81.4,0.30891,0.00013,25.78723]
[1778062510465,38.29,82040.71,81.4,0.30891,0.00013,25.78723]
[1778062512068,38.29,82043.41,81.4,0.30925,0.00013,25.80046]
[1778062513943,38.29,82053.1,81.4,0.31048,0.00013,25.84818]
[1778062515418,38.29,82056.1,81.4,0.31087,0.00013,25.86295]
[1778062515427,38.29,82056.1,81.4,0.31087,0.00013,25.86295]
[1778062515453,38.29,82056.1,81.4,0.31087,0.00013,25.86295]
[1778062517362,38.29,82046.73,81.4,0.30969,0.00013,25.81742]
[1778062517401,38.29,82046.73,81.4,0.30969,0.00013,25.81742]
[1778062522529,38.3,82051.92,81.4,0.31036,0.00013,25.8434]
[1778062524037,38.3,82051.92,81.4,0.31036,0.00013,25.8434]
[1778062524053,38.3,82051.92,81.4,0.31036,0.00013,25.8434]
[1778062524813,38.3,82047.92,81.4,0.30986,0.00013,25.82398]
[1778062524939,38.3,82047.92,81.4,0.30986,0.00013,25.82398]
[1778062525061,38.3,82047.92,81.4,0.30986,0.00013,25.82398]
[1778062525391,38.3,82045.81,81.4,0.3096,0.00013,25.81378]
[1778062527056,38.3,82043.91,81.4,0.30936,0.00013,25.80461]
[1778062527073,38.3,82043.91,81.4,0.30936,0.00013,25.80461]
[1778062527280,38.3,82043.91,81.4,0.30936,0.00013,25.80461]
[1778062527433,38.3,82042.52,81.4,0.30919,0.00013,25.79794]
[1778062527963,38.3,82042.52,81.4,0.30919,0.00013,25.79794]
[1778062531664,38.3,82029.63,81.4,0.30757,0.00013,25.73463]
[1778062532544,38.3,82036.72,81.4,0.30844,0.00013,25.76559]
[1778062533715,38.3,82039.36,81.4,0.30878,0.00013,25.77864]
[1778062536003,38.3,82046.35,81.4,0.30966,0.00013,25.8131]
[1778062540658,38.31,82035.95,81.4,0.30838,0.00013,25.76298]
[1778062545694,38.31,82035.08,81.4,0.30829,0.00013,25.75962]
[1778062550728,38.32,82034.18,81.4,0.3082,0.00013,25.75607]
[1778062552651,38.32,82033.05,81.4,0.30807,0.00013,25.75069]
[1778062554438,38.32,82030.58,81.4,0.30777,0.00013,25.7389]
[1778062554627,38.32,82030.58,81.4,0.30777,0.00013,25.7389]
[1778062556543,38.32,82024.27,81.4,0.30698,0.00013,25.70795]
[1778062558409,38.32,82022.26,81.4,0.30673,0.00013,25.69801]
[1778062559582,38.32,82015.66,81.4,0.3059,0.00013,25.66533]
[1778062560470,38.32,82013.04,93.2,0.30557,0.00013,25.65236]
[1778062566114,38.32,82011.28,93.2,0.30536,0.00012,25.64383]
[1778062571875,38.32,82011.1,93.2,0.30535,0.00012,25.64329]
[1778062576910,38.33,82010.4,93.2,0.30527,0.00012,25.64003]
[1778062581947,38.33,82009.84,93.2,0.3052,0.00012,25.63753]
[1778062586442,38.33,82015.85,93.2,0.30596,0.00013,25.66751]
[1778062586567,38.33,82015.85,93.2,0.30596,0.00013,25.66751]
[1778062587232,38.33,82015.85,93.2,0.30596,0.00013,25.66751]
[1778062587236,38.33,82015.85,93.2,0.30596,0.00013,25.66751]
[1778062588400,38.33,82021.46,93.2,0.30666,0.00013,25.69531]
[1778062590534,38.33,82031.62,93.2,0.30793,0.00013,25.74536]
[1778062592789,38.33,82033.2,93.2,0.30811,0.00013,25.74936]
[1778062596480,38.35,82044.49,93.2,0.30964,0.00013,25.80866]
[1778062596495,38.35,82044.49,93.2,0.30964,0.00013,25.80866]
[1778062598814,38.36,82047.46,93.2,0.31005,0.00013,25.82438]
[1778062599869,38.36,82047.16,93.2,0.31001,0.00013,25.82302]
[1778062602941,38.36,82045.45,93.2,0.3098,0.00013,25.81497]
[1778062604993,38.36,82045.94,93.2,0.30987,0.00013,25.81756]
[1778062610145,38.36,82044.83,93.2,0.30975,0.00013,25.81264]
[1778062616184,38.37,82044.48,93.2,0.30972,0.00013,25.81155]
[1778062617785,38.37,82043.59,93.2,0.30961,0.00013,25.80729]
[1778062617803,38.37,82043.59,93.2,0.30961,0.00013,25.80729]
[1778062617950,38.37,82043.59,93.2,0.30961,0.00013,25.80729]
[1778062619379,38.37,82057.84,93.2,0.3114,0.00013,25.87676]
[1778062620033,38.37,82057.84,93.2,0.3114,0.00013,25.87676]
[1778062620127,38.37,82057.84,93.2,0.3114,0.00013,25.87676]
[1778062620584,38.37,82058.89,93.2,0.31154,0.00013,25.88188]
[1778062622044,38.37,82059.56,93.2,0.31163,0.00013,25.88537]
[1778062622328,38.37,82059.56,93.2,0.31163,0.00013,25.88537]
[1778062622338,38.37,82059.56,93.2,0.31163,0.00013,25.88537]
[1778062622367,38.37,82066.58,93.2,0.31251,0.00013,25.91933]
[1778062622545,38.37,82066.58,93.2,0.31251,0.00013,25.91933]
[1778062622594,38.37,82066.58,93.2,0.31251,0.00013,25.91933]
[1778062624451,38.37,82071.07,93.2,0.31309,0.00013,25.94121]
[1778062624651,38.37,82071.07,93.2,0.31309,0.00013,25.94121]
[1778062624707,38.37,82071.07,93.2,0.31309,0.00013,25.94121]
[1778062625063,38.37,82071.07,93.2,0.31309,0.00013,25.94121]
[1778062630289,38.38,82078.98,93.2,0.31412,0.00013,25.9805]
[1778062635328,38.39,82071.25,93.2,0.31318,0.00013,25.94451]
[1778062640363,38.39,82071.74,93.2,0.31327,0.00013,25.94804]
[1778062645398,38.4,82067.58,93.2,0.31278,0.00013,25.92918]
[1778062647372,38.4,82068.25,93.2,0.31287,0.00013,25.93265]
[1778062647375,38.4,82068.25,93.2,0.31287,0.00013,25.93265]
[1778062647433,38.4,82068.25,93.2,0.31287,0.00013,25.93265]
[1778062647472,38.4,82068.25,93.2,0.31287,0.00013,25.93265]
[1778062648653,38.4,82078.55,93.2,0.31418,0.00013,25.9826]
[1778062649448,38.4,82078.55,93.2,0.31418,0.00013,25.9826]
[1778062650176,38.41,82082.84,93.2,0.31473,0.00013,26.00334]
[1778062652575,38.41,82085.27,93.2,0.31503,0.00013,26.01161]
[1778062652659,38.41,82085.27,93.2,0.31503,0.00013,26.01161]
[1778062652690,38.41,82085.27,93.2,0.31503,0.00013,26.01161]
[1778062653110,38.41,82085.27,93.2,0.31503,0.00013,26.01161]
[1778062653454,38.41,82097.28,93.2,0.31656,0.00013,26.06891]
[1778062654803,38.41,82105.03,93.2,0.31754,0.00013,26.10574]
[1778062655589,38.41,82109.53,93.2,0.31812,0.00013,26.12708]
[1778062656532,38.41,82108.9,93.2,0.31804,0.00013,26.1242]
[1778062656944,38.41,82108.9,93.2,0.31804,0.00013,26.1242]
[1778062659105,38.41,82107.76,93.2,0.3179,0.00013,26.11889]
[1778062660503,38.41,82094.15,93.2,0.31618,0.00013,26.05472]
[1778062665538,38.42,82095.92,93.2,0.31643,0.00013,26.06392]
[1778062670573,38.42,82101.25,93.2,0.31711,0.00013,26.08967]
[1778062675626,38.42,82096.63,93.2,0.31655,0.00013,26.06834]
[1778062678412,38.43,82096.77,93.2,0.31657,0.00013,26.06912]
[1778062679623,38.43,82108.3,93.2,0.31803,0.00013,26.12382]
[1778062680506,38.43,82108.3,93.2,0.31803,0.00013,26.12382]
[1778062680633,38.43,82110.66,93.2,0.31833,0.00013,26.135]
[1778062683683,38.43,82116.97,93.2,0.31914,0.00013,26.16477]
[1778062689729,38.43,82115.15,93.2,0.31892,0.00013,26.15652]
[1778062694763,38.43,82119.37,93.2,0.31946,0.00013,26.17649]
[1778062700278,38.43,82124.28,93.2,0.32008,0.00013,26.19952]
[1778062701198,38.43,82125.5,93.2,0.32024,0.00013,26.20522]
[1778062701202,38.43,82125.5,93.2,0.32024,0.00013,26.20522]
[1778062701206,38.43,82125.5,93.2,0.32024,0.00013,26.20522]
[1778062701817,38.43,82128.33,93.2,0.3206,0.00013,26.21841]
[1778062702021,38.43,82128.33,93.2,0.3206,0.00013,26.21841]
[1778062702104,38.43,82130.37,93.2,0.32086,0.00013,26.2279]
[1778062703971,38.43,82132.44,93.2,0.32112,0.00013,26.23756]
[1778062707855,38.43,82125.86,93.2,0.32029,0.00013,26.20703]
[1778062707855,38.43,82125.86,93.2,0.32029,0.00013,26.20703]
[1778062707877,38.43,82123.06,93.2,0.31993,0.00013,26.19401]
[1778062710138,38.43,82123.56,93.2,0.32,0.00013,26.19635]
[1778062710239,38.43,82127.24,93.2,0.32046,0.00013,26.21353]
[1778062710723,38.43,82127.24,93.2,0.32046,0.00013,26.21353]
[1778062710744,38.43,82127.24,93.2,0.32046,0.00013,26.21353]
[1778062710877,38.43,82127.24,93.2,0.32046,0.00013,26.21353]
[1778062711748,38.43,82128.23,93.2,0.32057,0.00013,26.21437]
[1778062713898,38.43,82126.13,93.2,0.32031,0.00013,26.20467]
[1778062713898,38.43,82126.13,93.2,0.32031,0.00013,26.20467]
[1778062713943,38.43,82126.93,93.2,0.32041,0.00013,26.20845]
[1778062714905,38.43,82126.93,93.2,0.32041,0.00013,26.20845]
[1778062714992,38.43,82127.64,93.2,0.3205,0.00013,26.21176]
[1778062717925,38.44,82126.23,93.2,0.32032,0.00013,26.20528]
[1778062718027,38.44,82126.09,93.2,0.32031,0.00013,26.20468]
[1778062720201,38.44,82126.66,93.2,0.32038,0.00013,26.20734]
[1778062720241,38.44,82126.66,93.2,0.32038,0.00013,26.20734]
[1778062720951,38.44,82127.41,93.2,0.32048,0.00013,26.21084]
[1778062721031,38.44,82128.85,93.2,0.32066,0.00013,26.21755]
[1778062723788,38.44,82134.75,93.2,0.32141,0.00013,26.24505]
[1778062729001,38.44,82129.45,93.2,0.32074,0.00013,26.22061]
[1778062730505,38.44,82129.45,93.2,0.32074,0.00013,26.22061]
[1778062730511,38.44,82129.45,93.2,0.32074,0.00013,26.22061]
[1778062731586,38.44,82128.75,93.2,0.32066,0.00013,26.21744]
[1778062737057,38.44,82131.95,93.2,0.32109,0.00013,26.23341]
[1778062737619,38.44,82131.95,93.2,0.32109,0.00013,26.23341]
[1778062741451,38.45,82133.23,93.2,0.32127,0.00013,26.23988]
[1778062741799,38.45,82133.27,93.2,0.32128,0.00013,26.24023]
[1778062743163,38.45,82131.68,93.2,0.32109,0.00013,26.23301]
[1778062745116,38.45,82126.69,93.2,0.32046,0.00013,26.21]
[1778062745217,38.45,82125.64,93.2,0.32033,0.00013,26.20516]
[1778062747935,38.45,82125.49,93.2,0.32031,0.00013,26.20446]
[1778062748135,38.45,82125.45,93.2,0.3203,0.00013,26.20428]
[1778062754022,38.45,82125.72,93.2,0.32034,0.00013,26.2057]
[1778062758289,38.45,82125.28,93.2,0.32029,0.00013,26.20388]
[1778062760220,38.45,82116.74,93.2,0.31921,0.00013,26.1641]
[1778062760221,38.45,82116.74,93.2,0.31921,0.00013,26.1641]
[1778062760322,38.46,82116.37,93.2,0.31917,0.00013,26.16246]
[1778062763074,38.46,82116.35,93.2,0.31917,0.00013,26.16244]
[1778062765729,38.46,82118.16,93.2,0.3194,0.00013,26.17103]
[1778062765756,38.46,82118.16,93.2,0.3194,0.00013,26.17103]
[1778062769285,38.46,82118.49,93.2,0.31944,0.00013,26.17268]
[1778062769313,38.46,82122.67,93.2,0.31998,0.00013,26.19225]
[1778062769835,38.46,82122.67,93.2,0.31998,0.00013,26.19225]
[1778062775324,38.46,82130.25,93.2,0.32093,0.00013,26.22407]
[1778062780359,38.46,82130.2,93.2,0.32093,0.00013,26.22405]
[1778062785394,38.46,82130.44,93.2,0.32096,0.00013,26.22536]
[1778062790429,38.46,82126.2,93.2,0.32043,0.00013,26.20586]
[1778062793074,38.46,82126.92,93.2,0.32053,0.00013,26.20933]
[1778062798485,38.47,82129.44,93.2,0.32086,0.00013,26.22134]
[1778062803136,38.47,82128.75,93.2,0.32077,0.00013,26.21829]
[1778062807516,38.47,82134.12,93.2,0.32146,0.00013,26.24337]
[1778062811627,38.47,82130.32,93.2,0.32098,0.00013,26.2258]
[1778062818247,38.47,82134.16,93.2,0.32147,0.00013,26.24383]
[1778062820174,38.47,82133.45,93.2,0.32138,0.00013,26.24058]
[1778062822947,38.47,82134.02,93.2,0.32146,0.00013,26.24327]
[1778062828466,38.47,82130.9,93.2,0.32106,0.00013,26.22891]
[1778062829355,38.47,82130.68,93.2,0.32104,0.00013,26.22796]
[1778062835488,38.47,82129.59,93.2,0.32089,0.00013,26.21926]
[1778062837939,38.47,82132.31,93.2,0.32123,0.00013,26.23201]
[1778062838291,38.47,82132.31,93.2,0.32123,0.00013,26.23201]
[1778062839239,38.47,82132.23,93.2,0.32123,0.00013,26.23167]
[1778062839341,38.47,82132.23,93.2,0.32123,0.00013,26.23167]
[1778062839985,38.47,82136.13,93.2,0.32173,0.00013,26.24988]
[1778062841153,38.48,82137.87,93.2,0.32195,0.00013,26.25795]
[1778062846823,38.48,82135.7,93.2,0.32171,0.00013,26.24915]
[1778062851622,38.49,82135.27,93.2,0.32167,0.00013,26.24771]
[1778062855444,38.49,82136.75,93.2,0.32188,0.00013,26.25527]
[1778062855531,38.49,82136.75,93.2,0.32188,0.00013,26.25527]
[1778062856502,38.49,82136.87,93.2,0.3219,0.00013,26.25599]
[1778062856671,38.49,82136.87,93.2,0.3219,0.00013,26.25599]
[1778062856758,38.49,82136.87,93.2,0.3219,0.00013,26.25599]
[1778062856770,38.49,82136.87,93.2,0.3219,0.00013,26.25599]
[1778062856884,38.49,82136.87,93.2,0.3219,0.00013,26.25599]
[1778062857132,38.49,82138.39,93.2,0.3221,0.00013,26.26321]
[1778062857203,38.49,82138.39,93.2,0.3221,0.00013,26.26321]
[1778062857358,38.49,82138.39,93.2,0.3221,0.00013,26.26321]
[1778062857676,38.49,82160.87,93.2,0.32496,0.00013,26.36647]
[1778062858050,38.49,82160.87,93.2,0.32496,0.00013,26.36647]
[1778062858656,38.49,82160.87,93.2,0.32496,0.00013,26.36647]
[1778062858659,38.49,82160.87,93.2,0.32496,0.00013,26.36647]
[1778062858878,38.49,82160.87,93.2,0.32496,0.00013,26.36647]
[1778062859674,38.49,82165.1,93.2,0.32551,0.00013,26.38593]
[1778062859686,38.5,82159.68,93.2,0.32482,0.00013,26.36146]
[1778062860781,38.5,82153.78,93.2,0.32408,0.00013,26.33476]
[1778062861493,38.5,82153.78,93.2,0.32408,0.00013,26.33476]
[1778062864070,38.5,82158.59,93.2,0.3247,0.00013,26.35711]
[1778062864853,38.5,82161.45,93.2,0.32507,0.00013,26.37027]
[1778062864944,38.5,82161.45,93.2,0.32507,0.00013,26.37027]
[1778062865826,38.5,82159.77,93.2,0.32486,0.00013,26.3627]
[1778062867256,38.5,82162.74,93.2,0.32525,0.00013,26.37653]
[1778062868038,38.5,82165.26,93.2,0.32557,0.00013,26.38809]
[1778062868907,38.51,82169.96,93.2,0.32618,0.00013,26.40971]
[1778062870245,38.51,82173.76,93.2,0.32667,0.00013,26.42718]
[1778062874767,38.51,82173.76,93.2,0.3267,0.00013,26.42826]
[1778062874804,38.51,82173.76,93.2,0.3267,0.00013,26.42826]
[1778062875048,38.52,82177.93,93.2,0.32724,0.00013,26.44734]
[1778062876547,38.52,82177.93,93.2,0.32724,0.00013,26.44734]
[1778062877799,38.52,82183.33,93.2,0.32795,0.00013,26.47218]
[1778062879476,38.52,82183.98,93.2,0.32804,0.00013,26.47533]
[1778062880026,38.52,82188.01,93.2,0.32856,0.00013,26.49367]
[1778062881525,38.52,82190.23,93.2,0.32885,0.00013,26.50384]
[1778062882392,38.53,82185.53,93.2,0.32826,0.00013,26.48295]
[1778062882393,38.53,82185.53,93.2,0.32826,0.00013,26.48295]
[1778062882517,38.53,82185.53,93.2,0.32826,0.00013,26.48295]
[1778062884505,38.53,82183.48,93.2,0.32801,0.00013,26.47416]
[1778062884742,38.53,82178.66,93.2,0.3274,0.00013,26.45267]
[1778062884796,38.53,82178.66,93.2,0.3274,0.00013,26.45267]
[1778062884806,38.53,82178.66,93.2,0.3274,0.00013,26.45267]
[1778062884863,38.53,82178.66,93.2,0.3274,0.00013,26.45267]
[1778062885119,38.53,82168.84,93.2,0.32615,0.00013,26.4085]
[1778062886126,38.53,82156.73,93.2,0.32462,0.00013,26.35367]
[1778062887431,38.53,82156.73,93.2,0.32462,0.00013,26.35367]
[1778062887473,38.53,82156.73,93.2,0.32462,0.00013,26.35367]
[1778062888373,38.54,82156.86,93.2,0.32464,0.00013,26.3546]
[1778062888469,38.54,82158.63,93.2,0.32488,0.00013,26.36301]
[1778062890502,38.54,82157.36,93.2,0.32472,0.00013,26.35731]
[1778062891479,38.54,82155.57,93.2,0.3245,0.00013,26.34923]
[1778062892550,38.54,82155.55,93.2,0.32447,0.00013,26.34539]
[1778062898213,38.55,82148.04,93.2,0.32354,0.00013,26.31185]
[1778062900147,38.55,82147.22,93.2,0.32344,0.00013,26.30823]
[1778062900209,38.55,82147.22,93.2,0.32344,0.00013,26.30823]
[1778062901424,38.55,82145.8,93.2,0.32327,0.00013,26.30186]
[1778062901799,38.55,82144.3,93.2,0.32308,0.00013,26.29513]
[1778062901838,38.55,82144.3,93.2,0.32308,0.00013,26.29513]
[1778062902368,38.55,82144.3,93.2,0.32308,0.00013,26.29513]
[1778062904785,38.55,82136.55,93.2,0.32211,0.00013,26.25994]
[1778062910299,38.56,82124.18,93.2,0.32058,0.00013,26.20381]
[1778062910869,38.56,82124.18,93.2,0.32058,0.00013,26.20381]
[1778062911165,38.56,82124.18,93.2,0.32058,0.00013,26.20381]
[1778062916341,38.56,82117.55,93.2,0.31975,0.00013,26.17359]
[1778062921376,38.57,82111.27,93.2,0.31897,0.00013,26.14471]
[1778062922757,38.57,82111.27,93.2,0.31897,0.00013,26.14471]
[1778062924403,38.57,82128.69,93.2,0.32119,0.00013,26.22603]
[1778062925918,38.57,82129.3,93.2,0.32126,0.00013,26.22888]
[1778062926595,38.57,82129.3,93.2,0.32126,0.00013,26.22888]
[1778062927510,38.57,82130.88,93.2,0.32146,0.00013,26.23622]
[1778062928707,38.57,82136.04,93.2,0.32212,0.00013,26.26008]
[1778062929597,38.57,82142.69,93.2,0.32296,0.00013,26.2907]
[1778062930113,38.57,82142.12,93.2,0.32289,0.00013,26.28815]
[1778062930620,38.57,82142.12,93.2,0.32289,0.00013,26.28815]
[1778062935323,38.57,82140.32,93.2,0.32268,0.00013,26.28051]
[1778062935353,38.57,82140.32,93.2,0.32268,0.00013,26.28051]
[1778062935798,38.57,82137.26,93.2,0.3223,0.00013,26.26659]
[1778062936412,38.57,82137.26,93.2,0.3223,0.00013,26.26659]
[1778062937459,38.57,82132.91,93.2,0.32175,0.00013,26.2467]
[1778062937496,38.57,82122.9,93.2,0.32049,0.00013,26.20034]
[1778062940123,38.58,82118.16,93.2,0.31989,0.00013,26.1784]
[1778062940405,38.58,82118.16,93.2,0.31989,0.00013,26.1784]
[1778062941609,38.58,82114.91,93.2,0.31948,0.00013,26.16332]
[1778062942049,38.58,82111.46,93.2,0.31904,0.00013,26.14729]
[1778062943539,38.58,82110.28,93.2,0.3189,0.00013,26.14187]
[1778062943555,38.58,82108.35,93.2,0.31866,0.00013,26.13293]
[1778062943799,38.58,82108.35,93.2,0.31866,0.00013,26.13293]
[1778062945554,38.58,82111.5,93.2,0.31906,0.00013,26.14772]
[1778062945655,38.58,82111.23,93.2,0.31902,0.00013,26.1465]
[1778062949553,38.58,82115.77,93.2,0.3196,0.00013,26.16792]
[1778062951976,38.58,82118.49,93.2,0.31993,0.00013,26.17695]
[1778062954093,38.58,82131.94,93.2,0.32164,0.00013,26.23943]
[1778062957657,38.58,82123.19,93.2,0.32054,0.00013,26.19901]
[1778062962694,38.58,82125.69,93.2,0.32086,0.00013,26.21083]
[1778062966456,38.58,82128.72,93.2,0.32125,0.00013,26.22496]
[1778062967728,38.58,82140.11,93.2,0.32269,0.00013,26.27755]
[1778062967857,38.58,82140.11,93.2,0.32269,0.00013,26.27755]
[1778062968385,38.58,82140.11,93.2,0.32269,0.00013,26.27755]
[1778062971361,38.59,82146.48,93.2,0.32351,0.00013,26.30701]
[1778062972398,38.59,82146.65,93.2,0.32353,0.00013,26.3079]
[1778062972458,38.59,82146.65,93.2,0.32353,0.00013,26.3079]
[1778062972538,38.59,82146.65,93.2,0.32353,0.00013,26.3079]
[1778062972574,38.59,82146.65,93.2,0.32353,0.00013,26.3079]
[1778062972804,38.59,82146.65,93.2,0.32353,0.00013,26.3079]
[1778062974032,38.59,82138.93,93.2,0.32256,0.00013,26.27266]
[1778062976589,38.59,82134.37,93.2,0.32198,0.00013,26.25175]
[1778062978402,38.59,82135.95,93.2,0.32218,0.00013,26.25903]
[1778062980819,38.59,82122.6,93.2,0.32049,0.00013,26.19725]
[1778062983445,38.59,82123.56,93.2,0.32061,0.00013,26.20174]
[1778062988875,38.59,82130.97,93.2,0.32156,0.00013,26.23619]
[1778062992597,38.59,82130.4,93.2,0.32148,0.00013,26.23356]
[1778062994672,38.59,82130.87,93.2,0.32154,0.00013,26.23575]
[1778062996932,38.59,82141.16,93.2,0.32287,0.00013,26.2838]
[1778062998394,38.59,82141.16,93.2,0.32287,0.00013,26.2838]
[1778063003981,38.6,82143.27,93.2,0.32317,0.00013,26.29471]
[1778063006042,38.6,82143.92,93.2,0.32326,0.00013,26.29783]
[1778063010024,38.61,82153.77,93.2,0.32453,0.00013,26.34348]
[1778063013241,38.61,82152.52,93.2,0.32435,0.00013,26.33411]
[1778063018745,38.61,82151.0,93.2,0.32418,0.00013,26.32768]
[1778063024122,38.62,82148.42,93.2,0.32387,0.00013,26.31664]
[1778063028887,38.62,82146.05,93.2,0.32358,0.00013,26.30626]
[1778063030323,38.62,82145.93,93.2,0.32357,0.00013,26.30583]
[1778063031610,38.62,82143.9,93.2,0.32332,0.00013,26.29665]
[1778063031624,38.62,82143.9,93.2,0.32332,0.00013,26.29665]
[1778063032552,38.62,82136.73,93.2,0.32241,0.00013,26.26378]
[1778063032678,38.62,82136.73,93.2,0.32241,0.00013,26.26378]
[1778063032739,38.62,82136.73,93.2,0.32241,0.00013,26.26378]
[1778063038667,38.63,82137.26,93.2,0.32251,0.00013,26.26721]
[1778063044361,38.63,82141.94,93.2,0.32312,0.00013,26.28949]
[1778063046591,38.63,82144.11,93.2,0.32341,0.00013,26.29968]
[1778063052319,38.64,82146.04,93.2,0.32367,0.00013,26.3093]
[1778063052895,38.64,82146.04,93.2,0.32367,0.00013,26.3093]
[1778063053012,38.64,82146.04,93.2,0.32367,0.00013,26.3093]
[1778063058786,38.64,82149.34,93.2,0.32411,0.00013,26.32488]
[1778063058935,38.64,82150.95,93.2,0.32432,0.00013,26.33231]
[1778063061218,38.64,82157.72,93.2,0.32518,0.00013,26.3633]
[1778063063908,38.64,82166.99,93.2,0.32637,0.00013,26.40543]
[1778063063998,38.64,82166.99,93.2,0.32637,0.00013,26.40543]
[1778063064400,38.64,82166.99,93.2,0.32637,0.00013,26.40543]
[1778063067380,38.64,82161.69,93.2,0.32569,0.00013,26.38151]
[1778063069218,38.65,82161.49,93.2,0.32567,0.00013,26.38069]
[1778063072018,38.65,82159.56,93.2,0.32541,0.00013,26.36821]
[1778063074062,38.65,82158.78,93.2,0.32531,0.00013,26.36476]
[1778063074455,38.65,82158.78,93.2,0.32531,0.00013,26.36476]
[1778063077497,38.65,82152.22,93.2,0.32448,0.00013,26.33512]
[1778063077569,38.65,82152.22,93.2,0.32448,0.00013,26.33512]
[1778063077610,38.65,82152.22,93.2,0.32448,0.00013,26.33512]
[1778063084626,38.65,82147.03,93.2,0.32383,0.00013,26.3116]
[1778063084627,38.65,82147.03,93.2,0.32383,0.00013,26.3116]
[1778063084704,38.65,82147.03,93.2,0.32383,0.00013,26.3116]
[1778063090932,38.65,82147.21,93.2,0.32387,0.00013,26.31303]
[1778063092843,38.65,82148.05,93.2,0.32398,0.00013,26.31696]
[1778063094613,38.65,82151.28,93.2,0.32439,0.00013,26.33187]
[1778063094963,38.66,82151.29,93.2,0.3244,0.00013,26.33199]
[1778063098995,38.66,82151.41,93.2,0.32442,0.00013,26.33284]
[1778063099924,38.66,82151.41,93.2,0.32442,0.00013,26.33284]
[1778063099949,38.66,82153.71,93.2,0.32472,0.00013,26.34339]
[1778063100261,38.66,82153.71,93.2,0.32472,0.00013,26.34339]
[1778063100657,38.66,82165.72,93.2,0.32625,0.00013,26.39792]
[1778063100978,38.66,82165.72,93.2,0.32625,0.00013,26.39792]
[1778063101274,38.66,82165.72,93.2,0.32625,0.00013,26.39792]
[1778063101905,38.66,82165.72,93.2,0.32625,0.00013,26.39792]
[1778063103246,38.66,82176.02,93.2,0.32756,0.00013,26.44453]
[1778063104492,38.66,82175.91,93.2,0.32755,0.00013,26.44402]
[1778063109557,38.66,82171.81,93.2,0.32703,0.00013,26.42552]
[1778063112533,38.66,82175.29,93.2,0.32747,0.00013,26.44115]
[1778063114692,38.66,82181.23,93.2,0.32822,0.00013,26.46774]
[1778063115168,38.66,82180.38,93.2,0.32811,0.00013,26.46388]
[1778063116673,38.66,82180.72,93.2,0.32816,0.00013,26.46536]
[1778063116702,38.66,82180.72,93.2,0.32816,0.00013,26.46536]
[1778063116745,38.66,82180.72,93.2,0.32816,0.00013,26.46536]
[1778063116769,38.66,82180.72,93.2,0.32816,0.00013,26.46536]
[1778063116789,38.66,82180.72,93.2,0.32816,0.00013,26.46536]
[1778063116899,38.66,82180.72,93.2,0.32816,0.00013,26.46536]
[1778063116937,38.66,82180.72,93.2,0.32816,0.00013,26.46536]
[1778063116855,38.66,82181.25,93.2,0.32822,0.00013,26.46769]
[1778063117861,38.66,82181.25,93.2,0.32822,0.00013,26.46769]
[1778063119699,38.66,82183.51,93.2,0.32852,0.00013,26.47817]
[1778063122367,38.66,82183.92,93.2,0.32859,0.00013,26.48053]
[1778063127847,38.67,82184.67,93.2,0.32872,0.00013,26.48487]
[1778063128968,38.67,82184.67,93.2,0.32872,0.00013,26.48487]
[1778063131076,38.67,82183.51,93.2,0.32858,0.00013,26.48018]
[1778063131314,38.67,82183.51,93.2,0.32858,0.00013,26.48018]
[1778063132145,38.67,82186.34,93.2,0.32893,0.00013,26.48914]
[1778063132193,38.67,82186.34,93.2,0.32893,0.00013,26.48914]
[1778063133038,38.68,82187.49,93.2,0.32908,0.00013,26.49443]
[1778063138925,38.68,82187.86,93.2,0.32916,0.00013,26.49698]
[1778063141225,38.68,82188.01,93.2,0.32918,0.00013,26.49794]
[1778063141301,38.68,82188.01,93.2,0.32918,0.00013,26.49794]
[1778063141352,38.68,82188.01,93.2,0.32918,0.00013,26.49794]
[1778063141388,38.68,82188.01,93.2,0.32918,0.00013,26.49794]
[1778063141466,38.68,82188.01,93.2,0.32918,0.00013,26.49794]
[1778063141596,38.68,82188.01,93.2,0.32918,0.00013,26.49794]
[1778063141706,38.68,82188.01,93.2,0.32918,0.00013,26.49794]
[1778063141728,38.68,82188.01,93.2,0.32918,0.00013,26.49794]
[1778063141789,38.68,82188.01,93.2,0.32918,0.00013,26.49794]
[1778063141832,38.68,82188.01,93.2,0.32918,0.00013,26.49794]
[1778063141957,38.68,82188.01,93.2,0.32918,0.00013,26.49794]
[1778063141948,38.69,82204.95,93.2,0.33135,0.00013,26.57323]
[1778063142097,38.69,82204.95,93.2,0.33135,0.00013,26.57323]
[1778063142132,38.69,82204.95,93.2,0.33135,0.00013,26.57323]
[1778063142171,38.69,82204.95,93.2,0.33135,0.00013,26.57323]
[1778063142212,38.69,82204.95,93.2,0.33135,0.00013,26.57323]
[1778063142351,38.69,82204.95,93.2,0.33135,0.00013,26.57323]
[1778063142365,38.69,82204.95,93.2,0.33135,0.00013,26.57323]
[1778063142415,38.69,82204.95,93.2,0.33135,0.00013,26.57323]
[1778063142430,38.69,82204.95,93.2,0.33135,0.00013,26.57323]
[1778063142554,38.69,82204.95,93.2,0.33135,0.00013,26.57323]
[1778063142954,38.69,82215.25,93.2,0.33268,0.00013,26.61868]
[1778063143193,38.69,82215.25,93.2,0.33268,0.00013,26.61868]
[1778063143324,38.69,82215.25,93.2,0.33268,0.00013,26.61868]
[1778063143747,38.69,82215.25,93.2,0.33268,0.00013,26.61868]
[1778063143807,38.69,82215.25,93.2,0.33268,0.00013,26.61868]
[1778063143902,38.69,82215.25,93.2,0.33268,0.00013,26.61868]
[1778063143939,38.69,82215.25,93.2,0.33268,0.00013,26.61868]
[1778063143945,38.69,82215.25,93.2,0.33268,0.00013,26.61868]
[1778063144034,38.69,82215.84,93.2,0.33276,0.00013,26.62135]
[1778063144528,38.69,82215.84,93.2,0.33276,0.00013,26.62135]
[1778063144972,38.69,82206.72,93.2,0.33159,0.00013,26.5813]
[1778063145497,38.69,82206.72,93.2,0.33159,0.00013,26.5813]
[1778063146537,38.69,82202.77,93.2,0.33108,0.00013,26.56391]
[1778063147607,38.69,82202.78,93.2,0.33109,0.00013,26.56403]
[1778063148180,38.69,82205.24,93.2,0.33141,0.00013,26.57498]
[1778063148396,38.69,82205.24,93.2,0.33141,0.00013,26.57498]
[1778063149000,38.69,82214.64,93.2,0.33261,0.00013,26.61642]
[1778063150088,38.69,82214.64,93.2,0.33261,0.00013,26.61642]
[1778063153172,38.69,82211.85,93.2,0.33226,0.00013,26.60434]
[1778063153257,38.69,82211.85,93.2,0.33226,0.00013,26.60434]
[1778063154393,38.69,82210.6,93.2,0.3321,0.00013,26.59895]
[1778063155011,38.7,82206.59,93.2,0.33161,0.00013,26.58188]
[1778063157001,38.7,82203.69,93.2,0.33124,0.00013,26.56909]
[1778063157776,38.7,82201.46,93.2,0.33097,0.00013,26.55996]
[1778063159939,38.71,82199.5,93.2,0.33078,0.00013,26.55296]
[1778063162279,38.71,82194.15,93.2,0.3301,0.00013,26.52954]
[1778063164377,38.72,82196.18,93.2,0.33037,0.00013,26.53875]
[1778063170150,38.72,82195.81,93.2,0.33034,0.00013,26.53781]
[1778063175185,38.73,82191.14,93.2,0.32977,0.00013,26.51776]
[1778063177213,38.73,82189.68,93.2,0.32958,0.00013,26.5114]
[1778063177234,38.73,82189.68,93.2,0.32958,0.00013,26.5114]
[1778063178332,38.73,82189.17,93.2,0.32952,0.00013,26.50927]
[1778063182939,38.73,82186.31,93.2,0.32917,0.00013,26.4971]
[1778063192809,38.74,82182.99,93.2,0.32878,0.00013,26.4799]
[1778063192837,38.74,82182.99,93.2,0.32878,0.00013,26.4799]
[1778063192939,38.74,82181.35,93.2,0.32857,0.00013,26.47273]
[1778063194732,38.74,82178.21,93.2,0.32817,0.00013,26.45864]
[1778063194792,38.74,82169.86,93.2,0.3271,0.00013,26.42115]
[1778063197481,38.74,82169.87,93.2,0.3271,0.00013,26.42114]
[1778063197514,38.74,82169.87,93.2,0.3271,0.00013,26.42114]
[1778063197537,38.74,82169.87,93.2,0.3271,0.00013,26.42114]
[1778063197948,38.74,82169.87,93.2,0.3271,0.00013,26.42114]
[1778063198483,38.74,82165.97,93.2,0.32661,0.00013,26.40356]
[1778063199314,38.74,82161.74,93.2,0.32607,0.00013,26.38447]
[1778063201345,38.74,82157.74,93.2,0.32556,0.00013,26.3664]
[1778063202789,38.74,82160.84,93.2,0.32595,0.00013,26.38043]
[1778063202848,38.74,82160.84,93.2,0.32595,0.00013,26.38043]
[1778063203726,38.74,82165.48,93.2,0.32654,0.00013,26.40136]
[1778063203811,38.74,82165.48,93.2,0.32654,0.00013,26.40136]
[1778063203827,38.74,82169.55,93.2,0.32706,0.00013,26.41966]
[1778063204768,38.74,82169.55,93.2,0.32706,0.00013,26.41966]
[1778063204836,38.74,82170.4,93.2,0.32718,0.00013,26.42367]
[1778063206000,38.74,82170.4,93.2,0.32718,0.00013,26.42367]
[1778063206062,38.74,82170.4,93.2,0.32718,0.00013,26.42367]
[1778063206060,38.74,82169.13,93.2,0.327,0.00013,26.41763]
[1778063206112,38.74,82169.13,93.2,0.327,0.00013,26.41763]
[1778063206177,38.74,82169.13,93.2,0.327,0.00013,26.41763]
[1778063206217,38.74,82169.13,93.2,0.327,0.00013,26.41763]
[1778063206355,38.74,82169.13,93.2,0.327,0.00013,26.41763]
[1778063207701,38.74,82175.12,93.2,0.32777,0.00013,26.44471]
[1778063207768,38.74,82175.12,93.2,0.32777,0.00013,26.44471]
[1778063208000,38.74,82175.12,93.2,0.32777,0.00013,26.44471]
[1778063208332,38.74,82181.3,93.2,0.32856,0.00013,26.47252]
[1778063208475,38.74,82181.3,93.2,0.32856,0.00013,26.47252]
[1778063210398,38.74,82184.36,93.2,0.32896,0.00013,26.48646]
[1778063210595,38.74,82184.36,93.2,0.32896,0.00013,26.48646]
[1778063210618,38.74,82184.36,93.2,0.32896,0.00013,26.48646]
[1778063210660,38.74,82184.36,93.2,0.32896,0.00013,26.48646]
[1778063210951,38.74,82184.36,93.2,0.32896,0.00013,26.48646]
[1778063211067,38.74,82184.36,93.2,0.32896,0.00013,26.48646]
[1778063211326,38.75,82184.09,93.2,0.32893,0.00013,26.48539]
[1778063211378,38.75,82184.09,93.2,0.32893,0.00013,26.48539]
[1778063211933,38.75,82193.33,93.2,0.33012,0.00013,26.5266]
[1778063212325,38.75,82193.33,93.2,0.33012,0.00013,26.5266]
[1778063212393,38.75,82193.33,93.2,0.33012,0.00013,26.5266]
[1778063212914,38.75,82208.13,93.2,0.33201,0.00013,26.59201]
[1778063218489,38.75,82211.27,93.2,0.33242,0.00013,26.60609]
[1778063219352,38.75,82211.27,93.2,0.33242,0.00013,26.60609]
[1778063222402,38.75,82205.69,93.2,0.33171,0.00013,26.58174]
[1778063228559,38.75,82207.8,93.2,0.332,0.00013,26.5915]
[1778063229684,38.75,82207.8,93.2,0.332,0.00013,26.5915]
[1778063235609,38.76,82209.91,93.2,0.33228,0.00013,26.60116]
[1778063240644,38.76,82209.51,93.2,0.33224,0.00013,26.59968]
[1778063242288,38.76,82207.98,93.2,0.33204,0.00013,26.59302]
[1778063247693,38.76,82197.9,93.2,0.33077,0.00013,26.54909]
[1778063249146,38.76,82197.98,93.2,0.33078,0.00013,26.54954]
[1778063249183,38.76,82197.98,93.2,0.33078,0.00013,26.54954]
[1778063249227,38.76,82197.98,93.2,0.33078,0.00013,26.54954]
[1778063250655,38.76,82197.41,93.2,0.33071,0.00013,26.54712]
[1778063250809,38.76,82197.41,93.2,0.33071,0.00013,26.54712]
[1778063256215,38.77,82202.44,93.2,0.33135,0.00013,26.56602]
[1778063256234,38.77,82202.44,93.2,0.33135,0.00013,26.56602]
[1778063257353,38.77,82208.33,93.2,0.33211,0.00013,26.592]
[1778063259084,38.77,82211.1,93.2,0.33246,0.00013,26.6042]
[1778063264025,38.77,82203.35,93.2,0.33148,0.00013,26.5705]
[1778063269268,38.77,82195.98,93.2,0.33056,0.00013,26.53857]
[1778063270204,38.78,82196.82,93.2,0.33067,0.00013,26.54239]
[1778063271276,38.78,82195.69,93.2,0.33053,0.00013,26.5375]
[1778063273876,38.78,82185.62,93.2,0.32926,0.00013,26.49322]
[1778063278911,38.78,82188.41,93.2,0.32964,0.00013,26.50635]
[1778063283624,38.79,82187.9,93.2,0.32959,0.00013,26.50461]
[1778063288982,38.79,82187.73,93.2,0.32959,0.00013,26.5047]
[1778063294017,38.8,82183.96,93.2,0.32913,0.00013,26.48862]
[1778063300059,38.8,82183.73,93.2,0.32913,0.00013,26.48845]
[1778063302314,38.81,82178.12,93.2,0.32842,0.00013,26.46376]
[1778063302785,38.81,82178.12,93.2,0.32842,0.00013,26.46376]
[1778063303309,38.81,82177.04,93.2,0.32829,0.00013,26.45911]
[1778063303897,38.81,82177.04,93.2,0.32829,0.00013,26.45911]
[1778063304513,38.81,82174.91,93.2,0.32803,0.00013,26.44976]
[1778063305095,38.81,82175.6,93.2,0.32812,0.00013,26.45302]
[1778063305191,38.81,82175.6,93.2,0.32812,0.00013,26.45302]
[1778063305466,38.81,82175.6,93.2,0.32812,0.00013,26.45302]
[1778063307110,38.81,82170.37,93.2,0.32745,0.00013,26.42957]
[1778063307114,38.81,82170.37,93.2,0.32745,0.00013,26.42957]
[1778063307157,38.81,82170.37,93.2,0.32745,0.00013,26.42957]
[1778063309208,38.81,82160.38,93.2,0.32618,0.00013,26.38461]
[1778063310140,38.81,82160.38,93.2,0.32618,0.00013,26.38461]
[1778063310361,38.81,82157.79,93.2,0.32585,0.00013,26.37292]
[1778063311642,38.81,82156.5,93.2,0.32567,0.00013,26.36325]
[1778063317179,38.81,82153.71,93.2,0.32532,0.00013,26.35079]
[1778063322214,38.81,82155.24,93.2,0.32552,0.00013,26.35782]
[1778063327249,38.81,82154.71,93.2,0.32545,0.00013,26.35552]
[1778063331402,38.81,82151.95,93.2,0.3251,0.00013,26.34311]
[1778063333577,38.81,82151.71,93.2,0.32508,0.00013,26.34212]
[1778063333579,38.81,82151.71,93.2,0.32508,0.00013,26.34212]
[1778063333644,38.81,82151.71,93.2,0.32508,0.00013,26.34212]
[1778063333650,38.81,82151.71,93.2,0.32508,0.00013,26.34212]
[1778063335046,38.81,82151.88,93.2,0.3251,0.00013,26.34293]
[1778063335136,38.81,82151.88,93.2,0.3251,0.00013,26.34293]
[1778063335820,38.81,82149.01,93.2,0.32474,0.00013,26.32996]
[1778063336619,38.81,82145.96,93.2,0.32435,0.00013,26.31617]
[1778063336992,38.81,82145.96,93.2,0.32435,0.00013,26.31617]
[1778063338980,38.81,82148.35,93.2,0.32466,0.00013,26.32713]
[1778063341489,38.81,82150.38,93.2,0.32492,0.00013,26.33646]
[1778063342534,38.81,82149.6,93.2,0.32482,0.00013,26.33297]
[1778063344976,38.82,82149.51,93.2,0.32481,0.00013,26.33266]
[1778063345062,38.82,82149.51,93.2,0.32481,0.00013,26.33266]
[1778063345957,38.82,82145.9,93.2,0.32436,0.00013,26.31633]
[1778063346643,38.82,82145.8,93.2,0.32435,0.00013,26.31594]
[1778063347132,38.82,82145.8,93.2,0.32435,0.00013,26.31594]
[1778063349175,38.82,82125.6,93.2,0.32179,0.00013,26.22354]
[1778063350970,38.81,82119.35,93.2,0.321,0.00013,26.19474]
[1778063351153,38.81,82119.35,93.2,0.321,0.00013,26.19474]
[1778063352424,38.81,82107.6,93.2,0.31952,0.00013,26.14037]
[1778063357168,38.81,82113.51,93.2,0.32026,0.00013,26.16778]
[1778063361487,38.81,82122.6,93.2,0.3214,0.00013,26.20953]
[1778063363067,38.81,82122.6,93.2,0.3214,0.00013,26.20953]
[1778063365655,38.81,82129.59,93.2,0.32228,0.00013,26.24148]
[1778063369043,38.81,82135.77,93.2,0.32306,0.00013,26.26981]
[1778063369178,38.81,82135.77,93.2,0.32306,0.00013,26.26981]
[1778063373458,38.81,82140.35,93.2,0.32363,0.00013,26.28703]
[1778063376943,38.82,82138.74,93.2,0.32343,0.00013,26.2799]
[1778063382634,38.82,82139.99,93.2,0.32361,0.00013,26.28621]
[1778063383994,38.82,82139.99,93.2,0.32361,0.00013,26.28621]
[1778063384254,38.82,82139.99,93.2,0.32361,0.00013,26.28621]
[1778063384586,38.82,82139.84,93.2,0.32359,0.00013,26.2856]
[1778063384616,38.82,82139.84,93.2,0.32359,0.00013,26.2856]
[1778063386164,38.82,82157.64,93.2,0.32585,0.00013,26.36642]
[1778063387240,38.82,82157.64,93.2,0.32585,0.00013,26.36642]
[1778063387422,38.82,82155.98,93.2,0.32564,0.00013,26.35895]
[1778063387751,38.82,82155.98,93.2,0.32564,0.00013,26.35895]
[1778063390642,38.82,82160.48,93.2,0.32621,0.00013,26.37929]
[1778063393027,38.82,82167.16,93.2,0.32706,0.00013,26.4093]
[1778063393198,38.82,82167.16,93.2,0.32706,0.00013,26.4093]
[1778063396732,38.82,82176.87,93.2,0.32829,0.00013,26.45261]
[1778063397409,38.82,82176.87,93.2,0.32829,0.00013,26.45261]
[1778063397706,38.82,82176.87,93.2,0.32829,0.00013,26.45261]
[1778063398877,38.82,82178.79,93.2,0.32853,0.00013,26.46111]
[1778063404356,38.82,82184.04,93.2,0.32919,0.00013,26.48403]
[1778063405567,38.82,82180.43,93.2,0.32872,0.00013,26.46789]
[1778063410250,38.81,82177.41,93.2,0.32833,0.00013,26.4542]
[1778063413851,38.81,82186.07,93.2,0.32943,0.00013,26.49243]
[1778063414806,38.81,82186.07,93.2,0.32943,0.00013,26.49243]
[1778063415288,38.81,82183.89,93.2,0.32915,0.00013,26.48266]
[1778063416284,38.81,82179.67,93.2,0.32861,0.00013,26.46381]
[1778063416801,38.81,82179.67,93.2,0.32861,0.00013,26.46381]
[1778063419893,38.81,82169.94,93.2,0.32736,0.00013,26.42015]
[1778063421458,38.81,82168.9,93.2,0.32723,0.00013,26.41546]
[1778063422840,38.81,82168.67,93.2,0.3272,0.00013,26.41441]
[1778063426921,38.81,82168.21,93.2,0.32714,0.00013,26.41229]
[1778063426923,38.81,82168.21,93.2,0.32714,0.00013,26.41229]
[1778063427480,38.81,82169.44,93.2,0.3273,0.00013,26.41779]
[1778063428086,38.81,82169.44,93.2,0.3273,0.00013,26.41779]
[1778063433162,38.81,82182.1,93.2,0.32888,0.00013,26.47026]
[1778063438715,38.81,82184.23,93.2,0.32914,0.00013,26.47934]
[1778063440575,38.8,82182.96,93.2,0.32897,0.00013,26.47357]
[1778063440636,38.8,82182.96,93.2,0.32897,0.00013,26.47357]
[1778063440662,38.8,82182.96,93.2,0.32897,0.00013,26.47357]
[1778063440731,38.8,82182.96,93.2,0.32897,0.00013,26.47357]
[1778063440841,38.8,82182.96,93.2,0.32897,0.00013,26.47357]
[1778063440857,38.8,82182.96,93.2,0.32897,0.00013,26.47357]
[1778063441042,38.8,82187.56,93.2,0.32956,0.00013,26.49395]
[1778063442021,38.8,82187.56,93.2,0.32956,0.00013,26.49395]
[1778063446168,38.81,82195.05,93.2,0.33053,0.00013,26.5276]
[1778063446330,38.81,82192.33,93.2,0.33018,0.00013,26.51569]
[1778063446331,38.81,82192.33,93.2,0.33018,0.00013,26.51569]
[1778063447666,38.81,82190.78,93.2,0.32999,0.00013,26.50895]
[1778063451622,38.81,82193.8,93.2,0.33039,0.00013,26.52282]
[1778063452837,38.81,82191.35,93.2,0.33008,0.00013,26.5121]
[1778063453126,38.81,82186.72,93.2,0.32949,0.00013,26.49171]
[1778063453412,38.81,82186.72,93.2,0.32949,0.00013,26.49171]
[1778063454133,38.81,82183.7,93.2,0.32911,0.00013,26.47821]
[1778063458668,38.82,82180.93,93.2,0.32877,0.00013,26.46649]
[1778063459168,38.82,82178.0,93.2,0.32841,0.00013,26.4536]
[1778063459771,38.82,82178.0,93.2,0.32841,0.00013,26.4536]
[1778063460175,38.82,82178.36,93.2,0.32845,0.00013,26.45515]
[1778063461279,38.82,82178.36,93.2,0.32845,0.00013,26.45515]
[1778063462189,38.82,82176.2,93.2,0.32819,0.00013,26.44587]
[1778063467224,38.82,82175.74,93.2,0.32812,0.00013,26.44359]
[1778063472259,38.82,82181.91,93.2,0.3289,0.00013,26.47083]
[1778063472368,38.82,82181.91,93.2,0.3289,0.00013,26.47083]
[1778063472970,38.82,82181.91,93.2,0.3289,0.00013,26.47083]
[1778063473226,38.82,82181.91,93.2,0.3289,0.00013,26.47083]
[1778063473266,38.82,82185.66,93.2,0.32937,0.00013,26.48744]
[1778063474273,38.82,82195.24,93.2,0.3306,0.00013,26.52999]
[1778063474466,38.82,82195.24,93.2,0.3306,0.00013,26.52999]
[1778063474496,38.82,82195.24,93.2,0.3306,0.00013,26.52999]
[1778063474500,38.82,82195.24,93.2,0.3306,0.00013,26.52999]
[1778063475624,38.82,82195.83,93.2,0.33068,0.00013,26.5327]
[1778063481322,38.82,82199.23,93.2,0.33113,0.00013,26.54825]
[1778063486358,38.83,82196.29,93.2,0.33077,0.00013,26.53575]
[1778063491393,38.83,82196.73,93.2,0.33082,0.00013,26.53434]
[1778063493644,38.83,82197.21,93.2,0.33088,0.00013,26.53655]
[1778063493684,38.83,82197.21,93.2,0.33088,0.00013,26.53655]
[1778063493736,38.83,82197.21,93.2,0.33088,0.00013,26.53655]
[1778063493902,38.83,82197.21,93.2,0.33088,0.00013,26.53655]
[1778063494587,38.83,82201.0,93.2,0.33137,0.00013,26.55343]
[1778063494603,38.83,82201.0,93.2,0.33137,0.00013,26.55343]
[1778063494617,38.83,82201.0,93.2,0.33137,0.00013,26.55343]
[1778063495258,38.83,82201.0,93.2,0.33137,0.00013,26.55343]
[1778063495484,38.83,82207.37,93.2,0.33219,0.00013,26.58146]
[1778063495573,38.83,82207.37,93.2,0.33219,0.00013,26.58146]
[1778063496098,38.83,82223.89,93.2,0.3343,0.00013,26.65352]
[1778063497443,38.83,82231.68,93.2,0.3353,0.00013,26.68722]
[1778063498251,38.83,82231.48,93.2,0.33527,0.00013,26.68632]
[1778063498952,38.83,82231.48,93.2,0.33527,0.00013,26.68632]
[1778063500176,38.83,82232.11,93.2,0.33535,0.00013,26.68905]
[1778063502472,38.83,82224.63,93.2,0.3344,0.00013,26.65671]
[1778063502477,38.83,82220.87,93.2,0.33392,0.00013,26.64042]
[1778063507505,38.83,82225.93,93.2,0.33457,0.00013,26.66242]
[1778063511582,38.83,82225.54,93.2,0.33451,0.00013,26.66071]
[1778063512471,38.83,82222.91,93.2,0.33418,0.00013,26.6493]
[1778063512480,38.83,82222.91,93.2,0.33418,0.00013,26.6493]
[1778063514224,38.83,82219.72,93.2,0.33377,0.00013,26.63545]
[1778063514513,38.83,82222.11,93.2,0.33408,0.00013,26.64585]
[1778063514666,38.83,82222.11,93.2,0.33408,0.00013,26.64585]
[1778063516568,38.83,82209.85,93.2,0.33251,0.00013,26.59248]
[1778063518132,38.83,82209.85,93.2,0.33251,0.00013,26.59248]
[1778063519257,38.83,82207.14,93.2,0.33217,0.00013,26.58067]
[1778063522458,38.84,82199.19,93.2,0.33116,0.00013,26.54603]
[1778063523429,38.84,82198.29,93.2,0.33105,0.00013,26.54215]
[1778063523590,38.84,82198.29,93.2,0.33105,0.00013,26.54215]
[1778063524351,38.84,82198.29,93.2,0.33105,0.00013,26.54215]
[1778063528652,38.84,82196.87,93.2,0.33088,0.00013,26.53637]
[1778063530991,38.84,82193.45,93.2,0.33045,0.00013,26.52149]
[1778063531146,38.84,82193.45,93.2,0.33045,0.00013,26.52149]
[1778063531776,38.84,82190.9,93.2,0.33013,0.00013,26.51033]
[1778063531777,38.84,82190.72,93.2,0.33011,0.00013,26.50966]
[1778063535175,38.84,82189.62,93.2,0.32996,0.00013,26.50461]
[1778063535276,38.84,82189.78,93.2,0.32998,0.00013,26.50523]
[1778063535796,38.84,82189.78,93.2,0.32998,0.00013,26.50523]
[1778063535897,38.84,82188.78,93.2,0.32986,0.00013,26.50093]
[1778063536916,38.84,82188.78,93.2,0.32986,0.00013,26.50093]
[1778063537017,38.84,82187.98,93.2,0.32975,0.00013,26.4973]
[1778063541356,38.84,82181.74,93.2,0.32897,0.00013,26.47003]
[1778063541384,38.85,82182.52,93.2,0.32908,0.00013,26.47365]
[1778063542133,38.85,82182.52,93.2,0.32908,0.00013,26.47365]
[1778063542175,38.84,82183.22,93.2,0.32916,0.00013,26.4767]
[1778063543423,38.85,82181.64,93.2,0.32897,0.00013,26.46983]
[1778063543758,38.85,82180.95,93.2,0.32888,0.00013,26.46693]
[1778063548040,38.85,82183.43,93.2,0.32919,0.00013,26.47776]
[1778063548141,38.85,82182.69,93.2,0.3291,0.00013,26.47441]
[1778063550491,38.85,82184.63,93.2,0.32936,0.00013,26.48334]
[1778063550807,38.85,82183.51,93.2,0.32922,0.00013,26.47852]
[1778063554577,38.85,82181.88,93.2,0.32898,0.00013,26.46724]
[1778063554835,38.85,82181.94,93.2,0.32899,0.00013,26.46745]
[1778063557598,38.85,82180.54,93.2,0.32882,0.00013,26.46155]
[1778063557858,38.85,82178.71,93.2,0.32859,0.00013,26.45358]
[1778063560421,38.85,82176.82,93.2,0.32835,0.00013,26.44512]
[1778063563429,38.85,82172.28,93.2,0.32777,0.00013,26.42479]
[1778063563437,38.85,82171.88,93.2,0.32772,0.00013,26.42296]
[1778063563620,38.85,82171.88,93.2,0.32772,0.00013,26.42296]
[1778063563735,38.85,82171.88,93.2,0.32772,0.00013,26.42296]
[1778063563759,38.85,82171.88,93.2,0.32772,0.00013,26.42296]
[1778063563789,38.85,82171.88,93.2,0.32772,0.00013,26.42296]
[1778063568935,38.85,82162.65,93.2,0.32655,0.00013,26.38163]
[1778063573971,38.85,82162.03,93.2,0.32647,0.00013,26.37895]
[1778063579006,38.85,82166.32,93.2,0.32702,0.00013,26.39825]
[1778063584043,38.85,82161.23,93.2,0.32638,0.00013,26.37545]
[1778063589079,38.85,82160.75,93.2,0.32632,0.00013,26.37341]
[1778063594114,38.85,82160.12,93.2,0.32624,0.00013,26.37069]
[1778063595896,38.85,82162.23,93.2,0.32651,0.00013,26.3802]
[1778063597913,38.85,82168.96,93.2,0.32737,0.00013,26.41041]
[1778063598817,38.85,82169.33,93.2,0.32741,0.00013,26.41206]
[1778063600105,38.85,82169.64,93.2,0.32745,0.00013,26.41343]
[1778063600177,38.85,82169.64,93.2,0.32745,0.00013,26.41343]
[1778063600195,38.85,82169.64,93.2,0.32745,0.00013,26.41343]
[1778063602172,38.85,82155.31,93.2,0.32563,0.00013,26.34894]
[1778063605196,38.85,82164.14,93.2,0.32675,0.00013,26.38865]
[1778063610035,38.85,82167.53,93.2,0.32717,0.00013,26.40365]
[1778063612145,38.85,82162.42,93.2,0.3265,0.00013,26.37676]
[1778063612191,38.85,82162.42,93.2,0.3265,0.00013,26.37676]
[1778063614147,38.85,82167.64,93.2,0.32716,0.00013,26.40015]
[1778063615942,38.85,82167.61,93.2,0.32716,0.00013,26.4]
[1778063617028,38.85,82169.66,93.2,0.32742,0.00013,26.40917]
[1778063618216,38.85,82172.58,93.2,0.32779,0.00013,26.42221]
[1778063618287,38.85,82173.42,93.2,0.32789,0.00013,26.42593]
[1778063620218,38.85,82172.42,93.2,0.32777,0.00013,26.42166]
[1778063624211,38.86,82169.12,93.2,0.32738,0.00013,26.40771]
[1778063629392,38.86,82176.76,93.2,0.32838,0.00013,26.44275]
[1778063629408,38.86,82176.76,93.2,0.32838,0.00013,26.44275]
[1778063629700,38.86,82177.05,93.2,0.32842,0.00013,26.44421]
[1778063629736,38.86,82177.05,93.2,0.32842,0.00013,26.44421]
[1778063629776,38.86,82177.05,93.2,0.32842,0.00013,26.44421]
[1778063629819,38.86,82177.05,93.2,0.32842,0.00013,26.44421]
[1778063630056,38.86,82177.05,93.2,0.32842,0.00013,26.44421]
[1778063630059,38.86,82177.05,93.2,0.32842,0.00013,26.44421]
[1778063630277,38.86,82177.05,93.2,0.32842,0.00013,26.44421]
[1778063631314,38.86,82184.81,93.2,0.32941,0.00013,26.47886]
[1778063631377,38.86,82184.81,93.2,0.32941,0.00013,26.47886]
[1778063636414,38.87,82190.22,93.2,0.33012,0.00013,26.50352]
[1778063640122,38.87,82187.75,93.2,0.32982,0.00013,26.49294]
[1778063642100,38.87,82187.24,93.2,0.32976,0.00013,26.49092]
[1778063643462,38.88,82195.43,93.2,0.33081,0.00013,26.52732]
[1778063648505,38.88,82199.24,93.2,0.33131,0.00013,26.54448]
[1778063653541,38.88,82197.84,93.2,0.33114,0.00013,26.5387]
[1778063655471,38.88,82197.84,93.2,0.33114,0.00013,26.5387]
[1778063655536,38.88,82197.33,93.2,0.33108,0.00013,26.53661]
[1778063657314,38.88,82202.2,93.2,0.3317,0.00013,26.55799]
[1778063657359,38.88,82202.2,93.2,0.3317,0.00013,26.55799]
[1778063659213,38.88,82214.41,93.2,0.33327,0.00013,26.61147]
[1778063660567,38.88,82215.05,93.2,0.33335,0.00013,26.6143]
[1778063660601,38.88,82215.05,93.2,0.33335,0.00013,26.6143]
[1778063660798,38.88,82215.05,93.2,0.33335,0.00013,26.6143]
[1778063661600,38.88,82219.61,93.2,0.33393,0.00013,26.63414]
[1778063661600,38.88,82219.61,93.2,0.33393,0.00013,26.63414]
[1778063661964,38.88,82219.61,93.2,0.33393,0.00013,26.63414]
[1778063662003,38.88,82221.26,93.2,0.33414,0.00013,26.64129]
[1778063664782,38.88,82220.1,93.2,0.334,0.00013,26.63629]
[1778063665628,38.88,82218.73,93.2,0.33382,0.00013,26.63042]
[1778063666226,38.88,82218.73,93.2,0.33382,0.00013,26.63042]
[1778063666244,38.88,82218.73,93.2,0.33382,0.00013,26.63042]
[1778063666446,38.88,82218.73,93.2,0.33382,0.00013,26.63042]
[1778063666602,38.88,82218.73,93.2,0.33382,0.00013,26.63042]
[1778063666657,38.88,82218.73,93.2,0.33382,0.00013,26.63042]
[1778063666657,38.88,82218.73,93.2,0.33382,0.00013,26.63042]
[1778063666463,38.88,82221.08,93.2,0.33413,0.00013,26.64065]
[1778063667119,38.88,82221.08,93.2,0.33413,0.00013,26.64065]
[1778063667283,38.88,82221.08,93.2,0.33413,0.00013,26.64065]
[1778063667313,38.88,82221.08,93.2,0.33413,0.00013,26.64065]
[1778063667404,38.88,82221.08,93.2,0.33413,0.00013,26.64065]
[1778063667445,38.88,82221.08,93.2,0.33413,0.00013,26.64065]
[1778063667486,38.88,82221.08,93.2,0.33413,0.00013,26.64065]
[1778063667527,38.88,82237.04,93.2,0.33617,0.00013,26.7095]
[1778063667609,38.88,82237.04,93.2,0.33617,0.00013,26.7095]
[1778063667689,38.88,82237.04,93.2,0.33617,0.00013,26.7095]
[1778063668485,38.88,82253.52,93.2,0.33828,0.00013,26.77997]
[1778063669458,38.88,82253.52,93.2,0.33828,0.00013,26.77997]
[1778063669506,38.89,82271.61,93.2,0.34061,0.00013,26.85646]
[1778063670296,38.89,82271.61,93.2,0.34061,0.00013,26.85646]
[1778063670452,38.89,82271.61,93.2,0.34061,0.00013,26.85646]
[1778063672820,38.89,82273.55,93.2,0.34084,0.00013,26.86081]
[1778063675114,38.89,82270.63,93.2,0.34047,0.00013,26.84861]
[1778063675538,38.89,82260.29,93.2,0.33914,0.00013,26.80503]
[1778063676956,38.89,82259.9,93.2,0.33909,0.00013,26.80338]
[1778063676958,38.89,82259.9,93.2,0.33909,0.00013,26.80338]
[1778063677681,38.89,82261.64,93.2,0.33932,0.00013,26.81086]
[1778063679898,38.89,82257.03,93.2,0.33873,0.00013,26.79147]
[1778063685801,38.89,82263.39,93.2,0.33956,0.00013,26.81881]
[1778063690950,38.89,82268.35,93.2,0.34021,0.00013,26.84001]
[1778063691564,38.89,82267.42,93.2,0.34009,0.00013,26.83615]
[1778063691859,38.89,82267.42,93.2,0.34009,0.00013,26.83615]
[1778063692799,38.89,82264.04,93.2,0.33966,0.00013,26.82195]
[1778063692840,38.89,82264.04,93.2,0.33966,0.00013,26.82195]
[1778063692851,38.89,82264.04,93.2,0.33966,0.00013,26.82195]
[1778063692884,38.89,82264.04,93.2,0.33966,0.00013,26.82195]
[1778063692936,38.89,82264.04,93.2,0.33966,0.00013,26.82195]
[1778063693078,38.89,82264.04,93.2,0.33966,0.00013,26.82195]
[1778063694960,38.89,82257.82,93.2,0.33886,0.00013,26.79563]
[1778063695618,38.89,82249.93,93.2,0.33784,0.00013,26.76205]
[1778063695652,38.89,82249.93,93.2,0.33784,0.00013,26.76205]
[1778063695675,38.89,82249.93,93.2,0.33784,0.00013,26.76205]
[1778063695847,38.89,82249.93,93.2,0.33784,0.00013,26.76205]
[1778063697079,38.89,82243.96,93.2,0.33708,0.00013,26.7367]
[1778063697535,38.89,82243.96,93.2,0.33708,0.00013,26.7367]
[1778063699393,38.89,82240.25,93.2,0.3366,0.00013,26.72083]
[1778063700059,38.89,82239.5,93.2,0.3365,0.00013,26.71747]
[1778063700213,38.89,82239.5,93.2,0.3365,0.00013,26.71747]
[1778063700314,38.89,82229.27,93.2,0.33519,0.00013,26.67349]
[1778063700987,38.89,82229.27,93.2,0.33519,0.00013,26.67349]
[1778063700995,38.89,82229.27,93.2,0.33519,0.00013,26.67349]
[1778063701617,38.89,82223.97,93.2,0.33452,0.00013,26.65062]
[1778063702294,38.89,82223.97,93.2,0.33452,0.00013,26.65062]
[1778063702393,38.89,82223.97,93.2,0.33452,0.00013,26.65062]
[1778063702929,38.89,82218.1,93.2,0.33377,0.00013,26.62523]
[1778063703318,38.89,82218.1,93.2,0.33377,0.00013,26.62523]
[1778063703407,38.89,82220.23,93.2,0.33404,0.00013,26.63454]
[1778063703725,38.89,82220.23,93.2,0.33404,0.00013,26.63454]
[1778063703936,38.89,82220.23,93.2,0.33404,0.00013,26.63454]
[1778063704223,38.89,82220.23,93.2,0.33404,0.00013,26.63454]
[1778063704387,38.89,82224.27,93.2,0.33456,0.00013,26.65205]
[1778063705947,38.9,82233.78,93.2,0.33578,0.00013,26.69314]
[1778063710908,38.9,82234.68,93.2,0.33589,0.00013,26.69704]
[1778063711400,38.9,82234.68,93.2,0.33589,0.00013,26.69704]
[1778063711495,38.9,82234.68,93.2,0.33589,0.00013,26.69704]
[1778063712996,38.9,82243.73,93.2,0.33705,0.00013,26.73582]
[1778063714070,38.9,82243.73,93.2,0.33705,0.00013,26.73582]
[1778063715591,38.9,82245.02,93.2,0.33722,0.00013,26.74131]
[1778063721455,38.9,82248.84,93.2,0.33772,0.00013,26.75805]
[1778063721462,38.9,82248.84,93.2,0.33772,0.00013,26.75805]
[1778063721567,38.9,82248.84,93.2,0.33772,0.00013,26.75805]
[1778063722454,38.9,82248.88,93.2,0.33773,0.00013,26.75828]
[1778063722501,38.9,82248.88,93.2,0.33773,0.00013,26.75828]
[1778063722799,38.9,82251.64,93.2,0.33809,0.00013,26.77014]
[1778063723335,38.9,82251.64,93.2,0.33809,0.00013,26.77014]
[1778063724144,38.9,82250.97,93.2,0.338,0.00013,26.76734]
[1778063726616,38.9,82249.06,93.2,0.33777,0.00013,26.75951]
[1778063729104,38.9,82253.65,93.2,0.33836,0.00013,26.77924]
[1778063730178,38.91,82257.13,93.2,0.33881,0.00013,26.79409]
[1778063730193,38.91,82257.13,93.2,0.33881,0.00013,26.79409]
[1778063730424,38.91,82257.13,93.2,0.33881,0.00013,26.79409]
[1778063730478,38.91,82257.13,93.2,0.33881,0.00013,26.79409]
[1778063730502,38.91,82257.13,93.2,0.33881,0.00013,26.79409]
[1778063731079,38.91,82259.55,93.2,0.33913,0.00013,26.80442]
[1778063731125,38.91,82268.8,93.2,0.3403,0.00013,26.83968]
[1778063732790,38.91,82274.44,93.2,0.34103,0.00013,26.86339]
[1778063733851,38.91,82276.12,93.2,0.34124,0.00013,26.87044]
[1778063739181,38.91,82275.46,93.2,0.34116,0.00013,26.86783]
[1778063740384,38.91,82275.46,93.2,0.34116,0.00013,26.86783]
[1778063743440,38.91,82273.92,93.2,0.34097,0.00013,26.86143]
[1778063746890,38.91,82275.79,93.2,0.34121,0.00013,26.86933]
[1778063752272,38.91,82273.59,93.2,0.34093,0.00013,26.86026]
[1778063757519,38.91,82273.13,93.2,0.34088,0.00013,26.85843]
[1778063757532,38.91,82273.13,93.2,0.34088,0.00013,26.85843]
[1778063758195,38.91,82271.3,93.2,0.34064,0.00013,26.85078]
[1778063763349,38.91,82263.07,93.2,0.33959,0.00013,26.81644]
[1778063763664,38.91,82263.07,93.2,0.33959,0.00013,26.81644]
[1778063763673,38.91,82263.07,93.2,0.33959,0.00013,26.81644]
[1778063764164,38.91,82263.07,93.2,0.33959,0.00013,26.81644]
[1778063765122,38.91,82260.61,93.2,0.33928,0.00013,26.80612]
[1778063765141,38.91,82260.61,93.2,0.33928,0.00013,26.80612]
[1778063765907,38.91,82259.55,93.2,0.33914,0.00013,26.80167]
[1778063766411,38.91,82259.55,93.2,0.33914,0.00013,26.80167]
[1778063767993,38.92,82262.31,93.2,0.3395,0.00013,26.81348]
[1778063768548,38.92,82262.31,93.2,0.3395,0.00013,26.81348]
[1778063773326,38.92,82260.64,93.2,0.3393,0.00013,26.80676]
[1778063776266,38.92,82255.47,93.2,0.33864,0.00013,26.78515]
[1778063777482,38.92,82251.13,93.2,0.33809,0.00013,26.76683]
[1778063777801,38.92,82248.43,93.2,0.33775,0.00013,26.75541]
[1778063778047,38.92,82248.43,93.2,0.33775,0.00013,26.75541]
[1778063778444,38.92,82248.43,93.2,0.33775,0.00013,26.75541]
[1778063778621,38.92,82248.43,93.2,0.33775,0.00013,26.75541]
[1778063779461,38.92,82228.66,93.2,0.33521,0.00013,26.67067]
[1778063779997,38.92,82228.66,93.2,0.33521,0.00013,26.67067]
[1778063783696,38.92,82228.8,93.2,0.33523,0.00013,26.67138]
[1778063783715,38.92,82228.8,93.2,0.33523,0.00013,26.67138]
[1778063785065,38.92,82234.58,93.2,0.33598,0.00013,26.69643]
[1778063785503,38.92,82251.1,93.2,0.3381,0.00013,26.76714]
[1778063790141,38.93,82248.25,93.2,0.33775,0.00013,26.75548]
[1778063790799,38.93,82249.35,93.2,0.3379,0.00013,26.76027]
[1778063791081,38.93,82249.35,93.2,0.3379,0.00013,26.76027]
[1778063791750,38.93,82245.43,93.2,0.33738,0.00013,26.73987]
[1778063792552,38.93,82236.47,93.2,0.33623,0.00013,26.70153]
[1778063797589,38.93,82232.39,93.2,0.33571,0.00013,26.68406]
[1778063801615,38.93,82224.29,93.2,0.33467,0.00013,26.64924]
[1778063802192,38.93,82224.29,93.2,0.33467,0.00013,26.64924]
[1778063807657,38.93,82225.4,93.2,0.33482,0.00013,26.65426]
[1778063810489,38.93,82220.37,93.2,0.33418,0.00013,26.6326]
[1778063810679,38.93,82220.37,93.2,0.33418,0.00013,26.6326]
[1778063810691,38.93,82214.59,93.2,0.33345,0.00013,26.6076]
[1778063811041,38.93,82214.59,93.2,0.33345,0.00013,26.6076]
[1778063811561,38.93,82214.59,93.2,0.33345,0.00013,26.6076]
[1778063816720,38.93,82210.53,93.2,0.33294,0.00013,26.59024]
[1778063818799,38.94,82210.08,93.2,0.33288,0.00013,26.58834]
[1778063824777,38.94,82212.52,93.2,0.3332,0.00013,26.59925]
[1778063825927,38.94,82212.52,93.2,0.3332,0.00013,26.59925]
[1778063826635,38.94,82212.52,93.2,0.3332,0.00013,26.59925]
[1778063826872,38.94,82209.34,93.2,0.3328,0.00013,26.5855]
[1778063827683,38.94,82209.34,93.2,0.3328,0.00013,26.5855]
[1778063827875,38.94,82208.07,93.2,0.33264,0.00013,26.57997]
[1778063828094,38.94,82208.07,93.2,0.33264,0.00013,26.57997]
[1778063832105,38.94,82199.33,93.2,0.33153,0.00013,26.542]
[1778063833643,38.94,82198.92,93.2,0.33148,0.00013,26.54038]
[1778063835192,38.94,82199.45,93.2,0.33155,0.00013,26.54279]
[1778063838510,38.94,82207.81,93.2,0.33263,0.00013,26.57958]
[1778063838798,38.94,82210.04,93.2,0.33292,0.00013,26.58941]
[1778063843484,38.95,82212.46,93.2,0.33323,0.00013,26.60005]
[1778063845061,38.95,82211.43,93.2,0.3331,0.00013,26.59564]
[1778063851321,38.95,82204.18,93.2,0.33218,0.00013,26.56433]
[1778063854090,38.95,82204.62,93.2,0.33223,0.00013,26.5626]
[1778063857667,38.95,82204.84,93.2,0.33226,0.00013,26.56379]
[1778063859854,38.95,82205.23,93.2,0.33231,0.00013,26.56561]
[1778063862097,38.95,82207.4,93.2,0.3326,0.00013,26.57524]
[1778063862116,38.95,82207.4,93.2,0.3326,0.00013,26.57524]
[1778063862193,38.95,82207.4,93.2,0.3326,0.00013,26.57524]
[1778063862799,38.95,82208.74,93.2,0.33277,0.00013,26.58112]
[1778063865059,38.95,82213.26,93.2,0.33335,0.00013,26.60086]
[1778063865160,38.95,82211.16,93.2,0.33308,0.00013,26.59176]
[1778063866067,38.95,82211.16,93.2,0.33308,0.00013,26.59176]
[1778063866636,38.95,82211.16,93.2,0.33308,0.00013,26.59176]
[1778063866646,38.95,82213.33,93.2,0.33336,0.00013,26.60126]
[1778063867076,38.95,82213.33,93.2,0.33336,0.00013,26.60126]
[1778063867085,38.95,82219.0,93.2,0.33408,0.00013,26.62587]
[1778063872107,38.96,82220.04,93.2,0.33422,0.00013,26.63055]
[1778063875966,38.96,82224.68,93.2,0.33482,0.00013,26.65071]
[1778063875967,38.96,82224.68,93.2,0.33482,0.00013,26.65071]
[1778063875967,38.96,82224.68,93.2,0.33482,0.00013,26.65071]
[1778063875999,38.96,82224.68,93.2,0.33482,0.00013,26.65071]
[1778063876031,38.96,82224.68,93.2,0.33482,0.00013,26.65071]
[1778063876400,38.96,82224.68,93.2,0.33482,0.00013,26.65071]
[1778063876442,38.96,82234.6,93.2,0.33609,0.00013,26.69339]
[1778063877676,38.96,82251.35,93.2,0.33823,0.00013,26.76481]
[1778063878529,38.96,82251.35,93.2,0.33823,0.00013,26.76481]
[1778063878953,38.96,82257.62,93.2,0.33903,0.00013,26.79129]
[1778063879005,38.96,82257.62,93.2,0.33903,0.00013,26.79129]
[1778063879284,38.96,82257.62,93.2,0.33903,0.00013,26.79129]
[1778063879311,38.96,82257.62,93.2,0.33903,0.00013,26.79129]
[1778063879367,38.96,82257.62,93.2,0.33903,0.00013,26.79129]
[1778063881067,38.96,82258.92,93.2,0.33921,0.00013,26.79692]
[1778063882112,38.96,82259.88,93.2,0.33933,0.00013,26.80104]
[1778063886003,38.96,82253.54,93.2,0.33853,0.00013,26.77454]
[1778063886642,38.96,82253.54,93.2,0.33853,0.00013,26.77454]
[1778063888573,38.96,82243.23,93.2,0.33721,0.00013,26.73091]
[1778063888579,38.96,82243.23,93.2,0.33721,0.00013,26.73091]
[1778063888672,38.96,82243.23,93.2,0.33721,0.00013,26.73091]
[1778063889245,38.96,82243.15,93.2,0.33721,0.00013,26.73069]
[1778063895269,38.96,82239.43,93.2,0.33673,0.00013,26.71474]
[1778063895887,38.96,82239.43,93.2,0.33673,0.00013,26.71474]
[1778063902321,38.96,82232.53,93.2,0.33584,0.00013,26.68512]
[1778063907356,38.96,82226.8,93.2,0.33511,0.00013,26.66055]
[1778063912427,38.96,82231.22,93.2,0.33566,0.00013,26.67577]
[1778063913648,38.96,82232.61,93.2,0.33584,0.00013,26.68174]
[1778063914658,38.96,82234.93,93.2,0.33614,0.00013,26.69179]
[1778063914687,38.96,82234.93,93.2,0.33614,0.00013,26.69179]
[1778063914690,38.96,82234.93,93.2,0.33614,0.00013,26.69179]
[1778063914756,38.96,82234.93,93.2,0.33614,0.00013,26.69179]
[1778063914766,38.96,82234.93,93.2,0.33614,0.00013,26.69179]
[1778063915037,38.96,82236.06,93.2,0.33628,0.00013,26.69671]
[1778063915065,38.96,82236.06,93.2,0.33628,0.00013,26.69671]
[1778063915133,38.96,82236.06,93.2,0.33628,0.00013,26.69671]
[1778063915412,38.96,82249.76,93.2,0.33804,0.00013,26.75527]
[1778063916563,38.96,82258.87,93.2,0.33921,0.00013,26.79378]
[1778063918145,38.96,82259.05,93.2,0.33923,0.00013,26.79445]
[1778063919385,38.96,82258.96,93.2,0.33922,0.00013,26.79398]
[1778063922305,38.96,82259.13,93.2,0.33923,0.00013,26.79443]
[1778063922353,38.96,82259.13,93.2,0.33923,0.00013,26.79443]
[1778063924815,38.96,82264.35,93.2,0.3399,0.00013,26.81646]
[1778063924844,38.96,82264.35,93.2,0.3399,0.00013,26.81646]
[1778063924936,38.96,82264.35,93.2,0.3399,0.00013,26.81646]
[1778063925003,38.96,82264.35,93.2,0.3399,0.00013,26.81646]
[1778063925785,38.96,82264.35,93.2,0.3399,0.00013,26.81646]
[1778063925817,38.96,82265.26,93.2,0.34002,0.00013,26.82033]
[1778063925824,38.96,82265.26,93.2,0.34002,0.00013,26.82033]
[1778063926489,38.96,82268.07,93.2,0.34039,0.00013,26.83237]
[1778063929271,38.97,82271.09,93.2,0.34079,0.00013,26.84547]
[1778063934548,38.98,82270.04,93.2,0.3407,0.00013,26.84231]
[1778063939583,38.98,82270.76,93.2,0.34082,0.00013,26.84635]
[1778063941256,38.99,82270.3,93.2,0.34077,0.00013,26.84463]
[1778063941982,38.99,82270.38,93.2,0.34079,0.00013,26.84516]
[1778063942146,38.99,82270.38,93.2,0.34079,0.00013,26.84516]
[1778063945816,38.99,82268.77,93.2,0.3406,0.00013,26.83902]
[1778063945852,38.99,82267.78,93.2,0.34048,0.00013,26.83508]
[1778063946640,38.99,82267.78,93.2,0.34048,0.00013,26.83508]
[1778063946695,38.99,82267.28,93.2,0.34042,0.00013,26.83299]
[1778063947916,38.99,82266.51,93.2,0.34032,0.00013,26.82978]
[1778063948596,38.99,82266.51,93.2,0.34032,0.00013,26.82978]
[1778063952345,39.0,82265.09,93.2,0.34014,0.00013,26.82407]
[1778063952869,39.0,82263.92,93.2,0.33999,0.00013,26.81917]
[1778063954633,39.0,82261.75,93.2,0.33972,0.00013,26.81008]
[1778063957922,39.0,82258.08,93.2,0.33925,0.00013,26.79478]
[1778063963753,39.0,82253.23,93.2,0.33864,0.00013,26.77461]
[1778063968036,39.0,82254.51,93.2,0.33881,0.00013,26.78029]
[1778063968395,39.0,82254.51,93.2,0.33881,0.00013,26.78029]
[1778063969003,39.0,82258.16,93.2,0.33928,0.00013,26.79576]
[1778063969063,39.0,82258.16,93.2,0.33928,0.00013,26.79576]
[1778063974511,39.01,82257.79,93.2,0.33922,0.00013,26.7906]
[1778063975844,39.01,82253.62,93.2,0.33869,0.00013,26.77305]
[1778063975862,39.01,82253.62,93.2,0.33869,0.00013,26.77305]
[1778063975920,39.01,82249.58,93.2,0.33817,0.00013,26.75601]
[1778063976636,39.01,82249.58,93.2,0.33817,0.00013,26.75601]
[1778063978594,39.01,82244.15,93.2,0.33748,0.00013,26.73312]
[1778063984325,39.01,82246.23,93.2,0.33777,0.00013,26.74243]
[1778063988880,39.01,82242.22,93.2,0.33727,0.00013,26.72588]
[1778063991630,39.02,82244.63,93.2,0.33759,0.00013,26.73643]
[1778063994597,39.02,82243.86,93.2,0.33749,0.00013,26.73334]
[1778064000325,39.02,82242.7,93.2,0.33737,0.00013,26.72902]
[1778064000617,39.02,82242.7,93.2,0.33737,0.00013,26.72902]
[1778064004300,39.03,82240.48,93.2,0.3371,0.00013,26.71998]
[1778064004654,39.03,82240.48,93.2,0.3371,0.00013,26.71998]
[1778064004946,39.03,82240.77,93.2,0.33714,0.00013,26.72144]
[1778064008867,39.03,82243.48,93.2,0.33749,0.00013,26.73319]
[1778064016074,39.03,82245.73,93.2,0.3378,0.00013,26.74344]
[1778064018304,39.04,82251.19,93.2,0.33851,0.00013,26.76685]
[1778064024330,39.04,82246.09,93.2,0.33788,0.00013,26.74585]
[1778064024362,39.04,82246.09,93.2,0.33788,0.00013,26.74585]
[1778064030324,39.05,82247.59,93.2,0.33809,0.00013,26.75273]
[1778064036573,39.05,82247.04,93.2,0.33801,0.00013,26.74711]
[1778064042303,39.05,82246.02,93.2,0.3379,0.00013,26.7434]
[1778064045967,39.06,82245.6,93.2,0.33786,0.00013,26.74189]
[1778064049060,39.06,82246.08,93.2,0.33793,0.00013,26.74419]
[1778064050184,39.06,82245.34,93.2,0.33784,0.00013,26.74114]
[1778064050206,39.06,82245.34,93.2,0.33784,0.00013,26.74114]
[1778064050212,39.06,82245.34,93.2,0.33784,0.00013,26.74114]
[1778064050579,39.06,82245.34,93.2,0.33784,0.00013,26.74114]
[1778064050619,39.06,82245.34,93.2,0.33784,0.00013,26.74114]
[1778064051641,39.06,82246.11,93.2,0.33794,0.00013,26.7445]
[1778064055497,39.06,82249.78,93.2,0.33842,0.00013,26.76034]
[1778064055687,39.06,82249.78,93.2,0.33842,0.00013,26.76034]
[1778064061438,39.07,82257.23,93.2,0.33939,0.00013,26.79217]
[1778064062087,39.07,82257.23,93.2,0.33939,0.00013,26.79217]
[1778064062141,39.07,82257.23,93.2,0.33939,0.00013,26.79217]
[1778064062490,39.07,82257.23,93.2,0.33939,0.00013,26.79217]
[1778064065083,39.07,82259.62,93.2,0.3397,0.00013,26.80233]
[1778064067357,39.07,82253.42,93.2,0.3389,0.00013,26.77632]
[1778064067392,39.07,82253.42,93.2,0.3389,0.00013,26.77632]
[1778064072246,39.07,82257.49,93.2,0.33943,0.00013,26.7937]
[1778064072302,39.07,82257.49,93.2,0.33943,0.00013,26.7937]
[1778064074017,39.07,82254.16,93.2,0.33901,0.00013,26.77976]
[1778064074129,39.07,82254.16,93.2,0.33901,0.00013,26.77976]
[1778064082593,39.07,82259.05,93.2,0.33965,0.00013,26.80068]
[1778064087894,39.07,82262.69,93.2,0.34012,0.00013,26.81606]
[1778064097698,39.08,82261.29,93.2,0.33993,0.00013,26.80664]
[1778064098959,39.08,82261.29,93.2,0.33993,0.00013,26.80664]
[1778064101903,39.08,82258.94,93.2,0.33963,0.00013,26.79687]
[1778064104497,39.08,82255.78,93.2,0.33923,0.00013,26.78371]
[1778064104799,39.08,82255.78,93.2,0.33923,0.00013,26.78371]
[1778064107039,39.08,82247.17,93.2,0.33813,0.00013,26.74754]
[1778064109568,39.08,82246.78,93.2,0.33809,0.00013,26.74604]
[1778064109578,39.08,82246.78,93.2,0.33809,0.00013,26.74604]
[1778064114824,39.08,82244.09,93.2,0.33776,0.00013,26.73518]
[1778064119859,39.09,82244.62,93.2,0.33784,0.00013,26.7379]
[1778064120332,39.09,82244.62,93.2,0.33784,0.00013,26.7379]
[1778064120416,39.09,82244.62,93.2,0.33784,0.00013,26.7379]
[1778064120847,39.09,82244.62,93.2,0.33784,0.00013,26.7379]
[1778064120890,39.09,82236.0,93.2,0.33675,0.00013,26.70137]
[1778064121070,39.09,82236.0,93.2,0.33675,0.00013,26.70137]
[1778064121495,39.09,82236.0,93.2,0.33675,0.00013,26.70137]
[1778064121588,39.09,82236.0,93.2,0.33675,0.00013,26.70137]
[1778064121713,39.09,82236.0,93.2,0.33675,0.00013,26.70137]
[1778064123498,39.09,82224.61,93.2,0.3353,0.00013,26.65295]
[1778064131951,39.1,82221.27,93.2,0.33493,0.00013,26.64014]
[1778064132193,39.1,82221.27,93.2,0.33493,0.00013,26.64014]
[1778064134355,39.1,82217.66,93.2,0.33447,0.00013,26.6248]
[1778064139852,39.1,82218.45,93.2,0.33458,0.00013,26.62831]
[1778064141021,39.1,82213.29,93.2,0.33392,0.00013,26.60609]
[1778064146052,39.11,82210.46,93.2,0.33357,0.00013,26.59417]
[1778064149438,39.11,82214.59,93.2,0.3341,0.00013,26.61209]
[1778064149483,39.11,82214.59,93.2,0.3341,0.00013,26.61209]
[1778064149620,39.11,82214.59,93.2,0.3341,0.00013,26.61209]
[1778064149688,39.11,82214.59,93.2,0.3341,0.00013,26.61209]
[1778064149899,39.11,82214.59,93.2,0.3341,0.00013,26.61209]
[1778064149959,39.11,82214.59,93.2,0.3341,0.00013,26.61209]
[1778064150277,39.11,82215.94,93.2,0.33427,0.00013,26.61797]
[1778064150960,39.11,82228.74,93.2,0.33591,0.00013,26.67305]
[1778064151079,39.11,82228.74,93.2,0.33591,0.00013,26.67305]
[1778064151087,39.11,82228.74,93.2,0.33591,0.00013,26.67305]
[1778064152011,39.11,82228.74,93.2,0.33591,0.00013,26.67305]
[1778064151698,39.11,82253.44,93.2,0.33904,0.00013,26.77408]
[1778064152641,39.11,82253.44,93.2,0.33904,0.00013,26.77408]
[1778064152910,39.11,82253.44,93.2,0.33904,0.00013,26.77408]
[1778064155327,39.11,82255.5,93.2,0.33931,0.00013,26.78284]
[1778064156558,39.11,82254.78,93.2,0.33922,0.00013,26.77991]
[1778064159320,39.11,82257.11,93.2,0.33952,0.00013,26.78981]
[1778064161382,39.11,82255.89,93.2,0.33937,0.00013,26.78478]
[1778064165502,39.11,82255.64,93.2,0.33934,0.00013,26.7839]
[1778064168646,39.11,82252.81,93.2,0.33899,0.00013,26.77214]
[1778064168910,39.11,82252.81,93.2,0.33899,0.00013,26.77214]
[1778064170932,39.12,82253.21,93.2,0.33904,0.00013,26.77393]
[1778064176265,39.12,82255.16,93.2,0.3393,0.00013,26.78248]
[1778064181300,39.12,82254.71,93.2,0.33925,0.00013,26.78082]
[1778064186336,39.12,82255.85,93.2,0.33941,0.00013,26.78588]
[1778064191371,39.12,82257.38,93.2,0.33961,0.00013,26.79252]
[1778064192697,39.12,82257.38,93.2,0.33961,0.00013,26.79252]
[1778064193029,39.12,82257.38,93.2,0.33961,0.00013,26.79252]
[1778064193352,39.12,82255.55,93.2,0.33938,0.00013,26.78487]
[1778064196085,39.12,82265.92,93.2,0.34071,0.00013,26.82836]
[1778064198370,39.12,82270.16,93.2,0.34125,0.00013,26.84604]
[1778064199775,39.12,82270.73,93.2,0.34132,0.00013,26.8484]
[1778064202939,39.12,82273.13,93.2,0.34163,0.00013,26.85834]
[1778064204917,39.12,82272.96,93.2,0.34161,0.00013,26.85759]
[1778064204919,39.12,82272.96,93.2,0.34161,0.00013,26.85759]
[1778064210505,39.12,82272.53,93.2,0.34155,0.00013,26.85568]
[1778064213636,39.12,82273.91,93.2,0.3417,0.00013,26.85756]
[1778064219169,39.12,82270.24,93.2,0.34123,0.00013,26.84219]
[1778064220416,39.12,82271.22,93.2,0.34135,0.00013,26.84626]
[1778064220441,39.12,82271.22,93.2,0.34135,0.00013,26.84626]
[1778064220987,39.12,82271.22,93.2,0.34135,0.00013,26.84626]
[1778064221009,39.12,82275.81,93.2,0.34194,0.00013,26.86531]
[1778064222944,39.12,82278.57,93.2,0.3423,0.00013,26.8769]
[1778064223257,39.12,82285.64,93.2,0.34321,0.00013,26.90625]
[1778064225485,39.13,82283.39,93.2,0.34293,0.00013,26.89721]
[1778064226472,39.13,82283.14,93.2,0.3429,0.00013,26.89631]
[1778064226979,39.13,82283.14,93.2,0.3429,0.00013,26.89631]
[1778064227068,39.13,82283.14,93.2,0.3429,0.00013,26.89631]
[1778064227117,39.13,82283.14,93.2,0.3429,0.00013,26.89631]
[1778064227161,39.13,82283.14,93.2,0.3429,0.00013,26.89631]
[1778064227624,39.13,82281.39,93.2,0.34268,0.00013,26.88916]
[1778064229382,39.13,82280.06,93.2,0.34251,0.00013,26.88361]
[1778064234687,39.13,82274.64,93.2,0.34181,0.00013,26.86097]
[1778064236503,39.13,82273.93,93.2,0.34172,0.00013,26.858]
[1778064236613,39.13,82273.93,93.2,0.34172,0.00013,26.858]
[1778064236725,39.13,82273.93,93.2,0.34172,0.00013,26.858]
[1778064236779,39.13,82273.93,93.2,0.34172,0.00013,26.858]
[1778064236813,39.13,82273.93,93.2,0.34172,0.00013,26.858]
[1778064236843,39.13,82273.93,93.2,0.34172,0.00013,26.858]
[1778064236921,39.13,82273.93,93.2,0.34172,0.00013,26.858]
[1778064237051,39.13,82273.93,93.2,0.34172,0.00013,26.858]
[1778064237800,39.12,82267.8,93.2,0.34093,0.00013,26.83246]
[1778064238037,39.12,82252.98,93.2,0.33903,0.00013,26.77022]
[1778064238485,39.12,82252.98,93.2,0.33903,0.00013,26.77022]
[1778064238715,39.12,82241.87,93.2,0.3376,0.00013,26.72318]
[1778064239555,39.12,82241.87,93.2,0.3376,0.00013,26.72318]
[1778064239565,39.12,82241.87,93.2,0.3376,0.00013,26.72318]
[1778064239712,39.12,82241.87,93.2,0.3376,0.00013,26.72318]
[1778064240066,39.12,82241.87,93.2,0.3376,0.00013,26.72318]
[1778064243750,39.12,82253.35,93.2,0.33907,0.00013,26.77158]
[1778064244834,39.12,82253.35,93.2,0.33907,0.00013,26.77158]
[1778064245679,39.12,82253.01,93.2,0.33902,0.00013,26.77012]
[1778064245697,39.12,82253.01,93.2,0.33902,0.00013,26.77012]
[1778064245764,39.12,82253.01,93.2,0.33902,0.00013,26.77012]
[1778064246692,39.12,82254.96,93.2,0.33927,0.00013,26.7783]
[1778064246780,39.12,82254.96,93.2,0.33927,0.00013,26.7783]
[1778064251100,39.12,82256.78,93.2,0.33951,0.00013,26.78608]
[1778064251180,39.12,82256.78,93.2,0.33951,0.00013,26.78608]
[1778064252755,39.12,82250.65,93.2,0.33872,0.00013,26.76021]
[1778064253788,39.12,82252.35,93.2,0.33894,0.00013,26.76727]
[1778064253864,39.12,82252.35,93.2,0.33894,0.00013,26.76727]
[1778064254065,39.12,82252.35,93.2,0.33894,0.00013,26.76727]
[1778064254390,39.12,82254.31,93.2,0.33919,0.00013,26.77556]
[1778064254468,39.12,82254.31,93.2,0.33919,0.00013,26.77556]
[1778064254539,39.12,82254.31,93.2,0.33919,0.00013,26.77556]
[1778064256219,39.12,82266.83,93.2,0.34079,0.00013,26.82808]
[1778064256318,39.12,82266.83,93.2,0.34079,0.00013,26.82808]
[1778064256832,39.12,82266.83,93.2,0.34079,0.00013,26.82808]
[1778064256943,39.12,82266.83,93.2,0.34079,0.00013,26.82808]
[1778064262886,39.12,82271.27,93.2,0.34136,0.00013,26.84651]
[1778064267921,39.12,82273.44,93.2,0.34164,0.00013,26.85546]
[1778064272956,39.12,82275.28,93.2,0.34185,0.00013,26.85919]
[1778064277991,39.12,82277.12,93.2,0.34208,0.00013,26.86669]
[1778064278192,39.12,82277.12,93.2,0.34208,0.00013,26.86669]
[1778064280565,39.12,82276.79,93.2,0.34204,0.00013,26.86527]
[1778064285016,39.12,82272.71,93.2,0.34151,0.00013,26.84827]
[1778064285210,39.12,82272.71,93.2,0.34151,0.00013,26.84827]
[1778064286547,39.12,82265.42,93.2,0.34058,0.00013,26.81788]
[1778064287764,39.12,82263.8,93.2,0.34037,0.00013,26.81113]
[1778064288727,39.12,82260.25,93.2,0.33992,0.00013,26.79628]
[1778064289337,39.12,82259.66,93.2,0.33984,0.00013,26.79384]
[1778064289467,39.12,82259.66,93.2,0.33984,0.00013,26.79384]
[1778064289534,39.12,82259.66,93.2,0.33984,0.00013,26.79384]
[1778064289805,39.12,82259.66,93.2,0.33984,0.00013,26.79384]
[1778064290075,39.12,82250.23,93.2,0.33864,0.00013,26.75422]
[1778064291044,39.12,82250.23,93.2,0.33864,0.00013,26.75422]
[1778064296117,39.12,82242.91,93.2,0.33769,0.00013,26.72282]
[1778064301152,39.11,82240.82,93.2,0.33741,0.00013,26.71363]
[1778064305303,39.11,82241.31,93.2,0.33746,0.00013,26.71554]
[1778064308127,39.11,82241.21,93.2,0.33745,0.00013,26.71495]
[1778064309099,39.11,82237.56,93.2,0.33698,0.00013,26.6994]
[1778064309240,39.11,82231.3,93.2,0.33618,0.00013,26.67271]
[1778064312032,39.11,82223.05,93.2,0.33513,0.00013,26.6374]
[1778064318303,39.11,82212.98,93.2,0.33385,0.00013,26.59417]
[1778064322805,39.11,82214.68,93.2,0.33407,0.00013,26.60163]
[1778064324345,39.11,82232.52,93.2,0.33634,0.00013,26.67821]
[1778064329196,39.11,82232.57,93.2,0.33635,0.00013,26.67835]
[1778064334417,39.11,82234.56,93.2,0.33658,0.00013,26.68282]
[1778064335794,39.11,82234.56,93.2,0.33658,0.00013,26.68282]
[1778064336803,39.11,82235.51,93.2,0.3367,0.00013,26.6868]
[1778064336812,39.11,82235.51,93.2,0.3367,0.00013,26.6868]
[1778064338095,39.11,82237.36,93.2,0.33693,0.00013,26.69464]
[1778064338155,39.11,82237.36,93.2,0.33693,0.00013,26.69464]
[1778064338270,39.11,82239.7,93.2,0.33723,0.00013,26.70454]
[1778064338445,39.11,82248.21,93.2,0.33832,0.00013,26.74059]
[1778064339547,39.11,82248.21,93.2,0.33832,0.00013,26.74059]
[1778064341296,39.11,82253.32,93.2,0.33897,0.00013,26.7622]
[1778064342839,39.11,82253.15,93.2,0.33895,0.00013,26.76149]
[1778064347002,39.11,82252.42,93.2,0.33885,0.00013,26.75811]
[1778064349367,39.11,82253.06,93.2,0.33892,0.00013,26.76061]
[1778064349429,39.11,82253.06,93.2,0.33892,0.00013,26.76061]
[1778064349518,39.11,82253.06,93.2,0.33892,0.00013,26.76061]
[1778064351536,39.11,82265.13,93.2,0.34047,0.00013,26.81123]
[1778064355962,39.11,82268.51,93.2,0.3409,0.00013,26.8254]
[1778064356000,39.11,82268.51,93.2,0.3409,0.00013,26.8254]
[1778064356051,39.11,82268.51,93.2,0.3409,0.00013,26.8254]
[1778064360217,39.11,82274.5,93.2,0.34167,0.00013,26.85033]
[1778064363108,39.11,82273.65,93.2,0.34156,0.00013,26.84676]
[1778064365576,39.11,82274.25,93.2,0.34164,0.00013,26.84922]
[1778064365784,39.11,82274.25,93.2,0.34164,0.00013,26.84922]
[1778064368087,39.1,82271.95,93.2,0.34134,0.00013,26.83964]
[1778064370595,39.11,82262.76,93.2,0.34016,0.00013,26.80129]
[1778064371136,39.11,82262.76,93.2,0.34016,0.00013,26.80129]
[1778064372153,39.11,82260.36,93.2,0.33986,0.00013,26.79126]
[1778064372234,39.11,82260.36,93.2,0.33986,0.00013,26.79126]
[1778064372242,39.11,82260.36,93.2,0.33986,0.00013,26.79126]
[1778064372258,39.11,82260.36,93.2,0.33986,0.00013,26.79126]
[1778064373690,39.1,82252.18,93.2,0.3388,0.00013,26.75668]
[1778064374799,39.1,82252.18,93.2,0.3388,0.00013,26.75668]
[1778064375824,39.1,82250.24,93.2,0.33855,0.00013,26.74841]
[1778064381746,39.1,82242.73,93.2,0.33757,0.00013,26.71615]
[1778064385774,39.1,82252.73,93.2,0.33884,0.00013,26.75814]
[1778064390809,39.09,82249.74,93.2,0.33845,0.00013,26.74507]
[1778064395844,39.09,82250.75,93.2,0.33854,0.00013,26.74509]
[1778064400399,39.09,82250.17,93.2,0.33846,0.00013,26.74239]
[1778064405570,39.09,82242.95,93.2,0.33755,0.00013,26.71215]
[1778064410800,39.09,82244.21,93.2,0.33772,0.00013,26.71797]
[1778064415985,39.1,82248.35,93.2,0.33827,0.00013,26.73602]
[1778064421026,39.1,82250.93,93.2,0.33861,0.00013,26.74725]
[1778064425498,39.1,82249.91,93.2,0.33849,0.00013,26.74321]
[1778064426199,39.1,82249.91,93.2,0.33849,0.00013,26.74321]
[1778064432103,39.1,82240.54,93.2,0.33728,0.00013,26.70316]
[1778064437138,39.1,82241.32,93.2,0.33737,0.00013,26.70619]
[1778064437998,39.1,82241.32,93.2,0.33737,0.00013,26.70619]
[1778064443181,39.1,82245.45,93.2,0.33791,0.00013,26.72409]
[1778064446769,39.1,82248.28,93.2,0.33828,0.00013,26.73632]
[1778064446910,39.1,82248.28,93.2,0.33828,0.00013,26.73632]
[1778064448127,39.1,82250.55,93.2,0.33857,0.00013,26.74598]
[1778064453251,39.11,82251.29,93.2,0.33866,0.00013,26.74568]
[1778064453820,39.11,82251.29,93.2,0.33866,0.00013,26.74568]
[1778064453874,39.11,82251.29,93.2,0.33866,0.00013,26.74568]
[1778064456566,39.11,82257.03,93.2,0.3394,0.00013,26.77001]
[1778064457457,39.11,82257.03,93.2,0.3394,0.00013,26.77006]
[1778064463323,39.11,82260.48,93.2,0.33985,0.00013,26.7848]
[1778064466432,39.11,82260.36,93.2,0.33984,0.00013,26.78439]
[1778064468370,39.11,82258.7,93.2,0.33963,0.00013,26.77746]
[1778064471633,39.11,82251.78,93.2,0.33875,0.00013,26.74854]
[1778064477421,39.12,82252.95,93.2,0.33891,0.00013,26.75386]
[1778064482456,39.12,82250.05,93.2,0.33855,0.00013,26.74198]
[1778064487492,39.12,82249.13,93.2,0.33845,0.00013,26.73845]
[1778064489803,39.12,82249.13,93.2,0.33845,0.00013,26.73845]
[1778064490124,39.12,82249.13,93.2,0.33845,0.00013,26.73845]
[1778064490241,39.12,82249.13,93.2,0.33845,0.00013,26.73845]
[1778064491520,39.12,82237.72,93.2,0.33699,0.00013,26.69028]
[1778064496555,39.12,82239.9,93.2,0.33726,0.00013,26.69927]
[1778064500583,39.12,82228.47,93.2,0.3358,0.00013,26.65034]
[1778064503861,39.12,82223.39,93.2,0.33515,0.00013,26.62853]
[1778064503963,39.12,82223.39,93.2,0.33515,0.00013,26.62853]
[1778064505137,39.12,82223.69,93.2,0.33519,0.00013,26.62981]
[1778064506625,39.12,82214.93,93.2,0.33407,0.00013,26.59213]
[1778064508647,39.12,82215.92,93.2,0.3342,0.00013,26.59641]
[1778064511074,39.12,82226.63,93.2,0.33556,0.00013,26.64246]
[1778064516695,39.12,82233.11,93.2,0.33636,0.00013,26.66611]
[1778064521730,39.12,82231.8,93.2,0.33619,0.00013,26.66031]
[1778064526765,39.11,82226.9,93.2,0.33556,0.00013,26.63922]
[1778064529633,39.11,82221.06,93.2,0.33481,0.00013,26.61415]
[1778064534821,39.12,82220.35,93.2,0.33472,0.00013,26.61114]
[1778064540254,39.12,82220.51,93.2,0.33475,0.00013,26.61187]
[1778064548919,39.12,82216.58,93.2,0.33425,0.00013,26.59512]
[1778064553954,39.12,82214.83,93.2,0.33403,0.00013,26.58771]
[1778064558993,39.12,82213.47,93.2,0.33386,0.00013,26.58199]
[1778064564028,39.12,82212.3,93.2,0.33372,0.00013,26.5771]
[1778064566317,39.12,82212.51,93.2,0.33375,0.00013,26.57804]
[1778064566442,39.12,82212.51,93.2,0.33375,0.00013,26.57804]
[1778064567107,39.12,82214.02,93.6,0.33394,0.00013,26.58459]
[1778064567140,39.12,82214.02,93.6,0.33394,0.00013,26.58459]
[1778064567146,39.12,82214.02,93.6,0.33394,0.00013,26.58459]
[1778064567169,39.12,82214.02,93.6,0.33394,0.00013,26.58459]
[1778064567232,39.12,82214.02,93.6,0.33394,0.00013,26.58459]
[1778064567342,39.12,82214.02,93.6,0.33394,0.00013,26.58459]
[1778064567418,39.12,82214.02,93.6,0.33394,0.00013,26.58459]
[1778064567474,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064567573,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064567740,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064567756,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064567872,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064567900,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064567953,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064567979,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064567998,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064568236,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064568250,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064568261,39.12,82201.75,93.6,0.33238,0.00013,26.53148]
[1778064568310,39.12,82172.18,93.6,0.32863,0.00013,26.40188]
[1778064568846,39.12,82172.18,93.6,0.32863,0.00013,26.40188]
[1778064568861,39.12,82172.18,93.6,0.32863,0.00013,26.40188]
[1778064569295,39.12,82172.18,93.6,0.32863,0.00013,26.40188]
[1778064569336,39.12,82172.18,93.6,0.32863,0.00013,26.40188]
[1778064569353,39.12,82144.1,93.6,0.32508,0.00013,26.27663]
[1778064569598,39.12,82144.1,93.6,0.32508,0.00013,26.27663]
[1778064569684,39.12,82144.1,93.6,0.32508,0.00013,26.27663]
[1778064569770,39.12,82144.1,93.6,0.32508,0.00013,26.27663]
[1778064570375,39.12,82144.1,93.6,0.32508,0.00013,26.27663]
[1778064570387,39.12,82159.27,93.6,0.327,0.00013,26.34474]
[1778064570703,39.12,82159.27,93.6,0.327,0.00013,26.34474]
[1778064571716,39.12,82163.02,93.6,0.32746,0.00013,26.35775]
[1778064571937,39.12,82163.02,93.6,0.32746,0.00013,26.35775]
[1778064571944,39.12,82163.02,93.6,0.32746,0.00013,26.35775]
[1778064572237,39.12,82163.02,93.6,0.32746,0.00013,26.35775]
[1778064572505,39.12,82163.02,93.6,0.32746,0.00013,26.35775]
[1778064572301,39.12,82171.46,93.6,0.32854,0.00013,26.39535]
[1778064572516,39.12,82171.46,93.6,0.32854,0.00013,26.39535]
[1778064572854,39.12,82171.46,93.6,0.32854,0.00013,26.39535]
[1778064572867,39.12,82171.46,93.6,0.32854,0.00013,26.39535]
[1778064572905,39.12,82171.46,93.6,0.32854,0.00013,26.39535]
[1778064572953,39.12,82171.46,93.6,0.32854,0.00013,26.39535]
[1778064573413,39.12,82171.46,93.6,0.32854,0.00013,26.39535]
[1778064574132,39.13,82173.43,93.6,0.32879,0.00013,26.4042]
[1778064574552,39.13,82170.92,93.6,0.32848,0.00013,26.39323]
[1778064575066,39.13,82170.92,93.6,0.32848,0.00013,26.39323]
[1778064575084,39.13,82170.92,93.6,0.32848,0.00013,26.39323]
[1778064575158,39.13,82170.92,93.6,0.32848,0.00013,26.39323]
[1778064575276,39.13,82170.92,93.6,0.32848,0.00013,26.39323]
[1778064575500,39.13,82168.34,93.6,0.32815,0.00013,26.38194]
[1778064575543,39.13,82168.34,93.6,0.32815,0.00013,26.38194]
[1778064575630,39.13,82168.34,93.6,0.32815,0.00013,26.38194]
[1778064575959,39.13,82168.34,93.6,0.32815,0.00013,26.38194]
[1778064576051,39.13,82168.34,93.6,0.32815,0.00013,26.38194]
[1778064576069,39.13,82168.34,93.6,0.32815,0.00013,26.38194]
[1778064576127,39.13,82154.61,93.6,0.32642,0.00013,26.32079]
[1778064576641,39.13,82154.61,93.6,0.32642,0.00013,26.32079]
[1778064576801,39.13,82154.61,93.6,0.32642,0.00013,26.32079]
[1778064577347,39.13,82154.61,93.6,0.32642,0.00013,26.32079]
[1778064577409,39.13,82154.61,93.6,0.32642,0.00013,26.32079]
[1778064577751,39.13,82146.98,93.6,0.32545,0.00013,26.28662]
[1778064577936,39.13,82146.98,93.6,0.32545,0.00013,26.28662]
[1778064579809,39.13,82149.37,93.6,0.32575,0.00013,26.29734]
[1778064582559,39.13,82154.75,93.6,0.32643,0.00013,26.32135]
[1778064586208,39.13,82155.59,93.6,0.32653,0.00013,26.32501]
[1778064586217,39.13,82155.59,93.6,0.32653,0.00013,26.32501]
[1778064586477,39.13,82155.59,93.6,0.32653,0.00013,26.32501]
[1778064587635,39.12,82161.9,93.6,0.32733,0.00013,26.35306]
[1778064587658,39.12,82161.9,93.6,0.32733,0.00013,26.35306]
[1778064587671,39.12,82161.9,93.6,0.32733,0.00013,26.35306]
[1778064587686,39.12,82161.9,93.6,0.32733,0.00013,26.35306]
[1778064587827,39.12,82161.9,93.6,0.32733,0.00013,26.35306]
[1778064587863,39.12,82161.9,93.6,0.32733,0.00013,26.35306]
[1778064588407,39.12,82161.9,93.6,0.32733,0.00013,26.35306]
[1778064588486,39.13,82169.25,93.6,0.32826,0.00013,26.38584]
[1778064589320,39.13,82169.25,93.6,0.32826,0.00013,26.38584]
[1778064589624,39.13,82169.93,93.6,0.32835,0.00013,26.38899]
[1778064589656,39.13,82169.93,93.6,0.32835,0.00013,26.38899]
[1778064590835,39.13,82167.95,93.6,0.32811,0.00013,26.38036]
[1778064590837,39.13,82167.95,93.6,0.32811,0.00013,26.38036]
[1778064591124,39.13,82167.95,93.6,0.32811,0.00013,26.38036]
[1778064591233,39.13,82163.81,93.6,0.32759,0.00013,26.36214]
[1778064591898,39.13,82163.81,93.6,0.32759,0.00013,26.36214]
[1778064597275,39.13,82161.11,93.6,0.32724,0.00013,26.34983]
[1778064600605,39.13,82164.81,93.6,0.3277,0.00013,26.36607]
[1778064600670,39.13,82164.81,93.6,0.3277,0.00013,26.36607]
[1778064601304,39.13,82169.7,93.6,0.32832,0.00013,26.3879]
[1778064601541,39.13,82169.7,93.6,0.32832,0.00013,26.3879]
[1778064601779,39.13,82169.7,93.6,0.32832,0.00013,26.3879]
[1778064602232,39.13,82169.7,93.6,0.32832,0.00013,26.3879]
[1778064603471,39.13,82171.02,93.6,0.32849,0.00013,26.39387]
[1778064604280,39.13,82171.61,93.6,0.32857,0.00013,26.39661]
[1778064605179,39.13,82167.69,93.6,0.32808,0.00013,26.37938]
[1778064605414,39.13,82167.69,93.6,0.32808,0.00013,26.37938]
[1778064605515,39.13,82164.61,93.6,0.3277,0.00013,26.36586]
[1778064605638,39.13,82164.61,93.6,0.3277,0.00013,26.36586]
[1778064605665,39.13,82164.61,93.6,0.3277,0.00013,26.36586]
[1778064605876,39.13,82164.61,93.6,0.3277,0.00013,26.36586]
[1778064606957,39.13,82160.39,93.6,0.32716,0.00013,26.34702]
[1778064609295,39.13,82152.26,93.6,0.32613,0.00013,26.31067]
[1778064612395,39.13,82147.45,93.6,0.32552,0.00013,26.28908]
[1778064612577,39.13,82153.27,93.6,0.32626,0.00013,26.31513]
[1778064618492,39.13,82151.47,93.6,0.32603,0.00013,26.30694]
[1778064619628,39.13,82149.63,93.6,0.32579,0.00013,26.29867]
[1778064620840,39.13,82148.82,93.6,0.32569,0.00013,26.29502]
[1778064620850,39.13,82148.82,93.6,0.32569,0.00013,26.29502]
[1778064623458,39.13,82164.61,93.6,0.32768,0.00013,26.36534]
[1778064624795,39.13,82166.93,93.6,0.32797,0.00013,26.37557]
[1778064630243,39.12,82165.16,93.6,0.32774,0.00013,26.36745]
[1778064635543,39.12,82159.88,93.6,0.32704,0.00013,26.33973]
[1778064639409,39.12,82158.59,93.6,0.32687,0.00013,26.33382]
[1778064643049,39.12,82160.13,93.6,0.32706,0.00013,26.34052]
[1778064643085,39.12,82160.13,93.6,0.32706,0.00013,26.34052]
[1778064643151,39.12,82160.35,93.6,0.32709,0.00013,26.34139]
[1778064643634,39.12,82160.35,93.6,0.32709,0.00013,26.34139]
[1778064643985,39.12,82160.35,93.6,0.32709,0.00013,26.34139]
[1778064644569,39.12,82160.35,93.6,0.32709,0.00013,26.34139]
[1778064645613,39.12,82179.13,93.6,0.32947,0.00013,26.42481]
[1778064650648,39.12,82174.55,93.6,0.32891,0.00013,26.40515]
[1778064655683,39.13,82169.84,93.6,0.32833,0.00013,26.38493]
[1778064660718,39.13,82166.51,93.6,0.32793,0.00013,26.37084]
[1778064664746,39.14,82174.77,93.6,0.32899,0.00013,26.40793]
[1778064669781,39.14,82167.74,93.6,0.32812,0.00013,26.37741]
[1778064674816,39.14,82175.51,93.6,0.32912,0.00013,26.41233]
[1778064680308,39.15,82174.11,93.6,0.32895,0.00013,26.40657]
[1778064680310,39.15,82174.11,93.6,0.32895,0.00013,26.40657]
[1778064685893,39.15,82169.78,93.6,0.32843,0.00013,26.38827]
[1778064687823,39.15,82170.08,93.6,0.32847,0.00013,26.38972]
[1778064687827,39.15,82170.08,93.6,0.32847,0.00013,26.38972]
[1778064688131,39.15,82170.08,93.6,0.32847,0.00013,26.38972]
[1778064688270,39.15,82170.08,93.6,0.32847,0.00013,26.38972]
[1778064688621,39.15,82170.08,93.6,0.32847,0.00013,26.38972]
[1778064689986,39.16,82179.64,93.6,0.32969,0.00013,26.43221]
[1778064692268,39.16,82184.85,93.6,0.33036,0.00013,26.45522]
[1778064692460,39.16,82184.85,93.6,0.33036,0.00013,26.45522]
[1778064695865,39.16,82184.1,93.6,0.33025,0.00013,26.44833]
[1778064695920,39.16,82184.1,93.6,0.33025,0.00013,26.44833]
[1778064696348,39.16,82184.1,93.6,0.33025,0.00013,26.44833]
[1778064698988,39.16,82193.72,93.6,0.33148,0.00013,26.49059]
[1778064700471,39.16,82193.72,93.6,0.33148,0.00013,26.49059]
[1778064706037,39.16,82191.16,93.6,0.33116,0.00013,26.47965]
[1778064709449,39.16,82196.53,93.6,0.33184,0.00013,26.50311]
[1778064715103,39.16,82191.67,93.6,0.33123,0.00013,26.48211]
[1778064715758,39.16,82191.67,93.6,0.33123,0.00013,26.48211]
[1778064715796,39.16,82191.67,93.6,0.33123,0.00013,26.48211]
[1778064718125,39.17,82181.15,93.6,0.3299,0.00013,26.43618]
[1778064723160,39.17,82180.56,93.6,0.32984,0.00013,26.43395]
[1778064725039,39.17,82181.39,93.6,0.32995,0.00013,26.43767]
[1778064730209,39.17,82175.59,93.6,0.32923,0.00013,26.41273]
[1778064735247,39.18,82176.13,93.6,0.32931,0.00013,26.41557]
[1778064738492,39.18,82178.6,93.6,0.32963,0.00013,26.42662]
[1778064738863,39.18,82179.68,93.6,0.32977,0.00013,26.43145]
[1778064739433,39.18,82179.68,93.6,0.32977,0.00013,26.43145]
[1778064740889,39.18,82188.26,93.6,0.33086,0.00013,26.46919]
[1778064743778,39.18,82195.74,93.6,0.33181,0.00013,26.50194]
[1778064749345,39.18,82203.46,93.6,0.33279,0.00013,26.53549]
[1778064750269,39.18,82203.46,93.6,0.33279,0.00013,26.53549]
[1778064750293,39.18,82203.46,93.6,0.33279,0.00013,26.53549]
[1778064750437,39.18,82203.46,93.6,0.33279,0.00013,26.53549]
[1778064750534,39.18,82203.46,93.6,0.33279,0.00013,26.53549]
[1778064750614,39.18,82203.46,93.6,0.33279,0.00013,26.53549]
[1778064750800,39.18,82204.24,93.6,0.33289,0.00013,26.53886]
[1778064750964,39.18,82204.24,93.6,0.33289,0.00013,26.53886]
[1778064756394,39.18,82211.08,93.6,0.33374,0.00013,26.56439]
[1778064759415,39.18,82219.75,93.6,0.33483,0.00013,26.60155]
[1778064761173,39.18,82219.42,93.6,0.33479,0.00013,26.60007]
[1778064761337,39.18,82219.42,93.6,0.33479,0.00013,26.60007]
[1778064762799,39.18,82214.78,93.6,0.3342,0.00013,26.58001]
[1778064768478,39.17,82218.92,93.6,0.33471,0.00013,26.59746]
[1778064775527,39.17,82220.0,93.6,0.33484,0.00013,26.60166]
[1778064778337,39.17,82219.19,93.6,0.33473,0.00013,26.59806]
[1778064783583,39.17,82210.2,93.6,0.33358,0.00013,26.55907]
[1778064785048,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785092,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785158,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785327,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785404,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785515,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785526,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785674,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785753,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785778,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785809,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785844,39.17,82210.31,93.6,0.33359,0.00013,26.55952]
[1778064785727,39.17,82221.55,93.6,0.33502,0.00013,26.60784]
[1778064786350,39.17,82221.55,93.6,0.33502,0.00013,26.60784]
[1778064786410,39.17,82221.55,93.6,0.33502,0.00013,26.60784]
[1778064786569,39.17,82221.55,93.6,0.33502,0.00013,26.60784]
[1778064786636,39.17,82250.05,93.6,0.33865,0.00013,26.72896]
[1778064787218,39.17,82250.05,93.6,0.33865,0.00013,26.72896]
[1778064787322,39.17,82250.05,93.6,0.33865,0.00013,26.72896]
[1778064787566,39.17,82250.05,93.6,0.33865,0.00013,26.72896]
[1778064787650,39.16,82260.64,93.6,0.34,0.00013,26.77319]
[1778064787803,39.16,82260.64,93.6,0.34,0.00013,26.77319]
[1778064788579,39.16,82260.64,93.6,0.34,0.00013,26.77319]
[1778064788800,39.16,82252.73,93.6,0.33898,0.00013,26.73982]
[1778064788816,39.16,82252.73,93.6,0.33898,0.00013,26.73982]
[1778064789169,39.16,82252.73,93.6,0.33898,0.00013,26.73982]
[1778064789271,39.16,82252.73,93.6,0.33898,0.00013,26.73982]
[1778064789288,39.16,82252.73,93.6,0.33898,0.00013,26.73982]
[1778064789656,39.16,82240.41,93.6,0.3374,0.00013,26.68763]
[1778064791672,39.16,82231.28,93.6,0.33623,0.00013,26.64857]
[1778064794763,39.16,82232.52,93.6,0.33638,0.00013,26.65356]
[1778064794825,39.16,82232.52,93.6,0.33638,0.00013,26.65356]
[1778064796310,39.16,82233.96,93.6,0.33656,0.00013,26.65959]
[1778064796338,39.16,82233.96,93.6,0.33656,0.00013,26.65959]
[1778064796484,39.16,82233.96,93.6,0.33656,0.00013,26.65959]
[1778064796708,39.16,82242.42,93.6,0.33764,0.00013,26.6954]
[1778064797263,39.16,82242.42,93.6,0.33764,0.00013,26.6954]
[1778064798330,39.16,82240.76,93.6,0.33742,0.00013,26.68823]
[1778064798384,39.16,82240.76,93.6,0.33742,0.00013,26.68823]
[1778064801567,39.15,82244.92,93.6,0.33794,0.00013,26.70544]
[1778064801895,39.15,82244.22,93.6,0.33784,0.00013,26.70233]
[1778064802290,39.15,82244.22,93.6,0.33784,0.00013,26.70233]
[1778064802346,39.15,82244.22,93.6,0.33784,0.00013,26.70233]
[1778064802390,39.15,82244.22,93.6,0.33784,0.00013,26.70233]
[1778064803344,39.15,82250.67,93.6,0.33866,0.00013,26.72943]
[1778064803757,39.15,82256.84,93.6,0.33945,0.00013,26.75522]
[1778064803932,39.15,82256.84,93.6,0.33945,0.00013,26.75522]
[1778064805771,39.15,82266.62,93.6,0.3407,0.00013,26.79616]
[1778064810454,39.15,82265.8,93.6,0.3406,0.00013,26.79272]
[1778064810509,39.15,82265.8,93.6,0.3406,0.00013,26.79272]
[1778064810571,39.15,82265.8,93.6,0.3406,0.00013,26.79272]
[1778064812820,39.15,82276.7,93.6,0.34197,0.00013,26.83414]
[1778064814217,39.15,82276.7,93.6,0.34197,0.00013,26.83414]
[1778064816434,39.15,82275.35,93.6,0.3418,0.00013,26.82847]
[1778064818916,39.15,82273.49,93.6,0.34155,0.00013,26.82065]
[1778064821827,39.15,82274.74,93.6,0.34171,0.00013,26.82575]
[1778064823022,39.15,82274.35,93.6,0.34166,0.00013,26.8241]
[1778064823324,39.15,82274.35,93.6,0.34166,0.00013,26.8241]
[1778064823844,39.15,82276.3,93.6,0.34191,0.00013,26.83216]
[1778064824193,39.15,82276.3,93.6,0.34191,0.00013,26.83216]
[1778064825110,39.15,82277.71,93.6,0.34209,0.00013,26.83797]
[1778064825140,39.15,82277.71,93.6,0.34209,0.00013,26.83797]
[1778064825145,39.15,82277.71,93.6,0.34209,0.00013,26.83797]
[1778064825393,39.15,82277.71,93.6,0.34209,0.00013,26.83797]
[1778064825395,39.15,82277.71,93.6,0.34209,0.00013,26.83797]
[1778064826612,39.14,82278.82,93.6,0.34223,0.00013,26.84249]
[1778064831953,39.14,82277.68,93.6,0.34207,0.00013,26.83751]
[1778064836989,39.14,82274.21,93.6,0.34162,0.00013,26.82294]
[1778064842026,39.14,82278.59,93.6,0.34218,0.00013,26.84095]
[1778064843790,39.14,82278.59,93.6,0.34218,0.00013,26.84095]
[1778064844359,39.14,82281.77,93.6,0.34259,0.00013,26.85406]
[1778064845210,39.14,82284.16,93.6,0.34289,0.00013,26.86388]
[1778064847137,39.14,82291.53,93.6,0.34384,0.00013,26.8941]
[1778064850196,39.14,82289.53,93.6,0.34357,0.00013,26.88563]
[1778064850280,39.14,82289.53,93.6,0.34357,0.00013,26.88563]
[1778064850281,39.14,82289.53,93.6,0.34357,0.00013,26.88563]
[1778064850282,39.14,82289.53,93.6,0.34357,0.00013,26.88563]
[1778064850364,39.14,82289.53,93.6,0.34357,0.00013,26.88563]
[1778064850868,39.14,82288.04,93.6,0.34338,0.00013,26.87943]
[1778064851036,39.14,82288.04,93.6,0.34338,0.00013,26.87943]
[1778064851163,39.14,82288.04,93.6,0.34338,0.00013,26.87943]
[1778064851191,39.14,82288.04,93.6,0.34338,0.00013,26.87943]
[1778064851348,39.14,82288.04,93.6,0.34338,0.00013,26.87943]
[1778064851431,39.14,82288.04,93.6,0.34338,0.00013,26.87943]
[1778064851468,39.14,82288.04,93.6,0.34338,0.00013,26.87943]
[1778064851638,39.14,82288.04,93.6,0.34338,0.00013,26.87943]
[1778064851780,39.14,82288.04,93.6,0.34338,0.00013,26.87943]
[1778064851714,39.14,82319.19,93.6,0.34739,0.00013,27.00645]
[1778064851822,39.14,82319.19,93.6,0.34739,0.00013,27.00645]
[1778064852381,39.14,82319.19,93.6,0.34739,0.00013,27.00645]
[1778064852706,39.14,82319.19,93.6,0.34739,0.00013,27.00645]
[1778064852717,39.14,82319.19,93.6,0.34739,0.00013,27.00645]
[1778064852752,39.14,82360.53,93.6,0.35274,0.00013,27.17066]
[1778064852876,39.14,82360.53,93.6,0.35274,0.00013,27.17066]
[1778064852895,39.14,82360.53,93.6,0.35274,0.00013,27.17066]
[1778064853800,39.14,82360.53,93.6,0.35274,0.00013,27.17066]
[1778064853485,39.14,82369.82,93.6,0.35395,0.00013,27.20693]
[1778064853819,39.14,82369.82,93.6,0.35395,0.00013,27.20693]
[1778064853953,39.14,82369.82,93.6,0.35395,0.00013,27.20693]
[1778064853962,39.14,82369.82,93.6,0.35395,0.00013,27.20693]
[1778064854799,39.14,82369.82,93.6,0.35395,0.00013,27.20693]
[1778064854479,39.13,82367.48,93.6,0.35364,0.00013,27.19769]
[1778064856333,39.13,82361.52,93.6,0.35286,0.00013,27.17438]
[1778064856346,39.13,82361.52,93.6,0.35286,0.00013,27.17438]
[1778064856357,39.13,82361.52,93.6,0.35286,0.00013,27.17438]
[1778064856422,39.13,82361.52,93.6,0.35286,0.00013,27.17438]
[1778064856524,39.13,82359.2,93.6,0.35256,0.00013,27.16529]
[1778064857626,39.13,82359.2,93.6,0.35256,0.00013,27.16529]
[1778064857697,39.13,82359.2,93.6,0.35256,0.00013,27.16529]
[1778064857747,39.13,82359.2,93.6,0.35256,0.00013,27.16529]
[1778064857756,39.13,82359.2,93.6,0.35256,0.00013,27.16529]
[1778064858144,39.13,82334.73,93.6,0.34939,0.00013,27.06844]
[1778064859248,39.13,82334.73,93.6,0.34939,0.00013,27.06844]
[1778064859728,39.13,82334.73,93.6,0.34939,0.00013,27.06844]
[1778064859676,39.13,82328.99,93.6,0.34865,0.00013,27.04547]
[1778064860203,39.13,82328.99,93.6,0.34865,0.00013,27.04547]
[1778064860229,39.13,82338.53,93.6,0.34988,0.00013,27.08355]
[1778064862099,39.13,82341.3,93.6,0.35024,0.00013,27.09452]
[1778064862113,39.13,82341.3,93.6,0.35024,0.00013,27.09452]
[1778064862139,39.13,82341.3,93.6,0.35024,0.00013,27.09452]
[1778064862488,39.13,82341.3,93.6,0.35024,0.00013,27.09452]
[1778064862785,39.13,82341.3,93.6,0.35024,0.00013,27.09452]
[1778064862905,39.13,82346.51,93.6,0.35091,0.00013,27.11507]
[1778064863359,39.13,82346.51,93.6,0.35091,0.00013,27.11507]
[1778064863400,39.13,82346.51,93.6,0.35091,0.00013,27.11507]
[1778064865071,39.13,82354.95,93.6,0.352,0.00013,27.14831]
[1778064865101,39.13,82354.95,93.6,0.352,0.00013,27.14831]
[1778064865223,39.13,82354.95,93.6,0.352,0.00013,27.14831]
[1778064865328,39.13,82354.95,93.6,0.352,0.00013,27.14831]
[1778064865373,39.13,82361.5,93.6,0.35285,0.00013,27.17393]
[1778064868638,39.13,82371.02,93.6,0.35409,0.00013,27.21116]
[1778064869124,39.13,82371.02,93.6,0.35409,0.00013,27.21116]
[1778064869144,39.13,82371.02,93.6,0.35409,0.00013,27.21116]
[1778064869961,39.13,82370.94,93.6,0.35408,0.00013,27.21085]
[1778064872808,39.13,82370.1,93.6,0.35395,0.00013,27.20386]
[1778064872864,39.13,82370.16,93.6,0.35396,0.00013,27.20412]
[1778064873760,39.13,82370.16,93.6,0.35396,0.00013,27.20412]
[1778064873852,39.13,82366.97,93.6,0.35355,0.00013,27.19173]
[1778064874589,39.13,82366.97,93.6,0.35355,0.00013,27.19173]
[1778064874650,39.13,82358.69,93.6,0.35247,0.00013,27.15941]
[1778064875106,39.13,82358.69,93.6,0.35247,0.00013,27.15941]
[1778064875648,39.13,82358.69,93.6,0.35247,0.00013,27.15941]
[1778064875715,39.13,82358.69,93.6,0.35247,0.00013,27.15941]
[1778064875831,39.13,82358.69,93.6,0.35247,0.00013,27.15941]
[1778064875771,39.13,82350.85,93.6,0.35145,0.00013,27.12851]
[1778064875897,39.13,82350.85,93.6,0.35145,0.00013,27.12851]
[1778064876646,39.13,82350.85,93.6,0.35145,0.00013,27.12851]
[1778064876739,39.13,82350.85,93.6,0.35145,0.00013,27.12851]
[1778064876744,39.13,82350.85,93.6,0.35145,0.00013,27.12851]
[1778064876702,39.13,82336.25,93.6,0.34956,0.00013,27.07039]
[1778064876979,39.13,82336.25,93.6,0.34956,0.00013,27.07039]
[1778064876999,39.13,82336.25,93.6,0.34956,0.00013,27.07039]
[1778064879671,39.13,82332.03,93.6,0.34901,0.00013,27.05354]
[1778064880799,39.13,82335.86,93.6,0.3495,0.00013,27.0688]
[1778064884888,39.13,82341.06,93.6,0.35017,0.00013,27.08938]
[1778064885333,39.13,82342.21,93.6,0.35032,0.00013,27.09392]
[1778064887079,39.13,82340.05,93.6,0.35004,0.00013,27.08538]
[1778064890749,39.13,82340.25,93.6,0.35007,0.00013,27.08631]
[1778064896420,39.13,82341.38,93.6,0.35023,0.00013,27.09109]
[1778064901505,39.13,82336.62,93.6,0.34962,0.00013,27.07236]
[1778064901571,39.14,82335.33,93.6,0.34946,0.00013,27.06733]
[1778064902492,39.14,82335.33,93.6,0.34946,0.00013,27.06733]
[1778064905170,39.14,82331.05,93.6,0.3489,0.00013,27.05022]
[1778064905219,39.14,82331.05,93.6,0.3489,0.00013,27.05022]
[1778064905321,39.14,82331.05,93.6,0.3489,0.00013,27.05022]
[1778064905327,39.14,82331.05,93.6,0.3489,0.00013,27.05022]
[1778064905419,39.14,82331.05,93.6,0.3489,0.00013,27.05022]
[1778064905795,39.14,82322.53,93.6,0.3478,0.00013,27.01606]
[1778064908705,39.14,82314.96,93.6,0.34683,0.00013,26.98556]
[1778064910518,39.14,82323.64,93.6,0.34795,0.00013,27.02071]
[1778064911466,39.14,82323.64,93.6,0.34795,0.00013,27.02071]
[1778064914075,39.14,82315.51,93.6,0.34691,0.00013,26.98811]
[1778064918159,39.14,82319.86,93.6,0.34748,0.00013,27.00584]
[1778064918922,39.14,82318.12,93.6,0.34725,0.00013,26.99887]
[1778064919003,39.14,82318.12,93.6,0.34725,0.00013,26.99887]
[1778064919008,39.14,82318.12,93.6,0.34725,0.00013,26.99887]
[1778064919346,39.14,82318.12,93.6,0.34725,0.00013,26.99887]
[1778064919453,39.14,82318.12,93.6,0.34725,0.00013,26.99887]
[1778064919581,39.14,82307.39,93.6,0.34587,0.00013,26.95548]
[1778064921310,39.14,82299.81,93.6,0.3449,0.00013,26.92469]
[1778064924032,39.14,82299.14,93.6,0.34482,0.00013,26.92228]
[1778064924040,39.14,82299.14,93.6,0.34482,0.00013,26.92228]
[1778064924162,39.14,82299.14,93.6,0.34482,0.00013,26.92228]
[1778064926636,39.15,82314.32,93.6,0.34679,0.00013,26.98424]
[1778064927106,39.15,82314.32,93.6,0.34679,0.00013,26.98424]
[1778064927261,39.15,82314.32,93.6,0.34679,0.00013,26.98424]
[1778064927315,39.15,82314.32,93.6,0.34679,0.00013,26.98424]
[1778064927643,39.15,82322.61,93.6,0.34786,0.00013,27.01772]
[1778064930252,39.15,82328.56,93.6,0.34863,0.00013,27.04164]
[1778064933809,39.15,82319.87,93.6,0.34749,0.00013,27.00302]
[1778064938294,39.15,82325.66,93.6,0.34825,0.00013,27.02648]
[1778064939111,39.15,82325.52,93.6,0.34823,0.00013,27.02595]
[1778064941560,39.15,82320.87,93.6,0.34763,0.00013,27.00733]
[1778064944300,39.15,82323.92,93.6,0.34803,0.00013,27.01971]
[1778064949798,39.15,82323.14,93.6,0.34794,0.00013,27.0168]
[1778064954833,39.16,82331.78,93.6,0.34906,0.00013,27.05158]
[1778064956797,39.16,82331.98,93.6,0.34909,0.00013,27.05239]
[1778064961838,39.16,82333.01,93.6,0.34922,0.00013,27.05656]
[1778064961853,39.16,82333.01,93.6,0.34922,0.00013,27.05656]
[1778064962053,39.16,82333.83,93.6,0.34933,0.00013,27.05984]
[1778064967924,39.16,82337.92,93.6,0.34986,0.00013,27.07615]
[1778064972959,39.16,82337.28,93.6,0.34977,0.00013,27.07357]
[1778064974512,39.16,82337.28,93.6,0.34977,0.00013,27.07357]
[1778064974539,39.16,82337.28,93.6,0.34977,0.00013,27.07357]
[1778064974798,39.16,82337.28,93.6,0.34977,0.00013,27.07357]
[1778064977358,39.16,82344.85,93.6,0.35075,0.00013,27.10359]
[1778064977466,39.16,82344.85,93.6,0.35075,0.00013,27.10359]
[1778064977721,39.16,82344.85,93.6,0.35075,0.00013,27.10359]
[1778064979154,39.16,82346.61,93.6,0.35098,0.00013,27.1105]
[1778064979842,39.16,82346.61,93.6,0.35098,0.00013,27.1105]
[1778064979879,39.16,82346.61,93.6,0.35098,0.00013,27.1105]
[1778064979929,39.16,82346.61,93.6,0.35098,0.00013,27.1105]
[1778064979963,39.16,82346.61,93.6,0.35098,0.00013,27.1105]
[1778064979910,39.15,82349.77,93.6,0.35138,0.00013,27.1229]
[1778064980019,39.15,82342.84,93.6,0.35049,0.00013,27.0955]
[1778064981661,39.15,82342.84,93.6,0.35049,0.00013,27.0955]
[1778064981762,39.15,82332.58,93.6,0.34916,0.00013,27.05467]
[1778064987065,39.15,82340.54,93.6,0.35019,0.00013,27.08641]
[1778064992100,39.15,82336.64,93.6,0.34967,0.00013,27.0671]
[1778064997135,39.15,82337.09,93.6,0.34972,0.00013,27.06889]
[1778064999997,39.15,82334.8,93.6,0.34943,0.00013,27.05977]
[1778065001329,39.15,82334.86,93.6,0.34944,0.00013,27.06002]
[1778065002619,39.16,82332.96,93.6,0.34919,0.00013,27.05245]
[1778065004559,39.16,82325.23,93.6,0.34819,0.00013,27.02155]
[1778065004965,39.16,82325.23,93.6,0.34819,0.00013,27.02155]
[1778065006198,39.16,82308.77,93.6,0.34607,0.00013,26.95528]
[1778065011233,39.16,82312.25,93.6,0.34654,0.00013,26.96982]
[1778065014112,39.16,82312.32,93.6,0.34655,0.00013,26.97025]
[1778065014187,39.16,82312.32,93.6,0.34655,0.00013,26.97025]
[1778065014254,39.16,82312.32,93.6,0.34655,0.00013,26.97025]
[1778065014461,39.16,82312.32,93.6,0.34655,0.00013,26.97025]
[1778065014593,39.16,82312.32,93.6,0.34655,0.00013,26.97025]
[1778065014642,39.16,82312.32,93.6,0.34655,0.00013,26.97025]
[1778065014767,39.16,82312.32,93.6,0.34655,0.00013,26.97025]
[1778065014986,39.16,82312.32,93.6,0.34655,0.00013,26.97025]
[1778065015311,39.16,82310.87,93.6,0.34637,0.00013,26.96454]
[1778065015359,39.16,82310.87,93.6,0.34637,0.00013,26.96454]
[1778065015461,39.16,82310.87,93.6,0.34637,0.00013,26.96454]
[1778065015471,39.16,82310.87,93.6,0.34637,0.00013,26.96454]
[1778065015742,39.16,82298.3,93.6,0.34476,0.00013,26.91353]
[1778065016270,39.16,82287.99,93.6,0.34343,0.00013,26.87128]
[1778065018318,39.17,82289.71,93.6,0.34366,0.00013,26.8785]
[1778065019341,39.17,82287.9,93.6,0.34343,0.00013,26.87121]
[1778065019450,39.17,82287.9,93.6,0.34343,0.00013,26.87121]
[1778065019553,39.17,82287.9,93.6,0.34343,0.00013,26.87121]
[1778065019683,39.17,82287.9,93.6,0.34343,0.00013,26.87121]
[1778065019715,39.17,82287.9,93.6,0.34343,0.00013,26.87121]
[1778065019719,39.17,82287.9,93.6,0.34343,0.00013,26.87121]
[1778065019822,39.17,82287.9,93.6,0.34343,0.00013,26.87121]
[1778065020074,39.17,82288.34,93.6,0.3435,0.00013,26.87333]
[1778065020322,39.17,82288.34,93.6,0.3435,0.00013,26.87333]
[1778065021305,39.17,82279.73,93.6,0.34239,0.00013,26.83801]
[1778065022010,39.17,82279.73,93.6,0.34239,0.00013,26.83801]
[1778065025887,39.17,82283.71,93.6,0.34292,0.00013,26.85494]
[1778065025973,39.18,82282.73,93.6,0.34281,0.00013,26.85124]
[1778065026492,39.18,82282.73,93.6,0.34281,0.00013,26.85124]
[1778065026647,39.18,82282.73,93.6,0.34281,0.00013,26.85124]
[1778065028165,39.18,82278.33,93.6,0.34225,0.00013,26.83325]
[1778065028806,39.18,82278.33,93.6,0.34225,0.00013,26.83325]
[1778065030722,39.18,82284.59,93.6,0.34306,0.00013,26.85925]
[1778065030771,39.18,82285.83,93.6,0.34322,0.00013,26.86431]
[1778065033391,39.18,82296.36,93.6,0.34458,0.00013,26.90777]
[1778065034973,39.18,82296.36,93.6,0.34458,0.00013,26.90777]
[1778065034976,39.18,82296.36,93.6,0.34458,0.00013,26.90777]
[1778065036092,39.18,82300.02,93.6,0.34506,0.00013,26.92295]
[1778065041447,39.19,82303.66,93.6,0.34555,0.00013,26.93836]
[1778065046387,39.19,82306.05,93.6,0.34587,0.00013,26.94845]
[1778065046565,39.19,82306.05,93.6,0.34587,0.00013,26.94845]
[1778065049303,39.19,82308.16,93.6,0.34615,0.00013,26.95725]
[1778065054539,39.2,82308.15,93.6,0.34615,0.00013,26.95389]
[1778065059576,39.2,82308.67,93.6,0.34623,0.00013,26.95638]
[1778065061261,39.2,82308.6,93.6,0.34622,0.00013,26.95617]
[1778065061266,39.2,82308.6,93.6,0.34622,0.00013,26.95617]
[1778065061288,39.2,82308.6,93.6,0.34622,0.00013,26.95617]
[1778065066627,39.21,82315.63,93.6,0.34714,0.00013,26.98496]
[1778065071662,39.21,82319.72,93.6,0.34767,0.00013,27.00167]
[1778065076697,39.21,82320.01,93.6,0.34772,0.00013,27.00302]
[1778065080487,39.21,82318.88,93.6,0.34758,0.00013,26.99859]
[1778065082852,39.21,82313.67,93.6,0.34691,0.00013,26.97769]
[1778065084587,39.21,82313.74,93.6,0.34692,0.00013,26.97814]
[1778065087867,39.21,82319.2,93.6,0.34763,0.00013,27.00026]
[1778065088789,39.21,82318.31,93.6,0.34752,0.00013,26.99673]
[1778065093816,39.22,82312.46,93.6,0.34678,0.00013,26.97348]
[1778065098851,39.22,82311.69,93.6,0.34669,0.00013,26.97071]
[1778065103886,39.22,82310.19,93.6,0.34651,0.00013,26.965]
[1778065108921,39.23,82309.19,93.6,0.34639,0.00013,26.96134]
[1778065113956,39.23,82309.26,93.6,0.3464,0.00013,26.95822]
[1778065118392,39.23,82309.26,93.6,0.34641,0.00013,26.95854]
[1778065122583,39.24,82308.41,93.6,0.34631,0.00013,26.95543]
[1778065123101,39.24,82308.41,93.6,0.34631,0.00013,26.95543]
[1778065123140,39.24,82307.81,93.6,0.34623,0.00013,26.95308]
[1778065129064,39.24,82296.57,93.6,0.34481,0.00013,26.90812]
[1778065132032,39.24,82296.2,93.6,0.34477,0.00013,26.90686]
[1778065138128,39.25,82295.46,93.6,0.34471,0.00013,26.90471]
[1778065143162,39.26,82297.33,93.6,0.34497,0.00013,26.9129]
[1778065145176,39.26,82288.64,93.6,0.34386,0.00013,26.87766]
[1778065150212,39.26,82285.96,93.6,0.34354,0.00013,26.86744]
[1778065155247,39.27,82289.61,93.6,0.34403,0.00013,26.88311]
[1778065160282,39.28,82289.43,93.6,0.34404,0.00013,26.88307]
[1778065164310,39.28,82299.4,93.6,0.34533,0.00013,26.92423]
[1778065169345,39.29,82298.76,93.6,0.34527,0.00013,26.92214]
[1778065174380,39.29,82297.89,93.6,0.34516,0.00013,26.91532]
[1778065179415,39.29,82292.31,93.6,0.34446,0.00013,26.89316]
[1778065182582,39.3,82292.55,93.6,0.3445,0.00013,26.89438]
[1778065182586,39.3,82292.55,93.6,0.3445,0.00013,26.89438]
[1778065187763,39.3,82293.16,93.6,0.3446,0.00013,26.89745]
[1778065189660,39.3,82291.44,93.6,0.34438,0.00013,26.89067]
[1778065191236,39.31,82284.38,93.6,0.34349,0.00013,26.86206]
[1778065194272,39.31,82283.94,93.6,0.34345,0.00013,26.8607]
[1778065195167,39.31,82282.8,93.6,0.3433,0.00013,26.85613]
[1778065200358,39.31,82285.11,93.6,0.34359,0.00013,26.8654]
[1778065200423,39.31,82285.11,93.6,0.34359,0.00013,26.8654]
[1778065200430,39.31,82285.11,93.6,0.34359,0.00013,26.8654]
[1778065200477,39.31,82285.11,93.6,0.34359,0.00013,26.8654]
[1778065200538,39.31,82285.11,93.6,0.34359,0.00013,26.8654]
[1778065200942,39.31,82285.11,93.6,0.34359,0.00013,26.8654]
[1778065202136,39.31,82270.51,93.6,0.34172,0.00013,26.8053]
[1778065202518,39.31,82270.51,93.6,0.34172,0.00013,26.8053]
[1778065202730,39.31,82259.77,93.6,0.34035,0.00013,26.76075]
[1778065204047,39.31,82259.77,93.6,0.34035,0.00013,26.76075]
[1778065204198,39.31,82259.77,93.6,0.34035,0.00013,26.76075]
[1778065207234,39.31,82264.18,93.6,0.34092,0.00013,26.77918]
[1778065207236,39.31,82264.18,93.6,0.34092,0.00013,26.77918]
[1778065207291,39.31,82264.18,93.6,0.34092,0.00013,26.77918]
[1778065211284,39.31,82274.53,93.6,0.34224,0.00013,26.82201]
[1778065213844,39.31,82274.6,93.6,0.34225,0.00013,26.82227]
[1778065213862,39.31,82274.6,93.6,0.34225,0.00013,26.82227]
[1778065215758,39.31,82277.78,93.6,0.34265,0.00013,26.83533]
[1778065215858,39.31,82281.77,93.6,0.34316,0.00013,26.85171]
[1778065220282,39.31,82287.81,93.6,0.34395,0.00013,26.8768]
[1778065220379,39.31,82287.81,93.6,0.34395,0.00013,26.8768]
[1778065220381,39.31,82287.81,93.6,0.34395,0.00013,26.8768]
[1778065221098,39.31,82287.81,93.6,0.34395,0.00013,26.8768]
[1778065221101,39.31,82287.81,93.6,0.34395,0.00013,26.8768]
[1778065226752,39.32,82283.27,93.6,0.3434,0.00013,26.85912]
[1778065231787,39.32,82283.76,93.6,0.34347,0.00013,26.858]
[1778065236822,39.33,82283.08,93.6,0.3434,0.00013,26.85588]
[1778065240024,39.33,82284.47,93.6,0.34359,0.00013,26.86183]
[1778065240062,39.33,82284.47,93.6,0.34359,0.00013,26.86183]
[1778065241061,39.33,82287.26,93.6,0.34395,0.00013,26.87349]
[1778065243226,39.33,82296.04,93.6,0.34508,0.00013,26.90937]
[1778065243253,39.34,82294.82,93.6,0.34493,0.00013,26.90451]
[1778065243373,39.34,82294.82,93.6,0.34493,0.00013,26.90451]
[1778065243871,39.34,82303.19,93.6,0.34601,0.00013,26.93851]
[1778065244458,39.34,82303.19,93.6,0.34601,0.00013,26.93851]
[1778065244502,39.34,82303.19,93.6,0.34601,0.00013,26.93851]
[1778065248684,39.34,82306.52,93.6,0.34645,0.00013,26.95225]
[1778065248713,39.34,82306.52,93.6,0.34645,0.00013,26.95225]
[1778065248866,39.34,82306.52,93.6,0.34645,0.00013,26.95225]
[1778065249354,39.34,82309.98,93.6,0.34689,0.00013,26.96619]
[1778065249355,39.34,82309.98,93.6,0.34689,0.00013,26.96619]
[1778065249460,39.34,82309.98,93.6,0.34689,0.00013,26.96619]
[1778065249990,39.34,82309.98,93.6,0.34689,0.00013,26.96619]
[1778065252811,39.34,82314.76,93.6,0.34751,0.00013,26.98552]
[1778065254122,39.34,82310.82,93.6,0.347,0.00013,26.96972]
[1778065254948,39.34,82298.12,93.6,0.34538,0.00013,26.91853]
[1778065259983,39.34,82298.88,93.6,0.34549,0.00013,26.92199]
[1778065262140,39.34,82298.47,93.6,0.34544,0.00013,26.9204]
[1778065264675,39.35,82295.59,93.6,0.34507,0.00013,26.90895]
[1778065264693,39.35,82295.59,93.6,0.34507,0.00013,26.90895]
[1778065270054,39.35,82292.8,93.6,0.34474,0.00013,26.8983]
[1778065273221,39.35,82294.46,93.6,0.34496,0.00013,26.90523]
[1778065273490,39.35,82290.7,93.6,0.34448,0.00013,26.89003]
[1778065273912,39.35,82290.7,93.6,0.34448,0.00013,26.89003]
[1778065274082,39.36,82286.11,93.6,0.3439,0.00013,26.87142]
[1778065275437,39.36,82283.84,93.6,0.3436,0.00013,26.86208]
[1778065277095,39.35,82283.31,93.6,0.34353,0.00013,26.85985]
[1778065277320,39.35,82282.68,93.6,0.34345,0.00013,26.85722]
[1778065278111,39.36,82282.39,93.6,0.34342,0.00013,26.85616]
[1778065278943,39.36,82282.39,93.6,0.34342,0.00013,26.85616]
[1778065278944,39.36,82282.39,93.6,0.34342,0.00013,26.85616]
[1778065278974,39.36,82282.39,93.6,0.34342,0.00013,26.85616]
[1778065279073,39.36,82282.39,93.6,0.34342,0.00013,26.85616]
[1778065284078,39.36,82289.4,93.6,0.34434,0.00013,26.88542]
[1778065289188,39.37,82289.38,93.6,0.34436,0.00013,26.88598]
[1778065290668,39.37,82290.03,93.6,0.34444,0.00013,26.88873]
[1778065292353,39.37,82295.1,93.6,0.34508,0.00013,26.90574]
[1778065292377,39.37,82295.1,93.6,0.34508,0.00013,26.90574]
[1778065292489,39.37,82295.1,93.6,0.34508,0.00013,26.90574]
[1778065293898,39.37,82294.72,93.6,0.34504,0.00013,26.90429]
[1778065294558,39.37,82295.36,93.6,0.34512,0.00013,26.90697]
[1778065295020,39.37,82295.36,93.6,0.34512,0.00013,26.90697]
[1778065297244,39.37,82304.52,93.6,0.3463,0.00013,26.94426]
[1778065299020,39.37,82304.52,93.6,0.3463,0.00013,26.94426]
[1778065299794,39.37,82305.06,93.6,0.34638,0.00013,26.94655]
[1778065299797,39.37,82305.06,93.6,0.34638,0.00013,26.94655]
[1778065302011,39.37,82314.4,93.6,0.34758,0.00013,26.98417]
[1778065303512,39.37,82313.95,93.6,0.34752,0.00013,26.98242]
[1778065303789,39.37,82313.95,93.6,0.34752,0.00013,26.98242]
[1778065304796,39.37,82315.68,93.6,0.34775,0.00013,26.98937]
[1778065304801,39.37,82315.68,93.6,0.34775,0.00013,26.98937]
[1778065306145,39.37,82324.37,93.6,0.34886,0.00013,27.02405]
[1778065307778,39.37,82327.24,93.6,0.34923,0.00013,27.03545]
[1778065309527,39.37,82328.08,93.6,0.34934,0.00013,27.03875]
[1778065309799,39.37,82328.08,93.6,0.34934,0.00013,27.03875]
[1778065311576,39.37,82335.43,93.6,0.35029,0.00013,27.0678]
[1778065318077,39.37,82336.15,93.6,0.35037,0.00013,27.0704]
[1778065323431,39.37,82334.21,93.6,0.35011,0.00013,27.06242]
[1778065327799,39.37,82333.91,93.6,0.35007,0.00013,27.06112]
[1778065328109,39.37,82333.91,93.6,0.35007,0.00013,27.06112]
[1778065328118,39.37,82332.44,93.6,0.34987,0.00013,27.05524]
[1778065329473,39.37,82341.64,93.6,0.35106,0.00013,27.0916]
[1778065332072,39.37,82342.44,93.6,0.35117,0.00013,27.09481]
[1778065333345,39.37,82345.66,93.6,0.35159,0.00013,27.10757]
[1778065335381,39.37,82350.4,93.6,0.3522,0.00013,27.12621]
[1778065336247,39.37,82350.4,93.6,0.3522,0.00013,27.12621]
[1778065337154,39.37,82355.18,93.6,0.35282,0.00013,27.14492]
[1778065339162,39.37,82356.05,93.6,0.35293,0.00013,27.14832]
[1778065339482,39.37,82357.97,93.6,0.35319,0.00013,27.1559]
[1778065339494,39.37,82357.97,93.6,0.35319,0.00013,27.1559]
[1778065342171,39.37,82354.6,93.6,0.35275,0.00013,27.14281]
[1778065343625,39.37,82352.86,93.6,0.35253,0.00013,27.13608]
[1778065343971,39.37,82352.86,93.6,0.35253,0.00013,27.13608]
[1778065344137,39.37,82352.86,93.6,0.35253,0.00013,27.13608]
[1778065344144,39.37,82352.86,93.6,0.35253,0.00013,27.13608]
[1778065344286,39.37,82352.86,93.6,0.35253,0.00013,27.13608]
[1778065344237,39.37,82356.3,93.6,0.35298,0.00013,27.14957]
[1778065344373,39.37,82356.3,93.6,0.35298,0.00013,27.14957]
[1778065344501,39.37,82356.3,93.6,0.35298,0.00013,27.14957]
[1778065344682,39.37,82356.3,93.6,0.35298,0.00013,27.14957]
[1778065344921,39.37,82356.3,93.6,0.35298,0.00013,27.14957]
[1778065344947,39.37,82356.3,93.6,0.35298,0.00013,27.14957]
[1778065345129,39.37,82356.3,93.6,0.35298,0.00013,27.14957]
[1778065345180,39.37,82346.64,93.6,0.3517,0.00013,27.1111]
[1778065345390,39.37,82346.64,93.6,0.3517,0.00013,27.1111]
[1778065345477,39.37,82346.64,93.6,0.3517,0.00013,27.1111]
[1778065345516,39.37,82346.64,93.6,0.3517,0.00013,27.1111]
[1778065346325,39.37,82327.25,93.6,0.3492,0.00013,27.03459]
[1778065346825,39.37,82327.25,93.6,0.3492,0.00013,27.03459]
[1778065346871,39.37,82318.64,93.6,0.3481,0.00013,27.0003]
[1778065349738,39.37,82320.9,93.6,0.34839,0.00013,27.00933]
[1778065349913,39.37,82320.9,93.6,0.34839,0.00013,27.00933]
[1778065350763,39.37,82321.51,93.6,0.34846,0.00013,27.01176]
[1778065351440,39.37,82319.89,93.6,0.34826,0.00013,27.0053]
[1778065353255,39.37,82318.79,93.6,0.3481,0.00013,26.9971]
[1778065355462,39.37,82321.7,93.6,0.34847,0.00013,27.00874]
[1778065355806,39.37,82321.7,93.6,0.34847,0.00013,27.00874]
[1778065357666,39.37,82331.86,93.6,0.34978,0.00013,27.04908]
[1778065358757,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065358800,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065358926,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359090,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359103,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359278,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359352,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359380,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359382,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359446,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359447,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359474,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359477,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359611,39.37,82335.22,93.6,0.35021,0.00013,27.06233]
[1778065359330,39.37,82338.26,93.6,0.3506,0.00013,27.07424]
[1778065359719,39.37,82338.26,93.6,0.3506,0.00013,27.07424]
[1778065359999,39.37,82338.26,93.6,0.3506,0.00013,27.07424]
[1778065360127,39.37,82338.26,93.6,0.3506,0.00013,27.07424]
[1778065360202,39.37,82338.26,93.6,0.3506,0.00013,27.07424]
[1778065360297,39.37,82338.26,93.6,0.3506,0.00013,27.07424]
[1778065360264,39.37,82369.74,93.6,0.35466,0.00013,27.19697]
[1778065360379,39.37,82369.74,93.6,0.35466,0.00013,27.19697]
[1778065360684,39.37,82369.74,93.6,0.35466,0.00013,27.19697]
[1778065360696,39.37,82369.74,93.6,0.35466,0.00013,27.19697]
[1778065361195,39.37,82369.74,93.6,0.35466,0.00013,27.19697]
[1778065361288,39.37,82369.74,93.6,0.35466,0.00013,27.19697]
[1778065361339,39.37,82369.74,93.6,0.35466,0.00013,27.19697]
[1778065361277,39.37,82389.32,93.6,0.3572,0.00013,27.27203]
[1778065361422,39.37,82389.32,93.6,0.3572,0.00013,27.27203]
[1778065362142,39.37,82389.32,93.6,0.3572,0.00013,27.27203]
[1778065362169,39.37,82397.73,93.6,0.35829,0.00013,27.30383]
[1778065362501,39.37,82397.73,93.6,0.35829,0.00013,27.30383]
[1778065362711,39.37,82388.47,93.6,0.35709,0.00013,27.26875]
[1778065366076,39.37,82381.47,93.6,0.35618,0.00013,27.24203]
[1778065367148,39.37,82386.96,93.6,0.35689,0.00013,27.26295]
[1778065370073,39.37,82388.62,93.6,0.35711,0.00013,27.26922]
[1778065370476,39.37,82388.77,93.6,0.35713,0.00013,27.26974]
[1778065373901,39.37,82378.37,93.6,0.35578,0.00013,27.23004]
[1778065376515,39.37,82377.21,93.6,0.35563,0.00013,27.22561]
[1778065376896,39.37,82377.21,93.6,0.35563,0.00013,27.22561]
[1778065376935,39.37,82377.21,93.6,0.35563,0.00013,27.22561]
[1778065376971,39.37,82377.21,93.6,0.35563,0.00013,27.22561]
[1778065378903,39.37,82361.22,93.6,0.35356,0.00013,27.16401]
[1778065379949,39.37,82361.22,93.6,0.35356,0.00013,27.16401]
[1778065382087,39.37,82355.01,93.6,0.35276,0.00013,27.14]
[1778065382861,39.37,82354.25,93.6,0.35267,0.00013,27.13718]
[1778065385571,39.37,82345.3,93.6,0.35152,0.00013,27.10237]
[1778065385605,39.37,82345.3,93.6,0.35152,0.00013,27.10237]
[1778065385888,39.37,82345.3,93.6,0.35152,0.00013,27.10237]
[1778065385999,39.37,82345.3,93.6,0.35152,0.00013,27.10237]
[1778065386073,39.37,82345.3,93.6,0.35152,0.00013,27.10237]
[1778065386259,39.37,82345.3,93.6,0.35152,0.00013,27.10237]
[1778065386344,39.37,82339.23,93.6,0.35074,0.00013,27.07857]
[1778065386881,39.37,82329.72,93.6,0.34952,0.00013,27.041]
[1778065388143,39.37,82329.72,93.6,0.34952,0.00013,27.041]
[1778065388150,39.37,82329.72,93.6,0.34952,0.00013,27.041]
[1778065388315,39.37,82329.72,93.6,0.34952,0.00013,27.041]
[1778065388352,39.37,82320.65,93.6,0.34835,0.00013,27.00492]
[1778065390257,39.37,82319.26,93.6,0.34817,0.00013,26.99937]
[1778065390343,39.37,82319.26,93.6,0.34817,0.00013,26.99937]
[1778065390707,39.37,82320.2,93.6,0.34829,0.00013,27.00314]
[1778065390769,39.37,82320.2,93.6,0.34829,0.00013,27.00314]
[1778065391466,39.37,82317.21,93.6,0.34791,0.00013,26.9912]
[1778065391591,39.37,82317.21,93.6,0.34791,0.00013,26.9912]
[1778065391646,39.37,82317.21,93.6,0.34791,0.00013,26.9912]
[1778065392736,39.37,82312.4,93.6,0.34729,0.00013,26.97195]
[1778065392813,39.37,82312.4,93.6,0.34729,0.00013,26.97195]
[1778065397959,39.37,82308.38,93.6,0.34678,0.00013,26.95599]
[1778065402994,39.37,82306.57,93.6,0.34656,0.00013,26.94897]
[1778065404323,39.37,82306.57,93.6,0.34656,0.00013,26.94897]
[1778065406265,39.38,82306.94,93.6,0.34661,0.00013,26.95056]
[1778065406688,39.38,82306.73,93.6,0.34658,0.00013,26.94983]
[1778065412057,39.38,82302.42,93.6,0.34602,0.00013,26.92898]
[1778065412851,39.38,82302.42,93.6,0.34602,0.00013,26.92898]
[1778065412869,39.38,82302.42,93.6,0.34602,0.00013,26.92898]
[1778065412874,39.38,82302.42,93.6,0.34602,0.00013,26.92898]
[1778065412919,39.38,82302.42,93.6,0.34602,0.00013,26.92898]
[1778065413046,39.38,82302.42,93.6,0.34602,0.00013,26.92898]
[1778065413268,39.38,82302.42,93.6,0.34602,0.00013,26.92898]
[1778065413495,39.38,82308.4,93.6,0.3468,0.00013,26.95322]
[1778065413626,39.38,82308.4,93.6,0.3468,0.00013,26.95322]
[1778065413658,39.38,82308.4,93.6,0.3468,0.00013,26.95322]
[1778065413893,39.38,82308.4,93.6,0.3468,0.00013,26.95322]
[1778065413993,39.38,82308.4,93.6,0.3468,0.00013,26.95322]
[1778065414084,39.38,82308.4,93.6,0.3468,0.00013,26.95322]
[1778065414323,39.38,82324.73,93.6,0.3489,0.00013,27.01857]
[1778065415866,39.38,82330.86,93.6,0.34969,0.00013,27.04289]
[1778065416270,39.38,82330.86,93.6,0.34969,0.00013,27.04289]
[1778065417514,39.38,82332.72,93.6,0.34992,0.00013,27.05023]
[1778065417834,39.38,82332.72,93.6,0.34992,0.00013,27.05023]
[1778065418100,39.38,82334.85,93.6,0.3502,0.00013,27.05874]
[1778065421319,39.38,82337.24,93.6,0.35051,0.00013,27.06828]
[1778065423198,39.39,82342.51,93.6,0.3512,0.00013,27.08932]
[1778065423656,39.39,82344.29,93.6,0.35144,0.00013,27.09639]
[1778065423783,39.39,82344.29,93.6,0.35144,0.00013,27.09639]
[1778065429177,39.39,82350.06,93.6,0.3522,0.00013,27.11937]
[1778065434212,39.39,82350.97,93.6,0.35232,0.00013,27.12323]
[1778065436199,39.39,82350.96,93.6,0.35233,0.00013,27.12325]
[1778065436210,39.39,82350.96,93.6,0.35233,0.00013,27.12325]
[1778065436282,39.39,82350.96,93.6,0.35233,0.00013,27.12325]
[1778065437461,39.39,82355.73,93.6,0.35295,0.00013,27.14198]
[1778065440749,39.4,82359.45,93.6,0.35343,0.00013,27.1566]
[1778065440806,39.4,82359.45,93.6,0.35343,0.00013,27.1566]
[1778065440988,39.4,82359.45,93.6,0.35343,0.00013,27.1566]
[1778065441261,39.4,82367.5,93.6,0.35448,0.00013,27.18779]
[1778065442950,39.4,82373.71,93.6,0.35528,0.00013,27.21171]
[1778065448310,39.4,82383.35,93.6,0.35653,0.00013,27.24859]
[1778065450029,39.4,82385.07,93.6,0.35675,0.00013,27.25513]
[1778065450073,39.4,82385.07,93.6,0.35675,0.00013,27.25513]
[1778065450084,39.4,82385.07,93.6,0.35675,0.00013,27.25513]
[1778065450120,39.4,82385.07,93.6,0.35675,0.00013,27.25513]
[1778065450324,39.4,82390.83,93.6,0.3575,0.00013,27.27699]
[1778065453029,39.4,82396.72,93.6,0.35827,0.00013,27.29948]
[1778065455144,39.4,82396.26,93.6,0.35822,0.00013,27.29795]
[1778065460394,39.41,82396.04,93.6,0.35821,0.00013,27.29774]
[1778065465429,39.41,82399.67,93.6,0.3587,0.00013,27.31189]
[1778065465808,39.41,82399.67,93.6,0.3587,0.00013,27.31189]
[1778065471471,39.42,82400.52,93.6,0.35881,0.00013,27.31187]
[1778065476462,39.42,82400.56,93.6,0.35883,0.00013,27.31229]
[1778065477747,39.42,82401.95,93.6,0.35901,0.00013,27.31769]
[1778065477754,39.42,82401.95,93.6,0.35901,0.00013,27.31769]
[1778065477799,39.42,82401.95,93.6,0.35901,0.00013,27.31769]
[1778065477876,39.42,82401.95,93.6,0.35901,0.00013,27.31769]
[1778065478026,39.42,82401.95,93.6,0.35901,0.00013,27.31769]
[1778065479180,39.42,82404.01,93.6,0.35928,0.00013,27.32551]
[1778065479225,39.42,82404.01,93.6,0.35928,0.00013,27.32551]
[1778065479239,39.42,82404.01,93.6,0.35928,0.00013,27.32551]
[1778065479684,39.42,82405.75,93.6,0.35952,0.00013,27.33218]
[1778065481387,39.42,82412.71,93.6,0.36042,0.00013,27.35817]
[1778065485820,39.43,82407.97,93.6,0.35982,0.00013,27.34076]
[1778065486532,39.43,82406.88,93.6,0.35968,0.00013,27.33676]
[1778065487736,39.44,82406.84,93.6,0.3597,0.00013,27.3373]
[1778065488354,39.44,82406.84,93.6,0.3597,0.00013,27.3373]
[1778065489022,39.44,82406.13,93.6,0.35961,0.00013,27.33479]
[1778065491330,39.44,82407.05,93.6,0.35973,0.00013,27.33829]
[1778065491338,39.44,82407.05,93.6,0.35973,0.00013,27.33829]
[1778065491345,39.44,82407.05,93.6,0.35973,0.00013,27.33829]
[1778065493651,39.44,82406.42,93.6,0.35966,0.00013,27.33613]
[1778065499669,39.46,82396.48,93.6,0.35844,0.00013,27.3007]
[1778065504704,39.46,82398.81,93.6,0.35876,0.00013,27.30992]
[1778065505956,39.46,82398.81,93.6,0.35876,0.00013,27.30992]
[1778065505982,39.46,82398.81,93.6,0.35876,0.00013,27.30992]
[1778065505993,39.46,82398.81,93.6,0.35876,0.00013,27.30992]
[1778065506032,39.46,82398.81,93.6,0.35876,0.00013,27.30992]
[1778065506060,39.46,82398.81,93.6,0.35876,0.00013,27.30992]
[1778065506075,39.46,82398.81,93.6,0.35876,0.00013,27.30992]
[1778065506135,39.46,82398.81,93.6,0.35876,0.00013,27.30992]
[1778065506270,39.46,82398.81,93.6,0.35876,0.00013,27.30992]
[1778065506425,39.46,82398.81,93.6,0.35876,0.00013,27.30992]
[1778065506577,39.46,82398.9,93.6,0.35877,0.00013,27.31035]
[1778065506644,39.46,82398.9,93.6,0.35877,0.00013,27.31035]
[1778065506725,39.46,82398.9,93.6,0.35877,0.00013,27.31035]
[1778065506941,39.46,82398.9,93.6,0.35877,0.00013,27.31035]
[1778065507368,39.46,82398.9,93.6,0.35877,0.00013,27.31035]
[1778065507488,39.46,82424.92,93.6,0.36215,0.00013,27.40723]
[1778065507621,39.46,82424.92,93.6,0.36215,0.00013,27.40723]
[1778065507923,39.46,82424.92,93.6,0.36215,0.00013,27.40723]
[1778065508183,39.46,82424.92,93.6,0.36215,0.00013,27.40723]
[1778065508385,39.46,82462.68,93.6,0.36707,0.00013,27.54421]
[1778065508718,39.46,82462.68,93.6,0.36707,0.00013,27.54421]
[1778065509153,39.46,82462.68,93.6,0.36707,0.00013,27.54421]
[1778065509236,39.46,82462.68,93.6,0.36707,0.00013,27.54421]
[1778065511081,39.46,82457.7,93.6,0.36642,0.00013,27.52631]
[1778065511086,39.46,82457.7,93.6,0.36642,0.00013,27.52631]
[1778065511163,39.46,82453.98,93.6,0.36593,0.00013,27.51288]
[1778065512201,39.46,82453.98,93.6,0.36593,0.00013,27.51288]
[1778065512787,39.46,82448.97,93.6,0.36528,0.00013,27.49477]
[1778065513724,39.46,82446.16,93.6,0.36491,0.00013,27.48458]
[1778065513729,39.46,82446.16,93.6,0.36491,0.00013,27.48458]
[1778065513734,39.46,82446.16,93.6,0.36491,0.00013,27.48458]
[1778065514414,39.46,82435.69,93.6,0.36354,0.00013,27.44648]
[1778065515280,39.46,82435.69,93.6,0.36354,0.00013,27.44648]
[1778065515335,39.46,82435.69,93.6,0.36354,0.00013,27.44648]
[1778065517078,39.46,82429.27,93.6,0.36271,0.00013,27.42298]
[1778065518489,39.46,82431.73,93.6,0.36303,0.00013,27.43202]
[1778065520191,39.46,82435.74,93.6,0.36355,0.00013,27.44669]
[1778065520292,39.46,82436.53,93.6,0.36365,0.00013,27.44956]
[1778065521000,39.46,82436.53,93.6,0.36365,0.00013,27.44956]
[1778065521045,39.46,82434.89,93.6,0.36344,0.00013,27.44357]
[1778065521633,39.46,82434.89,93.6,0.36344,0.00013,27.44357]
[1778065522022,39.46,82434.89,93.6,0.36344,0.00013,27.44357]
[1778065524288,39.46,82432.58,93.6,0.36314,0.00013,27.43511]
[1778065524914,39.46,82432.02,93.6,0.36307,0.00013,27.43306]
[1778065524927,39.46,82433.64,93.6,0.36328,0.00013,27.43899]
[1778065527425,39.46,82435.86,93.6,0.36357,0.00013,27.44713]
[1778065527516,39.46,82439.24,93.6,0.36401,0.00013,27.45947]
[1778065529253,39.46,82438.37,93.6,0.3639,0.00013,27.4563]
[1778065529293,39.46,82438.37,93.6,0.3639,0.00013,27.4563]
[1778065529346,39.46,82438.3,93.6,0.36388,0.00013,27.45602]
[1778065530622,39.46,82439.2,93.6,0.364,0.00013,27.4593]
[1778065530779,39.46,82439.2,93.6,0.364,0.00013,27.4593]
[1778065530891,39.46,82439.43,93.6,0.36403,0.00013,27.46015]
[1778065535926,39.46,82439.96,93.6,0.36408,0.00013,27.45825]
[1778065540961,39.46,82433.77,93.6,0.36327,0.00013,27.4356]
[1778065541979,39.46,82433.77,93.6,0.36327,0.00013,27.4356]
[1778065541996,39.46,82433.77,93.6,0.36327,0.00013,27.4356]
[1778065542004,39.46,82433.77,93.6,0.36327,0.00013,27.4356]
[1778065542026,39.46,82433.77,93.6,0.36327,0.00013,27.4356]
[1778065542075,39.46,82435.99,93.6,0.36356,0.00013,27.44371]
[1778065548010,39.46,82434.99,93.6,0.36343,0.00013,27.44012]
[1778065550706,39.46,82436.26,93.6,0.3636,0.00013,27.44479]
[1778065550725,39.46,82436.26,93.6,0.3636,0.00013,27.44479]
[1778065550798,39.46,82436.26,93.6,0.3636,0.00013,27.44479]
[1778065551078,39.46,82436.26,93.6,0.3636,0.00013,27.44479]
[1778065554286,39.46,82440.29,93.6,0.36413,0.00013,27.4595]
[1778065554288,39.46,82440.29,93.6,0.36413,0.00013,27.4595]
[1778065554326,39.46,82440.29,93.6,0.36413,0.00013,27.4595]
[1778065556528,39.46,82448.63,93.6,0.36521,0.00013,27.48976]
[1778065556572,39.46,82448.63,93.6,0.36521,0.00013,27.48976]
[1778065556720,39.46,82452.18,93.6,0.36568,0.00013,27.50274]
[1778065559752,39.47,82458.66,93.6,0.36653,0.00013,27.52616]
[1778065561198,39.47,82457.52,93.6,0.36638,0.00013,27.52213]
[1778065561596,39.47,82460.0,93.6,0.36671,0.00013,27.53116]
[1778065561889,39.47,82460.0,93.6,0.36671,0.00013,27.53116]
[1778065562126,39.47,82460.0,93.6,0.36671,0.00013,27.53116]
[1778065562151,39.47,82460.0,93.6,0.36671,0.00013,27.53116]
[1778065562623,39.47,82463.09,93.6,0.36712,0.00013,27.54222]
[1778065562637,39.47,82463.09,93.6,0.36712,0.00013,27.54222]
[1778065563186,39.47,82463.09,93.6,0.36712,0.00013,27.54222]
[1778065563195,39.47,82461.37,93.6,0.36689,0.00013,27.53611]
[1778065563791,39.47,82461.37,93.6,0.36689,0.00013,27.53611]
[1778065563947,39.47,82461.37,93.6,0.36689,0.00013,27.53611]
[1778065564122,39.47,82455.55,93.6,0.36614,0.00013,27.51526]
[1778065564978,39.47,82455.55,93.6,0.36614,0.00013,27.51526]
[1778065566302,39.47,82455.68,93.6,0.36615,0.00013,27.51576]
[1778065566323,39.47,82455.68,93.6,0.36615,0.00013,27.51576]
[1778065566567,39.47,82455.68,93.6,0.36615,0.00013,27.51576]
[1778065566383,39.47,82452.02,93.6,0.36568,0.00013,27.50265]
[1778065570331,39.47,82445.19,93.6,0.36479,0.00013,27.47786]
[1778065570432,39.47,82441.01,93.6,0.36424,0.00013,27.46261]
[1778065573292,39.47,82441.67,93.6,0.36433,0.00013,27.46504]
[1778065573926,39.47,82442.46,93.6,0.36443,0.00013,27.46797]
[1778065574638,39.47,82441.97,93.6,0.36437,0.00013,27.46619]
[1778065574804,39.47,82441.97,93.6,0.36437,0.00013,27.46619]
[1778065576994,39.47,82438.64,93.6,0.36394,0.00013,27.45413]
[1778065582251,39.47,82436.29,93.6,0.36364,0.00013,27.44583]
[1778065582842,39.47,82436.29,93.6,0.36364,0.00013,27.44583]
[1778065583037,39.47,82436.29,93.6,0.36364,0.00013,27.44583]
[1778065583258,39.47,82433.88,93.6,0.36333,0.00013,27.43707]
[1778065584857,39.47,82433.18,93.6,0.36324,0.00013,27.4345]
[1778065585348,39.47,82433.18,93.6,0.36324,0.00013,27.4345]
[1778065591314,39.47,82437.9,93.6,0.36383,0.00013,27.44791]
[1778065596564,39.47,82437.63,93.6,0.3638,0.00013,27.44689]
[1778065596652,39.47,82437.1,93.6,0.36373,0.00013,27.44495]
[1778065597356,39.47,82442.06,93.6,0.36437,0.00013,27.46301]
[1778065601810,39.47,82444.04,93.6,0.36463,0.00013,27.47022]
[1778065601963,39.47,82444.04,93.6,0.36463,0.00013,27.47022]
[1778065602026,39.47,82444.04,93.6,0.36463,0.00013,27.47022]
[1778065602041,39.47,82444.04,93.6,0.36463,0.00013,27.47022]
[1778065602070,39.47,82444.04,93.6,0.36463,0.00013,27.47022]
[1778065602075,39.47,82444.04,93.6,0.36463,0.00013,27.47022]
[1778065602178,39.47,82444.04,93.6,0.36463,0.00013,27.47022]
[1778065603398,39.47,82455.39,93.6,0.36611,0.00013,27.51121]
[1778065604725,39.47,82455.4,93.6,0.36611,0.00013,27.51122]
[1778065607280,39.47,82452.42,93.6,0.36573,0.00013,27.50065]
[1778065608243,39.47,82451.64,93.6,0.36563,0.00013,27.49792]
[1778065610123,39.48,82448.74,93.6,0.36526,0.00013,27.48762]
[1778065610894,39.48,82449.03,93.6,0.3653,0.00013,27.48876]
[1778065611616,39.48,82449.03,93.6,0.3653,0.00013,27.48876]
[1778065615556,39.48,82442.87,93.6,0.3645,0.00013,27.46643]
[1778065621526,39.48,82441.29,93.6,0.36429,0.00013,27.46075]
[1778065626561,39.48,82444.23,93.6,0.36468,0.00013,27.47145]
[1778065627976,39.48,82441.54,93.6,0.36433,0.00013,27.46169]
[1778065628575,39.48,82435.82,93.6,0.36358,0.00013,27.44084]
[1778065629740,39.48,82430.26,93.6,0.36286,0.00013,27.42049]
[1778065633328,39.48,82429.74,93.6,0.36279,0.00013,27.41862]
[1778065633550,39.48,82429.74,93.6,0.36279,0.00013,27.41862]
[1778065633558,39.48,82429.74,93.6,0.36279,0.00013,27.41862]
[1778065633604,39.48,82429.74,93.6,0.36279,0.00013,27.41862]
[1778065634549,39.48,82427.36,93.6,0.36248,0.00013,27.40989]
[1778065634617,39.48,82418.12,93.6,0.36128,0.00013,27.37583]
[1778065636056,39.48,82415.88,93.6,0.36099,0.00013,27.36758]
[1778065636131,39.48,82415.88,93.6,0.36099,0.00013,27.36758]
[1778065641666,39.48,82422.82,93.6,0.36191,0.00013,27.39352]
[1778065646701,39.48,82427.7,93.6,0.36254,0.00013,27.41158]
[1778065651738,39.48,82425.37,93.6,0.36223,0.00013,27.39931]
[1778065656773,39.48,82425.51,93.6,0.36225,0.00013,27.39992]
[1778065661808,39.48,82425.09,93.6,0.3622,0.00013,27.39845]
[1778065666843,39.49,82417.78,93.6,0.36125,0.00013,27.37157]
[1778065670511,39.49,82415.68,93.6,0.36098,0.00013,27.36387]
[1778065672885,39.49,82405.66,93.6,0.35969,0.00013,27.3268]
[1778065678620,39.49,82406.0,93.6,0.35974,0.00013,27.32833]
[1778065679501,39.49,82406.41,93.6,0.3598,0.00013,27.32993]
[1778065681285,39.49,82408.38,93.6,0.36006,0.00013,27.33741]
[1778065681354,39.49,82408.38,93.6,0.36006,0.00013,27.33741]
[1778065681679,39.49,82408.38,93.6,0.36006,0.00013,27.33741]
[1778065681743,39.49,82411.58,93.6,0.36048,0.00013,27.34938]
[1778065682833,39.49,82406.28,93.6,0.35979,0.00013,27.32969]
[1778065682900,39.49,82406.28,93.6,0.35979,0.00013,27.32969]
[1778065687994,39.5,82405.35,93.6,0.35969,0.00013,27.32667]
[1778065691437,39.5,82405.33,93.6,0.35969,0.00013,27.32673]
[1778065691887,39.5,82407.55,93.6,0.35998,0.00013,27.33513]
[1778065697445,39.5,82407.82,93.6,0.36003,0.00013,27.33635]
[1778065698088,39.51,82408.18,93.6,0.36008,0.00013,27.3378]
[1778065698320,39.51,82408.18,93.6,0.36008,0.00013,27.3378]
[1778065704109,39.51,82400.98,93.6,0.35916,0.00013,27.31136]
[1778065709144,39.51,82404.25,93.6,0.3596,0.00013,27.32394]
[1778065710267,39.51,82404.25,93.6,0.3596,0.00013,27.32394]
[1778065710272,39.51,82404.25,93.6,0.3596,0.00013,27.32394]
[1778065710403,39.51,82404.25,93.6,0.3596,0.00013,27.32394]
[1778065710415,39.51,82404.25,93.6,0.3596,0.00013,27.32394]
[1778065710550,39.51,82404.25,93.6,0.3596,0.00013,27.32394]
[1778065711316,39.51,82404.57,93.6,0.35965,0.00013,27.32527]
[1778065711503,39.51,82404.57,93.6,0.35965,0.00013,27.32527]
[1778065717200,39.52,82410.98,93.6,0.36047,0.00013,27.34565]
[1778065720742,39.52,82411.51,93.6,0.36054,0.00013,27.34771]
[1778065729800,39.52,82418.38,93.6,0.36145,0.00013,27.37356]
[1778065729811,39.52,82418.38,93.6,0.36145,0.00013,27.37356]
[1778065729821,39.52,82418.38,93.6,0.36145,0.00013,27.37356]
[1778065729833,39.52,82418.38,93.6,0.36145,0.00013,27.37356]
[1778065729845,39.52,82418.38,93.6,0.36145,0.00013,27.37356]
[1778065730291,39.52,82428.66,93.6,0.36278,0.00013,27.4114]
[1778065731690,39.52,82439.07,93.6,0.36414,0.00013,27.44941]
[1778065737341,39.52,82439.07,93.6,0.36414,0.00013,27.44942]
[1778065739031,39.52,82436.04,93.6,0.36374,0.00013,27.4384]
[1778065744390,39.52,82436.59,93.6,0.36382,0.00013,27.4405]
[1778065749427,39.53,82431.77,93.6,0.3632,0.00013,27.42298]
[1778065754462,39.53,82434.25,93.6,0.36352,0.00013,27.43213]
[1778065755795,39.53,82437.78,93.6,0.36398,0.00013,27.445]
[1778065755916,39.53,82437.78,93.6,0.36398,0.00013,27.445]
[1778065761324,39.53,82440.5,93.6,0.36433,0.00013,27.45487]
[1778065762105,39.53,82440.21,93.6,0.3643,0.00013,27.4538]
[1778065767553,39.53,82441.51,93.6,0.36446,0.00013,27.4585]
[1778065769796,39.53,82442.88,93.6,0.36464,0.00013,27.46346]
[1778065774605,39.53,82434.47,93.6,0.36353,0.00013,27.42912]
[1778065779640,39.53,82434.63,93.6,0.36355,0.00013,27.42975]
[1778065784675,39.53,82437.2,93.6,0.36389,0.00013,27.43914]
[1778065789713,39.53,82437.24,93.6,0.36389,0.00013,27.43932]
[1778065794750,39.53,82440.12,93.6,0.36427,0.00013,27.44979]
[1778065799786,39.53,82440.8,93.6,0.36436,0.00013,27.45223]
[1778065800211,39.53,82440.8,93.6,0.36436,0.00013,27.45223]
[1778065800372,39.53,82440.8,93.6,0.36436,0.00013,27.45223]
[1778065802313,39.53,82446.23,93.6,0.36506,0.00013,27.47188]
[1778065807843,39.53,82448.71,93.6,0.3654,0.00013,27.48126]
[1778065813119,39.53,82444.52,93.6,0.36487,0.00013,27.46641]
[1778065815565,39.54,82443.79,93.6,0.36478,0.00013,27.46393]
[1778065815575,39.54,82443.79,93.6,0.36478,0.00013,27.46393]
[1778065815666,39.54,82441.98,93.6,0.36455,0.00013,27.45755]
[1778065818755,39.54,82438.14,93.6,0.36405,0.00013,27.44358]
[1778065820371,39.54,82437.6,93.6,0.36398,0.00013,27.44156]
[1778065825969,39.54,82433.32,93.6,0.36342,0.00013,27.42585]
[1778065831304,39.53,82433.07,93.6,0.36338,0.00013,27.42489]
[1778065832662,39.53,82432.72,93.6,0.36332,0.00013,27.41983]
[1778065838056,39.53,82430.56,93.6,0.36304,0.00013,27.41195]
[1778065843091,39.53,82430.58,93.6,0.36304,0.00013,27.41201]
[1778065848126,39.53,82427.77,93.6,0.36268,0.00013,27.40171]
[1778065853161,39.54,82425.74,93.6,0.36241,0.00013,27.3943]
[1778065858196,39.54,82424.91,93.6,0.36231,0.00013,27.3913]
[1778065859245,39.54,82424.91,93.6,0.36231,0.00013,27.3913]
[1778065860599,39.54,82424.97,93.6,0.36232,0.00013,27.39153]
[1778065866252,39.54,82428.07,93.6,0.36272,0.00013,27.40297]
[1778065870419,39.54,82422.99,93.6,0.36206,0.00013,27.38433]
[1778065874527,39.54,82420.34,93.6,0.36172,0.00013,27.37464]
[1778065876801,39.54,82419.64,93.6,0.36163,0.00013,27.37211]
[1778065881357,39.54,82430.09,93.6,0.36299,0.00013,27.41057]
[1778065886392,39.54,82430.54,93.6,0.36305,0.00013,27.41219]
[1778065891427,39.54,82429.08,93.6,0.36284,0.00013,27.40306]
[1778065896462,39.54,82431.06,93.6,0.3631,0.00013,27.41027]
[1778065900490,39.54,82423.38,93.6,0.3621,0.00013,27.38214]
[1778065905526,39.54,82425.2,93.6,0.36234,0.00013,27.38889]
[1778065910568,39.54,82425.17,93.6,0.36234,0.00013,27.38882]
[1778065915603,39.54,82423.92,93.6,0.36218,0.00013,27.38426]
[1778065920638,39.54,82425.44,93.6,0.36238,0.00013,27.38989]
[1778065925673,39.54,82426.15,93.6,0.36247,0.00013,27.39253]
[1778065928881,39.54,82426.17,93.6,0.36247,0.00013,27.39261]
[1778065928930,39.54,82426.17,93.6,0.36247,0.00013,27.39261]
[1778065929922,39.54,82426.08,93.6,0.36246,0.00013,27.39228]
[1778065930931,39.54,82426.4,93.6,0.3625,0.00013,27.39346]
[1778065930936,39.54,82426.4,93.6,0.3625,0.00013,27.39346]
[1778065931017,39.54,82426.4,93.6,0.3625,0.00013,27.39346]
[1778065931025,39.54,82415.52,93.6,0.36109,0.00013,27.35338]
[1778065935885,39.54,82413.76,93.6,0.36087,0.00013,27.34699]
[1778065938926,39.54,82409.89,93.6,0.36037,0.00013,27.33275]
[1778065944806,39.55,82404.98,93.6,0.35975,0.00013,27.31486]
[1778065949841,39.55,82404.54,93.6,0.3597,0.00013,27.31351]
[1778065953431,39.55,82403.46,93.6,0.35955,0.00013,27.30589]
[1778065953855,39.55,82403.46,93.6,0.35955,0.00013,27.30589]
[1778065954334,39.55,82401.49,93.6,0.3593,0.00013,27.2986]
[1778065958049,39.55,82393.4,93.6,0.35826,0.00013,27.26851]
[1778065966777,39.56,82393.85,93.6,0.35835,0.00013,27.27102]
[1778065969473,39.57,82390.76,93.6,0.35796,0.00013,27.25969]
[1778065970882,39.57,82387.23,93.6,0.35751,0.00013,27.24648]
[1778065971153,39.57,82384.69,93.6,0.35719,0.00013,27.23699]
[1778065972066,39.57,82384.69,93.6,0.35719,0.00013,27.23699]
[1778065975416,39.57,82379.83,93.6,0.35658,0.00013,27.21913]
[1778065981060,39.58,82384.22,93.6,0.35717,0.00013,27.23646]
[1778065986096,39.59,82387.14,93.6,0.35757,0.00013,27.24803]
[1778065989078,39.59,82386.93,93.6,0.35755,0.00013,27.24734]
[1778065993290,39.59,82384.68,93.6,0.35727,0.00013,27.23935]
[1778065994483,39.59,82383.79,93.6,0.35716,0.00013,27.23609]
[1778065994497,39.59,82383.79,93.6,0.35716,0.00013,27.23609]
[1778065994532,39.59,82383.79,93.6,0.35716,0.00013,27.23609]
[1778065995823,39.59,82384.4,93.6,0.35725,0.00013,27.2385]
[1778065995833,39.59,82384.4,93.6,0.35725,0.00013,27.2385]
[1778065996076,39.59,82384.4,93.6,0.35725,0.00013,27.2385]
[1778065995862,39.6,82392.37,93.6,0.35828,0.00013,27.2687]
[1778065996924,39.6,82392.37,93.6,0.35828,0.00013,27.2687]
[1778065997025,39.6,82402.29,93.6,0.35957,0.00013,27.30588]
[1778066001385,39.6,82399.54,93.6,0.35922,0.00013,27.29578]
[1778066002386,39.6,82397.47,93.6,0.35895,0.00013,27.2881]
[1778066003858,39.6,82397.68,93.6,0.35898,0.00013,27.28895]
[1778066009258,39.6,82397.12,93.6,0.35893,0.00013,27.28734]
[1778066013286,39.61,82408.54,93.6,0.36039,0.00013,27.32634]
[1778066018323,39.61,82407.19,93.6,0.36023,0.00013,27.3215]
[1778066023291,39.61,82406.7,93.6,0.36017,0.00013,27.31983]
[1778066023447,39.61,82406.7,93.6,0.36017,0.00013,27.31983]
[1778066023641,39.61,82406.7,93.6,0.36017,0.00013,27.31983]
[1778066027531,39.61,82407.46,93.6,0.36027,0.00013,27.32279]
[1778066033229,39.61,82411.82,93.6,0.36084,0.00013,27.33912]
[1778066035548,39.61,82410.6,93.6,0.36069,0.00013,27.33468]
[1778066041490,39.62,82411.3,93.6,0.36079,0.00013,27.33743]
[1778066043815,39.62,82411.06,93.6,0.36076,0.00013,27.33657]
[1778066045369,39.62,82407.54,93.6,0.3603,0.00013,27.32357]
[1778066045434,39.62,82407.54,93.6,0.3603,0.00013,27.32357]
[1778066046202,39.62,82405.47,93.6,0.36004,0.00013,27.31592]
[1778066051560,39.62,82401.72,93.6,0.35956,0.00013,27.30225]
[1778066055588,39.62,82393.84,93.6,0.35855,0.00013,27.27301]
[1778066056960,39.62,82393.84,93.6,0.35855,0.00013,27.27301]
[1778066057883,39.62,82393.75,93.6,0.35854,0.00013,27.27281]
[1778066060018,39.62,82393.63,93.6,0.35853,0.00013,27.27243]
[1778066061943,39.63,82392.14,93.6,0.35834,0.00013,27.26698]
[1778066062516,39.63,82392.24,93.6,0.35836,0.00013,27.2675]
[1778066064091,39.63,82389.4,93.6,0.358,0.00013,27.25684]
[1778066065490,39.63,82395.24,93.6,0.35876,0.00013,27.2789]
[1778066066192,39.63,82397.11,93.6,0.359,0.00013,27.28596]
[1778066066793,39.63,82397.11,93.6,0.359,0.00013,27.28596]
[1778066067407,39.63,82398.66,93.6,0.3592,0.00013,27.29187]
[1778066071473,39.63,82399.31,93.6,0.35929,0.00013,27.29446]
[1778066074428,39.63,82396.13,93.6,0.35887,0.00013,27.27897]
[1778066079760,39.64,82397.11,93.6,0.35901,0.00013,27.283]
[1778066084795,39.64,82397.34,93.6,0.35905,0.00013,27.28415]
[1778066086799,39.64,82397.26,93.6,0.35905,0.00013,27.28391]
[1778066091563,39.64,82397.41,93.6,0.35908,0.00013,27.28474]
[1778066094799,39.65,82397.83,93.6,0.35914,0.00013,27.28648]
[1778066099900,39.65,82406.62,93.6,0.36028,0.00013,27.31951]
[1778066101791,39.65,82408.45,93.6,0.36052,0.00013,27.32632]
[1778066101883,39.65,82408.45,93.6,0.36052,0.00013,27.32632]
[1778066104239,39.65,82409.97,93.6,0.36072,0.00013,27.33201]
[1778066104857,39.65,82409.97,93.6,0.36072,0.00013,27.33201]
[1778066106670,39.65,82403.98,93.6,0.35995,0.00013,27.30985]
[1778066111984,39.65,82405.14,93.6,0.36011,0.00013,27.31438]
[1778066114593,39.65,82403.26,93.6,0.35987,0.00013,27.30746]
[1778066114798,39.65,82403.26,93.6,0.35987,0.00013,27.30746]
[1778066120040,39.65,82403.49,93.6,0.3599,0.00013,27.30852]
[1778066123844,39.66,82406.41,93.6,0.36029,0.00013,27.31946]
[1778066125606,39.66,82407.25,93.6,0.3604,0.00013,27.32262]
[1778066125630,39.66,82407.25,93.6,0.3604,0.00013,27.32262]
[1778066125964,39.66,82407.25,93.6,0.3604,0.00013,27.32262]
[1778066132124,39.66,82419.11,93.6,0.36191,0.00013,27.36258]
[1778066133073,39.66,82419.11,93.6,0.36191,0.00013,27.36258]
[1778066135585,39.66,82420.67,93.6,0.36211,0.00013,27.36827]
[1778066136974,39.66,82425.47,93.6,0.36273,0.00013,27.38583]
[1778066136981,39.66,82425.47,93.6,0.36273,0.00013,27.38583]
[1778066137159,39.66,82431.56,93.6,0.36352,0.00013,27.408]
[1778066142195,39.66,82434.93,93.6,0.36397,0.00013,27.42049]
[1778066146159,39.66,82436.25,93.6,0.36415,0.00013,27.42541]
[1778066146986,39.66,82437.91,93.6,0.36436,0.00013,27.43146]
[1778066147215,39.66,82437.91,93.6,0.36436,0.00013,27.43146]
[1778066149209,39.66,82443.68,93.6,0.36511,0.00013,27.45236]
[1778066151163,39.66,82448.36,93.6,0.36572,0.00013,27.46927]
[1778066151308,39.66,82449.19,93.6,0.36583,0.00013,27.4723]
[1778066152379,39.66,82452.63,93.6,0.36628,0.00013,27.48467]
[1778066152617,39.66,82452.63,93.6,0.36628,0.00013,27.48467]
[1778066152703,39.66,82452.63,93.6,0.36628,0.00013,27.48467]
[1778066152710,39.66,82452.63,93.6,0.36628,0.00013,27.48467]
[1778066159958,39.67,82456.53,93.6,0.3668,0.00013,27.49882]
[1778066162675,39.67,82461.9,93.6,0.3675,0.00013,27.518]
[1778066167937,39.67,82457.67,93.6,0.36696,0.00013,27.50314]
[1778066167954,39.67,82457.67,93.6,0.36696,0.00013,27.50314]
[1778066168176,39.67,82457.67,93.6,0.36696,0.00013,27.50314]
[1778066168243,39.67,82461.91,93.6,0.36751,0.00013,27.51828]
[1778066168314,39.67,82461.91,93.6,0.36751,0.00013,27.51828]
[1778066168419,39.67,82461.91,93.6,0.36751,0.00013,27.51828]
[1778066168481,39.67,82461.91,93.6,0.36751,0.00013,27.51828]
[1778066168819,39.67,82461.91,93.6,0.36751,0.00013,27.51828]
[1778066168893,39.67,82461.91,93.6,0.36751,0.00013,27.51828]
[1778066169272,39.67,82474.75,93.6,0.36919,0.00013,27.56372]
[1778066170156,39.67,82474.75,93.6,0.36919,0.00013,27.56372]
[1778066170159,39.67,82474.75,93.6,0.36919,0.00013,27.56372]
[1778066170210,39.67,82476.52,93.6,0.36942,0.00013,27.56992]
[1778066170896,39.67,82476.52,93.6,0.36942,0.00013,27.56992]
[1778066171600,39.67,82473.4,93.6,0.36902,0.00013,27.5591]
[1778066171611,39.67,82473.48,93.6,0.36903,0.00013,27.55938]
[1778066172632,39.67,82473.48,93.6,0.36903,0.00013,27.55938]
[1778066174408,39.67,82476.4,93.6,0.36941,0.00013,27.56963]
[1778066174419,39.67,82478.08,93.6,0.36963,0.00013,27.57551]
[1778066176696,39.67,82482.07,93.6,0.37015,0.00013,27.58968]
[1778066176800,39.67,82482.07,93.6,0.37015,0.00013,27.58968]
[1778066181669,39.68,82481.65,93.6,0.37012,0.00013,27.58863]
[1778066181856,39.68,82481.0,93.6,0.37004,0.00013,27.58647]
[1778066182621,39.68,82481.0,93.6,0.37004,0.00013,27.58647]
[1778066182849,39.68,82481.0,93.6,0.37004,0.00013,27.58647]
[1778066183068,39.68,82481.0,93.6,0.37004,0.00013,27.58647]
[1778066184490,39.68,82468.92,93.6,0.36847,0.00013,27.54419]
[1778066186281,39.68,82468.92,93.6,0.36847,0.00013,27.54419]
[1778066189186,39.68,82456.93,93.6,0.36691,0.00013,27.50178]
[1778066192200,39.68,82462.02,93.6,0.36758,0.00013,27.51998]
[1778066195688,39.69,82460.4,93.6,0.36736,0.00013,27.51056]
[1778066202073,39.69,82458.21,93.6,0.36708,0.00013,27.50295]
[1778066202157,39.69,82458.21,93.6,0.36708,0.00013,27.50295]
[1778066202391,39.69,82456.21,93.6,0.36682,0.00013,27.49591]
[1778066202404,39.69,82456.21,93.6,0.36682,0.00013,27.49591]
[1778066202430,39.69,82456.21,93.6,0.36682,0.00013,27.49591]
[1778066202706,39.69,82456.21,93.6,0.36682,0.00013,27.49591]
[1778066202890,39.69,82456.21,93.6,0.36682,0.00013,27.49591]
[1778066203017,39.69,82456.21,93.6,0.36682,0.00013,27.49591]
[1778066203080,39.69,82456.21,93.6,0.36682,0.00013,27.49591]
[1778066203083,39.69,82456.21,93.6,0.36682,0.00013,27.49591]
[1778066203799,39.69,82451.42,93.6,0.3662,0.00013,27.47883]
[1778066203835,39.69,82443.25,93.6,0.36514,0.00013,27.44953]
[1778066205259,39.69,82432.88,93.6,0.36379,0.00013,27.412]
[1778066205632,39.69,82432.88,93.6,0.36379,0.00013,27.412]
[1778066210674,39.69,82436.44,93.6,0.36425,0.00013,27.42477]
[1778066211613,39.69,82436.44,93.6,0.36425,0.00013,27.42477]
[1778066216716,39.68,82434.52,93.6,0.36399,0.00013,27.41768]
[1778066218047,39.68,82434.52,93.6,0.36399,0.00013,27.41768]
[1778066218803,39.68,82433.58,93.6,0.36387,0.00013,27.41424]
[1778066218815,39.68,82433.58,93.6,0.36387,0.00013,27.41424]
[1778066220932,39.68,82430.62,93.6,0.36349,0.00013,27.40346]
[1778066220975,39.68,82430.62,93.6,0.36349,0.00013,27.40346]
[1778066221059,39.68,82422.49,93.6,0.36243,0.00013,27.37382]
[1778066222660,39.68,82425.9,93.6,0.36288,0.00013,27.38628]
[1778066224815,39.68,82430.03,93.6,0.36341,0.00013,27.4013]
[1778066224856,39.68,82430.03,93.6,0.36341,0.00013,27.4013]
[1778066226100,39.68,82432.95,93.6,0.36379,0.00013,27.41189]
[1778066226445,39.68,82434.36,93.6,0.36397,0.00013,27.41698]
[1778066226956,39.68,82434.36,93.6,0.36397,0.00013,27.41698]
[1778066227057,39.68,82442.08,93.6,0.36497,0.00013,27.44484]
[1778066230215,39.68,82440.22,93.6,0.36473,0.00013,27.43809]
[1778066233899,39.68,82442.08,93.6,0.36496,0.00013,27.44466]
[1778066234113,39.68,82442.08,93.6,0.36496,0.00013,27.44466]
[1778066234140,39.68,82442.08,93.6,0.36496,0.00013,27.44466]
[1778066234142,39.68,82442.08,93.6,0.36496,0.00013,27.44466]
[1778066234242,39.68,82442.08,93.6,0.36496,0.00013,27.44466]
[1778066235749,39.68,82445.9,93.6,0.36545,0.00013,27.45831]
[1778066236706,39.68,82450.16,93.6,0.36601,0.00013,27.47367]
[1778066237821,39.68,82457.28,93.6,0.36693,0.00013,27.49909]
[1778066239598,39.68,82462.11,93.6,0.36756,0.00013,27.51628]
[1778066239913,39.68,82462.11,93.6,0.36756,0.00013,27.51628]
[1778066239922,39.68,82462.11,93.6,0.36756,0.00013,27.51628]
[1778066239954,39.68,82462.11,93.6,0.36756,0.00013,27.51628]
[1778066239996,39.68,82462.11,93.6,0.36756,0.00013,27.51628]
[1778066240158,39.68,82462.11,93.6,0.36756,0.00013,27.51628]
[1778066240660,39.68,82461.63,93.6,0.3675,0.00013,27.51458]
[1778066240764,39.68,82461.63,93.6,0.3675,0.00013,27.51458]
[1778066240869,39.68,82461.63,93.6,0.3675,0.00013,27.51458]
[1778066240960,39.68,82461.63,93.6,0.3675,0.00013,27.51458]
[1778066241348,39.68,82499.45,93.6,0.37243,0.00013,27.64667]
[1778066241931,39.68,82499.45,93.6,0.37243,0.00013,27.64667]
[1778066241989,39.68,82499.45,93.6,0.37243,0.00013,27.64667]
[1778066241999,39.68,82499.45,93.6,0.37243,0.00013,27.64667]
[1778066242120,39.68,82499.45,93.6,0.37243,0.00013,27.64667]
[1778066242155,39.68,82499.45,93.6,0.37243,0.00013,27.64667]
[1778066242168,39.68,82499.45,93.6,0.37243,0.00013,27.64667]
[1778066242200,39.68,82499.45,93.6,0.37243,0.00013,27.64667]
[1778066242257,39.68,82540.94,93.6,0.37785,0.00013,27.78676]
[1778066242793,39.68,82540.94,93.6,0.37785,0.00013,27.78676]
[1778066242859,39.68,82540.94,93.6,0.37785,0.00013,27.78676]
[1778066242919,39.68,82540.94,93.6,0.37785,0.00013,27.78676]
[1778066242958,39.68,82540.94,93.6,0.37785,0.00013,27.78676]
[1778066243328,39.68,82540.94,93.6,0.37785,0.00013,27.78676]
[1778066243332,39.68,82531.33,93.6,0.37659,0.00013,27.75472]
[1778066243600,39.68,82531.33,93.6,0.37659,0.00013,27.75472]
[1778066243799,39.68,82531.33,93.6,0.37659,0.00013,27.75472]
[1778066245270,39.68,82527.97,93.6,0.37615,0.00013,27.74345]
[1778066246077,39.68,82528.61,93.6,0.37623,0.00013,27.74559]
[1778066246552,39.68,82526.97,93.6,0.37602,0.00013,27.74008]
[1778066248377,39.68,82524.85,93.6,0.37574,0.00013,27.73296]
[1778066248383,39.68,82524.85,93.6,0.37574,0.00013,27.73296]
[1778066248553,39.68,82524.85,93.6,0.37574,0.00013,27.73296]
[1778066250178,39.68,82523.86,93.6,0.37561,0.00013,27.72963]
[1778066250200,39.68,82523.86,93.6,0.37561,0.00013,27.72963]
[1778066250269,39.68,82523.86,93.6,0.37561,0.00013,27.72963]
[1778066250631,39.68,82524.38,93.6,0.37568,0.00013,27.73139]
[1778066250660,39.68,82524.38,93.6,0.37568,0.00013,27.73139]
[1778066250741,39.68,82524.38,93.6,0.37568,0.00013,27.73139]
[1778066250807,39.68,82524.38,93.6,0.37568,0.00013,27.73139]
[1778066250970,39.68,82540.72,93.6,0.37782,0.00013,27.78599]
[1778066251568,39.68,82540.72,93.6,0.37782,0.00013,27.78599]
[1778066251578,39.68,82540.72,93.6,0.37782,0.00013,27.78599]
[1778066251803,39.68,82540.72,93.6,0.37782,0.00013,27.78599]
[1778066251871,39.68,82540.72,93.6,0.37782,0.00013,27.78599]
[1778066252191,39.68,82540.72,93.6,0.37782,0.00013,27.78599]
[1778066252244,39.68,82551.59,93.6,0.37923,0.00013,27.81812]
[1778066253991,39.68,82560.12,93.6,0.38034,0.00013,27.84599]
[1778066255115,39.68,82560.12,93.6,0.38034,0.00013,27.84599]
[1778066255365,39.68,82560.12,93.6,0.38034,0.00013,27.84599]
[1778066255506,39.68,82564.24,93.6,0.38088,0.00013,27.85927]
[1778066255732,39.68,82564.24,93.6,0.38088,0.00013,27.85927]
[1778066255896,39.68,82564.24,93.6,0.38088,0.00013,27.85927]
[1778066256087,39.68,82564.24,93.6,0.38088,0.00013,27.85927]
[1778066256114,39.68,82564.24,93.6,0.38088,0.00013,27.85927]
[1778066256313,39.68,82571.53,93.6,0.38184,0.00013,27.8829]
[1778066256602,39.68,82571.53,93.6,0.38184,0.00013,27.8829]
[1778066257204,39.68,82580.21,93.6,0.38298,0.00013,27.91082]
[1778066259812,39.68,82586.67,93.6,0.38383,0.00013,27.93144]
[1778066259826,39.68,82586.67,93.6,0.38383,0.00013,27.93144]
[1778066259960,39.68,82586.67,93.6,0.38383,0.00013,27.93144]
[1778066261656,39.68,82578.57,93.6,0.38276,0.00013,27.90553]
[1778066262633,39.68,82575.81,93.6,0.3824,0.00013,27.89666]
[1778066262809,39.68,82575.81,93.6,0.3824,0.00013,27.89666]
[1778066263268,39.68,82575.81,93.6,0.3824,0.00013,27.89666]
[1778066264326,39.68,82571.04,93.6,0.38177,0.00013,27.88131]
[1778066270142,39.68,82567.29,93.6,0.38129,0.00013,27.86935]
[1778066270250,39.68,82567.29,93.6,0.38129,0.00013,27.86935]
[1778066270274,39.68,82567.29,93.6,0.38129,0.00013,27.86935]
[1778066270665,39.68,82567.5,93.6,0.38132,0.00013,27.87006]
[1778066271126,39.68,82567.5,93.6,0.38132,0.00013,27.87006]
[1778066271190,39.68,82567.5,93.6,0.38132,0.00013,27.87006]
[1778066271217,39.68,82567.5,93.6,0.38132,0.00013,27.87006]
[1778066271375,39.68,82555.72,93.6,0.37977,0.00013,27.83173]
[1778066271751,39.68,82555.72,93.6,0.37977,0.00013,27.83173]
[1778066271781,39.68,82555.72,93.6,0.37977,0.00013,27.83173]
[1778066272530,39.68,82552.55,93.6,0.37936,0.00013,27.82138]
[1778066273196,39.68,82552.55,93.6,0.37936,0.00013,27.82138]
[1778066275501,39.68,82562.35,93.6,0.38065,0.00013,27.85358]
[1778066276488,39.68,82564.21,93.6,0.3809,0.00013,27.85967]
[1778066276691,39.68,82564.21,93.6,0.3809,0.00013,27.85967]
[1778066276711,39.68,82564.21,93.6,0.3809,0.00013,27.85967]
[1778066280175,39.69,82575.61,93.6,0.3824,0.00013,27.89662]
[1778066285379,39.69,82575.61,93.6,0.3824,0.00013,27.89668]
[1778066285960,39.69,82573.99,93.6,0.38219,0.00013,27.89149]
[1778066288566,39.69,82571.37,93.6,0.38185,0.00013,27.88313]
[1778066289511,39.69,82569.65,93.6,0.38163,0.00013,27.8776]
[1778066289534,39.69,82569.65,93.6,0.38163,0.00013,27.8776]
[1778066292308,39.69,82566.81,93.6,0.38126,0.00013,27.86847]
[1778066293407,39.69,82567.63,93.6,0.38137,0.00013,27.87116]
[1778066293685,39.69,82566.76,93.6,0.38125,0.00013,27.86838]
[1778066293705,39.69,82566.76,93.6,0.38125,0.00013,27.86838]
[1778066293717,39.69,82566.76,93.6,0.38125,0.00013,27.86838]
[1778066295735,39.69,82572.09,93.6,0.38196,0.00013,27.88567]
[1778066301322,39.69,82576.63,93.6,0.38256,0.00013,27.90042]
[1778066303634,39.69,82574.63,93.6,0.3823,0.00013,27.89403]
[1778066303803,39.69,82574.63,93.6,0.3823,0.00013,27.89403]
[1778066308787,39.7,82575.11,93.6,0.38237,0.00013,27.89567]
[1778066308973,39.7,82575.11,93.6,0.38237,0.00013,27.89567]
[1778066309318,39.7,82575.11,93.6,0.38237,0.00013,27.89567]
[1778066309378,39.7,82577.77,93.6,0.38272,0.00013,27.90423]
[1778066309445,39.7,82577.77,93.6,0.38272,0.00013,27.90423]
[1778066310128,39.7,82577.77,93.6,0.38272,0.00013,27.90423]
[1778066310385,39.7,82581.71,93.6,0.38324,0.00013,27.91695]
[1778066311328,39.7,82581.71,93.6,0.38324,0.00013,27.91695]
[1778066311366,39.7,82581.71,93.6,0.38324,0.00013,27.91695]
[1778066311378,39.7,82581.71,93.6,0.38324,0.00013,27.91695]
[1778066313406,39.7,82568.35,93.6,0.38147,0.00013,27.87034]
[1778066313500,39.7,82568.35,93.6,0.38147,0.00013,27.87034]
[1778066314264,39.7,82568.35,93.6,0.38147,0.00013,27.87034]
[1778066314496,39.7,82566.53,93.6,0.38123,0.00013,27.86448]
[1778066315420,39.7,82558.34,93.6,0.38016,0.00013,27.83787]
[1778066316391,39.7,82558.34,93.6,0.38016,0.00013,27.83787]
[1778066316407,39.7,82558.34,93.6,0.38016,0.00013,27.83787]
[1778066316427,39.7,82557.33,93.6,0.38003,0.00013,27.83461]
[1778066316627,39.7,82557.33,93.6,0.38003,0.00013,27.83461]
[1778066316895,39.7,82557.33,93.6,0.38003,0.00013,27.83461]
[1778066316897,39.7,82557.33,93.6,0.38003,0.00013,27.83461]
[1778066318512,39.7,82548.32,93.6,0.37884,0.00013,27.80496]
[1778066319062,39.7,82548.32,93.6,0.37884,0.00013,27.80496]
[1778066319272,39.7,82548.32,93.6,0.37884,0.00013,27.80496]
[1778066320476,39.7,82545.16,93.6,0.37843,0.00013,27.79451]
[1778066321276,39.7,82545.16,93.6,0.37843,0.00013,27.79451]
[1778066321326,39.7,82545.16,93.6,0.37843,0.00013,27.79451]
[1778066321388,39.7,82545.16,93.6,0.37843,0.00013,27.79451]
[1778066321447,39.7,82544.06,93.6,0.37828,0.00013,27.79082]
[1778066321699,39.7,82544.06,93.6,0.37828,0.00013,27.79082]
[1778066321742,39.7,82544.06,93.6,0.37828,0.00013,27.79082]
[1778066322297,39.7,82544.06,93.6,0.37828,0.00013,27.79082]
[1778066324269,39.7,82549.96,93.6,0.37906,0.00013,27.81033]
[1778066326076,39.7,82553.91,93.6,0.37958,0.00013,27.82337]
[1778066326138,39.7,82553.91,93.6,0.37958,0.00013,27.82337]
[1778066326296,39.7,82553.91,93.6,0.37958,0.00013,27.82337]
[1778066326367,39.7,82553.97,93.6,0.37959,0.00013,27.82361]
[1778066327800,39.7,82549.41,93.6,0.37899,0.00013,27.80864]
[1778066328459,39.7,82545.97,93.6,0.37854,0.00013,27.79727]
[1778066331358,39.7,82540.17,93.6,0.37777,0.00013,27.77803]
[1778066331533,39.7,82540.05,93.6,0.37776,0.00013,27.7776]
[1778066333563,39.7,82534.53,93.6,0.37703,0.00013,27.75922]
[1778066334980,39.7,82531.61,93.6,0.37665,0.00013,27.74947]
[1778066336268,39.7,82527.33,93.6,0.37609,0.00013,27.73514]
[1778066341603,39.7,82521.73,93.6,0.37536,0.00013,27.71646]
[1778066346354,39.7,82519.62,93.6,0.37509,0.00013,27.70942]
[1778066349261,39.7,82519.79,93.6,0.37512,0.00013,27.71009]
[1778066349661,39.7,82519.83,93.6,0.37513,0.00013,27.71028]
[1778066350562,39.7,82517.08,93.6,0.37477,0.00013,27.70099]
[1778066350589,39.7,82517.08,93.6,0.37477,0.00013,27.70099]
[1778066350638,39.7,82517.08,93.6,0.37477,0.00013,27.70099]
[1778066350700,39.7,82517.08,93.6,0.37477,0.00013,27.70099]
[1778066350732,39.7,82517.08,93.6,0.37477,0.00013,27.70099]
[1778066350932,39.7,82517.08,93.6,0.37477,0.00013,27.70099]
[1778066350996,39.7,82517.08,93.6,0.37477,0.00013,27.70099]
[1778066351074,39.7,82517.08,93.6,0.37477,0.00013,27.70099]
[1778066351150,39.7,82517.08,93.6,0.37477,0.00013,27.70099]
[1778066351164,39.7,82517.28,93.6,0.37479,0.00013,27.7017]
[1778066352057,39.7,82542.29,93.6,0.37807,0.00013,27.78544]
[1778066353369,39.7,82554.07,93.6,0.37961,0.00013,27.82422]
[1778066353813,39.7,82554.07,93.6,0.37961,0.00013,27.82422]
[1778066356559,39.7,82557.65,93.6,0.38008,0.00013,27.83585]
[1778066357676,39.7,82558.08,93.6,0.38013,0.00013,27.83726]
[1778066359410,39.7,82559.57,93.6,0.38033,0.00013,27.84214]
[1778066360661,39.7,82560.61,93.6,0.38047,0.00013,27.84556]
[1778066361661,39.7,82562.13,93.6,0.38067,0.00013,27.85052]
[1778066362408,39.7,82562.13,93.6,0.38067,0.00013,27.85052]
[1778066367786,39.7,82552.75,93.6,0.37943,0.00013,27.81968]
[1778066369800,39.7,82551.09,93.6,0.37921,0.00013,27.81421]
[1778066370029,39.7,82551.09,93.6,0.37921,0.00013,27.81421]
[1778066370118,39.7,82550.01,93.6,0.37907,0.00013,27.81065]
[1778066370931,39.7,82550.01,93.6,0.37907,0.00013,27.81065]
[1778066371077,39.7,82550.01,93.6,0.37907,0.00013,27.81065]
[1778066371796,39.7,82546.82,93.6,0.37863,0.00013,27.7964]
[1778066375068,39.7,82537.24,93.6,0.37738,0.00013,27.76461]
[1778066379427,39.7,82536.82,93.6,0.37732,0.00013,27.76319]
[1778066379537,39.7,82536.61,93.6,0.37729,0.00013,27.76249]
[1778066379865,39.7,82536.61,93.6,0.37729,0.00013,27.76249]
[1778066380031,39.7,82536.61,93.6,0.37729,0.00013,27.76249]
[1778066381229,39.7,82536.21,93.6,0.37724,0.00013,27.76116]
[1778066382303,39.7,82531.96,93.6,0.37668,0.00013,27.74699]
[1778066385571,39.7,82526.82,93.6,0.37601,0.00013,27.72983]
[1778066389785,39.7,82531.88,93.6,0.37668,0.00013,27.74684]
[1778066390869,39.7,82527.68,93.6,0.37613,0.00013,27.73279]
[1778066393594,39.7,82528.93,93.6,0.3763,0.00013,27.73705]
[1778066394345,39.7,82528.93,93.6,0.3763,0.00013,27.73705]
[1778066399731,39.7,82525.15,93.6,0.37581,0.00013,27.7245]
[1778066405050,39.7,82521.77,93.6,0.37537,0.00013,27.7133]
[1778066405822,39.7,82521.77,93.6,0.37537,0.00013,27.7133]
[1778066411171,39.71,82520.86,93.6,0.37526,0.00013,27.7104]
[1778066411176,39.71,82520.86,93.6,0.37526,0.00013,27.7104]
[1778066413651,39.71,82528.68,93.6,0.37629,0.00013,27.73678]
[1778066414997,39.71,82528.22,93.6,0.37623,0.00013,27.73527]
[1778066415348,39.71,82528.22,93.6,0.37623,0.00013,27.73527]
[1778066419749,39.71,82535.54,93.6,0.37719,0.00013,27.75977]
[1778066422004,39.71,82541.85,93.6,0.37802,0.00013,27.78072]
[1778066422031,39.71,82541.85,93.6,0.37802,0.00013,27.78072]
[1778066422173,39.71,82545.79,93.6,0.37853,0.00013,27.79374]
[1778066424953,39.71,82542.67,93.6,0.37812,0.00013,27.78347]
[1778066424970,39.71,82542.67,93.6,0.37812,0.00013,27.78347]
[1778066424984,39.71,82542.67,93.6,0.37812,0.00013,27.78347]
[1778066425027,39.71,82542.67,93.6,0.37812,0.00013,27.78347]
[1778066425087,39.71,82542.67,93.6,0.37812,0.00013,27.78347]
[1778066425153,39.71,82542.67,93.6,0.37812,0.00013,27.78347]
[1778066425231,39.71,82542.67,93.6,0.37812,0.00013,27.78347]
[1778066425274,39.71,82542.67,93.6,0.37812,0.00013,27.78347]
[1778066425364,39.71,82550.26,93.6,0.37912,0.00013,27.80852]
[1778066426059,39.71,82550.26,93.6,0.37912,0.00013,27.80852]
[1778066426064,39.71,82550.26,93.6,0.37912,0.00013,27.80852]
[1778066426540,39.71,82559.24,93.6,0.3803,0.00013,27.83797]
[1778066426981,39.71,82559.24,93.6,0.3803,0.00013,27.83797]
[1778066430203,39.71,82557.6,93.6,0.38009,0.00013,27.83266]
[1778066433573,39.71,82562.24,93.6,0.38068,0.00013,27.84413]
[1778066433613,39.71,82563.13,93.6,0.3808,0.00013,27.84704]
[1778066433644,39.71,82563.13,93.6,0.3808,0.00013,27.84704]
[1778066433787,39.71,82563.13,93.6,0.3808,0.00013,27.84704]
[1778066434820,39.71,82569.67,93.6,0.38166,0.00013,27.86826]
[1778066435619,39.71,82574.71,93.6,0.38233,0.00013,27.88453]
[1778066437916,39.71,82576.1,93.6,0.38251,0.00013,27.88904]
[1778066440088,39.72,82583.59,93.6,0.3835,0.00013,27.91303]
[1778066440170,39.72,82583.59,93.6,0.3835,0.00013,27.91303]
[1778066440354,39.72,82583.59,93.6,0.3835,0.00013,27.91303]
[1778066440579,39.72,82587.31,93.6,0.38399,0.00013,27.92486]
[1778066440587,39.72,82587.31,93.6,0.38399,0.00013,27.92486]
[1778066440610,39.72,82587.31,93.6,0.38399,0.00013,27.92486]
[1778066440777,39.72,82587.31,93.6,0.38399,0.00013,27.92486]
[1778066441102,39.72,82587.31,93.6,0.38399,0.00013,27.92486]
[1778066441182,39.72,82587.31,93.6,0.38399,0.00013,27.92486]
[1778066441880,39.72,82594.21,93.6,0.3849,0.00013,27.94681]
[1778066441940,39.72,82594.21,93.6,0.3849,0.00013,27.94681]
[1778066443401,39.72,82594.49,93.6,0.38494,0.00013,27.94778]
[1778066445898,39.72,82590.85,93.6,0.38447,0.00013,27.93654]
[1778066447987,39.72,82591.28,93.6,0.38454,0.00013,27.938]
[1778066448269,39.72,82591.28,93.6,0.38454,0.00013,27.938]
[1778066448298,39.72,82591.28,93.6,0.38454,0.00013,27.938]
[1778066448343,39.72,82591.28,93.6,0.38454,0.00013,27.938]
[1778066448378,39.72,82591.28,93.6,0.38454,0.00013,27.938]
[1778066448395,39.72,82591.28,93.6,0.38454,0.00013,27.938]
[1778066448404,39.72,82591.28,93.6,0.38454,0.00013,27.938]
[1778066448472,39.72,82591.28,93.6,0.38454,0.00013,27.938]
[1778066448509,39.72,82591.28,93.6,0.38454,0.00013,27.938]
[1778066448691,39.73,82595.68,93.6,0.38512,0.00013,27.95206]
[1778066448780,39.73,82595.68,93.6,0.38512,0.00013,27.95206]
[1778066448909,39.73,82595.68,93.6,0.38512,0.00013,27.95206]
[1778066449145,39.73,82595.68,93.6,0.38512,0.00013,27.95206]
[1778066449212,39.73,82595.68,93.6,0.38512,0.00013,27.95206]
[1778066449433,39.73,82595.68,93.6,0.38512,0.00013,27.95206]
[1778066449604,39.73,82595.68,93.6,0.38512,0.00013,27.95206]
[1778066449440,39.73,82634.35,93.6,0.39022,0.00013,28.07158]
[1778066449823,39.73,82634.35,93.6,0.39022,0.00013,28.07158]
[1778066450187,39.73,82634.35,93.6,0.39022,0.00013,28.07158]
[1778066450379,39.73,82634.35,93.6,0.39022,0.00013,28.07158]
[1778066450429,39.73,82634.35,93.6,0.39022,0.00013,28.07158]
[1778066450494,39.73,82634.35,93.6,0.39022,0.00013,28.07158]
[1778066450609,39.73,82634.35,93.6,0.39022,0.00013,28.07158]
[1778066450562,39.73,82657.82,93.6,0.39333,0.00013,28.14198]
[1778066451263,39.73,82657.82,93.6,0.39333,0.00013,28.14198]
[1778066451290,39.73,82657.82,93.6,0.39333,0.00013,28.14198]
[1778066451456,39.73,82667.07,93.6,0.39455,0.00013,28.1693]
[1778066451644,39.73,82667.07,93.6,0.39455,0.00013,28.1693]
[1778066452209,39.73,82667.07,93.6,0.39455,0.00013,28.1693]
[1778066452370,39.73,82667.07,93.6,0.39455,0.00013,28.1693]
[1778066452407,39.73,82667.42,93.6,0.3946,0.00013,28.17036]
[1778066452745,39.73,82667.42,93.6,0.3946,0.00013,28.17036]
[1778066452799,39.73,82667.42,93.6,0.3946,0.00013,28.17036]
[1778066453173,39.73,82667.42,93.6,0.3946,0.00013,28.17036]
[1778066453221,39.73,82667.42,93.6,0.3946,0.00013,28.17036]
[1778066454945,39.73,82661.93,93.6,0.39387,0.00013,28.15413]
[1778066455653,39.73,82661.81,93.6,0.39385,0.00013,28.15373]
[1778066456383,39.73,82661.81,93.6,0.39385,0.00013,28.15373]
[1778066456934,39.73,82664.49,93.6,0.3942,0.00013,28.16159]
[1778066457088,39.73,82664.49,93.6,0.3942,0.00013,28.16159]
[1778066457231,39.73,82664.49,93.6,0.3942,0.00013,28.16159]
[1778066457357,39.73,82664.49,93.6,0.3942,0.00013,28.16159]
[1778066457442,39.73,82674.7,93.6,0.39556,0.00013,28.19145]
[1778066458224,39.73,82674.7,93.6,0.39556,0.00013,28.19145]
[1778066458438,39.73,82674.7,93.6,0.39556,0.00013,28.19145]
[1778066458451,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066458653,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066458713,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066458749,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066458956,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066458973,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066459014,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066459030,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066459081,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066459101,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066459194,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066459285,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066459337,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066459403,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066459477,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066459510,39.72,82681.05,93.6,0.39639,0.00013,28.20976]
[1778066459567,39.73,82695.99,93.6,0.39838,0.00013,28.25266]
[1778066460035,39.73,82695.99,93.6,0.39838,0.00013,28.25266]
[1778066460072,39.73,82695.99,93.6,0.39838,0.00013,28.25266]
[1778066460089,39.73,82695.99,93.6,0.39838,0.00013,28.25266]
[1778066460478,39.73,82695.99,93.6,0.39838,0.00013,28.25266]
[1778066460509,39.73,82695.99,93.6,0.39838,0.00013,28.25266]
[1778066460550,39.74,82711.77,93.6,0.40051,0.00013,28.29779]
[1778066460958,39.74,82711.77,93.6,0.40051,0.00013,28.29779]
[1778066461434,39.74,82711.77,93.6,0.40051,0.00013,28.29779]
[1778066461493,39.74,82711.77,93.6,0.40051,0.00013,28.29779]
[1778066461525,39.75,82721.08,93.6,0.40177,0.00013,28.32405]
[1778066463348,39.75,82715.16,93.6,0.40099,0.00013,28.30788]
[1778066463490,39.75,82715.16,93.6,0.40099,0.00013,28.30788]
[1778066463490,39.75,82715.16,93.6,0.40099,0.00013,28.30788]
[1778066463557,39.75,82715.16,93.6,0.40099,0.00013,28.30788]
[1778066464493,39.76,82703.5,93.6,0.39949,0.00013,28.27598]
[1778066465088,39.76,82703.5,93.6,0.39949,0.00013,28.27598]
[1778066465197,39.76,82703.5,93.6,0.39949,0.00013,28.27598]
[1778066465512,39.76,82703.5,93.6,0.39949,0.00013,28.27598]
[1778066466041,39.77,82696.6,93.6,0.39857,0.00013,28.25653]
[1778066466241,39.77,82696.6,93.6,0.39857,0.00013,28.25653]
[1778066466491,39.77,82696.6,93.6,0.39857,0.00013,28.25653]
[1778066466507,39.77,82686.99,93.6,0.3973,0.00013,28.22913]
[1778066466672,39.77,82686.99,93.6,0.3973,0.00013,28.22913]
[1778066467340,39.77,82686.99,93.6,0.3973,0.00013,28.22913]
[1778066467514,39.78,82675.48,93.6,0.3958,0.00013,28.1965]
[1778066467974,39.78,82675.48,93.6,0.3958,0.00013,28.1965]
[1778066468550,39.78,82675.48,93.6,0.3958,0.00013,28.1965]
[1778066468521,39.78,82669.73,93.6,0.39504,0.00013,28.17979]
[1778066469528,39.78,82660.58,93.6,0.39384,0.00013,28.153]
[1778066469703,39.78,82660.58,93.6,0.39384,0.00013,28.153]
[1778066469778,39.78,82660.58,93.6,0.39384,0.00013,28.153]
[1778066470713,39.78,82658.81,93.6,0.3936,0.00013,28.14782]
[1778066471202,39.78,82658.81,93.6,0.3936,0.00013,28.14782]
[1778066473205,39.78,82657.56,93.6,0.39344,0.00013,28.14423]
[1778066475408,39.78,82653.56,93.6,0.39292,0.00013,28.13249]
[1778066475861,39.79,82652.38,93.6,0.39279,0.00013,28.12956]
[1778066477217,39.79,82657.86,93.6,0.39352,0.00013,28.14584]
[1778066477774,39.79,82665.12,93.6,0.39448,0.00013,28.16724]
[1778066477776,39.79,82665.12,93.6,0.39448,0.00013,28.16724]
[1778066478290,39.79,82665.12,93.6,0.39448,0.00013,28.16724]
[1778066478725,39.79,82665.91,93.6,0.39459,0.00013,28.16958]
[1778066481635,39.79,82668.17,93.6,0.39489,0.00013,28.17626]
[1778066483736,39.8,82668.97,93.6,0.395,0.00013,28.17868]
[1778066484553,39.8,82668.97,93.6,0.395,0.00013,28.17868]
[1778066485512,39.8,82669.77,93.6,0.39511,0.00013,28.18104]
[1778066486082,39.8,82669.77,93.6,0.39511,0.00013,28.18106]
[1778066486141,39.8,82669.77,93.6,0.39511,0.00013,28.18106]
[1778066486799,39.8,82668.62,93.6,0.39496,0.00013,28.17771]
[1778066489111,39.8,82663.91,93.6,0.39434,0.00013,28.16399]
[1778066489452,39.8,82663.91,93.6,0.39434,0.00013,28.16399]
[1778066491063,39.8,82664.59,93.6,0.39443,0.00013,28.16606]
[1778066491186,39.8,82664.59,93.6,0.39443,0.00013,28.16606]
[1778066491394,39.8,82664.59,93.6,0.39443,0.00013,28.16606]
[1778066492044,39.8,82664.81,93.6,0.39445,0.00013,28.16308]
[1778066492047,39.8,82664.81,93.6,0.39445,0.00013,28.16308]
[1778066492159,39.8,82664.81,93.6,0.39445,0.00013,28.16308]
[1778066492180,39.8,82664.81,93.6,0.39445,0.00013,28.16308]
[1778066492217,39.8,82664.81,93.6,0.39445,0.00013,28.16308]
[1778066493061,39.8,82658.11,93.6,0.39356,0.00013,28.14338]
[1778066493147,39.8,82646.25,93.6,0.392,0.00013,28.10823]
[1778066493665,39.8,82646.25,93.6,0.392,0.00013,28.10823]
[1778066493668,39.8,82646.25,93.6,0.392,0.00013,28.10823]
[1778066493698,39.8,82636.06,93.6,0.39066,0.00013,28.07771]
[1778066496323,39.82,82629.75,93.6,0.38987,0.00013,28.05951]
[1778066498508,39.86,82629.92,93.6,0.39004,0.00013,28.06293]
[1778066498926,39.88,82628.73,93.6,0.38993,0.00013,28.06028]
[1778066500746,39.89,82637.2,93.6,0.39109,0.00013,28.08682]
[1778066502107,39.89,82637.2,93.6,0.39109,0.00013,28.08682]
[1778066502688,39.91,82636.6,93.6,0.39105,0.00013,28.08576]
[1778066504206,39.91,82639.96,93.6,0.39149,0.00013,28.0959]
[1778066504235,39.91,82639.96,93.6,0.39149,0.00013,28.0959]
[1778066504260,39.91,82639.96,93.6,0.39149,0.00013,28.0959]
[1778066504329,39.91,82639.96,93.6,0.39149,0.00013,28.0959]
[1778066504774,39.93,82652.99,93.6,0.39327,0.00013,28.13586]
[1778066506539,39.93,82652.99,93.6,0.39327,0.00013,28.13586]
[1778066507795,39.93,82667.29,93.6,0.39516,0.00013,28.1778]
[1778066510855,39.93,82664.92,93.6,0.39485,0.00013,28.17095]
[1778066512819,39.93,82663.06,93.6,0.39461,0.00013,28.16557]
[1778066513494,39.93,82663.06,93.6,0.39461,0.00013,28.16557]
[1778066513524,39.93,82663.06,93.6,0.39461,0.00013,28.16557]
[1778066514386,39.93,82662.19,93.6,0.3945,0.00013,28.16308]
[1778066516835,39.93,82663.35,93.6,0.39465,0.00013,28.16652]
[1778066517581,39.93,82663.35,93.6,0.39465,0.00013,28.16652]
[1778066517913,39.94,82665.92,93.6,0.39499,0.00013,28.17404]
[1778066518603,39.94,82665.92,93.6,0.39499,0.00013,28.17404]
[1778066524679,39.94,82670.62,93.6,0.39561,0.00013,28.18775]
[1778066525966,39.94,82671.13,93.6,0.39568,0.00013,28.18924]
[1778066526097,39.94,82671.13,93.6,0.39568,0.00013,28.18924]
[1778066526106,39.94,82671.13,93.6,0.39568,0.00013,28.18924]
[1778066526187,39.94,82672.14,93.6,0.39582,0.00013,28.19216]
[1778066527911,39.94,82677.76,93.6,0.39656,0.00013,28.20844]
[1778066528708,39.94,82677.76,93.6,0.39656,0.00013,28.20844]
[1778066528739,39.94,82677.76,93.6,0.39656,0.00013,28.20844]
[1778066528757,39.94,82677.76,93.6,0.39656,0.00013,28.20844]
[1778066528873,39.94,82677.76,93.6,0.39656,0.00013,28.20844]
[1778066529041,39.94,82679.43,93.6,0.39679,0.00013,28.21339]
[1778066529080,39.94,82695.36,93.6,0.39889,0.00013,28.25867]
[1778066530108,39.94,82695.36,93.6,0.39889,0.00013,28.25867]
[1778066530110,39.94,82695.36,93.6,0.39889,0.00013,28.25867]
[1778066530423,39.94,82695.36,93.6,0.39889,0.00013,28.25867]
[1778066530450,39.94,82695.36,93.6,0.39889,0.00013,28.25867]
[1778066530531,39.94,82695.36,93.6,0.39889,0.00013,28.25867]
[1778066530615,39.94,82695.36,93.6,0.39889,0.00013,28.25867]
[1778066530618,39.94,82706.44,93.6,0.40036,0.00013,28.28978]
[1778066530697,39.94,82706.44,93.6,0.40036,0.00013,28.28978]
[1778066531081,39.94,82706.44,93.6,0.40036,0.00013,28.28978]
[1778066531391,39.94,82706.44,93.6,0.40036,0.00013,28.28978]
[1778066531512,39.94,82706.44,93.6,0.40036,0.00013,28.28978]
[1778066531832,39.94,82710.73,93.6,0.40093,0.00013,28.30172]
[1778066532138,39.94,82710.73,93.6,0.40093,0.00013,28.30172]
[1778066532197,39.94,82717.92,93.6,0.40188,0.00013,28.32156]
[1778066533937,39.94,82721.03,93.6,0.40229,0.00013,28.33014]
[1778066534674,39.94,82721.03,93.6,0.40229,0.00013,28.33014]
[1778066533979,39.94,82721.36,93.6,0.40234,0.00013,28.33104]
[1778066535025,39.94,82721.36,93.6,0.40234,0.00013,28.33104]
[1778066535128,39.94,82721.36,93.6,0.40234,0.00013,28.33104]
[1778066535175,39.94,82721.36,93.6,0.40234,0.00013,28.33104]
[1778066535298,39.94,82721.36,93.6,0.40234,0.00013,28.33104]
[1778066535424,39.94,82721.36,93.6,0.40234,0.00013,28.33104]
[1778066536200,39.95,82722.54,93.6,0.4025,0.00013,28.33434]
[1778066536324,39.95,82722.54,93.6,0.4025,0.00013,28.33434]
[1778066536634,39.95,82738.17,93.6,0.40457,0.00013,28.3768]
[1778066537027,39.95,82738.17,93.6,0.40457,0.00013,28.3768]
[1778066539140,39.95,82741.66,93.6,0.40504,0.00013,28.3862]
[1778066539214,39.95,82741.66,93.6,0.40504,0.00013,28.3862]
[1778066539379,39.95,82741.66,93.6,0.40504,0.00013,28.3862]
[1778066539628,39.95,82741.66,93.6,0.40504,0.00013,28.3862]
[1778066539841,39.95,82740.57,93.6,0.4049,0.00013,28.38336]
[1778066539901,39.95,82740.57,93.6,0.4049,0.00013,28.38336]
[1778066543081,39.95,82738.53,93.6,0.40463,0.00013,28.37798]
[1778066546068,39.96,82745.73,93.6,0.40559,0.00013,28.39737]
[1778066551103,39.96,82742.94,93.6,0.40522,0.00013,28.38643]
[1778066552050,39.96,82742.94,93.6,0.40522,0.00013,28.38643]
[1778066553739,39.96,82747.12,93.6,0.40578,0.00013,28.39764]
[1778066553852,39.96,82747.12,93.6,0.40578,0.00013,28.39764]
[1778066553938,39.96,82747.12,93.6,0.40578,0.00013,28.39764]
[1778066554044,39.96,82747.12,93.6,0.40578,0.00013,28.39764]
[1778066555674,39.96,82748.28,93.6,0.40593,0.00013,28.40075]
[1778066555675,39.96,82748.28,93.6,0.40593,0.00013,28.40075]
[1778066555837,39.96,82753.88,93.6,0.40668,0.00013,28.41558]
[1778066556422,39.96,82753.88,93.6,0.40668,0.00013,28.41558]
[1778066556510,39.96,82753.88,93.6,0.40668,0.00013,28.41558]
[1778066556596,39.96,82753.88,93.6,0.40668,0.00013,28.41558]
[1778066556609,39.96,82760.56,93.6,0.40757,0.00013,28.43316]
[1778066557334,39.96,82760.56,93.6,0.40757,0.00013,28.43316]
[1778066557435,39.96,82767.74,93.6,0.40852,0.00013,28.45193]
[1778066558456,39.96,82767.74,93.6,0.40852,0.00013,28.45193]
[1778066558873,39.96,82770.28,93.6,0.40886,0.00013,28.45853]
[1778066559040,39.96,82770.28,93.6,0.40886,0.00013,28.45853]
[1778066559104,39.96,82770.28,93.6,0.40886,0.00013,28.45853]
[1778066559368,39.96,82770.28,93.6,0.40886,0.00013,28.45853]
[1778066559655,39.96,82770.28,93.6,0.40886,0.00013,28.45853]
[1778066559420,39.96,82779.32,93.6,0.41006,0.00013,28.48176]
[1778066559918,39.96,82779.32,93.6,0.41006,0.00013,28.48176]
[1778066560109,39.96,82779.32,93.6,0.41006,0.00013,28.48176]
[1778066560205,39.96,82779.32,93.6,0.41006,0.00013,28.48176]
[1778066560462,39.96,82779.32,93.6,0.41006,0.00013,28.48176]
[1778066560679,39.96,82779.32,93.6,0.41006,0.00013,28.48176]
[1778066560805,39.99,82779.98,93.6,0.41022,0.00013,28.48461]
[1778066560821,39.99,82779.98,93.6,0.41022,0.00013,28.48461]
[1778066561711,39.99,82779.98,93.6,0.41022,0.00013,28.48461]
[1778066561176,39.99,82765.84,93.6,0.40834,0.00013,28.44823]
[1778066561864,39.99,82765.84,93.6,0.40834,0.00013,28.44823]
[1778066561986,39.99,82765.84,93.6,0.40834,0.00013,28.44823]
[1778066561993,39.99,82765.84,93.6,0.40834,0.00013,28.44823]
[1778066562017,39.99,82765.84,93.6,0.40834,0.00013,28.44823]
[1778066562291,39.99,82754.48,93.6,0.40684,0.00013,28.41856]
[1778066563190,39.99,82743.17,93.6,0.40534,0.00013,28.38864]
[1778066566379,40.0,82737.62,93.6,0.40461,0.00013,28.37391]
[1778066567710,40.0,82738.18,93.6,0.40469,0.00013,28.37542]
[1778066567723,40.0,82738.18,93.6,0.40469,0.00013,28.37542]
[1778066567838,40.0,82739.93,93.6,0.40492,0.00013,28.38018]
[1778066567888,40.0,82739.93,93.6,0.40492,0.00013,28.38018]
[1778066568226,40.0,82747.74,93.6,0.40596,0.00013,28.40097]
[1778066568944,40.0,82747.74,93.6,0.40596,0.00013,28.40097]
[1778066569064,40.0,82747.74,93.6,0.40596,0.00013,28.40097]
[1778066570071,40.0,82754.24,93.6,0.40682,0.00013,28.4182]
[1778066570496,40.0,82754.24,93.6,0.40682,0.00013,28.4182]
[1778066571086,40.0,82750.45,93.6,0.40632,0.00013,28.40824]
[1778066571259,40.0,82750.45,93.6,0.40632,0.00013,28.40824]
[1778066571523,40.0,82750.45,93.6,0.40632,0.00013,28.40824]
[1778066571639,40.0,82750.45,93.6,0.40632,0.00013,28.40824]
[1778066571861,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066571883,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066571902,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066571934,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066572010,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066572161,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066572198,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066572237,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066572278,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066572492,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066572520,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066572603,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066572650,40.0,82748.76,93.6,0.4061,0.00013,28.4038]
[1778066572697,40.0,82771.83,93.6,0.40916,0.00013,28.46414]
[1778066572827,40.0,82771.83,93.6,0.40916,0.00013,28.46414]
[1778066573320,40.0,82771.83,93.6,0.40916,0.00013,28.46414]
[1778066573548,40.0,82771.83,93.6,0.40916,0.00013,28.46414]
[1778066573618,40.0,82803.24,93.6,0.41333,0.00013,28.54354]
[1778066574206,40.0,82803.24,93.6,0.41333,0.00013,28.54354]
[1778066575196,40.0,82803.25,93.6,0.41334,0.00013,28.54357]
[1778066575588,40.0,82803.25,93.6,0.41334,0.00013,28.54357]
[1778066575665,40.02,82808.08,93.6,0.41403,0.00013,28.55628]
[1778066578060,40.04,82809.13,93.6,0.41421,0.00013,28.55954]
[1778066578189,40.04,82809.13,93.6,0.41421,0.00013,28.55954]
[1778066584161,40.11,82802.04,93.6,0.41344,0.00013,28.54475]
[1778066584242,40.11,82802.04,95.3,0.41344,0.00013,28.54475]
[1778066584269,40.11,82802.04,95.3,0.41344,0.00013,28.54475]
[1778066584293,40.11,82802.04,95.3,0.41344,0.00013,28.54475]
[1778066584332,40.11,82802.04,95.3,0.41344,0.00013,28.54475]
[1778066584434,40.11,82802.04,95.3,0.41344,0.00013,28.54475]
[1778066584445,40.11,82802.04,95.3,0.41344,0.00013,28.54475]
[1778066584478,40.11,82802.25,95.3,0.41347,0.00013,28.54534]
[1778066585543,40.11,82802.25,95.3,0.41347,0.00013,28.54534]
[1778066585548,40.11,82795.18,95.3,0.41253,0.00013,28.52786]
[1778066586996,40.11,82790.77,95.3,0.41195,0.00013,28.51685]
[1778066587001,40.11,82790.77,95.3,0.41195,0.00013,28.51685]
[1778066587225,40.11,82790.77,95.3,0.41195,0.00013,28.51685]
[1778066587295,40.11,82790.77,95.3,0.41195,0.00013,28.51685]
[1778066588716,40.11,82792.3,95.3,0.41215,0.00013,28.5207]
[1778066588730,40.11,82792.3,95.3,0.41215,0.00013,28.5207]
[1778066589266,40.11,82790.2,95.3,0.41188,0.00013,28.51548]
[1778066589283,40.11,82790.2,95.3,0.41188,0.00013,28.51548]
[1778066592643,40.13,82786.21,95.3,0.41141,0.00013,28.50637]
[1778066592744,40.14,82783.33,95.3,0.41103,0.00013,28.49918]
[1778066593969,40.14,82778.11,95.3,0.41034,0.00013,28.48597]
[1778066595160,40.14,82776.33,95.3,0.4101,0.00013,28.4814]
[1778066595189,40.14,82776.33,95.3,0.4101,0.00013,28.4814]
[1778066595217,40.14,82776.33,95.3,0.4101,0.00013,28.4814]
[1778066595224,40.14,82776.33,95.3,0.4101,0.00013,28.4814]
[1778066595241,40.14,82776.33,95.3,0.4101,0.00013,28.4814]
[1778066595321,40.14,82776.33,95.3,0.4101,0.00013,28.4814]
[1778066598554,40.13,82773.72,95.3,0.40975,0.00013,28.47471]
[1778066598562,40.13,82773.72,95.3,0.40975,0.00013,28.47471]
[1778066598654,40.13,82773.72,95.3,0.40975,0.00013,28.47471]
[1778066598757,40.13,82773.72,95.3,0.40975,0.00013,28.47471]
[1778066598813,40.13,82773.72,95.3,0.40975,0.00013,28.47471]
[1778066598741,40.13,82772.19,95.3,0.40955,0.00013,28.47079]
[1778066598900,40.13,82772.19,95.3,0.40955,0.00013,28.47079]
[1778066598954,40.13,82772.19,95.3,0.40955,0.00013,28.47079]
[1778066598966,40.13,82772.19,95.3,0.40955,0.00013,28.47079]
[1778066599072,40.13,82772.19,95.3,0.40955,0.00013,28.47079]
[1778066599161,40.13,82772.19,95.3,0.40955,0.00013,28.47079]
[1778066599264,40.13,82772.19,95.3,0.40955,0.00013,28.47079]
[1778066599579,40.13,82772.19,95.3,0.40955,0.00013,28.47079]
[1778066599619,40.13,82772.19,95.3,0.40955,0.00013,28.47079]
[1778066599699,40.14,82793.2,95.3,0.41233,0.00013,28.52391]
[1778066599938,40.14,82793.2,95.3,0.41233,0.00013,28.52391]
[1778066600404,40.14,82793.2,95.3,0.41233,0.00013,28.52391]
[1778066600479,40.14,82793.2,95.3,0.41233,0.00013,28.52391]
[1778066600605,40.14,82793.2,95.3,0.41233,0.00013,28.52391]
[1778066600676,40.14,82811.58,95.3,0.41477,0.00013,28.56924]
[1778066601528,40.14,82811.58,95.3,0.41477,0.00013,28.56924]
[1778066601545,40.14,82811.58,95.3,0.41477,0.00013,28.56924]
[1778066601607,40.14,82811.58,95.3,0.41477,0.00013,28.56924]
[1778066601627,40.14,82811.58,95.3,0.41477,0.00013,28.56924]
[1778066601663,40.14,82811.58,95.3,0.41477,0.00013,28.56924]
[1778066601722,40.14,82809.13,95.3,0.41444,0.00013,28.56326]
[1778066603591,40.13,82796.45,95.3,0.41276,0.00013,28.53193]
[1778066604371,40.13,82796.45,95.3,0.41276,0.00013,28.53193]
[1778066604678,40.13,82796.45,95.3,0.41276,0.00013,28.53193]
[1778066604963,40.13,82791.39,95.3,0.41209,0.00013,28.51929]
[1778066605538,40.13,82791.39,95.3,0.41209,0.00013,28.51929]
[1778066605590,40.13,82791.39,95.3,0.41209,0.00013,28.51929]
[1778066605624,40.13,82791.39,95.3,0.41209,0.00013,28.51929]
[1778066605725,40.13,82775.58,95.3,0.40999,0.00013,28.47936]
[1778066606024,40.13,82775.58,95.3,0.40999,0.00013,28.47936]
[1778066606169,40.13,82775.58,95.3,0.40999,0.00013,28.47936]
[1778066606273,40.13,82775.58,95.3,0.40999,0.00013,28.47936]
[1778066606717,40.13,82759.97,95.3,0.40793,0.00013,28.43917]
[1778066607505,40.13,82751.51,95.3,0.40681,0.00013,28.41708]
[1778066608208,40.13,82751.51,95.3,0.40681,0.00013,28.41708]
[1778066608241,40.13,82751.51,95.3,0.40681,0.00013,28.41708]
[1778066608581,40.13,82751.51,95.3,0.40681,0.00013,28.41708]
[1778066608650,40.13,82751.39,95.3,0.40679,0.00013,28.41671]
[1778066611533,40.13,82743.69,95.3,0.40576,0.00013,28.39262]
[1778066611949,40.13,82743.69,95.3,0.40576,0.00013,28.39262]
[1778066612543,40.13,82743.69,95.3,0.40576,0.00013,28.39262]
[1778066614059,40.13,82737.8,95.3,0.40497,0.00013,28.37691]
[1778066614673,40.13,82737.8,95.3,0.40497,0.00013,28.37691]
[1778066616300,40.13,82738.39,95.3,0.40505,0.00013,28.37842]
[1778066616603,40.13,82738.39,95.3,0.40505,0.00013,28.37842]
[1778066616668,40.13,82738.39,95.3,0.40505,0.00013,28.37842]
[1778066616819,40.12,82734.69,95.3,0.40456,0.00013,28.36852]
[1778066617370,40.12,82734.69,95.3,0.40456,0.00013,28.36852]
[1778066618925,40.12,82732.59,95.3,0.40428,0.00013,28.36285]
[1778066624624,40.11,82732.56,95.3,0.40425,0.00013,28.36224]
[1778066624944,40.11,82732.56,95.3,0.40425,0.00013,28.36224]
[1778066629795,40.11,82731.94,95.3,0.40415,0.00013,28.36037]
[1778066629806,40.11,82733.69,95.3,0.40438,0.00013,28.36505]
[1778066630156,40.11,82733.69,95.3,0.40438,0.00013,28.36505]
[1778066630688,40.11,82733.69,95.3,0.40438,0.00013,28.36505]
[1778066630771,40.11,82733.69,95.3,0.40438,0.00013,28.36505]
[1778066630796,40.11,82733.69,95.3,0.40438,0.00013,28.36505]
[1778066630729,40.11,82742.25,95.3,0.40551,0.00013,28.38786]
[1778066630862,40.11,82742.25,95.3,0.40551,0.00013,28.38786]
[1778066631679,40.11,82763.22,95.3,0.40828,0.00013,28.44283]
[1778066632475,40.11,82763.22,95.3,0.40828,0.00013,28.44283]
[1778066632686,40.11,82773.26,95.3,0.40961,0.00013,28.46864]
[1778066633045,40.11,82773.26,95.3,0.40961,0.00013,28.46864]
[1778066634269,40.1,82771.2,95.3,0.40933,0.00013,28.46331]
[1778066635004,40.1,82772.91,95.3,0.40955,0.00013,28.46764]
[1778066637058,40.1,82772.63,95.3,0.40951,0.00013,28.46687]
[1778066638930,40.1,82771.71,95.3,0.40939,0.00013,28.46441]
[1778066644295,40.09,82764.24,95.3,0.40838,0.00013,28.44494]
[1778066645576,40.09,82765.23,95.3,0.40851,0.00013,28.44746]
[1778066645624,40.09,82765.23,95.3,0.40851,0.00013,28.44746]
[1778066645719,40.09,82765.23,95.3,0.40851,0.00013,28.44746]
[1778066645780,40.09,82765.23,95.3,0.40851,0.00013,28.44746]
[1778066645791,40.09,82756.71,95.3,0.40738,0.00013,28.42529]
[1778066646029,40.09,82756.71,95.3,0.40738,0.00013,28.42529]
[1778066646650,40.09,82756.71,95.3,0.40738,0.00013,28.42529]
[1778066646712,40.09,82756.71,95.3,0.40738,0.00013,28.42529]
[1778066651418,40.09,82758.79,95.3,0.40765,0.00013,28.43051]
[1778066651824,40.09,82758.79,95.3,0.40765,0.00013,28.43051]
[1778066651819,40.09,82763.1,95.3,0.40822,0.00013,28.44168]
[1778066653639,40.09,82763.1,95.3,0.40822,0.00013,28.44168]
[1778066653833,40.09,82774.8,95.3,0.40976,0.00013,28.47175]
[1778066655663,40.09,82774.8,95.3,0.40976,0.00013,28.47175]
[1778066660474,40.08,82773.02,95.3,0.40951,0.00013,28.46697]
[1778066661719,40.08,82772.96,95.3,0.4095,0.00013,28.46678]
[1778066661734,40.08,82772.96,95.3,0.4095,0.00013,28.46678]
[1778066661745,40.08,82772.96,95.3,0.4095,0.00013,28.46678]
[1778066661774,40.08,82772.96,95.3,0.4095,0.00013,28.46678]
[1778066662725,40.08,82772.69,95.3,0.40946,0.00013,28.46605]
[1778066663176,40.08,82774.55,95.3,0.40971,0.00013,28.47081]
[1778066663903,40.08,82785.57,95.3,0.41117,0.00013,28.4988]
[1778066664860,40.08,82785.57,95.3,0.41117,0.00013,28.4988]
[1778066664874,40.08,82785.57,95.3,0.41117,0.00013,28.4988]
[1778066667083,40.08,82784.71,95.3,0.41105,0.00013,28.49659]
[1778066668520,40.08,82783.05,95.3,0.41083,0.00013,28.49238]
[1778066669271,40.08,82782.33,95.3,0.41073,0.00013,28.49052]
[1778066671997,40.08,82777.09,95.3,0.41004,0.00013,28.47717]
[1778066671998,40.08,82777.09,95.3,0.41004,0.00013,28.47717]
[1778066672029,40.08,82776.72,95.3,0.40998,0.00013,28.47255]
[1778066673139,40.08,82776.72,95.3,0.40998,0.00013,28.47255]
[1778066674178,40.07,82774.01,95.3,0.40961,0.00013,28.46556]
[1778066674267,40.07,82772.24,95.3,0.40938,0.00013,28.46102]
[1778066679452,40.07,82772.66,95.3,0.40943,0.00013,28.46194]
[1778066679596,40.07,82772.66,95.3,0.40943,0.00013,28.46194]
[1778066679645,40.07,82769.43,95.3,0.40899,0.00013,28.45356]
[1778066680380,40.07,82769.43,95.3,0.40899,0.00013,28.45356]
[1778066680444,40.07,82769.43,95.3,0.40899,0.00013,28.45356]
[1778066681629,40.07,82763.65,95.3,0.40823,0.00013,28.43862]
[1778066684437,40.07,82757.72,95.3,0.40744,0.00013,28.42311]
[1778066684871,40.07,82755.61,95.3,0.40716,0.00013,28.41756]
[1778066685121,40.07,82755.61,95.3,0.40716,0.00013,28.41756]
[1778066685472,40.07,82755.61,95.3,0.40716,0.00013,28.41756]
[1778066686542,40.07,82752.93,95.3,0.4068,0.00013,28.41049]
[1778066687873,40.06,82753.57,95.3,0.40688,0.00013,28.41209]
[1778066688209,40.06,82753.57,95.3,0.40688,0.00013,28.41209]
[1778066689308,40.06,82748.98,95.3,0.40627,0.00013,28.39998]
[1778066689337,40.06,82748.98,95.3,0.40627,0.00013,28.39998]
[1778066691092,40.06,82758.42,95.3,0.40751,0.00013,28.42465]
[1778066694218,40.06,82757.32,95.3,0.40736,0.00013,28.42171]
[1778066697973,40.06,82750.61,95.3,0.40647,0.00013,28.40395]
[1778066698685,40.06,82750.61,95.3,0.40647,0.00013,28.40395]
[1778066698691,40.06,82750.61,95.3,0.40647,0.00013,28.40395]
[1778066699930,40.06,82749.81,95.3,0.40636,0.00013,28.40178]
[1778066700589,40.06,82749.81,95.3,0.40636,0.00013,28.40178]
[1778066701441,40.05,82745.46,95.3,0.40578,0.00013,28.39024]
[1778066703948,40.05,82744.17,95.3,0.40561,0.00013,28.38675]
[1778066704908,40.05,82747.84,95.3,0.40609,0.00013,28.39646]
[1778066710225,40.05,82748.07,95.3,0.40611,0.00013,28.39688]
[1778066714660,40.05,82753.61,95.3,0.40684,0.00013,28.41139]
[1778066717277,40.04,82745.6,95.3,0.40577,0.00013,28.3901]
[1778066720116,40.04,82744.57,95.3,0.40563,0.00013,28.38732]
[1778066721295,40.04,82746.17,95.3,0.40584,0.00013,28.39154]
[1778066722316,40.04,82754.37,95.3,0.40692,0.00013,28.41311]
[1778066724631,40.04,82757.92,95.3,0.40739,0.00013,28.42238]
[1778066724668,40.04,82757.92,95.3,0.40739,0.00013,28.42238]
[1778066724723,40.04,82757.92,95.3,0.40739,0.00013,28.42238]
[1778066724834,40.04,82757.92,95.3,0.40739,0.00013,28.42238]
[1778066724818,40.04,82760.6,95.3,0.40774,0.00013,28.42931]
[1778066725148,40.04,82760.6,95.3,0.40774,0.00013,28.42931]
[1778066725176,40.04,82760.6,95.3,0.40774,0.00013,28.42931]
[1778066725340,40.04,82778.25,95.3,0.41008,0.00013,28.47483]
[1778066725954,40.04,82778.25,95.3,0.41008,0.00013,28.47483]
[1778066725969,40.04,82778.25,95.3,0.41008,0.00013,28.47483]
[1778066726723,40.04,82795.73,95.3,0.41239,0.00013,28.51884]
[1778066728121,40.04,82795.05,95.3,0.4123,0.00013,28.51714]
[1778066728478,40.04,82795.05,95.3,0.4123,0.00013,28.51714]
[1778066728552,40.03,82793.97,95.3,0.41216,0.00013,28.5144]
[1778066730812,40.03,82794.96,95.3,0.41229,0.00013,28.51683]
[1778066730855,40.03,82794.96,95.3,0.41229,0.00013,28.51683]
[1778066730887,40.03,82794.96,95.3,0.41229,0.00013,28.51683]
[1778066731799,40.03,82794.55,95.3,0.41222,0.00013,28.51567]
[1778066731902,40.03,82786.71,95.3,0.41117,0.00013,28.49224]
[1778066732538,40.03,82786.71,95.3,0.41117,0.00013,28.49224]
[1778066732652,40.03,82786.71,95.3,0.41117,0.00013,28.49224]
[1778066732824,40.03,82786.71,95.3,0.41117,0.00013,28.49224]
[1778066732908,40.03,82765.52,95.3,0.40836,0.00013,28.43798]
[1778066732998,40.03,82765.52,95.3,0.40836,0.00013,28.43798]
[1778066733075,40.03,82765.52,95.3,0.40836,0.00013,28.43798]
[1778066733599,40.03,82765.52,95.3,0.40836,0.00013,28.43798]
[1778066733895,40.03,82754.01,95.3,0.40683,0.00013,28.4079]
[1778066735684,40.03,82747.81,95.3,0.40601,0.00013,28.39155]
[1778066741838,40.02,82741.83,95.3,0.40521,0.00013,28.37552]
[1778066742594,40.02,82742.63,95.3,0.40531,0.00013,28.37761]
[1778066744759,40.02,82745.1,95.3,0.40564,0.00013,28.38416]
[1778066745947,40.02,82741.72,95.3,0.40519,0.00013,28.37511]
[1778066746555,40.02,82741.72,95.3,0.40519,0.00013,28.37511]
[1778066746813,40.02,82741.72,95.3,0.40519,0.00013,28.37511]
[1778066746948,40.02,82740.0,95.3,0.40496,0.00013,28.37048]
[1778066747345,40.02,82740.0,95.3,0.40496,0.00013,28.37048]
[1778066747710,40.02,82740.0,95.3,0.40496,0.00013,28.37048]
[1778066749853,40.02,82732.02,95.3,0.4039,0.00013,28.34904]
[1778066751570,40.02,82731.09,95.3,0.40378,0.00013,28.34652]
[1778066751899,40.02,82731.09,95.3,0.40378,0.00013,28.34652]
[1778066752361,40.02,82732.54,95.3,0.40397,0.00013,28.35042]
[1778066754740,40.02,82730.59,95.3,0.40371,0.00013,28.34515]
[1778066755849,40.02,82729.75,95.3,0.4036,0.00013,28.34288]
[1778066760757,40.02,82730.56,95.3,0.40371,0.00013,28.34506]
[1778066760896,40.02,82730.56,95.3,0.40371,0.00013,28.34506]
[1778066761055,40.02,82728.84,95.3,0.40348,0.00013,28.34041]
[1778066761063,40.02,82728.84,95.3,0.40348,0.00013,28.34041]
[1778066761600,40.02,82718.82,95.3,0.40216,0.00013,28.31313]
[1778066762557,40.02,82718.82,95.3,0.40216,0.00013,28.31313]
[1778066762969,40.02,82712.17,95.3,0.40128,0.00013,28.29488]
[1778066763740,40.02,82712.17,95.3,0.40128,0.00013,28.29488]
[1778066763804,40.02,82712.17,95.3,0.40128,0.00013,28.29488]
[1778066763919,40.02,82712.17,95.3,0.40128,0.00013,28.29488]
[1778066763901,40.02,82709.58,95.3,0.40094,0.00013,28.28772]
[1778066764198,40.02,82709.58,95.3,0.40094,0.00013,28.28772]
[1778066764525,40.02,82709.58,95.3,0.40094,0.00013,28.28772]
[1778066764928,40.02,82709.58,95.3,0.40094,0.00013,28.28772]
[1778066765116,40.02,82702.64,95.3,0.40002,0.00013,28.26841]
[1778066765491,40.02,82702.64,95.3,0.40002,0.00013,28.26841]
[1778066765713,40.02,82702.64,95.3,0.40002,0.00013,28.26841]
[1778066765943,40.02,82702.64,95.3,0.40002,0.00013,28.26841]
[1778066767082,40.02,82698.63,95.3,0.39949,0.00013,28.25715]
[1778066768241,40.02,82695.54,95.3,0.39908,0.00013,28.24848]
[1778066768362,40.02,82695.54,95.3,0.39908,0.00013,28.24848]
[1778066768917,40.02,82695.54,95.3,0.39908,0.00013,28.24848]
[1778066768920,40.02,82687.38,95.3,0.398,0.00013,28.22543]
[1778066769943,40.02,82687.38,95.3,0.398,0.00013,28.22543]
[1778066770009,40.02,82683.8,95.3,0.39752,0.00013,28.21515]
[1778066770071,40.02,82683.8,95.3,0.39752,0.00013,28.21515]
[1778066771251,40.01,82682.72,95.3,0.39738,0.00013,28.21199]
[1778066771289,40.01,82682.72,95.3,0.39738,0.00013,28.21199]
[1778066771303,40.01,82682.72,95.3,0.39738,0.00013,28.21199]
[1778066771673,40.01,82685.57,95.3,0.39775,0.00013,28.22006]
[1778066772894,40.01,82685.57,95.3,0.39775,0.00013,28.22006]
[1778066774897,40.01,82688.29,95.3,0.3981,0.00013,28.22769]
[1778066776669,40.01,82688.72,95.3,0.39816,0.00013,28.22882]
[1778066781743,40.01,82690.76,95.3,0.39841,0.00013,28.23435]
[1778066783226,40.0,82690.59,95.3,0.39839,0.00013,28.23382]
[1778066784240,40.0,82689.24,95.3,0.39821,0.00013,28.22996]
[1778066784826,40.0,82689.24,95.3,0.39821,0.00013,28.22996]
[1778066788973,40.0,82695.85,95.3,0.39907,0.00013,28.24841]
[1778066789304,40.0,82698.52,95.3,0.39942,0.00013,28.25585]
[1778066790438,40.0,82699.97,95.3,0.39961,0.00013,28.25986]
[1778066791622,40.0,82703.23,95.3,0.40004,0.00013,28.26894]
[1778066793407,40.0,82699.99,95.3,0.39959,0.00013,28.25614]
[1778066797898,39.99,82696.38,95.3,0.39911,0.00013,28.24592]
[1778066798367,39.99,82693.99,95.3,0.39879,0.00013,28.23918]
[1778066799498,39.99,82697.86,95.3,0.3993,0.00013,28.25]
[1778066800066,39.99,82700.64,95.3,0.39966,0.00013,28.25774]
[1778066800068,39.99,82700.64,95.3,0.39966,0.00013,28.25774]
[1778066802042,39.99,82703.62,95.3,0.40005,0.00013,28.26593]
[1778066802061,39.99,82703.62,95.3,0.40005,0.00013,28.26593]
[1778066802204,39.99,82703.62,95.3,0.40005,0.00013,28.26593]
[1778066802206,39.99,82703.62,95.3,0.40005,0.00013,28.26593]
[1778066805584,39.99,82701.76,95.3,0.3998,0.00013,28.26054]
[1778066808928,39.98,82698.73,95.3,0.39938,0.00013,28.25187]
[1778066813967,39.97,82697.62,95.3,0.39922,0.00013,28.24837]
[1778066819987,39.97,82701.09,95.3,0.39966,0.00013,28.25785]
[1778066822034,39.97,82687.74,95.3,0.39789,0.00013,28.21995]
[1778066827069,39.96,82680.64,95.3,0.39694,0.00013,28.19948]
[1778066832970,39.96,82676.25,95.3,0.39635,0.00013,28.18675]
[1778066833005,39.96,82678.04,95.3,0.39658,0.00013,28.19183]
[1778066835126,39.96,82670.29,95.3,0.39556,0.00013,28.16937]
[1778066836214,39.96,82670.29,95.3,0.39556,0.00013,28.16937]
[1778066836346,39.96,82670.29,95.3,0.39556,0.00013,28.16937]
[1778066840404,39.95,82669.94,95.3,0.3955,0.00013,28.16811]
[1778066840913,39.95,82669.94,95.3,0.3955,0.00013,28.16811]
[1778066847777,39.94,82671.95,95.3,0.39574,0.00013,28.17352]
[1778066847878,39.94,82671.34,95.3,0.39565,0.00013,28.17164]
[1778066849909,39.94,82671.58,95.3,0.39569,0.00013,28.17233]
[1778066849991,39.94,82672.57,95.3,0.39581,0.00013,28.17511]
[1778066855266,39.93,82668.94,95.3,0.3953,0.00013,28.16061]
[1778066856629,39.93,82668.94,95.3,0.3953,0.00013,28.16061]
[1778066858872,39.93,82668.3,95.3,0.39521,0.00013,28.15864]
[1778066859241,39.93,82667.64,95.3,0.39512,0.00013,28.15662]
[1778066861130,39.93,82660.73,95.3,0.39421,0.00013,28.13642]
[1778066866343,39.92,82667.14,95.3,0.39504,0.00013,28.15483]
[1778066871400,39.92,82667.6,95.3,0.39509,0.00013,28.15596]
[1778066874247,39.92,82664.72,95.3,0.3947,0.00013,28.14741]
[1778066874931,39.92,82664.72,95.3,0.3947,0.00013,28.14741]
[1778066875363,39.92,82664.98,95.3,0.39473,0.00013,28.14807]
[1778066875406,39.92,82666.64,95.3,0.39495,0.00013,28.1529]
[1778066877420,39.92,82676.8,95.3,0.39628,0.00013,28.18224]
[1778066878871,39.92,82676.8,95.3,0.39628,0.00013,28.18224]
[1778066881380,39.91,82676.3,95.3,0.39621,0.00013,28.18064]
[1778066881411,39.91,82676.3,95.3,0.39621,0.00013,28.18064]
[1778066881653,39.91,82676.3,95.3,0.39621,0.00013,28.18064]
[1778066882080,39.91,82676.3,95.3,0.39621,0.00013,28.18064]
[1778066882589,39.91,82678.78,95.3,0.39654,0.00013,28.18773]
[1778066887469,39.91,82691.05,95.3,0.39814,0.00013,28.22245]
[1778066889508,39.9,82681.9,95.3,0.39692,0.00013,28.19614]
[1778066892307,39.9,82676.19,95.3,0.39616,0.00013,28.17961]
[1778066892347,39.9,82676.19,95.3,0.39616,0.00013,28.17961]
[1778066892529,39.9,82674.51,95.3,0.39593,0.00013,28.17471]
[1778066893788,39.9,82674.51,95.3,0.39593,0.00013,28.17471]
[1778066893794,39.9,82674.51,95.3,0.39593,0.00013,28.17471]
[1778066896363,39.89,82676.04,95.3,0.39613,0.00013,28.17893]
[1778066896428,39.89,82676.04,95.3,0.39613,0.00013,28.17893]
[1778066897192,39.89,82675.8,95.3,0.39609,0.00013,28.17817]
[1778066898694,39.89,82673.48,95.3,0.39578,0.00013,28.1714]
[1778066898737,39.89,82673.44,95.3,0.39577,0.00013,28.17122]
[1778066900825,39.89,82681.38,95.3,0.39681,0.00013,28.19396]
[1778066906083,39.89,82679.94,95.3,0.39662,0.00013,28.18969]
[1778066911662,39.88,82688.81,95.3,0.39776,0.00013,28.21105]
[1778066916575,39.88,82689.51,95.3,0.39784,0.00013,28.21284]
[1778066917290,39.88,82689.65,95.3,0.39786,0.00013,28.21318]
[1778066920065,39.87,82692.93,95.3,0.39828,0.00013,28.2224]
[1778066920354,39.87,82692.98,95.3,0.39829,0.00013,28.22248]
[1778066920395,39.87,82692.98,95.3,0.39829,0.00013,28.22248]
[1778066920801,39.87,82692.98,95.3,0.39829,0.00013,28.22248]
[1778066920894,39.87,82683.87,95.3,0.39708,0.00013,28.19637]
[1778066921178,39.87,82683.87,95.3,0.39708,0.00013,28.19637]
[1778066921604,39.87,82683.87,95.3,0.39708,0.00013,28.19637]
[1778066921813,39.87,82683.87,95.3,0.39708,0.00013,28.19637]
[1778066921861,39.87,82683.87,95.3,0.39708,0.00013,28.19637]
[1778066921898,39.87,82672.65,95.3,0.39559,0.00013,28.16396]
[1778066923526,39.87,82668.77,95.3,0.39508,0.00013,28.15269]
[1778066925207,39.87,82671.23,95.3,0.39539,0.00013,28.15973]
[1778066927896,39.86,82670.88,95.3,0.39534,0.00013,28.15861]
[1778066931597,39.86,82665.55,95.3,0.39463,0.00013,28.14287]
[1778066933455,39.86,82666.51,95.3,0.39475,0.00013,28.14558]
[1778066935940,39.86,82666.9,95.3,0.39479,0.00013,28.14658]
[1778066938851,39.85,82655.38,95.3,0.39327,0.00013,28.1126]
[1778066941867,39.85,82657.5,95.3,0.39354,0.00013,28.1188]
[1778066946625,39.85,82664.69,95.3,0.39448,0.00013,28.13972]
[1778066946765,39.85,82664.69,95.3,0.39448,0.00013,28.13972]
[1778066946823,39.85,82664.69,95.3,0.39448,0.00013,28.13972]
[1778066947037,39.85,82664.69,95.3,0.39448,0.00013,28.13972]
[1778066947067,39.85,82664.69,95.3,0.39448,0.00013,28.13972]
[1778066947082,39.85,82668.65,95.3,0.395,0.00013,28.15124]
[1778066952491,39.85,82671.27,95.3,0.39534,0.00013,28.15865]
[1778066952950,39.84,82670.18,95.3,0.39519,0.00013,28.15543]
[1778066953799,39.84,82670.18,95.3,0.39519,0.00013,28.15543]
[1778066958992,39.84,82671.33,95.3,0.39533,0.00013,28.1585]
[1778066959857,39.84,82671.33,95.3,0.39533,0.00013,28.1585]
[1778066960106,39.84,82671.33,95.3,0.39533,0.00013,28.1585]
[1778066962013,39.84,82687.26,95.3,0.39743,0.00013,28.20424]
[1778066966467,39.83,82686.55,95.3,0.39732,0.00013,28.20192]
[1778066967048,39.83,82688.05,95.3,0.39752,0.00013,28.20617]
[1778066968709,39.83,82688.58,95.3,0.39758,0.00013,28.20764]
[1778066969062,39.83,82686.5,95.3,0.39731,0.00013,28.20165]
[1778066974097,39.82,82685.9,95.3,0.39719,0.00013,28.19589]
[1778066974714,39.82,82685.9,95.3,0.39719,0.00013,28.19589]
[1778066975104,39.82,82687.52,95.3,0.3974,0.00013,28.20046]
[1778066980139,39.82,82682.49,95.3,0.39673,0.00013,28.18584]
[1778066980197,39.82,82682.49,95.3,0.39673,0.00013,28.18584]
[1778066981146,39.82,82682.14,95.3,0.39668,0.00013,28.18477]
[1778066986093,39.81,82681.6,95.3,0.39659,0.00013,28.18297]
[1778066986200,39.81,82681.6,95.3,0.39659,0.00013,28.18297]
[1778066992223,39.8,82676.43,95.3,0.39589,0.00013,28.16762]
[1778066997258,39.8,82675.07,95.3,0.39569,0.00013,28.16342]
[1778066999799,39.8,82675.27,95.3,0.39572,0.00013,28.16395]
[1778067004367,39.8,82674.14,95.3,0.39556,0.00013,28.16045]
[1778067004985,39.8,82674.14,95.3,0.39556,0.00013,28.16045]
[1778067005049,39.8,82674.14,95.3,0.39556,0.00013,28.16045]
[1778067005211,39.79,82675.1,95.3,0.39568,0.00013,28.16315]
[1778067005915,39.79,82675.1,95.3,0.39568,0.00013,28.16315]
[1778067006897,39.79,82679.64,95.3,0.39628,0.00013,28.17625]
[1778067006920,39.79,82679.64,95.3,0.39628,0.00013,28.17625]
[1778067006995,39.79,82687.76,95.3,0.39735,0.00013,28.19954]
[1778067007929,39.79,82687.76,95.3,0.39735,0.00013,28.19954]
[1778067007981,39.79,82687.76,95.3,0.39735,0.00013,28.19954]
[1778067008180,39.79,82687.76,95.3,0.39735,0.00013,28.19954]
[1778067009681,39.79,82695.17,95.3,0.39833,0.00013,28.22061]
[1778067009712,39.79,82687.05,95.3,0.39725,0.00013,28.19738]
[1778067010687,39.79,82687.05,95.3,0.39725,0.00013,28.19738]
[1778067010748,39.79,82687.05,95.3,0.39725,0.00013,28.19738]
[1778067011566,39.79,82680.01,95.3,0.39632,0.00013,28.17707]
[1778067011699,39.79,82680.01,95.3,0.39632,0.00013,28.17707]
[1778067012390,39.79,82681.27,95.3,0.39648,0.00013,28.18066]
[1778067012428,39.79,82681.27,95.3,0.39648,0.00013,28.18066]
[1778067012710,39.79,82681.27,95.3,0.39648,0.00013,28.18066]
[1778067013455,39.79,82681.03,95.3,0.39645,0.00013,28.17992]
[1778067013804,39.79,82681.03,95.3,0.39645,0.00013,28.17992]
[1778067014464,39.78,82682.84,95.3,0.39668,0.00013,28.18504]
[1778067015125,39.78,82682.84,95.3,0.39668,0.00013,28.18504]
[1778067015250,39.78,82686.16,95.3,0.39712,0.00013,28.19459]
[1778067016802,39.78,82688.7,95.3,0.39745,0.00013,28.20181]
[1778067016853,39.78,82688.7,95.3,0.39745,0.00013,28.20181]
[1778067017766,39.78,82690.97,95.3,0.39775,0.00013,28.20818]
[1778067018112,39.78,82690.97,95.3,0.39775,0.00013,28.20818]
[1778067018222,39.78,82690.97,95.3,0.39775,0.00013,28.20818]
[1778067018581,39.78,82691.23,95.3,0.39778,0.00013,28.20886]
[1778067018940,39.78,82691.23,95.3,0.39778,0.00013,28.20886]
[1778067019635,39.78,82693.26,95.3,0.39805,0.00013,28.21458]
[1778067020599,39.78,82697.85,95.3,0.39866,0.00013,28.22762]
[1778067021557,39.78,82701.55,95.3,0.39914,0.00013,28.23802]
[1778067021894,39.78,82701.55,95.3,0.39914,0.00013,28.23802]
[1778067023068,39.78,82703.05,95.3,0.39933,0.00013,28.2421]
[1778067024428,39.77,82698.18,95.3,0.39868,0.00013,28.22826]
[1778067028672,39.77,82695.96,95.3,0.39837,0.00013,28.22169]
[1778067031193,39.77,82688.96,95.3,0.39744,0.00013,28.2016]
[1778067032900,39.76,82682.51,95.3,0.39656,0.00013,28.17927]
[1778067032988,39.76,82682.42,95.3,0.39655,0.00013,28.17892]
[1778067038433,39.76,82677.9,95.3,0.39594,0.00013,28.16565]
[1778067041189,39.76,82677.68,95.3,0.3959,0.00013,28.16491]
[1778067041193,39.76,82677.68,95.3,0.3959,0.00013,28.16491]
[1778067041569,39.76,82679.94,95.3,0.3962,0.00013,28.17136]
[1778067042747,39.76,82679.94,95.3,0.3962,0.00013,28.17136]
[1778067049626,39.75,82675.25,95.3,0.39556,0.00013,28.15753]
[1778067050388,39.75,82675.25,95.3,0.39556,0.00013,28.15753]
[1778067050572,39.75,82675.25,95.3,0.39556,0.00013,28.15753]
[1778067050798,39.75,82675.25,95.3,0.39556,0.00013,28.15753]
[1778067050827,39.75,82673.7,95.3,0.39536,0.00013,28.153]
[1778067051892,39.75,82673.7,95.3,0.39536,0.00013,28.153]
[1778067057684,39.75,82670.4,95.3,0.39491,0.00013,28.14314]
[1778067058917,39.75,82670.4,95.3,0.39491,0.00013,28.14314]
[1778067058924,39.75,82670.4,95.3,0.39491,0.00013,28.14314]
[1778067059018,39.75,82672.04,95.3,0.39512,0.00013,28.14787]
[1778067059584,39.75,82672.04,95.3,0.39512,0.00013,28.14787]
[1778067061702,39.75,82675.5,95.3,0.39558,0.00013,28.15793]
[1778067066629,39.74,82671.31,95.3,0.39502,0.00013,28.14567]
[1778067071787,39.74,82672.15,95.3,0.39513,0.00013,28.14806]
[1778067074824,39.74,82672.36,95.3,0.39516,0.00013,28.14866]
[1778067076632,39.74,82672.36,95.3,0.39516,0.00013,28.14865]
[1778067081857,39.74,82673.14,95.3,0.39526,0.00013,28.15084]
[1778067086892,39.74,82671.99,95.3,0.3951,0.00013,28.14741]
[1778067091927,39.74,82673.06,95.3,0.39522,0.00013,28.14676]
[1778067093820,39.74,82674.01,95.3,0.39535,0.00013,28.14951]
[1778067098976,39.74,82678.76,95.3,0.39597,0.00013,28.16314]
[1778067099943,39.74,82678.76,95.3,0.39597,0.00013,28.16314]
[1778067105019,39.73,82678.13,95.3,0.39588,0.00013,28.16114]
[1778067110054,39.73,82677.68,95.3,0.39581,0.00013,28.15968]
[1778067111242,39.73,82677.68,95.3,0.39581,0.00013,28.15968]
[1778067117104,39.73,82680.28,95.3,0.39614,0.00013,28.16698]
[1778067122140,39.72,82680.5,95.3,0.39616,0.00013,28.16743]
[1778067127174,39.72,82681.62,95.3,0.3963,0.00013,28.17048]
[1778067128184,39.72,82681.62,95.3,0.3963,0.00013,28.17048]
[1778067128225,39.72,82681.62,95.3,0.3963,0.00013,28.17048]
[1778067128238,39.72,82681.62,95.3,0.3963,0.00013,28.17048]
[1778067128242,39.72,82681.62,95.3,0.3963,0.00013,28.17048]
[1778067128246,39.72,82681.62,95.3,0.3963,0.00013,28.17048]
[1778067128284,39.72,82681.62,95.3,0.3963,0.00013,28.17048]
[1778067129640,39.72,82687.48,95.3,0.39707,0.00013,28.1873]
[1778067129774,39.72,82687.48,95.3,0.39707,0.00013,28.1873]
[1778067129921,39.72,82687.48,95.3,0.39707,0.00013,28.1873]
[1778067130938,39.72,82688.81,95.3,0.39725,0.00013,28.19107]
[1778067131265,39.72,82688.81,95.3,0.39725,0.00013,28.19107]
[1778067131268,39.72,82688.81,95.3,0.39725,0.00013,28.19107]
[1778067136240,39.71,82679.16,95.3,0.39595,0.00013,28.16297]
[1778067141275,39.71,82679.69,95.3,0.39602,0.00013,28.16433]
[1778067142574,39.71,82680.31,95.3,0.3961,0.00013,28.16609]
[1778067148324,39.7,82686.79,95.3,0.39694,0.00013,28.18454]
[1778067153359,39.7,82684.47,95.3,0.39661,0.00013,28.17392]
[1778067154961,39.7,82680.96,95.3,0.39614,0.00013,28.16373]
[1778067158618,39.7,82675.27,95.3,0.39538,0.00013,28.14709]
[1778067158632,39.7,82674.78,95.3,0.39531,0.00013,28.14563]
[1778067159557,39.7,82674.78,95.3,0.39531,0.00013,28.14563]
[1778067160707,39.7,82670.37,95.3,0.39472,0.00013,28.13269]
[1778067160711,39.7,82670.37,95.3,0.39472,0.00013,28.13269]
[1778067160799,39.7,82670.37,95.3,0.39472,0.00013,28.13269]
[1778067162134,39.69,82665.5,95.3,0.39408,0.00013,28.11834]
[1778067162192,39.69,82665.5,95.3,0.39408,0.00013,28.11834]
[1778067165369,39.69,82656.79,95.3,0.39292,0.00013,28.09249]
[1778067170479,39.69,82657.87,95.3,0.39305,0.00013,28.09555]
[1778067175513,39.69,82654.64,95.3,0.39262,0.00013,28.08585]
[1778067181128,39.69,82650.73,95.3,0.3921,0.00013,28.07414]
[1778067183218,39.69,82648.1,95.3,0.39175,0.00013,28.06625]
[1778067183536,39.69,82647.46,95.3,0.39167,0.00013,28.06433]
[1778067184847,39.69,82644.37,95.3,0.39126,0.00013,28.05504]
[1778067185725,39.69,82642.92,95.3,0.39106,0.00013,28.05068]
[1778067186959,39.69,82637.94,95.3,0.39041,0.00013,28.03564]
[1778067187074,39.69,82637.94,95.3,0.39041,0.00013,28.03564]
[1778067190146,39.69,82632.06,95.3,0.38963,0.00013,28.01784]
[1778067195664,39.69,82633.24,95.3,0.3898,0.00013,28.02161]
[1778067200699,39.69,82632.65,95.3,0.38972,0.00013,28.01993]
[1778067201559,39.69,82632.65,95.3,0.38972,0.00013,28.01993]
[1778067204649,39.7,82632.31,95.3,0.38968,0.00013,28.01897]
[1778067204658,39.7,82632.31,95.3,0.38968,0.00013,28.01897]
[1778067205841,39.7,82630.93,95.3,0.3895,0.00013,28.01479]
[1778067209132,39.7,82630.39,95.3,0.38943,0.00013,28.01323]
[1778067209386,39.7,82630.39,95.3,0.38943,0.00013,28.01323]
[1778067209521,39.7,82631.97,95.3,0.38964,0.00013,28.0181]
[1778067209681,39.7,82631.97,95.3,0.38964,0.00013,28.0181]
[1778067209799,39.7,82631.97,95.3,0.38964,0.00013,28.0181]
[1778067215804,39.7,82638.15,95.3,0.39045,0.00013,28.03325]
[1778067218959,39.7,82640.84,95.3,0.39081,0.00013,28.04141]
[1778067219240,39.7,82640.84,95.3,0.39081,0.00013,28.04141]
[1778067219832,39.7,82650.64,95.3,0.39211,0.00013,28.07087]
[1778067224076,39.7,82656.64,95.3,0.3929,0.00013,28.08871]
[1778067225911,39.7,82657.63,95.3,0.39303,0.00013,28.09161]
[1778067227888,39.7,82669.39,95.3,0.39459,0.00013,28.12624]
[1778067231567,39.7,82673.48,95.3,0.39512,0.00013,28.13808]
[1778067236951,39.69,82676.11,95.3,0.39546,0.00013,28.14544]
[1778067240279,39.69,82673.29,95.3,0.39508,0.00013,28.1371]
[1778067240324,39.69,82673.29,95.3,0.39508,0.00013,28.1371]
[1778067241707,39.69,82663.93,95.3,0.39383,0.00013,28.10952]
[1778067241807,39.69,82663.93,95.3,0.39383,0.00013,28.10952]
[1778067242074,39.69,82663.93,95.3,0.39383,0.00013,28.10952]
[1778067242077,39.69,82656.2,95.3,0.3928,0.00013,28.08657]
[1778067243219,39.69,82656.2,95.3,0.3928,0.00013,28.08657]
[1778067243285,39.69,82656.2,95.3,0.3928,0.00013,28.08657]
[1778067246340,39.68,82649.72,95.3,0.39194,0.00013,28.06717]
[1778067252056,39.68,82650.49,95.3,0.39204,0.00013,28.06943]
[1778067257091,39.68,82648.59,95.3,0.39179,0.00013,28.06371]
[1778067259430,39.68,82648.65,95.3,0.39179,0.00013,28.06388]
[1778067259929,39.68,82648.89,95.3,0.39182,0.00013,28.0646]
[1778067261567,39.68,82657.44,95.3,0.39296,0.00013,28.09012]
[1778067261706,39.68,82657.44,95.3,0.39296,0.00013,28.09012]
[1778067261821,39.68,82657.44,95.3,0.39296,0.00013,28.09012]
[1778067262126,39.68,82663.84,95.3,0.39381,0.00013,28.10906]
[1778067265147,39.68,82672.7,95.3,0.39498,0.00013,28.13511]
[1778067266058,39.68,82672.7,95.3,0.39498,0.00013,28.13511]
[1778067268075,39.68,82676.84,95.3,0.39553,0.00013,28.14715]
[1778067268141,39.68,82676.84,95.3,0.39553,0.00013,28.14715]
[1778067268163,39.68,82676.84,95.3,0.39553,0.00013,28.14715]
[1778067271302,39.68,82680.29,95.3,0.39599,0.00013,28.1571]
[1778067272639,39.68,82684.32,95.3,0.3965,0.00013,28.16502]
[1778067273596,39.68,82683.48,95.3,0.39639,0.00013,28.16255]
[1778067276389,39.68,82682.22,95.3,0.39622,0.00013,28.15884]
[1778067282267,39.67,82682.34,95.3,0.39622,0.00013,28.15896]
[1778067287302,39.67,82680.0,95.3,0.39591,0.00013,28.15203]
[1778067288942,39.67,82678.65,95.3,0.39572,0.00013,28.14808]
[1778067293477,39.67,82679.4,95.3,0.39582,0.00013,28.15016]
[1778067293520,39.67,82679.44,95.3,0.39582,0.00013,28.15025]
[1778067298852,39.67,82684.27,95.3,0.39646,0.00013,28.1641]
[1778067303924,39.66,82682.96,95.3,0.39627,0.00013,28.16015]
[1778067304038,39.66,82682.96,95.3,0.39627,0.00013,28.16015]
[1778067305927,39.66,82692.34,95.3,0.39752,0.00013,28.18711]
[1778067307232,39.66,82691.02,95.3,0.39734,0.00013,28.18333]
[1778067312478,39.66,82692.15,95.3,0.3975,0.00013,28.18662]
[1778067316398,39.66,82691.4,95.3,0.3974,0.00013,28.18449]
[1778067316690,39.66,82692.6,95.3,0.39756,0.00013,28.18794]
[1778067316829,39.66,82692.6,95.3,0.39756,0.00013,28.18794]
[1778067317840,39.66,82695.76,95.3,0.39798,0.00013,28.19699]
[1778067317892,39.66,82695.76,95.3,0.39798,0.00013,28.19699]
[1778067318053,39.66,82695.76,95.3,0.39798,0.00013,28.19699]
[1778067322548,39.67,82706.66,95.3,0.39944,0.00013,28.22808]
[1778067327593,39.67,82709.43,95.3,0.39981,0.00013,28.23596]
[1778067327622,39.67,82709.43,95.3,0.39981,0.00013,28.23596]
[1778067334632,39.67,82707.81,95.3,0.39959,0.00013,28.22785]
[1778067339667,39.67,82712.33,95.3,0.4002,0.00013,28.24065]
[1778067342304,39.67,82711.9,95.3,0.40014,0.00013,28.23945]
[1778067348730,39.67,82708.58,95.3,0.39969,0.00013,28.23007]
[1778067352173,39.67,82707.8,95.3,0.39959,0.00013,28.22785]
[1778067357793,39.67,82711.62,95.3,0.4001,0.00013,28.23868]
[1778067363520,39.67,82710.71,95.3,0.39999,0.00013,28.2362]
[1778067365892,39.68,82711.01,95.3,0.40003,0.00013,28.2371]
[1778067371228,39.68,82715.15,95.3,0.40058,0.00013,28.24877]
[1778067376926,39.68,82714.31,95.3,0.40048,0.00013,28.2465]
[1778067379568,39.68,82713.83,95.3,0.40041,0.00013,28.24517]
[1778067379616,39.68,82714.0,95.3,0.40044,0.00013,28.24567]
[1778067379656,39.68,82714.0,95.3,0.40044,0.00013,28.24567]
[1778067379736,39.68,82714.0,95.3,0.40044,0.00013,28.24567]
[1778067380954,39.68,82699.27,95.3,0.39848,0.00013,28.20411]
[1778067383038,39.68,82699.82,95.3,0.39855,0.00013,28.20567]
[1778067385249,39.68,82700.55,95.3,0.39864,0.00013,28.2077]
[1778067387941,39.67,82700.99,95.3,0.39869,0.00013,28.20879]
[1778067390725,39.67,82706.6,95.3,0.39943,0.00013,28.2245]
[1778067391753,39.67,82708.2,95.3,0.39963,0.00013,28.22525]
[1778067391787,39.67,82708.2,95.3,0.39963,0.00013,28.22525]
[1778067392032,39.67,82718.12,95.3,0.40095,0.00013,28.25303]
[1778067394431,39.67,82718.0,95.3,0.40093,0.00013,28.25267]
[1778067394512,39.67,82718.0,95.3,0.40093,0.00013,28.25267]
[1778067394596,39.67,82717.62,95.3,0.40088,0.00013,28.25156]
[1778067394822,39.67,82717.62,95.3,0.40088,0.00013,28.25156]
[1778067396004,39.67,82721.27,95.3,0.40136,0.00013,28.26172]
[1778067396080,39.67,82721.27,95.3,0.40136,0.00013,28.26172]
[1778067396457,39.67,82721.27,95.3,0.40136,0.00013,28.26172]
[1778067397132,39.67,82724.9,95.3,0.40185,0.00013,28.27186]
[1778067397418,39.67,82724.9,95.3,0.40185,0.00013,28.27186]
[1778067397782,39.67,82727.63,95.3,0.40222,0.00013,28.27943]
[1778067397794,39.67,82727.63,95.3,0.40222,0.00013,28.27943]
[1778067397799,39.67,82727.63,95.3,0.40222,0.00013,28.27943]
[1778067398088,39.67,82727.63,95.3,0.40222,0.00013,28.27943]
[1778067398554,39.67,82727.63,95.3,0.40222,0.00013,28.27943]
[1778067399819,39.67,82741.23,95.3,0.40404,0.00013,28.31665]
[1778067401290,39.67,82740.53,95.3,0.40394,0.00013,28.31476]
[1778067401460,39.67,82740.53,95.3,0.40394,0.00013,28.31476]
[1778067402844,39.67,82746.91,95.3,0.4048,0.00013,28.33205]
[1778067402858,39.67,82746.91,95.3,0.4048,0.00013,28.33205]
[1778067402887,39.67,82746.91,95.3,0.4048,0.00013,28.33205]
[1778067402895,39.67,82746.91,95.3,0.4048,0.00013,28.33205]
[1778067402911,39.67,82746.91,95.3,0.4048,0.00013,28.33205]
[1778067402922,39.67,82746.91,95.3,0.4048,0.00013,28.33205]
[1778067403241,39.67,82746.91,95.3,0.4048,0.00013,28.33205]
[1778067403260,39.67,82746.91,95.3,0.4048,0.00013,28.33205]
[1778067403293,39.67,82746.91,95.3,0.4048,0.00013,28.33205]
[1778067403353,39.67,82746.91,95.3,0.4048,0.00013,28.33205]
[1778067403670,39.67,82740.64,95.3,0.40396,0.00013,28.31508]
[1778067403851,39.67,82740.64,95.3,0.40396,0.00013,28.31508]
[1778067404236,39.67,82728.11,95.3,0.40229,0.00013,28.28082]
[1778067404834,39.67,82728.11,95.3,0.40229,0.00013,28.28082]
[1778067405399,39.67,82728.11,95.3,0.40229,0.00013,28.28082]
[1778067406468,39.67,82726.91,95.3,0.40213,0.00013,28.27757]
[1778067407571,39.67,82725.14,95.3,0.4019,0.00013,28.27272]
[1778067409137,39.67,82721.58,95.3,0.40142,0.00013,28.26289]
[1778067414186,39.68,82722.62,95.3,0.40157,0.00013,28.266]
[1778067415675,39.68,82721.54,95.3,0.40143,0.00013,28.26304]
[1778067417307,39.68,82725.6,95.3,0.40198,0.00013,28.27432]
[1778067417810,39.68,82728.61,95.3,0.40238,0.00013,28.28269]
[1778067419255,39.68,82730.17,95.3,0.40259,0.00013,28.28698]
[1778067419263,39.68,82730.17,95.3,0.40259,0.00013,28.28698]
[1778067419279,39.68,82730.17,95.3,0.40259,0.00013,28.28698]
[1778067419799,39.68,82730.37,95.3,0.40262,0.00013,28.28758]
[1778067419889,39.68,82730.37,95.3,0.40262,0.00013,28.28758]
[1778067425263,39.68,82737.45,95.3,0.40357,0.00013,28.30703]
[1778067426343,39.68,82737.45,95.3,0.40357,0.00013,28.30703]
[1778067426350,39.68,82737.45,95.3,0.40357,0.00013,28.30703]
[1778067426380,39.68,82737.45,95.3,0.40357,0.00013,28.30703]
[1778067426634,39.68,82737.45,95.3,0.40357,0.00013,28.30703]
[1778067427935,39.69,82732.93,95.3,0.40297,0.00013,28.29472]
[1778067429822,39.69,82728.82,95.3,0.40242,0.00013,28.28347]
[1778067430799,39.69,82733.36,95.3,0.40303,0.00013,28.29596]
[1778067430931,39.69,82733.36,95.3,0.40303,0.00013,28.29596]
[1778067430936,39.69,82733.36,95.3,0.40303,0.00013,28.29596]
[1778067436343,39.69,82736.87,95.3,0.4035,0.00013,28.30567]
[1778067439136,39.69,82738.59,95.3,0.40373,0.00013,28.31037]
[1778067439203,39.69,82738.59,95.3,0.40373,0.00013,28.31037]
[1778067439234,39.69,82738.59,95.3,0.40373,0.00013,28.31037]
[1778067439257,39.69,82738.59,95.3,0.40373,0.00013,28.31037]
[1778067442127,39.69,82731.61,95.3,0.40281,0.00013,28.29136]
[1778067444281,39.69,82723.65,95.3,0.40175,0.00013,28.26949]
[1778067449434,39.7,82719.27,95.3,0.40117,0.00013,28.25757]
[1778067450561,39.7,82719.27,95.3,0.40117,0.00013,28.25757]
[1778067450624,39.7,82719.27,95.3,0.40117,0.00013,28.25757]
[1778067450649,39.7,82719.27,95.3,0.40117,0.00013,28.25757]
[1778067450683,39.7,82718.61,95.3,0.40109,0.00013,28.25577]
[1778067450691,39.7,82718.61,95.3,0.40109,0.00013,28.25577]
[1778067450718,39.7,82718.61,95.3,0.40109,0.00013,28.25577]
[1778067450807,39.7,82718.61,95.3,0.40109,0.00013,28.25577]
[1778067451448,39.7,82714.48,95.3,0.40052,0.00013,28.24053]
[1778067451856,39.7,82714.48,95.3,0.40052,0.00013,28.24053]
[1778067452455,39.7,82705.16,95.3,0.39928,0.00013,28.21432]
[1778067452715,39.7,82705.16,95.3,0.39928,0.00013,28.21432]
[1778067454908,39.69,82704.7,95.3,0.39921,0.00013,28.2129]
[1778067455190,39.69,82704.7,95.3,0.39921,0.00013,28.2129]
[1778067455237,39.69,82704.7,95.3,0.39921,0.00013,28.2129]
[1778067455426,39.69,82704.7,95.3,0.39921,0.00013,28.2129]
[1778067455477,39.69,82697.34,95.3,0.39824,0.00013,28.19206]
[1778067456531,39.69,82688.52,95.3,0.39706,0.00013,28.16674]
[1778067458577,39.69,82686.18,95.3,0.39674,0.00013,28.15994]
[1778067458590,39.69,82686.18,95.3,0.39674,0.00013,28.15994]
[1778067459505,39.69,82690.55,95.3,0.39732,0.00013,28.17245]
[1778067460675,39.69,82690.55,95.3,0.39732,0.00013,28.17245]
[1778067467722,39.69,82698.65,95.3,0.39839,0.00013,28.1955]
[1778067475439,39.69,82699.79,95.3,0.39854,0.00013,28.19862]
[1778067480652,39.68,82700.82,95.3,0.39867,0.00013,28.20142]
[1778067481454,39.68,82700.82,95.3,0.39867,0.00013,28.20142]
[1778067483647,39.68,82707.73,95.3,0.39959,0.00013,28.22091]
[1778067489384,39.68,82708.13,95.3,0.39963,0.00013,28.22189]
[1778067493005,39.68,82703.54,95.3,0.39901,0.00013,28.20875]
[1778067495708,39.67,82705.53,95.3,0.39927,0.00013,28.21427]
[1778067496055,39.67,82710.28,95.3,0.3999,0.00013,28.2276]
[1778067499722,39.67,82711.85,95.3,0.4001,0.00013,28.23182]
[1778067500883,39.67,82711.99,95.3,0.40011,0.00013,28.23209]
[1778067503128,39.67,82711.31,95.3,0.40001,0.00013,28.23005]
[1778067503885,39.66,82709.96,95.3,0.39983,0.00013,28.22619]
[1778067504400,39.66,82709.96,95.3,0.39983,0.00013,28.22619]
[1778067508909,39.66,82710.83,95.3,0.39993,0.00013,28.22832]
[1778067509008,39.66,82710.83,95.3,0.39993,0.00013,28.22832]
[1778067510890,39.65,82702.79,95.3,0.39885,0.00013,28.20544]
[1778067515925,39.65,82706.42,95.3,0.39931,0.00013,28.21177]
[1778067520960,39.64,82706.44,95.3,0.39929,0.00013,28.21155]
[1778067525995,39.64,82702.59,95.3,0.39877,0.00013,28.20038]
[1778067527002,39.64,82693.83,95.3,0.3976,0.00013,28.17534]
[1778067528891,39.64,82689.13,95.3,0.39697,0.00013,28.1618]
[1778067528896,39.64,82689.13,95.3,0.39697,0.00013,28.1618]
[1778067529773,39.64,82686.73,95.3,0.39665,0.00013,28.15485]
[1778067531575,39.64,82685.11,95.3,0.39643,0.00013,28.15014]
[1778067537072,39.63,82688.37,95.3,0.39686,0.00013,28.15939]
[1778067540477,39.63,82687.34,95.3,0.39672,0.00013,28.15637]
[1778067540571,39.63,82688.21,95.3,0.39683,0.00013,28.15883]
[1778067542219,39.63,82686.42,95.3,0.39659,0.00013,28.15366]
[1778067542320,39.63,82686.76,95.3,0.39664,0.00013,28.15464]
[1778067546336,39.63,82686.19,95.3,0.39655,0.00013,28.15288]
[1778067546427,39.63,82685.5,95.3,0.39646,0.00013,28.15084]
[1778067548220,39.63,82685.07,95.3,0.3964,0.00013,28.14956]
[1778067548258,39.63,82685.07,95.3,0.3964,0.00013,28.14956]
[1778067548350,39.63,82685.18,95.3,0.39641,0.00013,28.14984]
[1778067550163,39.63,82695.94,95.3,0.39784,0.00013,28.18077]
[1778067552528,39.63,82696.77,95.3,0.39795,0.00013,28.18311]
[1778067552876,39.63,82698.35,95.3,0.39816,0.00013,28.18756]
[1778067558219,39.62,82703.71,95.3,0.39886,0.00013,28.20261]
[1778067560735,39.62,82703.71,95.3,0.39886,0.00013,28.20261]
[1778067560746,39.62,82703.71,95.3,0.39886,0.00013,28.20261]
[1778067561720,39.62,82703.63,95.3,0.39885,0.00013,28.2023]
[1778067562720,39.62,82705.41,95.3,0.39908,0.00013,28.20731]
[1778067562828,39.62,82709.29,95.3,0.3996,0.00013,28.21826]
[1778067565782,39.62,82707.42,95.3,0.39935,0.00013,28.21293]
[1778067575338,39.61,82707.88,95.3,0.39937,0.00013,28.21]
[1778067578366,39.61,82716.95,95.3,0.40057,0.00013,28.23538]
[1778067581627,39.6,82718.24,95.3,0.40074,0.00013,28.23887]
[1778067583544,39.6,82713.6,95.3,0.40011,0.00013,28.22574]
[1778067585557,39.6,82711.11,95.3,0.39977,0.00013,28.21861]
[1778067585651,39.6,82711.11,95.3,0.39977,0.00013,28.21861]
[1778067589443,39.59,82703.27,95.3,0.39871,0.00013,28.19618]
[1778067594478,39.59,82702.91,95.3,0.39865,0.00013,28.19496]
[1778067599513,39.59,82702.15,95.3,0.39854,0.00013,28.19255]
[1778067604548,39.58,82702.12,95.3,0.39853,0.00013,28.19229]
[1778067609583,39.58,82701.15,95.3,0.39839,0.00013,28.18936]
[1778067614618,39.58,82700.65,95.3,0.39831,0.00013,28.18777]
[1778067619653,39.57,82704.04,95.3,0.39876,0.00013,28.19727]
[1778067624688,39.57,82703.58,95.3,0.39869,0.00013,28.19579]
[1778067625428,39.57,82703.58,95.3,0.39869,0.00013,28.19579]
[1778067627020,39.57,82710.01,95.3,0.39954,0.00013,28.21395]
[1778067629405,39.57,82718.87,95.3,0.40072,0.00013,28.23877]
[1778067633843,39.56,82718.65,95.3,0.40067,0.00013,28.23424]
[1778067633863,39.56,82718.65,95.3,0.40067,0.00013,28.23424]
[1778067633867,39.56,82718.65,95.3,0.40067,0.00013,28.23424]
[1778067633881,39.56,82718.65,95.3,0.40067,0.00013,28.23424]
[1778067633915,39.56,82718.65,95.3,0.40067,0.00013,28.23424]
[1778067633931,39.56,82718.65,95.3,0.40067,0.00013,28.23424]
[1778067634741,39.56,82718.65,95.3,0.40067,0.00013,28.23424]
[1778067634800,39.56,82718.65,95.3,0.40067,0.00013,28.23424]
[1778067634842,39.56,82726.7,95.3,0.40174,0.00013,28.25661]
[1778067636963,39.56,82730.62,95.3,0.40226,0.00013,28.26742]
[1778067643822,39.56,82728.18,95.3,0.40192,0.00013,28.26049]
[1778067643893,39.56,82728.18,95.3,0.40192,0.00013,28.26049]
[1778067647254,39.56,82728.2,95.3,0.40192,0.00013,28.26047]
[1778067648001,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648055,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648063,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648082,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648097,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648158,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648253,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648520,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648561,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648639,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648655,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648715,39.55,82726.15,95.3,0.40165,0.00013,28.25476]
[1778067648860,39.55,82710.72,95.3,0.39958,0.00013,28.21154]
[1778067648989,39.55,82710.72,95.3,0.39958,0.00013,28.21154]
[1778067649058,39.55,82710.72,95.3,0.39958,0.00013,28.21154]
[1778067649064,39.55,82710.72,95.3,0.39958,0.00013,28.21154]
[1778067649165,39.55,82710.72,95.3,0.39958,0.00013,28.21154]
[1778067649568,39.55,82710.72,95.3,0.39958,0.00013,28.21154]
[1778067649666,39.55,82710.72,95.3,0.39958,0.00013,28.21154]
[1778067649759,39.55,82710.72,95.3,0.39958,0.00013,28.21154]
[1778067649866,39.55,82698.87,95.3,0.39799,0.00013,28.17771]
[1778067650009,39.55,82698.87,95.3,0.39799,0.00013,28.17771]
[1778067650032,39.55,82698.87,95.3,0.39799,0.00013,28.17771]
[1778067650664,39.55,82698.87,95.3,0.39799,0.00013,28.17771]
[1778067650873,39.55,82682.37,95.3,0.39579,0.00013,28.12998]
[1778067651084,39.55,82682.37,95.3,0.39579,0.00013,28.12998]
[1778067653679,39.55,82678.29,95.3,0.39524,0.00013,28.11801]
[1778067656697,39.55,82676.55,95.3,0.39501,0.00013,28.11286]
[1778067657902,39.55,82674.25,95.3,0.3947,0.00013,28.10606]
[1778067658867,39.55,82674.25,95.3,0.3947,0.00013,28.10606]
[1778067660754,39.55,82670.75,95.3,0.39423,0.00013,28.09571]
[1778067660799,39.55,82670.75,95.3,0.39423,0.00013,28.09571]
[1778067660811,39.55,82670.75,95.3,0.39423,0.00013,28.09571]
[1778067661950,39.55,82655.07,95.3,0.39214,0.00013,28.04903]
[1778067663202,39.55,82655.07,95.3,0.39214,0.00013,28.04903]
[1778067663619,39.55,82655.07,95.3,0.39214,0.00013,28.04903]
[1778067663637,39.55,82655.07,95.3,0.39214,0.00013,28.04903]
[1778067665196,39.55,82662.19,95.3,0.39309,0.00013,28.07033]
[1778067667083,39.55,82667.88,95.3,0.39384,0.00013,28.08721]
[1778067668402,39.55,82667.88,95.3,0.39384,0.00013,28.0872]
[1778067669078,39.55,82667.76,95.3,0.39383,0.00013,28.08683]
[1778067675837,39.55,82665.3,95.3,0.3935,0.00013,28.07948]
[1778067676550,39.55,82666.18,95.3,0.39361,0.00013,28.08208]
[1778067677055,39.55,82667.12,95.3,0.39374,0.00013,28.08485]
[1778067681561,39.55,82666.88,95.3,0.3937,0.00013,28.08411]
[1778067681670,39.55,82666.88,95.3,0.3937,0.00013,28.08411]
[1778067682974,39.54,82662.85,95.3,0.39317,0.00013,28.07213]
[1778067683979,39.54,82657.07,95.3,0.3924,0.00013,28.05488]
[1778067684104,39.55,82647.59,95.3,0.39114,0.00013,28.02637]
[1778067685404,39.55,82647.59,95.3,0.39114,0.00013,28.02637]
[1778067686034,39.55,82642.96,95.3,0.39052,0.00013,28.01236]
[1778067687200,39.55,82639.38,95.3,0.39005,0.00013,28.00151]
[1778067687209,39.55,82639.38,95.3,0.39005,0.00013,28.00151]
[1778067687298,39.55,82634.97,95.3,0.38946,0.00013,27.98807]
[1778067689940,39.55,82635.54,95.3,0.38954,0.00013,27.98979]
[1778067695201,39.55,82631.82,95.3,0.38903,0.00013,27.97463]
[1778067696631,39.55,82631.34,95.3,0.38896,0.00013,27.97315]
[1778067699934,39.55,82634.92,95.3,0.38944,0.00013,27.98411]
[1778067699976,39.54,82635.3,95.3,0.38949,0.00013,27.98526]
[1778067700374,39.54,82635.3,95.3,0.38949,0.00013,27.98526]
[1778067701112,39.54,82628.63,95.3,0.3886,0.00013,27.96477]
[1778067701138,39.54,82628.63,95.3,0.3886,0.00013,27.96477]
[1778067701143,39.54,82628.63,95.3,0.3886,0.00013,27.96477]
[1778067701283,39.54,82628.63,95.3,0.3886,0.00013,27.96477]
[1778067701351,39.54,82628.63,95.3,0.3886,0.00013,27.96477]
[1778067701400,39.54,82628.63,95.3,0.3886,0.00013,27.96477]
[1778067701615,39.54,82628.63,95.3,0.3886,0.00013,27.96477]
[1778067701655,39.54,82628.63,95.3,0.3886,0.00013,27.96477]
[1778067701679,39.54,82628.63,95.3,0.3886,0.00013,27.96477]
[1778067701794,39.54,82628.63,95.3,0.3886,0.00013,27.96477]
[1778067701871,39.54,82628.63,95.3,0.3886,0.00013,27.96477]
[1778067701842,39.54,82622.58,95.3,0.38779,0.00013,27.94604]
[1778067702187,39.54,82622.58,95.3,0.38779,0.00013,27.94604]
[1778067702192,39.54,82622.58,95.3,0.38779,0.00013,27.94604]
[1778067702407,39.54,82622.58,95.3,0.38779,0.00013,27.94604]
[1778067702637,39.54,82622.58,95.3,0.38779,0.00013,27.94604]
[1778067702668,39.54,82622.58,95.3,0.38779,0.00013,27.94604]
[1778067702700,39.54,82622.58,95.3,0.38779,0.00013,27.94604]
[1778067702769,39.54,82622.58,95.3,0.38779,0.00013,27.94604]
[1778067702898,39.54,82622.58,95.3,0.38779,0.00013,27.94604]
[1778067702900,39.54,82596.3,95.3,0.3843,0.00013,27.86343]
[1778067703245,39.54,82596.3,95.3,0.3843,0.00013,27.86343]
[1778067703494,39.54,82596.3,95.3,0.3843,0.00013,27.86343]
[1778067703548,39.54,82596.3,95.3,0.3843,0.00013,27.86343]
[1778067703794,39.54,82596.3,95.3,0.3843,0.00013,27.86343]
[1778067703809,39.54,82565.53,95.3,0.38023,0.00013,27.76414]
[1778067704273,39.54,82565.53,95.3,0.38023,0.00013,27.76414]
[1778067704288,39.54,82565.53,95.3,0.38023,0.00013,27.76414]
[1778067704329,39.54,82565.53,95.3,0.38023,0.00013,27.76414]
[1778067706883,39.54,82565.76,95.3,0.38026,0.00013,27.76486]
[1778067707137,39.54,82564.82,95.3,0.38014,0.00013,27.76178]
[1778067707224,39.54,82564.82,95.3,0.38014,0.00013,27.76178]
[1778067707243,39.54,82564.82,95.3,0.38014,0.00013,27.76178]
[1778067707347,39.54,82564.82,95.3,0.38014,0.00013,27.76178]
[1778067707370,39.54,82564.82,95.3,0.38014,0.00013,27.76178]
[1778067707674,39.54,82564.82,95.3,0.38014,0.00013,27.76178]
[1778067707727,39.54,82564.82,95.3,0.38014,0.00013,27.76178]
[1778067707805,39.54,82564.82,95.3,0.38014,0.00013,27.76178]
[1778067707868,39.54,82564.82,95.3,0.38014,0.00013,27.76178]
[1778067707987,39.54,82564.82,95.3,0.38014,0.00013,27.76178]
[1778067707881,39.54,82554.87,95.3,0.37882,0.00013,27.72904]
[1778067708030,39.54,82554.87,95.3,0.37882,0.00013,27.72904]
[1778067708177,39.54,82554.87,95.3,0.37882,0.00013,27.72904]
[1778067708410,39.54,82554.87,95.3,0.37882,0.00013,27.72904]
[1778067708680,39.54,82529.3,95.3,0.37545,0.00013,27.64357]
[1778067709080,39.54,82529.3,95.3,0.37545,0.00013,27.64357]
[1778067709086,39.54,82529.3,95.3,0.37545,0.00013,27.64357]
[1778067709089,39.54,82529.3,95.3,0.37545,0.00013,27.64357]
[1778067709345,39.54,82529.3,95.3,0.37545,0.00013,27.64357]
[1778067709464,39.54,82529.3,95.3,0.37545,0.00013,27.64357]
[1778067709801,39.54,82529.3,95.3,0.37545,0.00013,27.64357]
[1778067709879,39.54,82506.59,95.3,0.37246,0.00013,27.56598]
[1778067710038,39.54,82506.59,95.3,0.37246,0.00013,27.56598]
[1778067710410,39.54,82506.59,95.3,0.37246,0.00013,27.56598]
[1778067710440,39.54,82506.59,95.3,0.37246,0.00013,27.56598]
[1778067710834,39.54,82506.59,95.3,0.37246,0.00013,27.56598]
[1778067710903,39.54,82506.59,95.3,0.37246,0.00013,27.56598]
[1778067711646,39.54,82507.26,95.3,0.37255,0.00013,27.56827]
[1778067711653,39.54,82507.26,95.3,0.37255,0.00013,27.56827]
[1778067711711,39.54,82507.26,95.3,0.37255,0.00013,27.56827]
[1778067711735,39.54,82507.26,95.3,0.37255,0.00013,27.56827]
[1778067711844,39.54,82518.62,95.3,0.37404,0.00013,27.60719]
[1778067712065,39.54,82518.62,95.3,0.37404,0.00013,27.60719]
[1778067712320,39.54,82529.0,95.3,0.37541,0.00013,27.64244]
[1778067713755,39.54,82529.0,95.3,0.37541,0.00013,27.64244]
[1778067713934,39.54,82536.55,95.3,0.3764,0.00013,27.66776]
[1778067714161,39.54,82536.55,95.3,0.3764,0.00013,27.66776]
[1778067714728,39.54,82536.55,95.3,0.3764,0.00013,27.66776]
[1778067714812,39.54,82536.18,95.3,0.37634,0.00013,27.66644]
[1778067715387,39.54,82536.18,95.3,0.37634,0.00013,27.66644]
[1778067715871,39.54,82536.18,95.3,0.37634,0.00013,27.66644]
[1778067715903,39.54,82537.27,95.3,0.37649,0.00013,27.67014]
[1778067716100,39.54,82537.27,95.3,0.37649,0.00013,27.67014]
[1778067717936,39.54,82538.37,95.3,0.37663,0.00013,27.67383]
[1778067719098,39.54,82537.82,95.3,0.37655,0.00013,27.67174]
[1778067719856,39.54,82537.82,95.3,0.37655,0.00013,27.67174]
[1778067719976,39.54,82536.09,95.3,0.37632,0.00013,27.66593]
[1778067719981,39.54,82536.09,95.3,0.37632,0.00013,27.66593]
[1778067720035,39.54,82536.09,95.3,0.37632,0.00013,27.66593]
[1778067720671,39.54,82536.09,95.3,0.37632,0.00013,27.66593]
[1778067720895,39.54,82536.09,95.3,0.37632,0.00013,27.66593]
[1778067721090,39.53,82540.25,95.3,0.37687,0.00013,27.67984]
[1778067721383,39.53,82547.33,95.3,0.3778,0.00013,27.70348]
[1778067723324,39.53,82552.9,95.3,0.37854,0.00013,27.72199]
[1778067724544,39.53,82549.7,95.3,0.37812,0.00013,27.71138]
[1778067724622,39.53,82540.49,95.3,0.3769,0.00013,27.68068]
[1778067725079,39.53,82540.49,95.3,0.3769,0.00013,27.68068]
[1778067725273,39.53,82540.49,95.3,0.3769,0.00013,27.68068]
[1778067725275,39.53,82540.49,95.3,0.3769,0.00013,27.68068]
[1778067725411,39.54,82537.4,95.3,0.3765,0.00013,27.67035]
[1778067726766,39.54,82537.4,95.3,0.3765,0.00013,27.67035]
[1778067727098,39.53,82534.38,95.3,0.3761,0.00013,27.66012]
[1778067727395,39.53,82534.38,95.3,0.3761,0.00013,27.66012]
[1778067727504,39.53,82534.38,95.3,0.3761,0.00013,27.66012]
[1778067727534,39.53,82534.38,95.3,0.3761,0.00013,27.66012]
[1778067727659,39.53,82534.38,95.3,0.3761,0.00013,27.66012]
[1778067727734,39.53,82534.38,95.3,0.3761,0.00013,27.66012]
[1778067727908,39.53,82540.48,95.3,0.3769,0.00013,27.68063]
[1778067728107,39.53,82540.48,95.3,0.3769,0.00013,27.68063]
[1778067728951,39.53,82554.21,95.3,0.37871,0.00013,27.72632]
[1778067728977,39.53,82554.21,95.3,0.37871,0.00013,27.72632]
[1778067729049,39.53,82554.21,95.3,0.37871,0.00013,27.72632]
[1778067729074,39.53,82554.21,95.3,0.37871,0.00013,27.72632]
[1778067731796,39.53,82557.74,95.3,0.37918,0.00013,27.73797]
[1778067731828,39.53,82557.74,95.3,0.37918,0.00013,27.73797]
[1778067732848,39.53,82559.33,95.3,0.37939,0.00013,27.74319]
[1778067733377,39.53,82562.87,95.3,0.37985,0.00013,27.7548]
[1778067734785,39.53,82565.69,95.3,0.38023,0.00013,27.76404]
[1778067735818,39.53,82566.34,95.3,0.38031,0.00013,27.76612]
[1778067738799,39.53,82570.36,95.3,0.38084,0.00013,27.77917]
[1778067740651,39.53,82563.91,95.3,0.37998,0.00013,27.75801]
[1778067742497,39.53,82568.98,95.3,0.38065,0.00013,27.77456]
[1778067742799,39.53,82568.98,95.3,0.38065,0.00013,27.77456]
[1778067743332,39.53,82566.66,95.3,0.38034,0.00013,27.76692]
[1778067743345,39.53,82566.66,95.3,0.38034,0.00013,27.76692]
[1778067743350,39.53,82566.66,95.3,0.38034,0.00013,27.76692]
[1778067743453,39.53,82566.66,95.3,0.38034,0.00013,27.76692]
[1778067743496,39.53,82566.66,95.3,0.38034,0.00013,27.76692]
[1778067743540,39.53,82566.66,95.3,0.38034,0.00013,27.76692]
[1778067743608,39.53,82566.66,95.3,0.38034,0.00013,27.76692]
[1778067743675,39.53,82554.27,95.3,0.3787,0.00013,27.72616]
[1778067744602,39.53,82554.27,95.3,0.3787,0.00013,27.72616]
[1778067744719,39.53,82554.27,95.3,0.3787,0.00013,27.72616]
[1778067744979,39.53,82554.27,95.3,0.3787,0.00013,27.72616]
[1778067745326,39.53,82547.52,95.3,0.37781,0.00013,27.70374]
[1778067747627,39.53,82556.67,95.3,0.37902,0.00013,27.73409]
[1778067753615,39.53,82551.26,95.3,0.37829,0.00013,27.71245]
[1778067754699,39.53,82551.26,95.3,0.37829,0.00013,27.71245]
[1778067755095,39.53,82551.33,95.3,0.3783,0.00013,27.71269]
[1778067755768,39.53,82551.33,95.3,0.3783,0.00013,27.71269]
[1778067755814,39.53,82549.37,95.3,0.37804,0.00013,27.70619]
[1778067757129,39.53,82543.2,95.3,0.37723,0.00013,27.68563]
[1778067759367,39.53,82539.55,95.3,0.37674,0.00013,27.67331]
[1778067763171,39.53,82530.47,95.3,0.37554,0.00013,27.64262]
[1778067765631,39.53,82526.09,95.3,0.37496,0.00013,27.62772]
[1778067766050,39.53,82524.28,95.3,0.37472,0.00013,27.62158]
[1778067766110,39.53,82524.28,95.3,0.37472,0.00013,27.62158]
[1778067767624,39.53,82522.25,95.3,0.37445,0.00013,27.61466]
[1778067768850,39.53,82519.84,95.3,0.37414,0.00013,27.6064]
[1778067769655,39.52,82516.63,95.3,0.37369,0.00013,27.595]
[1778067769770,39.52,82516.63,95.3,0.37369,0.00013,27.595]
[1778067769993,39.52,82516.63,95.3,0.37369,0.00013,27.595]
[1778067770603,39.52,82516.83,95.3,0.37372,0.00013,27.59565]
[1778067770660,39.52,82516.83,95.3,0.37372,0.00013,27.59565]
[1778067770666,39.52,82516.83,95.3,0.37372,0.00013,27.59565]
[1778067770690,39.52,82516.83,95.3,0.37372,0.00013,27.59565]
[1778067775076,39.52,82511.73,95.3,0.37303,0.00013,27.57782]
[1778067775492,39.52,82511.73,95.3,0.37303,0.00013,27.57782]
[1778067777077,39.51,82506.83,95.3,0.37239,0.00013,27.56091]
[1778067777515,39.51,82506.83,95.3,0.37239,0.00013,27.56091]
[1778067778835,39.51,82505.3,95.3,0.37219,0.00013,27.55561]
[1778067781150,39.52,82502.46,95.3,0.37182,0.00013,27.54584]
[1778067781163,39.52,82502.46,95.3,0.37182,0.00013,27.54584]
[1778067784026,39.52,82507.62,95.3,0.37249,0.00013,27.56367]
[1778067784031,39.52,82509.27,95.3,0.37271,0.00013,27.56934]
[1778067784600,39.52,82509.27,95.3,0.37271,0.00013,27.56934]
[1778067785087,39.51,82504.34,95.3,0.37206,0.00013,27.55231]
[1778067785130,39.51,82504.34,95.3,0.37206,0.00013,27.55231]
[1778067785841,39.51,82500.42,95.3,0.37154,0.00013,27.5386]
[1778067786616,39.51,82500.42,95.3,0.37154,0.00013,27.5386]
[1778067786848,39.51,82497.44,95.3,0.37114,0.00013,27.52813]
[1778067787662,39.51,82497.44,95.3,0.37114,0.00013,27.52813]
[1778067792451,39.51,82494.57,95.3,0.37075,0.00013,27.51776]
[1778067793896,39.51,82490.87,95.3,0.37026,0.00013,27.50476]
[1778067796055,39.5,82490.54,95.3,0.37021,0.00013,27.50343]
[1778067798687,39.5,82492.42,95.3,0.37045,0.00013,27.50988]
[1778067798727,39.5,82492.42,95.3,0.37045,0.00013,27.50988]
[1778067799346,39.5,82490.67,95.3,0.37022,0.00013,27.50369]
[1778067804974,39.5,82498.53,95.3,0.37123,0.00013,27.53058]
[1778067810009,39.49,82501.96,95.3,0.37166,0.00013,27.542]
[1778067815044,39.48,82497.95,95.3,0.3711,0.00013,27.52381]
[1778067820079,39.48,82496.86,95.3,0.37093,0.00013,27.51955]
[1778067825581,39.47,82492.97,95.3,0.37041,0.00013,27.5056]
[1778067828818,39.47,82489.56,95.3,0.36995,0.00013,27.4934]
[1778067828919,39.47,82489.87,95.3,0.36998,0.00013,27.49435]
[1778067829269,39.47,82489.87,95.3,0.36998,0.00013,27.49435]
[1778067831818,39.47,82490.98,95.3,0.37013,0.00013,27.49814]
[1778067837198,39.46,82496.64,95.3,0.37084,0.00013,27.51725]
[1778067840708,39.46,82494.37,95.3,0.37053,0.00013,27.50912]
[1778067840809,39.46,82494.37,95.3,0.37053,0.00013,27.50912]
[1778067844849,39.45,82489.26,95.3,0.36985,0.00013,27.49082]
[1778067850435,39.45,82491.07,95.3,0.37006,0.00013,27.49663]
[1778067856331,39.44,82492.7,95.3,0.37025,0.00013,27.50172]
[1778067859712,39.44,82492.14,95.3,0.37017,0.00013,27.49957]
[1778067865417,39.43,82495.67,95.3,0.37061,0.00013,27.51138]
[1778067866839,39.43,82496.81,95.3,0.37076,0.00013,27.51527]
[1778067866894,39.43,82500.18,95.3,0.37119,0.00013,27.52683]
[1778067869592,39.43,82507.38,95.3,0.37214,0.00013,27.55175]
[1778067875469,39.42,82502.37,95.3,0.37143,0.00013,27.52997]
[1778067877344,39.42,82502.16,95.3,0.3714,0.00013,27.52916]
[1778067877457,39.42,82502.16,95.3,0.3714,0.00013,27.52916]
[1778067877793,39.42,82502.16,95.3,0.3714,0.00013,27.52916]
[1778067877980,39.42,82502.16,95.3,0.3714,0.00013,27.52916]
[1778067878081,39.42,82499.49,95.3,0.37104,0.00013,27.51967]
[1778067878363,39.42,82499.49,95.3,0.37104,0.00013,27.51967]
[1778067881362,39.41,82493.49,95.3,0.37025,0.00013,27.4985]
[1778067881441,39.41,82493.49,95.3,0.37025,0.00013,27.4985]
[1778067881885,39.41,82493.49,95.3,0.37025,0.00013,27.4985]
[1778067885213,39.41,82492.49,95.3,0.3701,0.00013,27.49465]
[1778067885332,39.41,82492.49,95.3,0.3701,0.00013,27.49465]
[1778067887296,39.41,82491.54,95.3,0.36997,0.00013,27.49114]
[1778067892591,39.4,82494.06,95.3,0.37028,0.00013,27.49946]
[1778067896314,39.4,82491.94,95.3,0.36999,0.00013,27.49175]
[1778067901655,39.39,82488.79,95.3,0.36955,0.00013,27.48017]
[1778067906690,39.39,82492.28,95.3,0.37,0.00013,27.49205]
[1778067911206,39.38,82492.6,95.3,0.37002,0.00013,27.49275]
[1778067912022,39.38,82492.6,95.3,0.37002,0.00013,27.49275]
[1778067917181,39.38,82492.75,95.3,0.37002,0.00013,27.49283]
[1778067918881,39.38,82491.46,95.3,0.36985,0.00013,27.48821]
[1778067923284,39.37,82489.05,95.3,0.36951,0.00013,27.47934]
[1778067925816,39.37,82488.05,95.3,0.36938,0.00013,27.47566]
[1778067928328,39.37,82489.05,95.3,0.3695,0.00013,27.47897]
[1778067928384,39.37,82489.05,95.3,0.3695,0.00013,27.47897]
[1778067928393,39.37,82489.05,95.3,0.3695,0.00013,27.47897]
[1778067928566,39.37,82489.05,95.3,0.3695,0.00013,27.47897]
[1778067932908,39.36,82477.99,95.3,0.36802,0.00013,27.43574]
[1778067938915,39.36,82476.39,95.3,0.36779,0.00013,27.42974]
[1778067940324,39.36,82477.86,95.3,0.36799,0.00013,27.43494]
[1778067941303,39.36,82478.37,95.3,0.36805,0.00013,27.43671]
[1778067941764,39.36,82478.37,95.3,0.36805,0.00013,27.43671]
[1778067941956,39.36,82478.37,95.3,0.36805,0.00013,27.43671]
[1778067942341,39.36,82478.68,95.3,0.36809,0.00013,27.43778]
[1778067943761,39.36,82481.27,95.3,0.36843,0.00013,27.44694]
[1778067944090,39.36,82481.27,95.3,0.36843,0.00013,27.44694]
[1778067947020,39.36,82492.27,95.3,0.36987,0.00013,27.48565]
[1778067948001,39.36,82493.38,95.3,0.37001,0.00013,27.48949]
[1778067949136,39.35,82494.64,95.3,0.37018,0.00013,27.49384]
[1778067953262,39.35,82490.89,95.3,0.36967,0.00013,27.48028]
[1778067953325,39.35,82490.89,95.3,0.36967,0.00013,27.48028]
[1778067954073,39.35,82490.89,95.3,0.36967,0.00013,27.48028]
[1778067954209,39.35,82491.96,95.3,0.3698,0.00013,27.48398]
[1778067954399,39.35,82491.96,95.3,0.3698,0.00013,27.48398]
[1778067955030,39.35,82501.11,95.3,0.37101,0.00013,27.51603]
[1778067956037,39.35,82511.81,95.3,0.37242,0.00013,27.55318]
[1778067957066,39.35,82511.81,95.3,0.37242,0.00013,27.55318]
[1778067958122,39.35,82512.1,95.3,0.37245,0.00013,27.55409]
[1778067958152,39.35,82512.1,95.3,0.37245,0.00013,27.55409]
[1778067958210,39.35,82512.1,95.3,0.37245,0.00013,27.55409]
[1778067958440,39.35,82513.84,95.3,0.37268,0.00013,27.56002]
[1778067958800,39.35,82513.84,95.3,0.37268,0.00013,27.56002]
[1778067959816,39.34,82521.19,95.3,0.37365,0.00013,27.58526]
[1778067959967,39.34,82521.19,95.3,0.37365,0.00013,27.58526]
[1778067960065,39.34,82532.6,95.3,0.37515,0.00013,27.62426]
[1778067960957,39.34,82532.6,95.3,0.37515,0.00013,27.62426]
[1778067961492,39.34,82531.7,95.3,0.37503,0.00013,27.62116]
[1778067963778,39.34,82526.56,95.3,0.37435,0.00013,27.60364]
[1778067963810,39.34,82526.56,95.3,0.37435,0.00013,27.60364]
[1778067965817,39.34,82522.45,95.3,0.37381,0.00013,27.58955]
[1778067966559,39.34,82523.0,95.3,0.37388,0.00013,27.59142]
[1778067966720,39.34,82523.0,95.3,0.37388,0.00013,27.59142]
[1778067969071,39.34,82517.71,95.3,0.37318,0.00013,27.57321]
[1778067969194,39.34,82517.71,95.3,0.37318,0.00013,27.57321]
[1778067969256,39.34,82519.5,95.3,0.37342,0.00013,27.57936]
[1778067969292,39.34,82519.5,95.3,0.37342,0.00013,27.57936]
[1778067969297,39.34,82519.5,95.3,0.37342,0.00013,27.57936]
[1778067970299,39.34,82519.34,95.3,0.37339,0.00013,27.5787]
[1778067970303,39.34,82519.34,95.3,0.37339,0.00013,27.5787]
[1778067970327,39.34,82519.34,95.3,0.37339,0.00013,27.5787]
[1778067971396,39.34,82519.15,95.3,0.37337,0.00013,27.57804]
[1778067972198,39.34,82519.15,95.3,0.37337,0.00013,27.57804]
[1778067972280,39.34,82519.27,95.3,0.37338,0.00013,27.57844]
[1778067974012,39.34,82519.01,95.3,0.37335,0.00013,27.5775]
[1778067974030,39.34,82519.01,95.3,0.37335,0.00013,27.5775]
[1778067974592,39.34,82517.9,95.3,0.3732,0.00013,27.57362]
[1778067974610,39.34,82517.9,95.3,0.3732,0.00013,27.57362]
[1778067974632,39.34,82517.9,95.3,0.3732,0.00013,27.57362]
[1778067974635,39.34,82517.9,95.3,0.3732,0.00013,27.57362]
[1778067975170,39.34,82511.85,95.3,0.37239,0.00013,27.55259]
[1778067975529,39.34,82511.85,95.3,0.37239,0.00013,27.55259]
[1778067975996,39.34,82511.85,95.3,0.37239,0.00013,27.55259]
[1778067976177,39.34,82500.44,95.3,0.37088,0.00013,27.51275]
[1778067976921,39.34,82500.44,95.3,0.37088,0.00013,27.51275]
[1778067977141,39.34,82500.44,95.3,0.37088,0.00013,27.51275]
[1778067977605,39.34,82494.33,95.3,0.37007,0.00013,27.49122]
[1778067977823,39.34,82494.33,95.3,0.37007,0.00013,27.49122]
[1778067978191,39.34,82486.64,95.3,0.36905,0.00013,27.46401]
[1778067978812,39.34,82486.64,95.3,0.36905,0.00013,27.46401]
[1778067984233,39.33,82481.31,95.3,0.36834,0.00013,27.44479]
[1778067988231,39.33,82484.21,95.3,0.36872,0.00013,27.45499]
[1778067992293,39.33,82492.56,95.3,0.36979,0.00013,27.48036]
[1778067995489,39.32,82491.26,95.3,0.36961,0.00013,27.47564]
[1778068000641,39.32,82487.63,95.3,0.36912,0.00013,27.4625]
[1778068004265,39.32,82488.27,95.3,0.36919,0.00013,27.46459]
[1778068007516,39.32,82493.09,95.3,0.36982,0.00013,27.48136]
[1778068009075,39.31,82492.27,95.3,0.36971,0.00013,27.47833]
[1778068014526,39.31,82491.64,95.3,0.36961,0.00013,27.4758]
[1778068015665,39.31,82492.13,95.3,0.36967,0.00013,27.47747]
[1778068017362,39.31,82493.78,95.3,0.36988,0.00013,27.48315]
[1778068019144,39.31,82493.18,95.3,0.3698,0.00013,27.48097]
[1778068019164,39.31,82493.18,95.3,0.3698,0.00013,27.48097]
[1778068020652,39.31,82495.15,95.3,0.37005,0.00013,27.48769]
[1778068020803,39.31,82495.15,95.3,0.37005,0.00013,27.48769]
[1778068021030,39.31,82493.18,95.3,0.36979,0.00013,27.48076]
[1778068021422,39.31,82493.18,95.3,0.36979,0.00013,27.48076]
[1778068022671,39.31,82499.63,95.3,0.37064,0.00013,27.50343]
[1778068022696,39.31,82499.63,95.3,0.37064,0.00013,27.50343]
[1778068023270,39.31,82499.63,95.3,0.37064,0.00013,27.50343]
[1778068023942,39.31,82504.75,95.3,0.37132,0.00013,27.52133]
[1778068024043,39.3,82512.78,95.3,0.37238,0.00013,27.54915]
[1778068024623,39.3,82512.78,95.3,0.37238,0.00013,27.54915]
[1778068025861,39.3,82515.74,95.3,0.37277,0.00013,27.5594]
[1778068026233,39.3,82515.74,95.3,0.37277,0.00013,27.5594]
[1778068026285,39.3,82513.99,95.3,0.37253,0.00013,27.55315]
[1778068026856,39.3,82513.99,95.3,0.37253,0.00013,27.55315]
[1778068027742,39.3,82516.37,95.3,0.37284,0.00013,27.56139]
[1778068027796,39.3,82516.37,95.3,0.37284,0.00013,27.56139]
[1778068027800,39.3,82516.37,95.3,0.37284,0.00013,27.56139]
[1778068027855,39.3,82516.37,95.3,0.37284,0.00013,27.56139]
[1778068027914,39.3,82516.37,95.3,0.37284,0.00013,27.56139]
[1778068027928,39.3,82516.37,95.3,0.37284,0.00013,27.56139]
[1778068028843,39.3,82519.03,95.3,0.37319,0.00013,27.57053]
[1778068029191,39.3,82519.03,95.3,0.37319,0.00013,27.57053]
[1778068029601,39.3,82524.85,95.3,0.37396,0.00013,27.59056]
[1778068029605,39.3,82524.85,95.3,0.37396,0.00013,27.59056]
[1778068031216,39.3,82529.15,95.3,0.37453,0.00013,27.60531]
[1778068031567,39.3,82539.1,95.3,0.37585,0.00013,27.63921]
[1778068034057,39.3,82543.05,95.3,0.37638,0.00013,27.65257]
[1778068034109,39.3,82543.05,95.3,0.37638,0.00013,27.65257]
[1778068034131,39.3,82543.05,95.3,0.37638,0.00013,27.65257]
[1778068034180,39.3,82543.05,95.3,0.37638,0.00013,27.65257]
[1778068034214,39.3,82543.05,95.3,0.37638,0.00013,27.65257]
[1778068034237,39.3,82543.05,95.3,0.37638,0.00013,27.65257]
[1778068034273,39.3,82543.05,95.3,0.37638,0.00013,27.65257]
[1778068034242,39.3,82542.74,95.3,0.37633,0.00013,27.65149]
[1778068035002,39.3,82542.74,95.3,0.37633,0.00013,27.65149]
[1778068035199,39.3,82554.91,95.3,0.37795,0.00013,27.69242]
[1778068035799,39.3,82554.91,95.3,0.37795,0.00013,27.69242]
[1778068035884,39.3,82554.91,95.3,0.37795,0.00013,27.69242]
[1778068036095,39.3,82554.91,95.3,0.37795,0.00013,27.69242]
[1778068037041,39.3,82561.89,95.3,0.37888,0.00013,27.7157]
[1778068037673,39.3,82562.22,95.3,0.37892,0.00013,27.71681]
[1778068038277,39.3,82562.22,95.3,0.37892,0.00013,27.71681]
[1778068039419,39.3,82562.62,95.3,0.37898,0.00013,27.71816]
[1778068040485,39.3,82562.57,95.3,0.37897,0.00013,27.71801]
[1778068040543,39.3,82562.57,95.3,0.37897,0.00013,27.71801]
[1778068040697,39.3,82562.57,95.3,0.37897,0.00013,27.71801]
[1778068041692,39.3,82563.28,95.3,0.37907,0.00013,27.72038]
[1778068042680,39.3,82564.97,95.3,0.37929,0.00013,27.726]
[1778068042799,39.3,82564.97,95.3,0.37929,0.00013,27.726]
[1778068044080,39.3,82568.21,95.3,0.37972,0.00013,27.73672]
[1778068044147,39.3,82568.21,95.3,0.37972,0.00013,27.73672]
[1778068044806,39.3,82561.1,95.3,0.37878,0.00013,27.71325]
[1778068044985,39.3,82545.71,95.3,0.37674,0.00013,27.66175]
[1778068045309,39.3,82545.71,95.3,0.37674,0.00013,27.66175]
[1778068045317,39.3,82545.71,95.3,0.37674,0.00013,27.66175]
[1778068045476,39.3,82545.71,95.3,0.37674,0.00013,27.66175]
[1778068045572,39.3,82545.71,95.3,0.37674,0.00013,27.66175]
[1778068045926,39.3,82545.71,95.3,0.37674,0.00013,27.66175]
[1778068045929,39.3,82539.29,95.3,0.37589,0.00013,27.64011]
[1778068048563,39.31,82533.2,95.3,0.37508,0.00013,27.61948]
[1778068048650,39.31,82533.2,95.3,0.37508,0.00013,27.61948]
[1778068048955,39.31,82533.2,95.3,0.37508,0.00013,27.61948]
[1778068049012,39.31,82533.2,95.3,0.37508,0.00013,27.61948]
[1778068049546,39.31,82537.36,95.3,0.37564,0.00013,27.63363]
[1778068050429,39.31,82539.05,95.3,0.37586,0.00013,27.63936]
[1778068051879,39.31,82541.99,95.3,0.37625,0.00013,27.64931]
[1778068051971,39.31,82541.99,95.3,0.37625,0.00013,27.64931]
[1778068052076,39.31,82541.99,95.3,0.37625,0.00013,27.64931]
[1778068052098,39.31,82541.99,95.3,0.37625,0.00013,27.64931]
[1778068052335,39.31,82538.14,95.3,0.37572,0.00013,27.6325]
[1778068052348,39.31,82538.14,95.3,0.37572,0.00013,27.6325]
[1778068052470,39.31,82538.14,95.3,0.37572,0.00013,27.6325]
[1778068052483,39.31,82538.14,95.3,0.37572,0.00013,27.6325]
[1778068053189,39.31,82522.97,95.3,0.37371,0.00013,27.58069]
[1778068053868,39.31,82522.97,95.3,0.37371,0.00013,27.58069]
[1778068053951,39.31,82513.66,95.3,0.37248,0.00013,27.54855]
[1778068054700,39.31,82513.66,95.3,0.37248,0.00013,27.54855]
[1778068054703,39.31,82513.66,95.3,0.37248,0.00013,27.54855]
[1778068056563,39.31,82523.77,95.3,0.37382,0.00013,27.58349]
[1778068059783,39.31,82523.9,95.3,0.37384,0.00013,27.58402]
[1778068059799,39.31,82523.9,95.3,0.37384,0.00013,27.58402]
[1778068065811,39.31,82529.87,95.3,0.37464,0.00013,27.60461]
[1778068070172,39.31,82531.83,95.3,0.3749,0.00013,27.61133]
[1778068075882,39.31,82532.98,95.3,0.37505,0.00013,27.61528]
[1778068077104,39.31,82532.98,95.3,0.37505,0.00013,27.61528]
[1778068081664,39.31,82528.48,95.3,0.37445,0.00013,27.59988]
[1778068087098,39.31,82530.57,95.3,0.37473,0.00013,27.60698]
[1778068089570,39.31,82533.01,95.3,0.37505,0.00013,27.61528]
[1778068089623,39.31,82533.01,95.3,0.37505,0.00013,27.61528]
[1778068089633,39.31,82533.01,95.3,0.37505,0.00013,27.61528]
[1778068089653,39.31,82533.01,95.3,0.37505,0.00013,27.61528]
[1778068089663,39.31,82533.01,95.3,0.37505,0.00013,27.61528]
[1778068089671,39.31,82533.01,95.3,0.37505,0.00013,27.61528]
[1778068089684,39.31,82533.01,95.3,0.37505,0.00013,27.61528]
[1778068089700,39.31,82533.01,95.3,0.37505,0.00013,27.61528]
[1778068090301,39.31,82533.01,95.3,0.37505,0.00013,27.61528]
[1778068089980,39.31,82537.55,95.3,0.37565,0.00013,27.63072]
[1778068090554,39.31,82537.55,95.3,0.37565,0.00013,27.63072]
[1778068091289,39.31,82537.55,95.3,0.37565,0.00013,27.63072]
[1778068092150,39.31,82543.09,95.3,0.37639,0.00013,27.64955]
[1778068094055,39.31,82546.79,95.3,0.37689,0.00013,27.66214]
[1778068095943,39.31,82546.26,95.3,0.37682,0.00013,27.66043]
[1778068100816,39.31,82548.0,95.3,0.37706,0.00013,27.66651]
[1778068104182,39.32,82546.1,95.3,0.37682,0.00013,27.66028]
[1778068106613,39.32,82544.8,95.3,0.37665,0.00013,27.65603]
[1778068109737,39.32,82539.99,95.3,0.37602,0.00013,27.63994]
[1778068110120,39.32,82537.56,95.3,0.37569,0.00013,27.63166]
[1778068110948,39.32,82537.56,95.3,0.37569,0.00013,27.63166]
[1778068111528,39.32,82535.39,95.3,0.37539,0.00013,27.6205]
[1778068112143,39.32,82535.39,95.3,0.37539,0.00013,27.6205]
[1778068113121,39.32,82533.39,95.3,0.37512,0.00013,27.61367]
[1778068116559,39.32,82528.63,95.3,0.37449,0.00013,27.59733]
[1778068116652,39.32,82528.63,95.3,0.37449,0.00013,27.59733]
[1778068116740,39.32,82528.63,95.3,0.37449,0.00013,27.59733]
[1778068116814,39.32,82528.63,95.3,0.37449,0.00013,27.59733]
[1778068116855,39.32,82528.63,95.3,0.37449,0.00013,27.59733]
[1778068116915,39.32,82528.63,95.3,0.37449,0.00013,27.59733]
[1778068117072,39.32,82528.63,95.3,0.37449,0.00013,27.59733]
[1778068117159,39.32,82528.63,95.3,0.37449,0.00013,27.59733]
[1778068117288,39.32,82516.57,95.3,0.37289,0.00013,27.55585]
[1778068118177,39.32,82502.17,95.3,0.37099,0.00013,27.50578]
[1778068123212,39.32,82500.66,95.3,0.37079,0.00013,27.50065]
[1778068128247,39.32,82501.08,95.3,0.37086,0.00013,27.50229]
[1778068131207,39.32,82500.78,95.3,0.37082,0.00013,27.5013]
[1778068131566,39.32,82503.75,95.3,0.37121,0.00013,27.51172]
[1778068135338,39.32,82507.5,95.3,0.37171,0.00013,27.52486]
[1778068136652,39.32,82503.41,95.3,0.37117,0.00013,27.51064]
[1778068141709,39.33,82507.02,95.3,0.37166,0.00013,27.52337]
[1778068141868,39.33,82507.02,95.3,0.37166,0.00013,27.52337]
[1778068142691,39.33,82509.28,95.3,0.37196,0.00013,27.53127]
[1778068142720,39.33,82509.28,95.3,0.37196,0.00013,27.53127]
[1778068143304,39.33,82509.28,95.3,0.37196,0.00013,27.53127]
[1778068143515,39.33,82513.93,95.3,0.37257,0.00013,27.54743]
[1778068143947,39.33,82513.93,95.3,0.37257,0.00013,27.54743]
[1778068144100,39.33,82513.93,95.3,0.37257,0.00013,27.54743]
[1778068144912,39.33,82515.48,95.3,0.37278,0.00013,27.55282]
[1778068146034,39.33,82514.86,95.3,0.3727,0.00013,27.55069]
[1778068146050,39.33,82514.86,95.3,0.3727,0.00013,27.55069]
[1778068146059,39.33,82514.86,95.3,0.3727,0.00013,27.55069]
[1778068146561,39.33,82521.28,95.3,0.37355,0.00013,27.57285]
[1778068147380,39.33,82530.78,95.3,0.3748,0.00013,27.6054]
[1778068147530,39.33,82530.78,95.3,0.3748,0.00013,27.6054]
[1778068147588,39.33,82530.78,95.3,0.3748,0.00013,27.6054]
[1778068147701,39.33,82530.78,95.3,0.3748,0.00013,27.6054]
[1778068147862,39.33,82530.78,95.3,0.3748,0.00013,27.6054]
[1778068148061,39.33,82530.78,95.3,0.3748,0.00013,27.6054]
[1778068148388,39.33,82541.23,95.3,0.37619,0.00013,27.64096]
[1778068148522,39.33,82541.23,95.3,0.37619,0.00013,27.64096]
[1778068149016,39.33,82541.23,95.3,0.37619,0.00013,27.64096]
[1778068151501,39.33,82547.48,95.3,0.37702,0.00013,27.66213]
[1778068151561,39.33,82547.48,95.3,0.37702,0.00013,27.66213]
[1778068151632,39.33,82547.48,95.3,0.37702,0.00013,27.66213]
[1778068151808,39.33,82547.48,95.3,0.37702,0.00013,27.66213]
[1778068153681,39.33,82547.84,95.3,0.37708,0.00013,27.66342]
[1778068153925,39.33,82547.84,95.3,0.37708,0.00013,27.66342]
[1778068154530,39.33,82548.32,95.3,0.37714,0.00013,27.66507]
[1778068154578,39.33,82548.32,95.3,0.37714,0.00013,27.66507]
[1778068154648,39.33,82548.32,95.3,0.37714,0.00013,27.66507]
[1778068154655,39.33,82548.32,95.3,0.37714,0.00013,27.66507]
[1778068154696,39.33,82548.32,95.3,0.37714,0.00013,27.66507]
[1778068154725,39.33,82548.32,95.3,0.37714,0.00013,27.66507]
[1778068154803,39.33,82548.32,95.3,0.37714,0.00013,27.66507]
[1778068155609,39.33,82546.5,95.3,0.3769,0.00013,27.65899]
[1778068155626,39.33,82546.5,95.3,0.3769,0.00013,27.65899]
[1778068155710,39.33,82532.64,95.3,0.37507,0.00013,27.61213]
[1778068161970,39.34,82526.36,95.3,0.37425,0.00013,27.59113]
[1778068163087,39.34,82526.15,95.3,0.37423,0.00013,27.5905]
[1778068163864,39.34,82525.65,95.3,0.37417,0.00013,27.58897]
[1778068166249,39.34,82525.46,95.3,0.37415,0.00013,27.58842]
[1778068166440,39.34,82526.54,95.3,0.3743,0.00013,27.5923]
[1778068166469,39.34,82526.54,95.3,0.3743,0.00013,27.5923]
[1778068166587,39.34,82526.54,95.3,0.3743,0.00013,27.5923]
[1778068166611,39.34,82526.54,95.3,0.3743,0.00013,27.5923]
[1778068170239,39.35,82525.7,95.3,0.3742,0.00013,27.58961]
[1778068172347,39.35,82520.06,95.3,0.37345,0.00013,27.56679]
[1778068172387,39.35,82520.06,95.3,0.37345,0.00013,27.56679]
[1778068172409,39.35,82520.06,95.3,0.37345,0.00013,27.56679]
[1778068176009,39.35,82520.83,95.3,0.37355,0.00013,27.56954]
[1778068176812,39.36,82520.55,95.3,0.37353,0.00013,27.56888]
[1778068177138,39.36,82520.55,95.3,0.37353,0.00013,27.56888]
[1778068177882,39.36,82520.31,95.3,0.37351,0.00013,27.56825]
[1778068178994,39.36,82518.33,95.3,0.37325,0.00013,27.56144]
[1778068184062,39.36,82517.97,95.3,0.37322,0.00013,27.56062]
[1778068184677,39.37,82519.0,95.3,0.37337,0.00013,27.56447]
[1778068185762,39.37,82520.57,95.3,0.37357,0.00013,27.56987]
[1778068190708,39.37,82519.16,95.3,0.37341,0.00013,27.5655]
[1778068191135,39.37,82519.16,95.3,0.37341,0.00013,27.5655]
[1778068196724,39.38,82521.99,95.3,0.37381,0.00013,27.57585]
[1778068198969,39.38,82523.19,95.3,0.37397,0.00013,27.58005]
[1778068205234,39.39,82527.16,95.3,0.37451,0.00013,27.59409]
[1778068205258,39.39,82527.16,95.3,0.37451,0.00013,27.59409]
[1778068205934,39.39,82527.8,95.3,0.3746,0.00013,27.59641]
[1778068206035,39.39,82535.34,95.3,0.3756,0.00013,27.62205]
[1778068206644,39.39,82535.34,95.3,0.3756,0.00013,27.62205]
[1778068208809,39.39,82546.68,95.3,0.37711,0.00013,27.6604]
[1778068213844,39.39,82549.33,95.3,0.37746,0.00013,27.66939]
[1778068218880,39.39,82550.14,95.3,0.37757,0.00013,27.67217]
[1778068223915,39.39,82548.63,95.3,0.37738,0.00013,27.6672]
[1778068228950,39.39,82550.3,95.3,0.3776,0.00013,27.67286]
[1778068233985,39.4,82551.78,95.3,0.37778,0.00013,27.6741]
[1778068234534,39.4,82551.78,95.3,0.37778,0.00013,27.6741]
[1778068235634,39.4,82552.0,95.3,0.37781,0.00013,27.67484]
[1778068235871,39.4,82552.0,95.3,0.37781,0.00013,27.67484]
[1778068236640,39.4,82554.76,95.3,0.37818,0.00013,27.68405]
[1778068240029,39.4,82555.36,95.3,0.37826,0.00013,27.68604]
[1778068245062,39.4,82553.75,95.3,0.37805,0.00013,27.68068]
[1778068250097,39.4,82552.54,95.3,0.37789,0.00013,27.67667]
[1778068250864,39.4,82552.54,95.3,0.37789,0.00013,27.67667]
[1778068250963,39.4,82552.54,95.3,0.37789,0.00013,27.67667]
[1778068253060,39.4,82558.88,95.3,0.37873,0.00013,27.69777]
[1778068253466,39.4,82558.88,95.3,0.37873,0.00013,27.69777]
[1778068253789,39.4,82558.0,95.3,0.37861,0.00013,27.69485]
[1778068253948,39.4,82558.0,95.3,0.37861,0.00013,27.69485]
[1778068255426,39.4,82564.69,95.3,0.3795,0.00013,27.71699]
[1778068255678,39.4,82565.64,95.3,0.37962,0.00013,27.72009]
[1778068261176,39.39,82565.7,95.3,0.37963,0.00013,27.72019]
[1778068266211,39.39,82561.72,95.3,0.37909,0.00013,27.70693]
[1778068266788,39.39,82561.72,95.3,0.37909,0.00013,27.70693]
[1778068272253,39.39,82555.07,95.3,0.37821,0.00013,27.68479]
[1778068278295,39.39,82553.71,95.3,0.37803,0.00013,27.68027]
[1778068284337,39.39,82554.01,95.3,0.37807,0.00013,27.68132]
[1778068287201,39.39,82553.57,95.3,0.37801,0.00013,27.67986]
[1778068287799,39.39,82552.61,95.3,0.37789,0.00013,27.67667]
[1778068293400,39.4,82544.84,95.3,0.37685,0.00013,27.64709]
[1778068293980,39.4,82544.84,95.3,0.37685,0.00013,27.64709]
[1778068296421,39.4,82530.12,95.3,0.37491,0.00013,27.59743]
[1778068301456,39.4,82536.15,95.3,0.37572,0.00013,27.6182]
[1778068306491,39.4,82538.11,95.3,0.37599,0.00013,27.62506]
[1778068308720,39.4,82542.14,95.3,0.37652,0.00013,27.63873]
[1778068308746,39.4,82542.14,95.3,0.37652,0.00013,27.63873]
[1778068308990,39.4,82542.14,95.3,0.37652,0.00013,27.63873]
[1778068312825,39.41,82550.3,95.3,0.37761,0.00013,27.66617]
[1778068313533,39.41,82550.3,95.3,0.37761,0.00013,27.66617]
[1778068315384,39.41,82550.95,95.3,0.37769,0.00013,27.66837]
[1778068320799,39.41,82551.01,95.3,0.3777,0.00013,27.66864]
[1778068323065,39.41,82544.11,95.3,0.37679,0.00013,27.64556]
[1778068326637,39.41,82531.62,95.3,0.37515,0.00013,27.60356]
[1778068331678,39.41,82529.94,95.3,0.37494,0.00013,27.59813]
[1778068336714,39.42,82529.48,95.3,0.37489,0.00013,27.59685]
[1778068337777,39.42,82529.48,95.3,0.37489,0.00013,27.59685]
[1778068343763,39.42,82528.98,95.3,0.37484,0.00013,27.59556]
[1778068347885,39.42,82530.49,95.3,0.37505,0.00013,27.60085]
[1778068349805,39.43,82542.18,95.3,0.3766,0.00013,27.6405]
[1778068354840,39.43,82541.76,95.3,0.37653,0.00013,27.63546]
[1778068359875,39.43,82541.62,95.3,0.37652,0.00013,27.63512]
[1778068361665,39.43,82541.68,95.3,0.37653,0.00013,27.63535]
[1778068361670,39.43,82541.68,95.3,0.37653,0.00013,27.63535]
[1778068363597,39.43,82541.68,95.3,0.37653,0.00013,27.63538]
[1778068368938,39.43,82540.94,95.3,0.37644,0.00013,27.63307]
[1778068373973,39.43,82536.1,95.3,0.37581,0.00013,27.61691]
[1778068376060,39.44,82534.73,95.3,0.37563,0.00013,27.61232]
[1778068376091,39.44,82534.73,95.3,0.37563,0.00013,27.61232]
[1778068376153,39.44,82535.16,95.3,0.37569,0.00013,27.61381]
[1778068382033,39.44,82532.0,95.3,0.3753,0.00013,27.60371]
[1778068383741,39.44,82531.96,95.3,0.37529,0.00013,27.60368]
[1778068384061,39.44,82531.96,95.3,0.37529,0.00013,27.60368]
[1778068390090,39.45,82537.12,95.3,0.376,0.00013,27.62176]
[1778068392241,39.45,82538.01,95.3,0.37613,0.00013,27.62485]
[1778068392806,39.45,82539.18,95.3,0.37628,0.00013,27.62888]
[1778068394019,39.46,82534.5,95.3,0.37567,0.00013,27.61317]
[1778068394034,39.46,82534.5,95.3,0.37567,0.00013,27.61317]
[1778068395125,39.46,82528.41,95.3,0.37487,0.00013,27.59262]
[1778068397663,39.46,82528.32,95.3,0.37486,0.00013,27.59245]
[1778068407211,39.47,82535.53,95.3,0.37584,0.00013,27.61754]
[1778068412246,39.47,82537.96,95.3,0.37616,0.00013,27.62224]
[1778068417281,39.47,82536.4,95.3,0.37596,0.00013,27.61721]
[1778068422316,39.48,82530.92,95.3,0.37525,0.00013,27.59895]
[1778068427351,39.48,82529.44,95.3,0.37507,0.00013,27.59425]
[1778068433393,39.49,82529.04,95.3,0.37503,0.00013,27.59327]
[1778068438428,39.49,82536.53,95.3,0.37604,0.00013,27.61891]
[1778068441616,39.49,82536.65,95.3,0.37605,0.00013,27.61941]
[1778068445923,39.5,82531.99,95.3,0.37545,0.00013,27.60397]
[1778068447783,39.5,82533.13,95.3,0.37561,0.00013,27.60789]
[1778068447908,39.5,82534.0,95.3,0.37572,0.00013,27.61088]
[1778068448215,39.5,82534.0,95.3,0.37572,0.00013,27.61088]
[1778068448291,39.5,82534.0,95.3,0.37572,0.00013,27.61088]
[1778068448544,39.5,82527.57,95.3,0.37488,0.00013,27.58914]
[1778068448871,39.5,82527.57,95.3,0.37488,0.00013,27.58914]
[1778068450049,39.5,82526.58,95.3,0.37475,0.00013,27.58582]
[1778068450754,39.5,82530.08,95.3,0.37521,0.00013,27.59775]
[1778068450766,39.5,82530.08,95.3,0.37521,0.00013,27.59775]
[1778068451851,39.5,82533.05,95.3,0.37561,0.00013,27.60784]
[1778068453692,39.5,82531.96,95.3,0.37546,0.00013,27.60419]
[1778068455762,39.5,82530.52,95.3,0.37528,0.00013,27.59945]
[1778068456736,39.5,82528.12,95.3,0.37496,0.00013,27.59135]
[1778068457766,39.5,82522.94,95.3,0.37428,0.00013,27.57378]
[1778068457950,39.5,82522.94,95.3,0.37428,0.00013,27.57378]
[1778068462128,39.5,82529.8,95.3,0.3752,0.00013,27.59731]
[1778068465363,39.51,82522.53,95.3,0.37424,0.00013,27.57275]
[1778068465385,39.51,82522.53,95.3,0.37424,0.00013,27.57275]
[1778068470698,39.51,82523.94,95.3,0.37445,0.00013,27.57794]
[1778068475733,39.52,82523.87,95.3,0.37443,0.00013,27.57425]
[1778068480768,39.52,82528.54,95.3,0.37506,0.00013,27.59042]
[1778068483820,39.52,82530.85,95.3,0.37537,0.00013,27.59834]
[1778068484875,39.52,82531.36,95.3,0.37544,0.00013,27.60011]
[1778068488085,39.52,82531.75,95.3,0.3755,0.00013,27.60156]
[1778068489318,39.52,82533.44,95.3,0.37572,0.00013,27.60731]
[1778068489355,39.52,82533.44,95.3,0.37572,0.00013,27.60731]
[1778068490324,39.52,82533.44,95.3,0.37572,0.00013,27.60735]
[1778068490391,39.52,82533.44,95.3,0.37572,0.00013,27.60735]
[1778068495962,39.53,82537.16,95.3,0.37622,0.00013,27.6201]
[1778068501916,39.53,82537.8,95.3,0.37632,0.00013,27.62246]
[1778068504951,39.53,82538.34,95.3,0.37639,0.00013,27.62433]
[1778068507694,39.53,82537.43,95.3,0.37627,0.00013,27.62132]
[1778068507761,39.53,82537.43,95.3,0.37627,0.00013,27.62132]
[1778068508100,39.53,82537.31,95.3,0.37626,0.00013,27.62098]
[1778068508609,39.53,82537.31,95.3,0.37626,0.00013,27.62098]
[1778068510613,39.53,82539.3,95.3,0.37652,0.00013,27.6277]
[1778068512119,39.53,82540.16,95.3,0.37664,0.00013,27.63063]
[1778068518029,39.53,82539.54,95.3,0.37657,0.00013,27.62871]
[1778068520643,39.53,82539.52,95.3,0.37656,0.00013,27.62867]
[1778068523150,39.54,82539.42,95.3,0.37655,0.00013,27.6284]
[1778068527990,39.54,82542.15,95.3,0.37692,0.00013,27.63764]
[1778068530670,39.54,82541.75,95.3,0.37687,0.00013,27.63633]
[1778068536155,39.54,82541.32,95.3,0.3768,0.00013,27.63126]
[1778068541191,39.54,82540.4,95.3,0.37668,0.00013,27.62827]
[1778068546226,39.54,82540.77,95.3,0.37674,0.00013,27.62962]
[1778068551261,39.54,82545.14,95.3,0.37732,0.00013,27.6443]
[1778068555200,39.54,82545.58,95.3,0.37737,0.00013,27.6458]
[1778068555245,39.54,82545.58,95.3,0.37737,0.00013,27.6458]
[1778068555322,39.54,82545.58,95.3,0.37737,0.00013,27.6458]
[1778068555934,39.54,82545.91,95.3,0.37742,0.00013,27.6469]
[1778068559124,39.54,82546.77,95.3,0.37753,0.00013,27.64979]
[1778068559256,39.54,82546.77,95.3,0.37753,0.00013,27.64979]
[1778068563890,39.54,82542.73,95.3,0.377,0.00013,27.63636]
[1778068565611,39.54,82543.01,95.3,0.37704,0.00013,27.63731]
[1778068565755,39.54,82543.01,95.3,0.37704,0.00013,27.63731]
[1778068565779,39.54,82536.44,95.3,0.37617,0.00013,27.61532]
[1778068566781,39.54,82536.44,95.3,0.37617,0.00013,27.61532]
[1778068566366,39.54,82525.92,95.3,0.37479,0.00013,27.57978]
[1778068568506,39.54,82524.74,95.3,0.37463,0.00013,27.57578]
[1778068569728,39.54,82526.51,95.3,0.37487,0.00013,27.58181]
[1778068571733,39.55,82523.71,95.3,0.3745,0.00013,27.57231]
[1778068574007,39.55,82523.58,95.3,0.37448,0.00013,27.57192]
[1778068574422,39.55,82524.13,95.3,0.37456,0.00013,27.5738]
[1778068576309,39.55,82522.43,95.3,0.37433,0.00013,27.56808]
[1778068578946,39.55,82523.42,95.3,0.37447,0.00013,27.57162]
[1778068578991,39.55,82523.42,95.3,0.37447,0.00013,27.57162]
[1778068579775,39.55,82523.42,95.3,0.37447,0.00013,27.57162]
[1778068580963,39.55,82519.27,95.3,0.37393,0.00013,27.55759]
[1778068580967,39.55,82519.27,95.3,0.37393,0.00013,27.55759]
[1778068581595,39.55,82519.27,95.3,0.37393,0.00013,27.55759]
[1778068582256,39.55,82516.43,95.3,0.37356,0.00013,27.54801]
[1778068582496,39.55,82514.53,95.3,0.37331,0.00013,27.5415]
[1778068584320,39.55,82514.48,95.3,0.37331,0.00013,27.54136]
[1778068584323,39.55,82514.48,95.3,0.37331,0.00013,27.54136]
[1778068584510,39.55,82515.33,95.3,0.37342,0.00013,27.5443]
[1778068588804,39.56,82514.33,95.3,0.3733,0.00013,27.5411]
[1778068592146,39.56,82510.8,95.3,0.37283,0.00013,27.52562]
[1778068592184,39.56,82510.8,95.3,0.37283,0.00013,27.52562]
[1778068592294,39.56,82510.8,95.3,0.37283,0.00013,27.52562]
[1778068592488,39.56,82510.8,95.3,0.37283,0.00013,27.52562]
[1778068592585,39.56,82510.8,95.3,0.37283,0.00013,27.52562]
[1778068592609,39.56,82510.8,95.3,0.37283,0.00013,27.52562]
[1778068592876,39.56,82509.34,95.3,0.37264,0.00013,27.52059]
[1778068598608,39.56,82507.12,95.3,0.37235,0.00013,27.51295]
[1778068603869,39.56,82505.75,95.3,0.37217,0.00013,27.50824]
[1778068605680,39.56,82506.67,95.3,0.37229,0.00013,27.51143]
[1778068605685,39.56,82506.67,95.3,0.37229,0.00013,27.51143]
[1778068605689,39.56,82506.67,95.3,0.37229,0.00013,27.51143]
[1778068607535,39.56,82505.77,95.3,0.37217,0.00013,27.50834]
[1778068607537,39.56,82505.77,95.3,0.37217,0.00013,27.50834]
[1778068607544,39.56,82505.77,95.3,0.37217,0.00013,27.50834]
[1778068609291,39.56,82507.56,95.3,0.37241,0.00013,27.51453]
[1778068614439,39.56,82509.23,95.3,0.37263,0.00013,27.52029]
[1778068614442,39.56,82509.23,95.3,0.37263,0.00013,27.52029]
[1778068614615,39.56,82509.23,95.3,0.37263,0.00013,27.52029]
[1778068614668,39.56,82509.23,95.3,0.37263,0.00013,27.52029]
[1778068614882,39.56,82509.23,95.3,0.37263,0.00013,27.52029]
[1778068614913,39.56,82509.23,95.3,0.37263,0.00013,27.52029]
[1778068615781,39.56,82509.23,95.3,0.37263,0.00013,27.52029]
[1778068615834,39.56,82509.23,95.3,0.37263,0.00013,27.52029]
[1778068616632,39.56,82505.12,95.3,0.37209,0.00013,27.5061]
[1778068616703,39.56,82505.12,95.3,0.37209,0.00013,27.5061]
[1778068617081,39.56,82504.95,95.3,0.37207,0.00013,27.50552]
[1778068620690,39.56,82511.3,95.3,0.3729,0.00013,27.5274]
[1778068620801,39.56,82511.3,95.3,0.3729,0.00013,27.5274]
[1778068620839,39.56,82511.3,95.3,0.3729,0.00013,27.5274]
[1778068620893,39.56,82512.53,95.3,0.37306,0.00013,27.53162]
[1778068621059,39.56,82512.53,95.3,0.37306,0.00013,27.53162]
[1778068622879,39.56,82516.71,95.3,0.37362,0.00013,27.54603]
[1778068623786,39.56,82515.57,95.3,0.37347,0.00013,27.5422]
[1778068624698,39.56,82515.57,95.3,0.37347,0.00013,27.5422]
[1778068626598,39.56,82513.38,95.3,0.37318,0.00013,27.5347]
[1778068627883,39.56,82513.51,95.3,0.3732,0.00013,27.53515]
[1778068627912,39.56,82513.51,95.3,0.3732,0.00013,27.53515]
[1778068628050,39.56,82513.63,95.3,0.37322,0.00013,27.53556]
[1778068628384,39.56,82513.63,95.3,0.37322,0.00013,27.53556]
[1778068628412,39.56,82513.63,95.3,0.37322,0.00013,27.53556]
[1778068628722,39.56,82513.63,95.3,0.37322,0.00013,27.53556]
[1778068629683,39.56,82509.21,95.3,0.37263,0.00013,27.52039]
[1778068630087,39.56,82501.9,95.3,0.37167,0.00013,27.49517]
[1778068630915,39.56,82501.9,95.3,0.37167,0.00013,27.49517]
[1778068630938,39.56,82500.96,95.3,0.37155,0.00013,27.49195]
[1778068631385,39.56,82500.96,95.3,0.37155,0.00013,27.49195]
[1778068632078,39.56,82505.86,95.3,0.3722,0.00013,27.50893]
[1778068632128,39.56,82505.86,95.3,0.3722,0.00013,27.50893]
[1778068632305,39.56,82505.86,95.3,0.3722,0.00013,27.50893]
[1778068633980,39.56,82508.42,95.3,0.37254,0.00013,27.51779]
[1778068635051,39.56,82504.92,95.3,0.37208,0.00013,27.50574]
[1778068635973,39.57,82501.23,95.3,0.37159,0.00013,27.493]
[1778068636967,39.57,82500.31,95.3,0.37147,0.00013,27.48985]
[1778068638306,39.57,82501.31,95.3,0.37161,0.00013,27.49335]
[1778068638873,39.57,82501.31,95.3,0.37161,0.00013,27.49335]
[1778068639074,39.57,82503.94,95.3,0.37195,0.00013,27.50248]
[1778068640011,39.57,82507.89,95.3,0.37247,0.00013,27.51614]
[1778068645943,39.57,82503.88,95.3,0.37195,0.00013,27.50243]
[1778068649804,39.57,82504.34,95.3,0.37201,0.00013,27.50407]
[1778068651178,39.57,82507.66,95.3,0.37245,0.00013,27.51557]
[1778068651239,39.57,82507.66,95.3,0.37245,0.00013,27.51557]
[1778068652113,39.57,82507.86,95.3,0.37246,0.00013,27.51251]
[1778068658034,39.57,82504.04,95.3,0.37197,0.00013,27.49948]
[1778068660341,39.57,82503.91,93.9,0.37195,0.00013,27.49906]
[1778068660491,39.57,82503.91,93.9,0.37195,0.00013,27.49906]
[1778068660562,39.57,82503.91,93.9,0.37195,0.00013,27.49906]
[1778068660719,39.57,82504.15,93.9,0.37199,0.00013,27.50003]
[1778068661184,39.57,82504.15,93.9,0.37199,0.00013,27.50003]
[1778068661370,39.57,82504.15,93.9,0.37199,0.00013,27.50003]
[1778068661627,39.57,82504.15,93.9,0.37199,0.00013,27.50003]
[1778068661797,39.57,82504.15,93.9,0.37199,0.00013,27.50003]
[1778068662141,39.57,82505.14,93.9,0.37212,0.00013,27.50355]
[1778068662228,39.57,82505.14,93.9,0.37212,0.00013,27.50355]
[1778068663698,39.57,82504.25,93.9,0.37201,0.00013,27.50048]
[1778068664714,39.58,82504.07,93.9,0.37199,0.00013,27.50008]
[1778068664828,39.58,82504.07,93.9,0.37199,0.00013,27.50008]
[1778068664903,39.58,82504.07,93.9,0.37199,0.00013,27.50008]
[1778068664928,39.58,82504.07,93.9,0.37199,0.00013,27.50008]
[1778068667948,39.58,82504.03,93.9,0.372,0.00013,27.50016]
[1778068668488,39.58,82504.93,93.9,0.37212,0.00013,27.50338]
[1778068668570,39.58,82504.93,93.9,0.37212,0.00013,27.50338]
[1778068671271,39.59,82508.57,93.9,0.37261,0.00013,27.51624]
[1778068671688,39.59,82508.57,93.9,0.37261,0.00013,27.51624]
[1778068672427,39.59,82511.01,93.9,0.37294,0.00013,27.52481]
[1778068677222,39.59,82514.03,93.9,0.37335,0.00013,27.53548]
[1778068680171,39.61,82517.47,93.9,0.37387,0.00013,27.54877]
[1778068680393,39.61,82517.47,93.9,0.37387,0.00013,27.54877]
[1778068682215,39.63,82528.85,93.9,0.37544,0.00013,27.58906]
[1778068687250,39.63,82529.45,93.9,0.37552,0.00013,27.59125]
[1778068691934,39.64,82528.19,93.9,0.37536,0.00013,27.5871]
[1778068691997,39.64,82527.76,93.9,0.37531,0.00013,27.58568]
[1778068692397,39.64,82527.76,93.9,0.37531,0.00013,27.58568]
[1778068694299,39.64,82518.72,93.9,0.37414,0.00013,27.55548]
[1778068699334,39.66,82518.65,93.9,0.37418,0.00013,27.55648]
[1778068704369,39.66,82518.53,93.9,0.37418,0.00013,27.55633]
[1778068709404,39.66,82518.5,93.9,0.37418,0.00013,27.55649]
[1778068714439,39.67,82515.75,93.9,0.37384,0.00013,27.54416]
[1778068719474,39.68,82515.09,93.9,0.37376,0.00013,27.5422]
[1778068724512,39.69,82505.69,93.9,0.37257,0.00013,27.51098]
[1778068729547,39.73,82510.48,93.9,0.37334,0.00013,27.53067]
[1778068734582,39.75,82508.49,93.9,0.37313,0.00013,27.52515]
[1778068739617,39.76,82506.65,93.9,0.37292,0.00013,27.51966]
[1778068744654,39.76,82508.04,93.9,0.37312,0.00013,27.5247]
[1778068749690,39.76,82505.97,93.9,0.37286,0.00013,27.51791]
[1778068754725,39.77,82505.02,93.9,0.37275,0.00013,27.51497]
[1778068759043,39.77,82506.46,93.9,0.37295,0.00013,27.5201]
[1778068768823,39.78,82505.47,93.9,0.37285,0.00013,27.51748]
[1778068773858,39.78,82509.74,93.9,0.3734,0.00013,27.5286]
[1778068778893,39.79,82509.62,93.9,0.3734,0.00013,27.52846]
[1778068783928,39.79,82507.99,93.9,0.3732,0.00013,27.52316]
[1778068788963,39.79,82507.35,93.9,0.37313,0.00013,27.52127]
[1778068790977,39.79,82515.36,93.9,0.37418,0.00013,27.54862]
[1778068796012,39.8,82517.13,93.9,0.37442,0.00013,27.55479]
[1778068801047,39.8,82515.12,93.9,0.37416,0.00013,27.54817]
[1778068806083,39.8,82515.27,93.9,0.37419,0.00013,27.54888]
[1778068811118,39.8,82515.92,93.9,0.37429,0.00013,27.55127]
[1778068813714,39.8,82515.86,93.9,0.37428,0.00013,27.55111]
[1778068819603,39.81,82513.37,93.9,0.37396,0.00013,27.54289]
[1778068825216,39.81,82516.67,93.9,0.37441,0.00013,27.55433]
[1778068830251,39.81,82514.9,93.9,0.37418,0.00013,27.54851]
[1778068835286,39.82,82511.45,93.9,0.37372,0.00013,27.53325]
[1778068840322,39.82,82509.41,93.9,0.37347,0.00013,27.52655]
[1778068848055,39.82,82507.8,93.9,0.37326,0.00013,27.52126]
[1778068850392,39.82,82516.91,93.9,0.37447,0.00013,27.55248]
[1778068851399,39.82,82524.79,93.9,0.3755,0.00013,27.57906]
[1778068853143,39.82,82524.79,93.9,0.3755,0.00013,27.57906]
[1778068855736,39.83,82527.43,93.9,0.37585,0.00013,27.58793]
[1778068856790,39.83,82526.45,93.9,0.37572,0.00013,27.58466]
[1778068859378,39.83,82531.77,93.9,0.37642,0.00013,27.60245]
[1778068859637,39.83,82531.77,93.9,0.37642,0.00013,27.60245]
[1778068860511,39.83,82530.75,93.9,0.37629,0.00013,27.59905]
[1778068861118,39.83,82530.75,93.9,0.37629,0.00013,27.59905]
[1778068861134,39.83,82531.86,93.9,0.37643,0.00013,27.60275]
[1778068865489,39.83,82533.8,93.9,0.37669,0.00013,27.60931]
[1778068870679,39.83,82530.43,93.9,0.37625,0.00013,27.59815]
[1778068870996,39.83,82530.43,93.9,0.37625,0.00013,27.59815]
[1778068871042,39.83,82530.43,93.9,0.37625,0.00013,27.59815]
[1778068871087,39.83,82527.26,93.9,0.37584,0.00013,27.58757]
[1778068872503,39.83,82523.68,93.9,0.37537,0.00013,27.57556]
[1778068872560,39.83,82523.68,93.9,0.37537,0.00013,27.57556]
[1778068875779,39.83,82517.63,93.9,0.37458,0.00013,27.55525]
[1778068878121,39.83,82516.71,93.9,0.37446,0.00013,27.55219]
[1778068878219,39.83,82516.57,93.9,0.37444,0.00013,27.55175]
[1778068879374,39.83,82514.87,93.9,0.37422,0.00013,27.54603]
[1778068884634,39.83,82511.29,93.9,0.37376,0.00013,27.53413]
[1778068889669,39.84,82503.46,93.9,0.37275,0.00013,27.5077]
[1778068895073,39.84,82501.66,93.9,0.37251,0.00013,27.49804]
[1778068895914,39.84,82501.61,93.9,0.37251,0.00013,27.498]
[1778068896552,39.84,82501.74,93.9,0.37253,0.00013,27.49852]
[1778068900011,39.84,82496.72,93.9,0.37188,0.00013,27.48145]
[1778068900045,39.84,82496.72,93.9,0.37188,0.00013,27.48145]
[1778068900103,39.84,82496.72,93.9,0.37188,0.00013,27.48145]
[1778068900149,39.84,82496.72,93.9,0.37188,0.00013,27.48145]
[1778068900283,39.85,82494.68,93.9,0.37162,0.00013,27.4746]
[1778068900426,39.85,82494.68,93.9,0.37162,0.00013,27.4746]
[1778068900760,39.85,82494.68,93.9,0.37162,0.00013,27.4746]
[1778068901051,39.85,82494.68,93.9,0.37162,0.00013,27.4746]
[1778068901218,39.85,82493.3,93.9,0.37144,0.00013,27.46993]
[1778068901378,39.85,82493.3,93.9,0.37144,0.00013,27.46993]
[1778068901547,39.85,82493.3,93.9,0.37144,0.00013,27.46993]
[1778068901798,39.85,82493.3,93.9,0.37144,0.00013,27.46993]
[1778068901916,39.85,82493.3,93.9,0.37144,0.00013,27.46993]
[1778068901921,39.85,82493.3,93.9,0.37144,0.00013,27.46993]
[1778068901940,39.85,82493.3,93.9,0.37144,0.00013,27.46993]
[1778068902075,39.85,82493.3,93.9,0.37144,0.00013,27.46993]
[1778068902112,39.85,82474.72,93.9,0.36902,0.00013,27.40555]
[1778068902443,39.85,82474.72,93.9,0.36902,0.00013,27.40555]
[1778068902490,39.85,82474.72,93.9,0.36902,0.00013,27.40555]
[1778068902502,39.85,82474.72,93.9,0.36902,0.00013,27.40555]
[1778068902760,39.85,82461.6,93.9,0.36731,0.00013,27.3594]
[1778068903586,39.85,82461.6,93.9,0.36731,0.00013,27.3594]
[1778068903663,39.85,82461.6,93.9,0.36731,0.00013,27.3594]
[1778068903921,39.85,82461.6,93.9,0.36731,0.00013,27.3594]
[1778068904017,39.85,82456.85,93.9,0.3667,0.00013,27.34271]
[1778068906778,39.85,82459.23,93.9,0.36701,0.00013,27.35122]
[1778068906787,39.85,82459.23,93.9,0.36701,0.00013,27.35122]
[1778068906790,39.85,82458.32,93.9,0.3669,0.00013,27.34805]
[1778068908840,39.85,82457.26,93.9,0.36676,0.00013,27.3444]
[1778068908988,39.85,82456.5,93.9,0.36667,0.00013,27.34192]
[1778068914887,39.86,82454.9,93.9,0.36647,0.00013,27.33638]
[1778068914914,39.86,82454.9,93.9,0.36647,0.00013,27.33638]
[1778068916678,39.86,82455.29,93.9,0.36653,0.00013,27.33785]
[1778068918524,39.86,82459.39,93.9,0.36707,0.00013,27.3526]
[1778068918839,39.86,82459.39,93.9,0.36707,0.00013,27.3526]
[1778068920220,39.86,82467.22,93.9,0.36809,0.00013,27.38043]
[1778068920252,39.86,82467.22,93.9,0.36809,0.00013,27.38043]
[1778068920266,39.86,82467.22,93.9,0.36809,0.00013,27.38043]
[1778068920799,39.86,82467.22,93.9,0.36809,0.00013,27.38043]
[1778068920891,39.86,82473.98,93.9,0.36898,0.00013,27.40422]
[1778068922496,39.86,82475.62,93.9,0.3692,0.00013,27.41009]
[1778068923471,39.87,82476.77,93.9,0.36935,0.00013,27.41423]
[1778068923496,39.87,82476.77,93.9,0.36935,0.00013,27.41423]
[1778068923769,39.87,82476.77,93.9,0.36935,0.00013,27.41423]
[1778068924000,39.87,82476.77,93.9,0.36935,0.00013,27.41423]
[1778068924092,39.87,82476.77,93.9,0.36935,0.00013,27.41423]
[1778068925305,39.87,82477.19,93.9,0.36942,0.00013,27.41593]
[1778068925827,39.87,82477.19,93.9,0.36942,0.00013,27.41593]
[1778068927243,39.87,82474.92,93.9,0.36913,0.00013,27.40823]
[1778068927254,39.87,82474.92,93.9,0.36913,0.00013,27.40823]
[1778068928441,39.87,82473.56,93.9,0.36896,0.00013,27.40359]
[1778068928965,39.87,82473.56,93.9,0.36896,0.00013,27.40359]
[1778068930222,39.88,82471.37,93.9,0.36868,0.00013,27.39617]
[1778068930636,39.88,82465.25,93.9,0.36789,0.00013,27.37467]
[1778068930968,39.88,82463.91,93.9,0.36772,0.00013,27.37008]
[1778068933536,39.88,82460.33,93.9,0.36725,0.00013,27.3575]
[1778068936671,39.88,82458.67,93.9,0.36704,0.00013,27.35171]
[1778068941608,39.88,82459.15,93.9,0.36711,0.00013,27.35355]
[1778068943549,39.88,82459.15,93.9,0.36711,0.00013,27.35355]
[1778068944116,39.88,82459.15,93.9,0.36711,0.00013,27.35355]
[1778068944121,39.88,82459.15,93.9,0.36711,0.00013,27.35355]
[1778068944169,39.88,82459.15,93.9,0.36711,0.00013,27.35355]
[1778068944215,39.88,82458.21,93.9,0.36699,0.00013,27.35031]
[1778068944566,39.88,82458.21,93.9,0.36699,0.00013,27.35031]
[1778068945868,39.88,82454.85,93.9,0.36655,0.00013,27.3383]
[1778068946995,39.88,82449.93,93.9,0.36591,0.00013,27.3207]
[1778068946998,39.88,82449.93,93.9,0.36591,0.00013,27.3207]
[1778068947015,39.88,82449.93,93.9,0.36591,0.00013,27.3207]
[1778068948088,39.88,82439.87,93.9,0.36459,0.00013,27.28454]
[1778068948769,39.88,82439.87,93.9,0.36459,0.00013,27.28454]
[1778068949568,39.88,82441.36,93.9,0.36479,0.00013,27.28983]
[1778068951578,39.88,82442.69,93.9,0.36494,0.00013,27.29069]
[1778068952116,39.87,82443.7,93.9,0.36507,0.00013,27.29427]
[1778068952705,39.87,82443.7,93.9,0.36507,0.00013,27.29427]
[1778068952997,39.87,82443.7,93.9,0.36507,0.00013,27.29427]
[1778068954610,39.87,82454.13,93.9,0.36642,0.00013,27.33138]
[1778068955055,39.87,82454.13,93.9,0.36642,0.00013,27.33138]
[1778068955583,39.87,82455.26,93.9,0.36656,0.00013,27.33533]
[1778068956997,39.87,82458.61,93.9,0.367,0.00013,27.34722]
[1778068957011,39.87,82458.61,93.9,0.367,0.00013,27.34722]
[1778068957080,39.87,82458.61,93.9,0.367,0.00013,27.34722]
[1778068957151,39.87,82466.95,93.9,0.36808,0.00013,27.37665]
[1778068959025,39.87,82469.17,93.9,0.36838,0.00013,27.38459]
[1778068959049,39.87,82469.17,93.9,0.36838,0.00013,27.38459]
[1778068959177,39.87,82469.17,93.9,0.36838,0.00013,27.38459]
[1778068959182,39.87,82469.17,93.9,0.36838,0.00013,27.38459]
[1778068959240,39.88,82469.3,93.9,0.3684,0.00013,27.38518]
[1778068960333,39.88,82464.58,93.9,0.36778,0.00013,27.3686]
[1778068960337,39.88,82464.58,93.9,0.36778,0.00013,27.3686]
[1778068960473,39.88,82464.58,93.9,0.36778,0.00013,27.3686]
[1778068960907,39.88,82464.58,93.9,0.36778,0.00013,27.3686]
[1778068962277,39.88,82458.48,93.9,0.36699,0.00013,27.34702]
[1778068962342,39.88,82458.48,93.9,0.36699,0.00013,27.34702]
[1778068964567,39.88,82459.31,93.9,0.3671,0.00013,27.35003]
[1778068966835,39.88,82459.09,93.9,0.36708,0.00013,27.34933]
[1778068966837,39.88,82459.09,93.9,0.36708,0.00013,27.34933]
[1778068967791,39.88,82455.84,93.9,0.36665,0.00013,27.3378]
[1778068968704,39.88,82455.62,93.9,0.36662,0.00013,27.33701]
[1778068970371,39.88,82455.66,93.9,0.36663,0.00013,27.33722]
[1778068970784,39.88,82455.66,93.9,0.36663,0.00013,27.33722]
[1778068971817,39.88,82452.98,93.9,0.36628,0.00013,27.3277]
[1778068972841,39.88,82452.45,93.9,0.36622,0.00013,27.32586]
[1778068973817,39.88,82456.35,93.9,0.36672,0.00013,27.33972]
[1778068973880,39.88,82456.35,93.9,0.36672,0.00013,27.33972]
[1778068974270,39.88,82448.83,93.9,0.36575,0.00013,27.31295]
[1778068974556,39.88,82448.83,93.9,0.36575,0.00013,27.31295]
[1778068974879,39.88,82448.83,93.9,0.36575,0.00013,27.31295]
[1778068975291,39.88,82448.83,93.9,0.36575,0.00013,27.31295]
[1778068975397,39.88,82448.83,93.9,0.36575,0.00013,27.31295]
[1778068975709,39.88,82436.91,93.9,0.36419,0.00013,27.27015]
[1778068977645,39.88,82433.58,93.9,0.36376,0.00013,27.25809]
[1778068977730,39.88,82433.58,93.9,0.36376,0.00013,27.25809]
[1778068978331,39.88,82432.91,93.9,0.36367,0.00013,27.25563]
[1778068978947,39.88,82432.91,93.9,0.36367,0.00013,27.25563]
[1778068980132,39.88,82433.61,93.9,0.36376,0.00013,27.25812]
[1778068980135,39.88,82433.61,93.9,0.36376,0.00013,27.25812]
[1778068980171,39.88,82433.61,93.9,0.36376,0.00013,27.25812]
[1778068982189,39.88,82427.11,93.9,0.36292,0.00013,27.23451]
[1778068984333,39.88,82416.68,93.9,0.36156,0.00013,27.19647]
[1778068987137,39.88,82415.19,93.9,0.36137,0.00013,27.19102]
[1778068991794,39.88,82413.64,93.9,0.36117,0.00013,27.1854]
[1778068997433,39.88,82418.05,93.9,0.36175,0.00013,27.2016]
[1778069001771,39.88,82415.61,93.9,0.36143,0.00013,27.19269]
[1778069001786,39.88,82415.61,93.9,0.36143,0.00013,27.19269]
[1778069001806,39.88,82415.61,93.9,0.36143,0.00013,27.19269]
[1778069001842,39.88,82415.61,93.9,0.36143,0.00013,27.19269]
[1778069001900,39.88,82415.61,93.9,0.36143,0.00013,27.19269]
[1778069002780,39.88,82414.92,93.9,0.36134,0.00013,27.19017]
[1778069006763,39.88,82413.82,93.9,0.3612,0.00013,27.18619]
[1778069006829,39.88,82413.82,93.9,0.3612,0.00013,27.18619]
[1778069007763,39.88,82412.41,93.9,0.36102,0.00013,27.18103]
[1778069008704,39.88,82406.71,93.9,0.36028,0.00013,27.16008]
[1778069014552,39.88,82409.94,93.9,0.36069,0.00013,27.16836]
[1778069016600,39.88,82414.77,93.9,0.36132,0.00013,27.18611]
[1778069022081,39.88,82412.19,93.9,0.36098,0.00013,27.17669]
[1778069024877,39.88,82409.65,93.9,0.36066,0.00013,27.16741]
[1778069026081,39.88,82407.28,93.9,0.36035,0.00013,27.1587]
[1778069028138,39.88,82407.64,93.9,0.3604,0.00013,27.16009]
[1778069029968,39.88,82406.4,93.9,0.36024,0.00013,27.15558]
[1778069030799,39.88,82404.49,93.9,0.36,0.00013,27.14856]
[1778069030877,39.88,82404.49,93.9,0.36,0.00013,27.14856]
[1778069031105,39.88,82404.49,93.9,0.36,0.00013,27.14856]
[1778069032972,39.88,82401.67,93.9,0.35963,0.00013,27.13822]
[1778069033018,39.88,82401.67,93.9,0.35963,0.00013,27.13822]
[1778069033974,39.88,82396.96,93.9,0.35903,0.00013,27.12086]
[1778069034048,39.88,82396.96,93.9,0.35903,0.00013,27.12086]
[1778069037122,39.89,82393.03,93.9,0.35853,0.00013,27.10638]
[1778069042750,39.89,82386.53,93.9,0.35771,0.00013,27.08265]
[1778069047785,39.9,82385.53,93.9,0.3576,0.00013,27.07933]
[1778069048575,39.9,82385.53,93.9,0.3576,0.00013,27.07933]
[1778069049707,39.9,82384.28,93.9,0.35744,0.00013,27.07473]
[1778069051498,39.9,82382.41,93.9,0.3572,0.00013,27.0679]
[1778069055263,39.9,82387.47,93.9,0.35787,0.00013,27.08711]
[1778069055324,39.9,82387.47,93.9,0.35787,0.00013,27.08711]
[1778069056155,39.9,82388.14,93.9,0.35796,0.00013,27.08977]
[1778069061883,39.91,82387.5,93.9,0.35789,0.00013,27.08784]
[1778069066918,39.91,82388.57,93.9,0.35804,0.00013,27.0922]
[1778069071953,39.91,82388.46,93.9,0.35802,0.00013,27.08832]
[1778069076989,39.92,82388.46,93.9,0.35804,0.00013,27.08866]
[1778069082026,39.92,82388.13,93.9,0.35801,0.00013,27.08775]
[1778069087003,39.92,82390.39,93.9,0.35831,0.00013,27.09644]
[1778069087097,39.92,82390.39,93.9,0.35831,0.00013,27.09644]
[1778069087214,39.92,82390.39,93.9,0.35831,0.00013,27.09644]
[1778069087218,39.92,82390.39,93.9,0.35831,0.00013,27.09644]
[1778069087873,39.92,82390.3,93.9,0.3583,0.00013,27.09617]
[1778069087900,39.92,82390.3,93.9,0.3583,0.00013,27.09617]
[1778069087962,39.92,82390.3,93.9,0.3583,0.00013,27.09617]
[1778069088222,39.93,82372.26,93.9,0.35598,0.00013,27.02865]
[1778069088552,39.93,82372.26,93.9,0.35598,0.00013,27.02865]
[1778069088687,39.93,82372.26,93.9,0.35598,0.00013,27.02865]
[1778069088693,39.93,82372.26,93.9,0.35598,0.00013,27.02865]
[1778069090312,39.93,82366.95,93.9,0.3553,0.00013,27.00868]
[1778069091627,39.93,82363.17,93.9,0.35483,0.00013,26.9946]
[1778069093333,39.93,82363.13,93.9,0.35482,0.00013,26.99445]
[1778069093725,39.93,82363.24,93.9,0.35484,0.00013,26.995]
[1778069094117,39.93,82363.03,93.9,0.35482,0.00013,26.99434]
[1778069096799,39.93,82360.88,93.9,0.35454,0.00013,26.98613]
[1778069100226,39.93,82366.43,93.9,0.35525,0.00013,27.00713]
[1778069100661,39.93,82365.36,93.9,0.35511,0.00013,27.00305]
[1778069100713,39.93,82365.36,93.9,0.35511,0.00013,27.00305]
[1778069100773,39.93,82365.36,93.9,0.35511,0.00013,27.00305]
[1778069101167,39.93,82372.73,93.9,0.35606,0.00013,27.03105]
[1778069106201,39.94,82378.0,93.9,0.35676,0.00013,27.05138]
[1778069108216,39.94,82378.04,93.9,0.35677,0.00013,27.05162]
[1778069108225,39.94,82377.8,93.9,0.35674,0.00013,27.05081]
[1778069111059,39.94,82374.53,93.9,0.35632,0.00013,27.03858]
[1778069111237,39.94,82374.51,93.9,0.35632,0.00013,27.03855]
[1778069114060,39.94,82374.31,93.9,0.3563,0.00013,27.038]
[1778069114089,39.94,82374.31,93.9,0.3563,0.00013,27.038]
[1778069114106,39.94,82374.31,93.9,0.3563,0.00013,27.038]
[1778069114138,39.94,82374.31,93.9,0.3563,0.00013,27.038]
[1778069114298,39.94,82374.31,93.9,0.3563,0.00013,27.038]
[1778069114303,39.94,82372.13,93.9,0.35603,0.00013,27.02988]
[1778069116272,39.94,82359.54,93.9,0.35441,0.00013,26.98211]
[1778069117302,39.94,82359.54,93.9,0.35441,0.00013,26.98211]
[1778069118883,39.94,82357.35,93.9,0.35413,0.00013,26.97376]
[1778069120641,39.94,82357.57,93.9,0.35415,0.00013,26.9746]
[1778069122154,39.94,82357.74,93.9,0.35418,0.00013,26.97525]
[1778069127349,39.94,82361.45,93.9,0.35465,0.00013,26.98933]
[1778069129308,39.94,82363.02,93.9,0.35485,0.00013,26.99528]
[1778069131295,39.94,82361.96,93.9,0.35471,0.00013,26.99122]
[1778069134205,39.94,82361.72,93.9,0.35466,0.00013,26.98645]
[1778069134434,39.94,82351.35,93.9,0.35333,0.00013,26.94687]
[1778069134548,39.94,82351.35,93.9,0.35333,0.00013,26.94687]
[1778069134687,39.94,82351.35,93.9,0.35333,0.00013,26.94687]
[1778069134739,39.94,82351.35,93.9,0.35333,0.00013,26.94687]
[1778069135020,39.94,82351.35,93.9,0.35333,0.00013,26.94687]
[1778069135378,39.94,82351.35,93.9,0.35333,0.00013,26.94687]
[1778069135415,39.94,82341.27,93.9,0.35204,0.00013,26.90815]
[1778069135801,39.94,82341.27,93.9,0.35204,0.00013,26.90815]
[1778069137429,39.94,82350.41,93.9,0.35321,0.00013,26.94338]
[1778069138054,39.94,82350.41,93.9,0.35321,0.00013,26.94338]
[1778069143472,39.94,82347.73,93.9,0.35287,0.00013,26.93319]
[1778069148912,39.94,82348.1,93.9,0.35292,0.00013,26.93468]
[1778069149204,39.94,82348.1,93.9,0.35292,0.00013,26.93468]
[1778069149241,39.94,82348.1,93.9,0.35292,0.00013,26.93468]
[1778069150052,39.94,82348.98,93.9,0.35304,0.00013,26.93808]
[1778069150153,39.94,82348.98,93.9,0.35304,0.00013,26.93808]
[1778069150200,39.94,82351.72,93.9,0.35339,0.00013,26.94858]
[1778069151035,39.94,82351.72,93.9,0.35339,0.00013,26.94858]
[1778069151048,39.94,82351.72,93.9,0.35339,0.00013,26.94858]
[1778069151259,39.94,82351.72,93.9,0.35339,0.00013,26.94858]
[1778069151299,39.95,82360.8,93.9,0.35457,0.00013,26.9835]
[1778069151571,39.95,82360.8,93.9,0.35457,0.00013,26.9835]
[1778069151636,39.95,82371.57,93.9,0.35595,0.00013,27.0243]
[1778069152680,39.95,82371.57,93.9,0.35595,0.00013,27.0243]
[1778069153064,39.95,82371.57,93.9,0.35595,0.00013,27.0243]
[1778069153316,39.95,82371.57,93.9,0.35595,0.00013,27.0243]
[1778069153628,39.95,82373.56,93.9,0.35621,0.00013,27.03198]
[1778069153902,39.95,82373.56,93.9,0.35621,0.00013,27.03198]
[1778069153910,39.95,82373.56,93.9,0.35621,0.00013,27.03198]
[1778069153972,39.95,82373.56,93.9,0.35621,0.00013,27.03198]
[1778069154213,39.95,82373.56,93.9,0.35621,0.00013,27.03198]
[1778069154383,39.95,82373.56,93.9,0.35621,0.00013,27.03198]
[1778069155781,39.95,82378.34,93.9,0.35683,0.00013,27.05005]
[1778069159339,39.95,82378.64,93.9,0.35688,0.00013,27.05139]
[1778069159341,39.95,82378.64,93.9,0.35688,0.00013,27.05139]
[1778069159713,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069159792,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069159811,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069159852,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069159898,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069159995,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069160114,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069160236,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069160279,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069160279,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069160292,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069160478,39.95,82379.64,93.9,0.35701,0.00013,27.05529]
[1778069160570,39.95,82379.51,93.9,0.357,0.00013,27.0548]
[1778069160622,39.95,82379.51,93.9,0.357,0.00013,27.0548]
[1778069160897,39.95,82379.51,93.9,0.357,0.00013,27.0548]
[1778069160962,39.95,82379.51,93.9,0.357,0.00013,27.0548]
[1778069161122,39.95,82362.44,93.9,0.3548,0.00013,26.99046]
[1778069161980,39.95,82362.44,93.9,0.3548,0.00013,26.99046]
[1778069162146,39.95,82362.44,93.9,0.3548,0.00013,26.99046]
[1778069162151,39.95,82340.77,93.9,0.35203,0.00013,26.90766]
[1778069163147,39.95,82340.77,93.9,0.35203,0.00013,26.90766]
[1778069163222,39.95,82340.77,93.9,0.35203,0.00013,26.90766]
[1778069164680,39.96,82338.72,93.9,0.35178,0.00013,26.90014]
[1778069164697,39.96,82338.72,93.9,0.35178,0.00013,26.90014]
[1778069164780,39.96,82338.1,93.9,0.35171,0.00013,26.89794]
[1778069169413,39.96,82341.52,93.9,0.35215,0.00013,26.91122]
[1778069170170,39.96,82342.77,93.9,0.35231,0.00013,26.91608]
[1778069175878,39.96,82344.37,93.9,0.35252,0.00013,26.92234]
[1778069175880,39.96,82344.37,93.9,0.35252,0.00013,26.92234]
[1778069176882,39.96,82344.35,93.9,0.35252,0.00013,26.92228]
[1778069179620,39.96,82339.78,93.9,0.35193,0.00013,26.90475]
[1778069185260,39.96,82340.61,93.9,0.35204,0.00013,26.9081]
[1778069185281,39.96,82340.61,93.9,0.35204,0.00013,26.9081]
[1778069187889,39.96,82343.03,93.9,0.35236,0.00013,26.91749]
[1778069187892,39.96,82343.03,93.9,0.35236,0.00013,26.91749]
[1778069193822,39.97,82339.41,93.9,0.35188,0.00013,26.89988]
[1778069198857,39.97,82341.65,93.9,0.35217,0.00013,26.90865]
[1778069200073,39.97,82341.65,93.9,0.35217,0.00013,26.90865]
[1778069200215,39.97,82341.65,93.9,0.35217,0.00013,26.90865]
[1778069200472,39.97,82341.65,93.9,0.35217,0.00013,26.90865]
[1778069200489,39.97,82341.65,93.9,0.35217,0.00013,26.90865]
[1778069201035,39.97,82338.6,93.9,0.35178,0.00013,26.89694]
[1778069201422,39.97,82338.6,93.9,0.35178,0.00013,26.89694]
[1778069201479,39.97,82328.02,93.9,0.35043,0.00013,26.85602]
[1778069202149,39.97,82328.02,93.9,0.35043,0.00013,26.85602]
[1778069202165,39.97,82328.02,93.9,0.35043,0.00013,26.85602]
[1778069202209,39.97,82328.02,93.9,0.35043,0.00013,26.85602]
[1778069202478,39.97,82328.02,93.9,0.35043,0.00013,26.85602]
[1778069202528,39.97,82328.02,93.9,0.35043,0.00013,26.85602]
[1778069205316,39.97,82324.2,93.9,0.34995,0.00013,26.8413]
[1778069205449,39.97,82324.2,93.9,0.34995,0.00013,26.8413]
[1778069207253,39.97,82328.29,93.9,0.35048,0.00013,26.85737]
[1778069208021,39.97,82331.22,93.9,0.35085,0.00013,26.86881]
[1778069209527,39.97,82333.21,93.9,0.35111,0.00013,26.87658]
[1778069215099,39.97,82338.27,93.9,0.35177,0.00013,26.89634]
[1778069220469,39.98,82329.79,93.9,0.35069,0.00013,26.86375]
[1778069220603,39.98,82331.36,93.9,0.35089,0.00013,26.86994]
[1778069220755,39.98,82331.36,93.9,0.35089,0.00013,26.86994]
[1778069220776,39.98,82331.36,93.9,0.35089,0.00013,26.86994]
[1778069220796,39.98,82331.36,93.9,0.35089,0.00013,26.86994]
[1778069224358,39.98,82325.86,93.9,0.35019,0.00013,26.8487]
[1778069225350,39.98,82325.52,93.9,0.35016,0.00013,26.84751]
[1778069226594,39.98,82322.56,93.9,0.34978,0.00013,26.83605]
[1778069227056,39.98,82321.92,93.9,0.3497,0.00013,26.83363]
[1778069227714,39.98,82321.92,93.9,0.3497,0.00013,26.83363]
[1778069230515,39.98,82310.16,93.9,0.34819,0.00013,26.78726]
[1778069236119,39.98,82316.84,93.9,0.34903,0.00013,26.81316]
[1778069241317,39.97,82317.9,93.9,0.34916,0.00013,26.81703]
[1778069241332,39.97,82317.34,93.9,0.34908,0.00013,26.81469]
[1778069245796,39.97,82319.21,93.9,0.34932,0.00013,26.82209]
[1778069246111,39.97,82319.21,93.9,0.34932,0.00013,26.82209]
[1778069247523,39.97,82319.53,93.9,0.34936,0.00013,26.82336]
[1778069247799,39.97,82320.68,93.9,0.34952,0.00013,26.82803]
[1778069250221,39.98,82335.75,93.9,0.35145,0.00013,26.88675]
[1778069252660,39.98,82337.92,93.9,0.35171,0.00013,26.89139]
[1778069254204,39.98,82339.06,93.9,0.35186,0.00013,26.89582]
[1778069259284,39.98,82341.33,93.9,0.35215,0.00013,26.90472]
[1778069261077,39.98,82341.68,93.9,0.3522,0.00013,26.90608]
[1778069261901,39.98,82342.47,93.9,0.3523,0.00013,26.90914]
[1778069261905,39.98,82342.47,93.9,0.3523,0.00013,26.90914]
[1778069262059,39.98,82342.47,93.9,0.3523,0.00013,26.90914]
[1778069265326,39.98,82350.56,93.9,0.35334,0.00013,26.9402]
[1778069269625,39.98,82353.82,93.9,0.35375,0.00013,26.95257]
[1778069273773,39.98,82353.62,93.9,0.35372,0.00013,26.95169]
[1778069274034,39.98,82353.62,93.9,0.35372,0.00013,26.95169]
[1778069274507,39.98,82353.62,93.9,0.35372,0.00013,26.95169]
[1778069274579,39.98,82358.92,93.9,0.35441,0.00013,26.97202]
[1778069274973,39.98,82358.92,93.9,0.35441,0.00013,26.97202]
[1778069275396,39.98,82369.57,93.9,0.35578,0.00013,27.01248]
[1778069275982,39.98,82369.57,93.9,0.35578,0.00013,27.01248]
[1778069276031,39.98,82369.57,93.9,0.35578,0.00013,27.01248]
[1778069276769,39.98,82373.68,93.9,0.35631,0.00013,27.02805]
[1778069277120,39.98,82373.68,93.9,0.35631,0.00013,27.02805]
[1778069277202,39.98,82373.68,93.9,0.35631,0.00013,27.02805]
[1778069277209,39.98,82373.68,93.9,0.35631,0.00013,27.02805]
[1778069277844,39.98,82374.79,93.9,0.35646,0.00013,27.03229]
[1778069278130,39.98,82374.79,93.9,0.35646,0.00013,27.03229]
[1778069278713,39.98,82378.6,93.9,0.35695,0.00013,27.04666]
[1778069278861,39.98,82378.6,93.9,0.35695,0.00013,27.04666]
[1778069280352,39.98,82379.04,93.9,0.35701,0.00013,27.04837]
[1778069281101,39.98,82379.16,93.9,0.35703,0.00013,27.04888]
[1778069283193,39.98,82376.39,93.9,0.35668,0.00013,27.03861]
[1778069286359,39.99,82378.92,93.9,0.35701,0.00013,27.04829]
[1778069287880,39.99,82377.96,93.9,0.35689,0.00013,27.04481]
[1778069290880,39.99,82379.51,93.9,0.3571,0.00013,27.05081]
[1778069292669,39.99,82383.48,93.9,0.35761,0.00013,27.06577]
[1778069292828,39.99,82383.48,93.9,0.35761,0.00013,27.06577]
[1778069295685,39.99,82388.05,93.9,0.3582,0.00013,27.08295]
[1778069302585,39.99,82392.28,93.9,0.35876,0.00013,27.09888]
[1778069307620,39.99,82393.34,93.9,0.3589,0.00013,27.10295]
[1778069310941,40.0,82391.92,93.9,0.35872,0.00013,27.09774]
[1778069315454,40.0,82395.86,93.9,0.35921,0.00013,27.10865]
[1778069316104,40.0,82396.26,93.9,0.35927,0.00013,27.11018]
[1778069316457,40.0,82396.26,93.9,0.35927,0.00013,27.11018]
[1778069317125,40.0,82398.35,93.9,0.35954,0.00013,27.11792]
[1778069317700,40.0,82394.38,93.9,0.35902,0.00013,27.10324]
[1778069319239,40.0,82392.11,93.9,0.35873,0.00013,27.0949]
[1778069320176,40.0,82390.93,93.9,0.35858,0.00013,27.09052]
[1778069322582,40.0,82392.25,93.9,0.35876,0.00013,27.0955]
[1778069322974,40.0,82392.44,93.9,0.35878,0.00013,27.09624]
[1778069324476,40.0,82395.46,93.9,0.35917,0.00013,27.10746]
[1778069325479,40.0,82396.11,93.9,0.35926,0.00013,27.10992]
[1778069326316,40.0,82398.44,93.9,0.35956,0.00013,27.11855]
[1778069326373,40.0,82398.44,93.9,0.35956,0.00013,27.11855]
[1778069326761,40.0,82397.58,93.9,0.35945,0.00013,27.11537]
[1778069326816,40.0,82397.58,93.9,0.35945,0.00013,27.11537]
[1778069327076,40.0,82397.58,93.9,0.35945,0.00013,27.11537]
[1778069327487,40.0,82397.58,93.9,0.35945,0.00013,27.11537]
[1778069332797,40.0,82392.31,93.9,0.35878,0.00013,27.0961]
[1778069336014,40.0,82392.71,93.9,0.35883,0.00013,27.09766]
[1778069337380,40.0,82392.69,93.9,0.35883,0.00013,27.09763]
[1778069338956,40.0,82393.5,93.9,0.35894,0.00013,27.10071]
[1778069344799,40.01,82393.43,93.9,0.35893,0.00013,27.10053]
[1778069345078,40.01,82393.43,93.9,0.35893,0.00013,27.10053]
[1778069345642,40.01,82386.54,93.9,0.35805,0.00013,27.07507]
[1778069345742,40.01,82386.54,93.9,0.35805,0.00013,27.07507]
[1778069346154,40.01,82375.44,93.9,0.35662,0.00013,27.03358]
[1778069348265,40.01,82369.8,93.9,0.3559,0.00013,27.01231]
[1778069352076,40.01,82363.08,93.9,0.35503,0.00013,26.98681]
[1778069353548,40.01,82359.5,93.9,0.35457,0.00013,26.97321]
[1778069358979,40.0,82353.33,93.9,0.35377,0.00013,26.94962]
[1778069360488,40.0,82353.33,93.9,0.35377,0.00013,26.94962]
[1778069360811,40.0,82350.91,93.9,0.35346,0.00013,26.94039]
[1778069362373,40.0,82350.2,93.9,0.35337,0.00013,26.93768]
[1778069364014,40.0,82350.54,93.9,0.35342,0.00013,26.939]
[1778069364037,40.0,82350.54,93.9,0.35342,0.00013,26.939]
[1778069365023,40.0,82359.33,93.9,0.35454,0.00013,26.97251]
[1778069365803,40.0,82359.33,93.9,0.35454,0.00013,26.97251]
[1778069371065,40.0,82359.95,93.9,0.3546,0.00013,26.97095]
[1778069376100,40.0,82360.02,93.9,0.35461,0.00013,26.97115]
[1778069381135,40.0,82361.08,93.9,0.35474,0.00013,26.9751]
[1778069386172,40.0,82359.92,93.9,0.35459,0.00013,26.97061]
[1778069388704,40.0,82359.25,93.9,0.3545,0.00013,26.96804]
[1778069388804,40.0,82359.73,93.9,0.35456,0.00013,26.96987]
[1778069388994,40.0,82359.73,93.9,0.35456,0.00013,26.96987]
[1778069389250,40.0,82359.73,93.9,0.35456,0.00013,26.96987]
[1778069391109,40.0,82349.68,93.9,0.35327,0.00013,26.93155]
[1778069391587,40.0,82349.68,93.9,0.35327,0.00013,26.93155]
[1778069391817,40.0,82349.68,93.9,0.35328,0.00013,26.93159]
[1778069392742,40.0,82349.6,93.9,0.35327,0.00013,26.93128]
[1778069392863,40.0,82349.6,93.9,0.35327,0.00013,26.93128]
[1778069395979,40.0,82352.14,93.9,0.35359,0.00013,26.94105]
[1778069396799,40.0,82352.22,93.9,0.3536,0.00013,26.94137]
[1778069400258,40.0,82350.78,93.9,0.35342,0.00013,26.93592]
[1778069400272,40.0,82350.78,93.9,0.35342,0.00013,26.93592]
[1778069400407,40.0,82350.78,93.9,0.35342,0.00013,26.93592]
[1778069402284,40.0,82340.87,93.9,0.35215,0.00013,26.89799]
[1778069405305,40.0,82332.63,93.9,0.35111,0.00013,26.86633]
[1778069406946,40.01,82332.67,93.9,0.35111,0.00013,26.86655]
[1778069412354,40.01,82335.9,93.9,0.35154,0.00013,26.87944]
[1778069418396,40.01,82334.23,93.9,0.35134,0.00013,26.87335]
[1778069422216,40.01,82334.26,93.9,0.35135,0.00013,26.87365]
[1778069423026,40.01,82332.53,93.9,0.35113,0.00013,26.86703]
[1778069424701,40.02,82327.17,93.9,0.35045,0.00013,26.84632]
[1778069427447,40.02,82320.26,93.9,0.34958,0.00013,26.81969]
[1778069428915,40.02,82321.59,93.9,0.34975,0.00013,26.8251]
[1778069428995,40.02,82321.59,93.9,0.34975,0.00013,26.8251]
[1778069430871,40.02,82330.36,93.9,0.35088,0.00013,26.85939]
[1778069431189,40.02,82330.36,93.9,0.35088,0.00013,26.85939]
[1778069433881,40.02,82330.58,93.9,0.3509,0.00013,26.85667]
[1778069435965,40.03,82330.18,93.9,0.35086,0.00013,26.85536]
[1778069436591,40.03,82330.18,93.9,0.35086,0.00013,26.85536]
[1778069444634,40.03,82331.03,93.9,0.35099,0.00013,26.8592]
[1778069447209,40.03,82332.85,93.9,0.35123,0.00013,26.86643]
[1778069447798,40.03,82335.03,93.9,0.35151,0.00013,26.87492]
[1778069452295,40.04,82340.29,93.9,0.35219,0.00013,26.89538]
[1778069452954,40.04,82342.38,93.9,0.35246,0.00013,26.90344]
[1778069458678,40.04,82346.48,93.9,0.35299,0.00013,26.9193]
[1778069460121,40.04,82346.49,93.9,0.35299,0.00013,26.91936]
[1778069463937,40.04,82343.67,93.9,0.35263,0.00013,26.90864]
[1778069464156,40.04,82343.67,93.9,0.35263,0.00013,26.90864]
[1778069464621,40.04,82343.67,93.9,0.35263,0.00013,26.90864]
[1778069464691,40.04,82343.67,93.9,0.35263,0.00013,26.90864]
[1778069465758,40.04,82338.86,93.9,0.35201,0.00013,26.89018]
[1778069466503,40.04,82332.56,93.9,0.35121,0.00013,26.86592]
[1778069466662,40.04,82332.56,93.9,0.35121,0.00013,26.86592]
[1778069467206,40.04,82326.63,93.9,0.35045,0.00013,26.84301]
[1778069467565,40.04,82326.63,93.9,0.35045,0.00013,26.84301]
[1778069467583,40.04,82326.63,93.9,0.35045,0.00013,26.84301]
[1778069468038,40.04,82326.87,93.9,0.35049,0.00013,26.844]
[1778069469781,40.04,82325.98,93.9,0.35037,0.00013,26.84053]
[1778069469816,40.04,82325.98,93.9,0.35037,0.00013,26.84053]
[1778069469831,40.04,82326.3,93.9,0.35041,0.00013,26.84176]
[1778069469907,40.04,82326.3,93.9,0.35041,0.00013,26.84176]
[1778069469949,40.04,82326.3,93.9,0.35041,0.00013,26.84176]
[1778069470799,40.04,82326.3,93.9,0.35041,0.00013,26.84176]
[1778069471770,40.04,82341.02,93.9,0.3523,0.00013,26.89871]
[1778069472688,40.04,82341.02,93.9,0.3523,0.00013,26.89871]
[1778069478403,40.04,82340.7,93.9,0.35226,0.00013,26.89759]
[1778069481593,40.04,82334.93,93.9,0.35153,0.00013,26.87544]
[1778069486999,40.05,82330.86,93.9,0.35102,0.00013,26.85999]
[1778069487405,40.05,82330.86,93.9,0.35102,0.00013,26.85999]
[1778069489155,40.05,82330.58,93.9,0.35098,0.00013,26.85901]
[1778069493864,40.05,82330.09,93.9,0.35091,0.00013,26.85353]
[1778069494546,40.05,82330.09,93.9,0.35091,0.00013,26.85353]
[1778069494575,40.05,82330.09,93.9,0.35091,0.00013,26.85353]
[1778069500169,40.05,82323.96,93.9,0.35014,0.00013,26.83012]
[1778069500230,40.05,82323.96,93.9,0.35014,0.00013,26.83012]
[1778069500420,40.05,82323.79,93.9,0.35012,0.00013,26.82953]
[1778069505047,40.05,82321.95,93.9,0.34987,0.00013,26.822]
[1778069506019,40.05,82321.71,93.9,0.34984,0.00013,26.82098]
[1778069508747,40.05,82320.02,93.9,0.34962,0.00013,26.81422]
[1778069509541,40.05,82320.05,93.9,0.34962,0.00013,26.81426]
[1778069509700,40.04,82323.9,93.9,0.35011,0.00013,26.82912]
[1778069515071,40.04,82325.44,93.9,0.35029,0.00013,26.83485]
[1778069520106,40.04,82326.45,93.9,0.35041,0.00013,26.83854]
[1778069522743,40.04,82327.71,93.9,0.35057,0.00013,26.84338]
[1778069530177,40.04,82318.62,93.9,0.3494,0.00013,26.80753]
[1778069535212,40.03,82315.89,93.9,0.34904,0.00013,26.79664]
[1778069540248,40.03,82317.16,93.9,0.34919,0.00013,26.80142]
[1778069545232,40.03,82315.86,93.9,0.34902,0.00013,26.79618]
[1778069550318,40.03,82314.97,93.9,0.3489,0.00013,26.79251]
[1778069555355,40.03,82313.29,93.9,0.34866,0.00013,26.78193]
[1778069562405,40.03,82313.33,93.9,0.34866,0.00013,26.78189]
[1778069564277,40.03,82313.33,93.9,0.34866,0.00013,26.78189]
[1778069568336,40.02,82313.59,93.9,0.34869,0.00013,26.78275]
[1778069570462,40.02,82301.18,93.9,0.3471,0.00013,26.73384]
[1778069572494,40.02,82302.28,93.9,0.34724,0.00013,26.7382]
[1778069578518,40.02,82306.36,93.9,0.34776,0.00013,26.75423]
[1778069580351,40.02,82306.01,93.9,0.34772,0.00013,26.75285]
[1778069580900,40.02,82306.01,93.9,0.34772,0.00013,26.75285]
[1778069581954,40.02,82313.29,93.9,0.34865,0.00013,26.78144]
[1778069582018,40.02,82313.29,93.9,0.34865,0.00013,26.78144]
[1778069582695,40.02,82313.29,93.9,0.34865,0.00013,26.78144]
[1778069582730,40.02,82326.76,93.9,0.35036,0.00013,26.83395]
[1778069582940,40.02,82326.76,93.9,0.35036,0.00013,26.83395]
[1778069586106,40.02,82328.76,93.9,0.35063,0.00013,26.84186]
[1778069586227,40.02,82328.76,93.9,0.35063,0.00013,26.84186]
[1778069586275,40.02,82328.76,93.9,0.35063,0.00013,26.84186]
[1778069588114,40.02,82331.65,93.9,0.351,0.00013,26.85318]
[1778069589917,40.03,82331.89,93.9,0.35103,0.00013,26.85417]
[1778069591323,40.03,82331.64,93.9,0.351,0.00013,26.85333]
[1778069596654,40.03,82327.99,93.9,0.35055,0.00013,26.83957]
[1778069601689,40.03,82328.88,93.9,0.35068,0.00013,26.84337]
[1778069607732,40.04,82328.48,93.9,0.35064,0.00013,26.84228]
[1778069612593,40.04,82329.34,93.9,0.35074,0.00013,26.84204]
[1778069612794,40.04,82329.34,93.9,0.35074,0.00013,26.84204]
[1778069614777,40.04,82323.47,93.9,0.35,0.00013,26.81937]
[1778069619816,40.05,82321.23,93.9,0.34973,0.00013,26.81114]
[1778069624851,40.05,82321.45,93.9,0.34977,0.00013,26.81242]
[1778069629886,40.05,82322.65,93.9,0.34994,0.00013,26.81751]
[1778069633244,40.06,82323.59,93.9,0.35007,0.00013,26.8214]
[1778069637096,40.06,82327.61,93.9,0.35059,0.00013,26.83728]
[1778069639066,40.06,82320.38,93.9,0.34967,0.00013,26.80933]
[1778069639174,40.06,82320.38,93.9,0.34967,0.00013,26.80933]
[1778069639956,40.06,82319.42,93.9,0.34955,0.00013,26.8055]
[1778069640191,40.06,82319.42,93.9,0.34955,0.00013,26.8055]
[1778069640963,40.06,82324.08,93.9,0.35014,0.00013,26.82359]
[1778069642367,40.06,82327.06,93.9,0.35052,0.00013,26.83511]
[1778069642397,40.06,82327.06,93.9,0.35052,0.00013,26.83511]
[1778069642800,40.06,82327.06,93.9,0.35052,0.00013,26.83511]
[1778069642807,40.06,82327.06,93.9,0.35052,0.00013,26.83511]
[1778069642977,40.06,82337.7,93.9,0.35188,0.00013,26.87628]
[1778069643739,40.06,82337.7,93.9,0.35188,0.00013,26.87628]
[1778069644082,40.06,82337.7,93.9,0.35189,0.00013,26.87632]
[1778069644157,40.06,82337.7,93.9,0.35189,0.00013,26.87632]
[1778069644255,40.06,82351.34,93.9,0.35363,0.00013,26.92857]
[1778069645323,40.06,82351.34,93.9,0.35363,0.00013,26.92857]
[1778069645449,40.06,82351.34,93.9,0.35363,0.00013,26.92857]
[1778069645463,40.06,82351.34,93.9,0.35363,0.00013,26.92857]
[1778069645488,40.06,82351.34,93.9,0.35363,0.00013,26.92857]
[1778069645607,40.06,82351.34,93.9,0.35363,0.00013,26.92857]
[1778069645644,40.06,82351.34,93.9,0.35363,0.00013,26.92857]
[1778069645667,40.06,82351.34,93.9,0.35363,0.00013,26.92857]
[1778069645846,40.06,82351.56,93.9,0.35366,0.00013,26.92955]
[1778069646115,40.06,82351.56,93.9,0.35366,0.00013,26.92955]
[1778069646300,40.06,82351.56,93.9,0.35366,0.00013,26.92955]
[1778069646375,40.06,82351.56,93.9,0.35366,0.00013,26.92955]
[1778069646592,40.06,82351.56,93.9,0.35366,0.00013,26.92955]
[1778069648265,40.06,82361.37,93.9,0.35493,0.00013,26.96694]
[1778069648360,40.06,82361.37,93.9,0.35493,0.00013,26.96694]
[1778069648618,40.06,82361.37,93.9,0.35493,0.00013,26.96694]
[1778069648786,40.06,82361.37,93.9,0.35493,0.00013,26.96694]
[1778069648913,40.06,82361.37,93.9,0.35493,0.00013,26.96694]
[1778069649098,40.06,82363.96,93.9,0.35526,0.00013,26.97685]
[1778069649924,40.06,82363.96,93.9,0.35526,0.00013,26.97685]
[1778069650078,40.06,82369.88,93.9,0.35603,0.00013,26.99936]
[1778069651036,40.06,82373.97,93.9,0.35656,0.00013,27.01472]
[1778069651105,40.06,82373.97,93.9,0.35656,0.00013,27.01472]
[1778069651239,40.06,82361.98,93.9,0.35502,0.00013,26.96965]
[1778069652150,40.06,82361.98,93.9,0.35502,0.00013,26.96965]
[1778069656589,40.07,82361.21,93.9,0.35494,0.00013,26.96719]
[1778069662117,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663198,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663234,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663236,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663307,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663350,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663368,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663499,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663515,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663524,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663661,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663676,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663874,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663895,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663925,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663927,40.08,82355.23,93.9,0.3542,0.00013,26.94541]
[1778069663947,40.08,82354.1,93.9,0.35407,0.00013,26.94138]
[1778069664215,40.08,82354.1,93.9,0.35407,0.00013,26.94138]
[1778069664492,40.08,82331.35,93.9,0.35116,0.00013,26.85421]
[1778069665159,40.08,82331.35,93.9,0.35116,0.00013,26.85421]
[1778069665832,40.08,82331.35,93.9,0.35116,0.00013,26.85421]
[1778069665900,40.08,82318.03,93.9,0.34945,0.00013,26.80236]
[1778069666710,40.08,82318.03,93.9,0.34945,0.00013,26.80236]
[1778069670240,40.08,82317.85,93.9,0.34942,0.00013,26.80148]
[1778069672491,40.08,82315.4,93.9,0.34909,0.00013,26.78796]
[1778069673106,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069673561,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069673596,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069673701,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069673791,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069673901,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069674002,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069674008,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069674043,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069674060,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069674265,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069674301,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069674340,40.08,82314.53,93.9,0.34897,0.00013,26.78451]
[1778069674012,40.08,82316.82,93.9,0.34927,0.00013,26.79354]
[1778069674616,40.08,82316.82,93.9,0.34927,0.00013,26.79354]
[1778069674810,40.08,82316.82,93.9,0.34927,0.00013,26.79354]
[1778069674963,40.08,82316.82,93.9,0.34927,0.00013,26.79354]
[1778069675002,40.08,82294.92,93.9,0.34648,0.00013,26.70745]
[1778069675065,40.08,82294.92,93.9,0.34648,0.00013,26.70745]
[1778069675087,40.08,82294.92,93.9,0.34648,0.00013,26.70745]
[1778069675508,40.08,82294.92,93.9,0.34648,0.00013,26.70745]
[1778069675642,40.08,82294.92,93.9,0.34648,0.00013,26.70745]
[1778069676018,40.08,82294.92,93.9,0.34648,0.00013,26.70745]
[1778069676048,40.08,82294.92,93.9,0.34648,0.00013,26.70745]
[1778069675697,40.08,82271.18,93.9,0.34346,0.00013,26.6126]
[1778069676084,40.08,82271.18,93.9,0.34346,0.00013,26.6126]
[1778069676177,40.08,82271.18,93.9,0.34346,0.00013,26.6126]
[1778069676551,40.08,82271.18,93.9,0.34346,0.00013,26.6126]
[1778069676565,40.08,82271.18,93.9,0.34346,0.00013,26.6126]
[1778069676718,40.08,82271.18,93.9,0.34346,0.00013,26.6126]
[1778069676756,40.08,82271.18,93.9,0.34346,0.00013,26.6126]
[1778069676938,40.08,82271.18,93.9,0.34346,0.00013,26.6126]
[1778069676998,40.08,82271.18,93.9,0.34346,0.00013,26.6126]
[1778069676979,40.08,82267.64,93.9,0.34302,0.00013,26.59845]
[1778069677132,40.08,82267.64,93.9,0.34302,0.00013,26.59845]
[1778069677208,40.08,82267.64,93.9,0.34302,0.00013,26.59845]
[1778069677381,40.08,82267.64,93.9,0.34302,0.00013,26.59845]
[1778069677444,40.08,82267.64,93.9,0.34302,0.00013,26.59845]
[1778069677559,40.08,82267.64,93.9,0.34302,0.00013,26.59845]
[1778069677668,40.08,82267.64,93.9,0.34302,0.00013,26.59845]
[1778069677923,40.08,82241.15,93.9,0.33966,0.00013,26.49075]
[1778069678065,40.08,82241.15,93.9,0.33966,0.00013,26.49075]
[1778069678240,40.08,82241.15,93.9,0.33966,0.00013,26.49075]
[1778069678332,40.08,82241.15,93.9,0.33966,0.00013,26.49075]
[1778069678354,40.08,82222.17,93.9,0.33727,0.00013,26.41262]
[1778069679713,40.08,82222.17,93.9,0.33727,0.00013,26.41262]
[1778069679730,40.08,82222.17,93.9,0.33727,0.00013,26.41262]
[1778069679772,40.08,82222.17,93.9,0.33727,0.00013,26.41262]
[1778069680835,40.08,82218.55,93.9,0.33682,0.00013,26.39779]
[1778069681481,40.08,82218.46,93.9,0.33683,0.00013,26.39786]
[1778069681485,40.08,82218.46,93.9,0.33683,0.00013,26.39786]
[1778069681842,40.08,82218.46,93.9,0.33683,0.00013,26.39786]
[1778069683047,40.09,82226.14,93.9,0.3378,0.00013,26.42993]
[1778069685414,40.09,82226.35,93.9,0.33784,0.00013,26.43122]
[1778069685443,40.09,82226.35,93.9,0.33784,0.00013,26.43122]
[1778069685450,40.09,82226.35,93.9,0.33784,0.00013,26.43122]
[1778069685457,40.09,82226.35,93.9,0.33784,0.00013,26.43122]
[1778069685503,40.09,82226.35,93.9,0.33784,0.00013,26.43122]
[1778069685519,40.09,82226.35,93.9,0.33784,0.00013,26.43122]
[1778069685754,40.09,82226.35,93.9,0.33784,0.00013,26.43122]
[1778069686010,40.09,82226.35,93.9,0.33784,0.00013,26.43122]
[1778069686043,40.09,82226.35,93.9,0.33784,0.00013,26.43122]
[1778069686005,40.09,82227.13,93.9,0.33795,0.00013,26.43483]
[1778069686253,40.09,82227.13,93.9,0.33795,0.00013,26.43483]
[1778069686357,40.09,82227.13,93.9,0.33795,0.00013,26.43483]
[1778069686440,40.09,82227.13,93.9,0.33795,0.00013,26.43483]
[1778069686501,40.09,82227.13,93.9,0.33795,0.00013,26.43483]
[1778069686596,40.09,82227.13,93.9,0.33795,0.00013,26.43483]
[1778069687010,40.09,82210.27,93.9,0.33583,0.00013,26.36475]
[1778069687460,40.09,82210.27,93.9,0.33583,0.00013,26.36475]
[1778069687522,40.09,82210.27,93.9,0.33583,0.00013,26.36475]
[1778069687774,40.09,82210.27,93.9,0.33583,0.00013,26.36475]
[1778069687862,40.09,82197.86,93.9,0.33427,0.00013,26.31279]
[1778069688061,40.09,82197.86,93.9,0.33427,0.00013,26.31279]
[1778069688214,40.09,82197.86,93.9,0.33427,0.00013,26.31279]
[1778069688525,40.09,82197.86,93.9,0.33427,0.00013,26.31279]
[1778069688618,40.09,82197.86,93.9,0.33427,0.00013,26.31279]
[1778069688719,40.09,82199.23,93.9,0.33445,0.00013,26.31865]
[1778069689309,40.09,82199.23,93.9,0.33445,0.00013,26.31865]
[1778069689800,40.09,82199.23,93.9,0.33445,0.00013,26.31865]
[1778069690276,40.09,82204.15,93.9,0.33507,0.00013,26.33959]
[1778069690339,40.09,82213.89,93.9,0.3363,0.00013,26.38029]
[1778069691595,40.09,82213.89,93.9,0.3363,0.00013,26.38029]
[1778069692278,40.1,82216.05,93.9,0.33659,0.00013,26.38979]
[1778069694508,40.1,82209.52,93.9,0.33577,0.00013,26.3628]
[1778069694513,40.1,82209.52,93.9,0.33577,0.00013,26.3628]
[1778069695017,40.1,82209.52,93.9,0.33577,0.00013,26.3628]
[1778069696538,40.11,82207.18,93.9,0.3355,0.00013,26.35378]
[1778069697243,40.11,82204.67,93.9,0.3352,0.00013,26.34353]
[1778069697389,40.11,82201.73,93.9,0.33483,0.00013,26.33121]
[1778069700389,40.11,82195.89,93.9,0.3341,0.00013,26.30683]
[1778069700412,40.11,82195.89,93.9,0.3341,0.00013,26.30683]
[1778069700736,40.11,82195.89,93.9,0.3341,0.00013,26.30683]
[1778069700814,40.11,82195.89,93.9,0.3341,0.00013,26.30683]
[1778069701751,40.11,82193.53,93.9,0.33381,0.00013,26.29709]
[1778069701840,40.11,82193.53,93.9,0.33381,0.00013,26.29709]
[1778069702612,40.11,82190.15,93.9,0.33339,0.00013,26.28294]
[1778069702639,40.11,82190.15,93.9,0.33339,0.00013,26.28294]
[1778069702781,40.11,82190.15,93.9,0.33339,0.00013,26.28294]
[1778069702813,40.11,82197.77,93.9,0.33435,0.00013,26.31517]
[1778069703209,40.11,82197.77,93.9,0.33435,0.00013,26.31517]
[1778069703272,40.11,82197.77,93.9,0.33435,0.00013,26.31517]
[1778069703435,40.11,82205.72,93.9,0.33535,0.00013,26.34851]
[1778069704334,40.11,82205.72,93.9,0.33535,0.00013,26.34851]
[1778069704361,40.11,82205.72,93.9,0.33535,0.00013,26.34851]
[1778069704625,40.11,82205.72,93.9,0.33535,0.00013,26.34851]
[1778069704800,40.11,82205.72,93.9,0.33535,0.00013,26.34851]
[1778069704825,40.11,82205.72,93.9,0.33535,0.00013,26.34851]
[1778069704837,40.11,82205.72,93.9,0.33535,0.00013,26.34851]
[1778069705044,40.11,82205.72,93.9,0.33535,0.00013,26.34851]
[1778069705258,40.12,82210.65,93.9,0.33598,0.00013,26.36965]
[1778069705361,40.12,82210.65,93.9,0.33598,0.00013,26.36965]
[1778069705412,40.12,82210.65,93.9,0.33598,0.00013,26.36965]
[1778069705476,40.12,82210.65,93.9,0.33598,0.00013,26.36965]
[1778069705503,40.12,82210.65,93.9,0.33598,0.00013,26.36965]
[1778069705562,40.12,82210.65,93.9,0.33598,0.00013,26.36965]
[1778069705979,40.12,82221.63,93.9,0.33737,0.00013,26.41553]
[1778069706632,40.12,82221.63,93.9,0.33737,0.00013,26.41553]
[1778069707061,40.12,82242.36,93.9,0.33999,0.00013,26.50105]
[1778069707905,40.12,82242.36,93.9,0.33999,0.00013,26.50105]
[1778069707995,40.12,82242.36,93.9,0.33999,0.00013,26.50105]
[1778069708152,40.12,82245.74,93.9,0.34043,0.00013,26.51499]
[1778069708168,40.12,82245.74,93.9,0.34043,0.00013,26.51499]
[1778069708457,40.12,82245.74,93.9,0.34043,0.00013,26.51499]
[1778069708550,40.12,82265.19,93.9,0.34289,0.00013,26.59386]
[1778069709460,40.12,82265.19,93.9,0.34289,0.00013,26.59386]
[1778069709824,40.12,82265.19,93.9,0.34289,0.00013,26.59386]
[1778069709831,40.12,82265.19,93.9,0.34289,0.00013,26.59386]
[1778069710014,40.12,82265.19,93.9,0.34289,0.00013,26.59386]
[1778069710035,40.12,82275.57,93.9,0.34421,0.00013,26.6359]
[1778069711583,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069711602,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069711626,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069711809,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069711844,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069711898,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069711913,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069711993,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069712068,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069712079,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069712095,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069712110,40.12,82281.31,93.9,0.34494,0.00013,26.65883]
[1778069712076,40.13,82277.35,93.9,0.34445,0.00013,26.6434]
[1778069712181,40.13,82277.35,93.9,0.34445,0.00013,26.6434]
[1778069712443,40.13,82277.35,93.9,0.34445,0.00013,26.6434]
[1778069712545,40.13,82277.35,93.9,0.34445,0.00013,26.6434]
[1778069712667,40.13,82277.35,93.9,0.34445,0.00013,26.6434]
[1778069712682,40.13,82277.35,93.9,0.34445,0.00013,26.6434]
[1778069712824,40.13,82277.35,93.9,0.34445,0.00013,26.6434]
[1778069713077,40.13,82242.29,93.9,0.34002,0.00013,26.50166]
[1778069713687,40.13,82242.29,93.9,0.34002,0.00013,26.50166]
[1778069713826,40.13,82242.29,93.9,0.34002,0.00013,26.50166]
[1778069714028,40.13,82242.29,93.9,0.34002,0.00013,26.50166]
[1778069714034,40.13,82242.29,93.9,0.34002,0.00013,26.50166]
[1778069714077,40.13,82242.29,93.9,0.34002,0.00013,26.50166]
[1778069714066,40.13,82202.12,93.9,0.33497,0.00013,26.33567]
[1778069714139,40.13,82202.12,93.9,0.33497,0.00013,26.33567]
[1778069714800,40.13,82202.12,93.9,0.33497,0.00013,26.33567]
[1778069714914,40.13,82202.12,93.9,0.33497,0.00013,26.33567]
[1778069714980,40.13,82202.12,93.9,0.33497,0.00013,26.33567]
[1778069715005,40.13,82202.12,93.9,0.33497,0.00013,26.33567]
[1778069715021,40.13,82202.12,93.9,0.33497,0.00013,26.33567]
[1778069715092,40.13,82211.6,93.9,0.33617,0.00013,26.37553]
[1778069715230,40.13,82211.6,93.9,0.33617,0.00013,26.37553]
[1778069715231,40.13,82211.6,93.9,0.33617,0.00013,26.37553]
[1778069715800,40.13,82211.6,93.9,0.33617,0.00013,26.37553]
[1778069715901,40.13,82231.52,93.9,0.33868,0.00013,26.45823]
[1778069716256,40.13,82231.52,93.9,0.33868,0.00013,26.45823]
[1778069716268,40.13,82231.52,93.9,0.33868,0.00013,26.45823]
[1778069716281,40.13,82231.52,93.9,0.33868,0.00013,26.45823]
[1778069716561,40.15,82244.51,93.9,0.34037,0.00013,26.51298]
[1778069717240,40.15,82244.51,93.9,0.34037,0.00013,26.51298]
[1778069718413,40.15,82248.19,93.9,0.34084,0.00013,26.52809]
[1778069720592,40.15,82236.3,93.9,0.33935,0.00013,26.47982]
[1778069722841,40.15,82236.21,93.9,0.33934,0.00013,26.47959]
[1778069722900,40.15,82236.21,93.9,0.33934,0.00013,26.47959]
[1778069723699,40.15,82236.86,93.9,0.33943,0.00013,26.48239]
[1778069723769,40.15,82236.86,93.9,0.33943,0.00013,26.48239]
[1778069724586,40.15,82232.93,93.9,0.33894,0.00013,26.46641]
[1778069724631,40.15,82232.93,93.9,0.33894,0.00013,26.46641]
[1778069724633,40.15,82232.93,93.9,0.33894,0.00013,26.46641]
[1778069724985,40.15,82232.93,93.9,0.33894,0.00013,26.46641]
[1778069725041,40.15,82242.62,93.9,0.34017,0.00013,26.50624]
[1778069725183,40.15,82242.62,93.9,0.34017,0.00013,26.50624]
[1778069725695,40.15,82242.62,93.9,0.34017,0.00013,26.50624]
[1778069725799,40.15,82242.62,93.9,0.34017,0.00013,26.50624]
[1778069725810,40.16,82234.35,93.9,0.33913,0.00013,26.4725]
[1778069726799,40.16,82234.35,93.9,0.33913,0.00013,26.4725]
[1778069726823,40.16,82234.35,93.9,0.33913,0.00013,26.4725]
[1778069727494,40.16,82232.66,93.9,0.33892,0.00013,26.46571]
[1778069728628,40.16,82240.08,93.9,0.33986,0.00013,26.49626]
[1778069728671,40.16,82240.08,93.9,0.33986,0.00013,26.49626]
[1778069728716,40.16,82240.08,93.9,0.33986,0.00013,26.49626]
[1778069728744,40.16,82240.08,93.9,0.33986,0.00013,26.49626]
[1778069728745,40.16,82240.08,93.9,0.33986,0.00013,26.49626]
[1778069728852,40.16,82240.08,93.9,0.33986,0.00013,26.49626]
[1778069728886,40.16,82240.08,93.9,0.33986,0.00013,26.49626]
[1778069728968,40.16,82240.08,93.9,0.33986,0.00013,26.49626]
[1778069729181,40.16,82240.08,93.9,0.33986,0.00013,26.49626]
[1778069729430,40.16,82239.64,93.9,0.33981,0.00013,26.49459]
[1778069729741,40.16,82239.64,93.9,0.33981,0.00013,26.49459]
[1778069729749,40.16,82239.64,93.9,0.33981,0.00013,26.49459]
[1778069729933,40.16,82239.64,93.9,0.33981,0.00013,26.49459]
[1778069729965,40.16,82239.64,93.9,0.33981,0.00013,26.49459]
[1778069730031,40.16,82213.24,93.9,0.33649,0.00013,26.38587]
[1778069730667,40.16,82192.5,93.9,0.33389,0.00013,26.29935]
[1778069731149,40.16,82192.5,93.9,0.33389,0.00013,26.29935]
[1778069731211,40.16,82192.5,93.9,0.33389,0.00013,26.29935]
[1778069731308,40.16,82192.5,93.9,0.33389,0.00013,26.29935]
[1778069731640,40.16,82192.5,93.9,0.33389,0.00013,26.29935]
[1778069732108,40.16,82192.5,93.9,0.33389,0.00013,26.29935]
[1778069732876,40.16,82192.74,93.9,0.33391,0.00013,26.29677]
[1778069732998,40.17,82205.49,93.9,0.33552,0.00013,26.3505]
[1778069733216,40.17,82205.49,93.9,0.33552,0.00013,26.3505]
[1778069733452,40.17,82205.49,93.9,0.33552,0.00013,26.3505]
[1778069733453,40.17,82205.49,93.9,0.33552,0.00013,26.3505]
[1778069733578,40.17,82205.49,93.9,0.33552,0.00013,26.3505]
[1778069733688,40.17,82219.51,93.9,0.33729,0.00013,26.40902]
[1778069734636,40.17,82219.51,93.9,0.33729,0.00013,26.40902]
[1778069734926,40.17,82219.51,93.9,0.33729,0.00013,26.40902]
[1778069737947,40.17,82212.83,93.9,0.33647,0.00013,26.38187]
[1778069739730,40.19,82224.37,93.9,0.338,0.00013,26.43208]
[1778069740680,40.19,82224.37,93.9,0.338,0.00013,26.43208]
[1778069740691,40.19,82224.37,93.9,0.338,0.00013,26.43208]
[1778069744480,40.2,82232.89,93.9,0.33909,0.00013,26.46771]
[1778069746358,40.2,82233.97,93.9,0.33924,0.00013,26.4724]
[1778069746465,40.2,82233.97,93.9,0.33924,0.00013,26.4724]
[1778069746640,40.2,82233.97,93.9,0.33924,0.00013,26.4724]
[1778069746736,40.2,82233.97,93.9,0.33924,0.00013,26.4724]
[1778069746752,40.2,82233.97,93.9,0.33924,0.00013,26.4724]
[1778069746799,40.2,82233.97,93.9,0.33924,0.00013,26.4724]
[1778069747046,40.2,82233.97,93.9,0.33924,0.00013,26.4724]
[1778069748643,40.21,82246.31,93.9,0.34083,0.00013,26.52393]
[1778069749012,40.21,82246.31,93.9,0.34083,0.00013,26.52393]
[1778069750820,40.21,82261.34,93.9,0.34273,0.00013,26.5849]
[1778069751568,40.21,82261.34,93.9,0.34273,0.00013,26.5849]
[1778069752139,40.21,82261.09,93.9,0.3427,0.00013,26.58392]
[1778069753000,40.21,82260.9,93.9,0.34268,0.00013,26.58328]
[1778069754005,40.21,82260.9,93.9,0.34268,0.00013,26.58328]
[1778069754141,40.21,82262.57,93.9,0.3429,0.00013,26.59013]
[1778069754769,40.21,82262.57,93.9,0.3429,0.00013,26.59013]
[1778069754822,40.21,82262.57,93.9,0.3429,0.00013,26.59013]
[1778069754899,40.21,82262.57,93.9,0.3429,0.00013,26.59013]
[1778069755857,40.21,82280.35,93.9,0.34516,0.00013,26.66153]
[1778069756209,40.21,82280.35,93.9,0.34516,0.00013,26.66153]
[1778069756327,40.21,82280.35,93.9,0.34516,0.00013,26.66153]
[1778069756650,40.21,82280.35,93.9,0.34516,0.00013,26.66153]
[1778069756999,40.22,82288.99,93.9,0.34626,0.00013,26.69609]
[1778069759025,40.22,82297.53,93.9,0.34737,0.00013,26.73032]
[1778069760073,40.22,82297.53,93.9,0.34737,0.00013,26.73032]
[1778069760965,40.23,82296.96,93.9,0.34731,0.00013,26.72835]
[1778069762701,40.23,82293.57,93.9,0.34689,0.00013,26.71555]
[1778069762897,40.23,82293.57,93.9,0.34689,0.00013,26.71555]
[1778069762907,40.23,82289.13,93.9,0.34634,0.00013,26.69832]
[1778069763278,40.23,82289.13,93.9,0.34634,0.00013,26.69832]
[1778069763434,40.23,82289.13,93.9,0.34634,0.00013,26.69832]
[1778069763760,40.23,82289.13,93.9,0.34634,0.00013,26.69832]
[1778069765747,40.24,82284.2,93.9,0.34573,0.00013,26.67922]
[1778069765788,40.24,82284.2,93.9,0.34573,0.00013,26.67922]
[1778069768156,40.24,82272.7,93.9,0.3443,0.00013,26.63409]
[1778069770555,40.24,82271.49,93.9,0.34415,0.00013,26.6296]
[1778069775998,40.28,82262.51,93.9,0.34317,0.00013,26.59811]
[1778069781034,40.31,82260.91,93.9,0.34306,0.00013,26.59435]
[1778069786069,40.31,82265.2,93.9,0.34363,0.00013,26.61247]
[1778069789829,40.32,82266.3,93.9,0.34379,0.00013,26.61741]
[1778069795135,40.33,82273.0,93.9,0.34465,0.00013,26.64123]
[1778069798367,40.33,82276.38,93.9,0.34509,0.00013,26.6551]
[1778069801509,40.33,82275.33,93.9,0.34498,0.00013,26.65136]
[1778069802371,40.34,82275.33,93.9,0.34498,0.00013,26.6515]
[1778069804198,40.34,82259.24,93.9,0.34296,0.00013,26.58768]
[1778069805658,40.34,82259.24,93.9,0.34296,0.00013,26.58768]
[1778069808226,40.34,82269.7,93.9,0.34431,0.00013,26.63018]
[1778069809747,40.34,82269.7,93.9,0.34431,0.00013,26.63018]
[1778069809760,40.34,82269.7,93.9,0.34431,0.00013,26.63018]
[1778069809866,40.34,82269.7,93.9,0.34431,0.00013,26.63018]
[1778069809894,40.34,82269.7,93.9,0.34431,0.00013,26.63018]
[1778069810242,40.35,82271.63,93.9,0.34456,0.00013,26.63817]
[1778069810282,40.35,82279.45,93.9,0.34555,0.00013,26.66918]
[1778069811214,40.35,82279.45,93.9,0.34555,0.00013,26.66918]
[1778069815560,40.36,82287.55,93.9,0.34661,0.00013,26.70224]
[1778069815763,40.36,82287.55,93.9,0.34661,0.00013,26.70224]
[1778069817396,40.36,82287.11,93.9,0.34657,0.00013,26.70105]
[1778069823482,40.38,82285.9,93.9,0.34648,0.00013,26.6979]
[1778069823519,40.38,82285.43,93.9,0.34643,0.00013,26.69632]
[1778069824877,40.38,82285.43,93.9,0.34643,0.00013,26.69632]
[1778069825981,40.38,82277.77,93.9,0.34548,0.00013,26.66666]
[1778069826637,40.38,82273.43,93.9,0.34494,0.00013,26.64961]
[1778069826957,40.38,82273.43,93.9,0.34494,0.00013,26.64961]
[1778069826983,40.38,82273.43,93.9,0.34494,0.00013,26.64961]
[1778069827104,40.38,82273.43,93.9,0.34494,0.00013,26.64961]
[1778069827292,40.38,82273.43,93.9,0.34494,0.00013,26.64961]
[1778069827137,40.39,82273.29,93.9,0.34492,0.00013,26.64918]
[1778069827428,40.39,82273.29,93.9,0.34492,0.00013,26.64918]
[1778069827434,40.39,82273.29,93.9,0.34492,0.00013,26.64918]
[1778069827860,40.39,82273.29,93.9,0.34492,0.00013,26.64918]
[1778069827909,40.39,82273.29,93.9,0.34492,0.00013,26.64918]
[1778069828095,40.39,82273.29,93.9,0.34492,0.00013,26.64918]
[1778069828196,40.39,82257.44,93.9,0.34293,0.00013,26.58603]
[1778069828237,40.39,82257.44,93.9,0.34293,0.00013,26.58603]
[1778069828613,40.39,82257.44,93.9,0.34293,0.00013,26.58603]
[1778069829052,40.39,82257.44,93.9,0.34293,0.00013,26.58603]
[1778069829107,40.39,82257.44,93.9,0.34293,0.00013,26.58603]
[1778069829145,40.39,82240.71,93.9,0.34083,0.00013,26.51872]
[1778069829803,40.39,82240.71,93.9,0.34083,0.00013,26.51872]
[1778069830731,40.39,82240.6,93.9,0.34081,0.00013,26.51833]
[1778069831818,40.39,82241.17,93.9,0.34089,0.00013,26.52069]
[1778069833386,40.39,82233.57,93.9,0.33993,0.00013,26.48992]
[1778069837877,40.39,82235.29,93.9,0.34016,0.00013,26.49725]
[1778069838969,40.39,82237.17,93.9,0.3404,0.00013,26.50502]
[1778069840689,40.39,82236.79,93.9,0.34036,0.00013,26.50354]
[1778069841063,40.39,82236.79,93.9,0.34036,0.00013,26.50354]
[1778069842464,40.39,82226.99,93.9,0.33914,0.00013,26.46389]
[1778069844799,40.4,82227.42,93.9,0.3392,0.00013,26.46582]
[1778069844974,40.4,82227.42,93.9,0.3392,0.00013,26.46582]
[1778069845489,40.4,82232.42,93.9,0.33983,0.00013,26.48628]
[1778069849988,40.4,82235.52,93.9,0.34022,0.00013,26.49907]
[1778069852390,40.4,82230.6,93.9,0.33959,0.00013,26.4754]
[1778069857569,40.4,82235.23,93.9,0.34019,0.00013,26.4947]
[1778069859205,40.4,82235.23,93.9,0.34019,0.00013,26.4947]
[1778069859887,40.4,82239.67,93.9,0.34075,0.00013,26.51283]
[1778069859907,40.4,82239.67,93.9,0.34075,0.00013,26.51283]
[1778069859934,40.4,82239.67,93.9,0.34075,0.00013,26.51283]
[1778069864458,40.41,82248.57,93.9,0.34187,0.00013,26.54891]
[1778069864618,40.41,82250.34,93.9,0.34209,0.00013,26.55605]
[1778069867847,40.41,82252.07,93.9,0.34232,0.00013,26.56316]
[1778069868813,40.41,82251.66,93.9,0.34227,0.00013,26.56165]
[1778069872034,40.41,82247.21,93.9,0.34172,0.00013,26.54393]
[1778069872048,40.41,82247.21,93.9,0.34172,0.00013,26.54393]
[1778069873769,40.41,82246.27,93.9,0.3416,0.00013,26.54025]
[1778069873940,40.41,82246.27,93.9,0.3416,0.00013,26.54025]
[1778069873986,40.41,82246.27,93.9,0.3416,0.00013,26.54025]
[1778069875655,40.41,82249.86,93.9,0.34206,0.00013,26.55498]
[1778069876001,40.41,82249.86,93.9,0.34206,0.00013,26.55498]
[1778069876052,40.41,82249.86,93.9,0.34206,0.00013,26.55498]
[1778069876058,40.41,82249.86,93.9,0.34206,0.00013,26.55498]
[1778069876183,40.41,82249.86,93.9,0.34206,0.00013,26.55498]
[1778069876228,40.41,82254.63,93.9,0.34267,0.00013,26.57433]
[1778069876705,40.41,82254.63,93.9,0.34267,0.00013,26.57433]
[1778069877055,40.41,82254.63,93.9,0.34267,0.00013,26.57433]
[1778069877123,40.41,82254.63,93.9,0.34267,0.00013,26.57433]
[1778069877244,40.42,82267.67,93.9,0.34432,0.00013,26.62657]
[1778069877714,40.42,82276.89,93.9,0.34549,0.00013,26.66342]
[1778069882533,40.43,82278.07,93.9,0.34568,0.00013,26.6692]
[1778069882938,40.43,82278.07,93.9,0.34568,0.00013,26.6692]
[1778069884122,40.43,82278.02,93.9,0.34568,0.00013,26.66928]
[1778069884158,40.43,82278.04,93.9,0.34569,0.00013,26.66964]
[1778069885410,40.43,82275.61,93.9,0.34539,0.00013,26.66016]
[1778069885942,40.43,82275.61,93.9,0.34539,0.00013,26.66016]
[1778069886043,40.44,82276.43,93.9,0.34551,0.00013,26.66368]
[1778069888864,40.44,82274.57,93.9,0.34529,0.00013,26.65692]
[1778069890539,40.45,82279.47,93.9,0.34593,0.00013,26.67683]
[1778069891960,40.45,82281.71,93.9,0.34622,0.00013,26.68592]
[1778069893826,40.46,82290.1,93.9,0.34731,0.00013,26.71959]
[1778069898674,40.47,82290.17,93.9,0.34735,0.00013,26.72082]
[1778069898710,40.47,82290.17,93.9,0.34735,0.00013,26.72082]
[1778069899742,40.47,82286.38,93.9,0.34688,0.00013,26.70622]
[1778069900165,40.47,82286.38,93.9,0.34688,0.00013,26.70622]
[1778069901966,40.47,82279.36,93.9,0.34601,0.00013,26.67918]
[1778069903040,40.47,82280.45,93.9,0.34616,0.00013,26.68374]
[1778069903121,40.47,82280.45,93.9,0.34616,0.00013,26.68374]
[1778069903156,40.47,82280.45,93.9,0.34616,0.00013,26.68374]
[1778069904981,40.48,82289.16,93.9,0.34728,0.00013,26.71838]
[1778069905015,40.48,82289.16,93.9,0.34728,0.00013,26.71838]
[1778069905146,40.48,82289.16,93.9,0.34728,0.00013,26.71838]
[1778069905237,40.48,82289.16,93.9,0.34728,0.00013,26.71838]
[1778069905240,40.48,82289.16,93.9,0.34728,0.00013,26.71838]
[1778069909052,40.49,82293.13,93.9,0.34781,0.00013,26.73477]
[1778069912660,40.49,82298.05,93.9,0.34844,0.00013,26.75088]
[1778069912674,40.49,82298.05,93.9,0.34844,0.00013,26.75088]
[1778069912965,40.49,82298.05,93.9,0.34844,0.00013,26.75088]
[1778069912985,40.49,82298.05,93.9,0.34844,0.00013,26.75088]
[1778069913050,40.49,82298.05,93.9,0.34844,0.00013,26.75088]
[1778069913218,40.49,82298.05,93.9,0.34844,0.00013,26.75088]
[1778069913229,40.49,82298.05,93.9,0.34844,0.00013,26.75088]
[1778069913970,40.5,82322.04,93.9,0.35148,0.00013,26.84364]
[1778069914405,40.5,82322.04,93.9,0.35148,0.00013,26.84364]
[1778069915001,40.5,82322.04,93.9,0.35148,0.00013,26.84364]
[1778069916719,40.5,82319.96,93.9,0.35123,0.00013,26.83595]
[1778069916749,40.5,82319.96,93.9,0.35123,0.00013,26.83595]
[1778069917574,40.5,82315.45,93.9,0.35066,0.00013,26.81881]
[1778069917768,40.5,82315.45,93.9,0.35066,0.00013,26.81881]
[1778069918921,40.5,82313.43,93.9,0.35041,0.00013,26.8112]
[1778069920037,40.5,82317.69,93.9,0.35096,0.00013,26.82769]
[1778069920653,40.51,82321.54,93.9,0.35145,0.00013,26.84255]
[1778069920660,40.51,82321.54,93.9,0.35145,0.00013,26.84255]
[1778069921402,40.52,82322.1,93.9,0.35157,0.00013,26.84594]
[1778069921441,40.52,82322.1,93.9,0.35157,0.00013,26.84594]
[1778069922437,40.53,82322.14,93.9,0.35162,0.00013,26.84731]
[1778069923301,40.53,82322.14,93.9,0.35162,0.00013,26.84731]
[1778069926290,40.53,82315.68,93.9,0.35081,0.00013,26.823]
[1778069926372,40.53,82315.84,93.9,0.35084,0.00013,26.82376]
[1778069926384,40.53,82315.84,93.9,0.35084,0.00013,26.82376]
[1778069927386,40.54,82311.45,93.9,0.35029,0.00013,26.80706]
[1778069927416,40.54,82311.45,93.9,0.35029,0.00013,26.80706]
[1778069928832,40.54,82305.05,93.9,0.34949,0.00013,26.78258]
[1778069928852,40.54,82305.05,93.9,0.34949,0.00013,26.78258]
[1778069929008,40.54,82305.05,93.9,0.34949,0.00013,26.78258]
[1778069929334,40.54,82305.05,93.9,0.34949,0.00013,26.78258]
[1778069930123,40.54,82288.99,93.9,0.34747,0.00013,26.72067]
[1778069934542,40.55,82286.53,93.9,0.3472,0.00013,26.71197]
[1778069934544,40.55,82286.53,93.9,0.3472,0.00013,26.71197]
[1778069940187,40.56,82287.26,93.9,0.34733,0.00013,26.71595]
[1778069940315,40.56,82287.26,93.9,0.34733,0.00013,26.71595]
[1778069940491,40.56,82285.41,93.9,0.3471,0.00013,26.70896]
[1778069941200,40.56,82277.43,93.9,0.34611,0.00013,26.67796]
[1778069941577,40.56,82277.43,93.9,0.34611,0.00013,26.67796]
[1778069941813,40.56,82277.43,93.9,0.34611,0.00013,26.67796]
[1778069942210,40.56,82266.67,93.9,0.34476,0.00013,26.63569]
[1778069944223,40.56,82253.95,93.9,0.34316,0.00013,26.58518]
[1778069945430,40.56,82254.48,93.9,0.34323,0.00013,26.5873]
[1778069948331,40.56,82252.97,93.9,0.34304,0.00013,26.5813]
[1778069948352,40.56,82250.64,93.9,0.34275,0.00013,26.57202]
[1778069948801,40.56,82250.64,93.9,0.34275,0.00013,26.57202]
[1778069949306,40.56,82250.64,93.9,0.34275,0.00013,26.57202]
[1778069949258,40.56,82242.18,93.9,0.34169,0.00013,26.53817]
[1778069950226,40.56,82242.18,93.9,0.34169,0.00013,26.53817]
[1778069950265,40.56,82233.4,93.9,0.34059,0.00013,26.50288]
[1778069950487,40.56,82233.4,93.9,0.34059,0.00013,26.50288]
[1778069950692,40.56,82233.4,93.9,0.34059,0.00013,26.50288]
[1778069950701,40.56,82233.4,93.9,0.34059,0.00013,26.50288]
[1778069951272,40.57,82225.94,93.9,0.33968,0.00012,26.47344]
[1778069951746,40.57,82225.94,93.9,0.33968,0.00012,26.47344]
[1778069956307,40.57,82235.63,93.9,0.3409,0.00013,26.5129]
[1778069957316,40.57,82235.63,93.9,0.3409,0.00013,26.5129]
[1778069957964,40.58,82236.7,93.9,0.34105,0.00013,26.51756]
[1778069958002,40.58,82236.7,93.9,0.34105,0.00013,26.51756]
[1778069958019,40.58,82236.7,93.9,0.34105,0.00013,26.51756]
[1778069958330,40.58,82242.08,93.9,0.34173,0.00013,26.53924]
[1778069961575,40.58,82245.0,93.9,0.34209,0.00013,26.55104]
[1778069963134,40.58,82246.83,93.9,0.34232,0.00013,26.5584]
[1778069968401,40.58,82250.26,93.9,0.34276,0.00013,26.57226]
[1778069971491,40.58,82249.05,93.9,0.34261,0.00013,26.56747]
[1778069971778,40.58,82249.05,93.9,0.34261,0.00013,26.56747]
[1778069971878,40.58,82249.05,93.9,0.34261,0.00013,26.56747]
[1778069971961,40.58,82249.05,93.9,0.34261,0.00013,26.56747]
[1778069972803,40.58,82247.86,93.9,0.34244,0.00013,26.5589]
[1778069974640,40.58,82238.76,93.9,0.3413,0.00013,26.52247]
[1778069978167,40.58,82244.99,93.9,0.34209,0.00013,26.54762]
[1778069978614,40.58,82244.45,93.9,0.34202,0.00013,26.54553]
[1778069978625,40.58,82244.45,93.9,0.34202,0.00013,26.54553]
[1778069980647,40.58,82256.25,93.9,0.3435,0.00013,26.59264]
[1778069983399,40.58,82261.73,93.9,0.34419,0.00013,26.61434]
[1778069985448,40.58,82260.08,93.9,0.34398,0.00013,26.60779]
[1778069989160,40.58,82262.71,93.9,0.34431,0.00013,26.61818]
[1778069989204,40.58,82262.71,93.9,0.34431,0.00013,26.61818]
[1778069991580,40.58,82257.71,93.9,0.34368,0.00013,26.59831]
[1778069992695,40.58,82258.17,93.9,0.34374,0.00013,26.60014]
[1778069995649,40.58,82260.78,93.9,0.34407,0.00013,26.61048]
[1778070000733,40.58,82263.55,93.9,0.34441,0.00013,26.62139]
[1778070004039,40.58,82265.12,93.9,0.34461,0.00013,26.62756]
[1778070004115,40.58,82264.9,93.9,0.34458,0.00013,26.62665]
[1778070005114,40.58,82264.9,93.9,0.34458,0.00013,26.62665]
[1778070008687,40.58,82274.37,93.9,0.34579,0.00013,26.66455]
[1778070010746,40.59,82276.55,93.9,0.34607,0.00013,26.67324]
[1778070011983,40.59,82276.76,93.9,0.3461,0.00013,26.67431]
[1778070013283,40.59,82276.69,93.9,0.3461,0.00013,26.67416]
[1778070013383,40.59,82277.65,93.9,0.34623,0.00013,26.67819]
[1778070015071,40.59,82272.64,93.9,0.3456,0.00013,26.65852]
[1778070015172,40.6,82269.67,93.9,0.34524,0.00013,26.64731]
[1778070021065,40.61,82274.91,93.9,0.34594,0.00013,26.66905]
[1778070021264,40.61,82274.91,93.9,0.34594,0.00013,26.66905]
[1778070021746,40.61,82279.19,93.9,0.3465,0.00013,26.68637]
[1778070021772,40.61,82279.19,93.9,0.3465,0.00013,26.68637]
[1778070021825,40.61,82279.19,93.9,0.3465,0.00013,26.68637]
[1778070021879,40.61,82279.19,93.9,0.3465,0.00013,26.68637]
[1778070022339,40.61,82279.19,93.9,0.3465,0.00013,26.68637]
[1778070022762,40.61,82283.54,93.9,0.34705,0.00013,26.70361]
[1778070023257,40.61,82283.54,93.9,0.34705,0.00013,26.70361]
[1778070023272,40.61,82283.54,93.9,0.34705,0.00013,26.70361]
[1778070023342,40.62,82298.36,93.9,0.34892,0.00013,26.76137]
[1778070024809,40.62,82308.29,93.9,0.35018,0.00013,26.79978]
[1778070027690,40.62,82310.78,93.9,0.35051,0.00013,26.80965]
[1778070028686,40.62,82313.25,93.9,0.35083,0.00013,26.81924]
[1778070034097,40.63,82315.99,93.9,0.35118,0.00013,26.82668]
[1778070034925,40.63,82318.44,93.9,0.35149,0.00013,26.83615]
[1778070034974,40.63,82318.44,93.9,0.35149,0.00013,26.83615]
[1778070035118,40.63,82318.44,93.9,0.35149,0.00013,26.83615]
[1778070035177,40.63,82318.44,93.9,0.35149,0.00013,26.83615]
[1778070035886,40.63,82331.73,93.9,0.35318,0.00013,26.88674]
[1778070036932,40.63,82331.73,93.9,0.35318,0.00013,26.88674]
[1778070037404,40.63,82331.73,93.9,0.35318,0.00013,26.88674]
[1778070040184,40.63,82337.91,93.9,0.35397,0.00013,26.91022]
[1778070044744,40.64,82333.23,93.9,0.35339,0.00013,26.89298]
[1778070045200,40.64,82333.23,93.9,0.35339,0.00013,26.89298]
[1778070045625,40.64,82335.93,93.9,0.35374,0.00013,26.90322]
[1778070046642,40.64,82338.04,93.9,0.35401,0.00013,26.91122]
[1778070046797,40.64,82338.04,93.9,0.35401,0.00013,26.91122]
[1778070047078,40.64,82338.04,93.9,0.35401,0.00013,26.91122]
[1778070047256,40.64,82338.04,93.9,0.35401,0.00013,26.91122]
[1778070048305,40.64,82341.71,93.9,0.35447,0.00013,26.92504]
[1778070048336,40.64,82341.71,93.9,0.35447,0.00013,26.92504]
[1778070052230,40.64,82333.39,93.9,0.35343,0.00013,26.89406]
[1778070052657,40.64,82333.39,93.9,0.35343,0.00013,26.89414]
[1778070052681,40.64,82333.39,93.9,0.35343,0.00013,26.89414]
[1778070052739,40.64,82333.39,93.9,0.35343,0.00013,26.89414]
[1778070052910,40.64,82333.39,93.9,0.35343,0.00013,26.89414]
[1778070053029,40.64,82333.39,93.9,0.35343,0.00013,26.89414]
[1778070053110,40.64,82333.39,93.9,0.35343,0.00013,26.89414]
[1778070053158,40.64,82333.39,93.9,0.35343,0.00013,26.89414]
[1778070053184,40.64,82333.39,93.9,0.35343,0.00013,26.89414]
[1778070053249,40.64,82333.39,93.9,0.35343,0.00013,26.89414]
[1778070053299,40.64,82333.39,93.9,0.35343,0.00013,26.89414]
[1778070053432,40.64,82352.67,93.9,0.35588,0.00013,26.96633]
[1778070053653,40.64,82352.67,93.9,0.35588,0.00013,26.96633]
[1778070053793,40.64,82352.67,93.9,0.35588,0.00013,26.96633]
[1778070054048,40.64,82352.67,93.9,0.35588,0.00013,26.96633]
[1778070054062,40.64,82352.67,93.9,0.35588,0.00013,26.96633]
[1778070054080,40.64,82352.67,93.9,0.35588,0.00013,26.96633]
[1778070054270,40.64,82368.86,93.9,0.35793,0.00013,27.02615]
[1778070054756,40.64,82368.86,93.9,0.35793,0.00013,27.02615]
[1778070054987,40.64,82368.86,93.9,0.35793,0.00013,27.02615]
[1778070055052,40.64,82368.86,93.9,0.35793,0.00013,27.02615]
[1778070056513,40.64,82362.25,93.9,0.35709,0.00013,27.00178]
[1778070056609,40.64,82362.25,93.9,0.35709,0.00013,27.00178]
[1778070056706,40.64,82362.25,93.9,0.35709,0.00013,27.00178]
[1778070056718,40.64,82362.25,93.9,0.35709,0.00013,27.00178]
[1778070057132,40.65,82368.51,93.9,0.35789,0.00013,27.02494]
[1778070058068,40.65,82368.51,93.9,0.35789,0.00013,27.02494]
[1778070060485,40.65,82374.06,93.9,0.3586,0.00013,27.04543]
[1778070066122,40.65,82381.56,93.9,0.35956,0.00013,27.07289]
[1778070071295,40.65,82381.64,93.9,0.35957,0.00013,27.07318]
[1778070071809,40.65,82381.46,93.9,0.35954,0.00013,27.07253]
[1778070073672,40.65,82379.16,93.9,0.35926,0.00013,27.06433]
[1778070073793,40.65,82379.16,93.9,0.35926,0.00013,27.06433]
[1778070073933,40.65,82379.16,93.9,0.35926,0.00013,27.06433]
[1778070074824,40.65,82373.64,93.9,0.35856,0.00013,27.04427]
[1778070074915,40.65,82373.64,93.9,0.35856,0.00013,27.04427]
[1778070076020,40.65,82368.02,93.9,0.35785,0.00013,27.02367]
[1778070077100,40.65,82368.23,93.9,0.35787,0.00013,27.02445]
[1778070081791,40.65,82363.61,93.9,0.35729,0.00013,27.00756]
[1778070081808,40.65,82363.61,93.9,0.35729,0.00013,27.00756]
[1778070081818,40.65,82363.61,93.9,0.35729,0.00013,27.00756]
[1778070081833,40.65,82363.61,93.9,0.35729,0.00013,27.00756]
[1778070081894,40.65,82363.61,93.9,0.35729,0.00013,27.00756]
[1778070081930,40.65,82363.61,93.9,0.35729,0.00013,27.00756]
[1778070082359,40.65,82363.61,93.9,0.35729,0.00013,27.00756]
[1778070082364,40.65,82363.61,93.9,0.35729,0.00013,27.00756]
[1778070082438,40.65,82372.65,93.9,0.35844,0.00013,27.04079]
[1778070083363,40.65,82372.65,93.9,0.35844,0.00013,27.04079]
[1778070083397,40.65,82385.43,93.9,0.36006,0.00013,27.08735]
[1778070084155,40.65,82385.43,93.9,0.36006,0.00013,27.08735]
[1778070084836,40.65,82387.47,93.9,0.36033,0.00013,27.09485]
[1778070086697,40.66,82387.48,93.9,0.36034,0.00013,27.0952]
[1778070087271,40.66,82386.79,93.9,0.36026,0.00013,27.09287]
[1778070090026,40.66,82385.11,93.9,0.36006,0.00013,27.08711]
[1778070090047,40.66,82385.11,93.9,0.36006,0.00013,27.08711]
[1778070090292,40.66,82387.64,93.9,0.36039,0.00013,27.09644]
[1778070095327,40.67,82391.44,93.9,0.36089,0.00013,27.10737]
[1778070097514,40.68,82390.37,93.9,0.36077,0.00013,27.10391]
[1778070103383,40.69,82396.52,93.9,0.36159,0.00013,27.12716]
[1778070106374,40.7,82395.43,93.9,0.36147,0.00013,27.1236]
[1778070109145,40.7,82395.87,93.9,0.36155,0.00013,27.12571]
[1778070109425,40.7,82391.42,93.9,0.36099,0.00013,27.10989]
[1778070110920,40.7,82391.15,93.9,0.36096,0.00013,27.10908]
[1778070115008,40.71,82386.6,93.9,0.36041,0.00013,27.09334]
[1778070120502,40.72,82389.02,93.9,0.36073,0.00013,27.10257]
[1778070121592,40.72,82388.44,93.9,0.36066,0.00013,27.10054]
[1778070121692,40.72,82388.44,93.9,0.36066,0.00013,27.10054]
[1778070122508,40.72,82388.44,93.9,0.36066,0.00013,27.10054]
[1778070122516,40.72,82390.11,93.9,0.36088,0.00013,27.10676]
[1778070123622,40.72,82391.5,93.9,0.36107,0.00013,27.11196]
[1778070124530,40.72,82389.69,93.9,0.36084,0.00013,27.1055]
[1778070127124,40.72,82388.6,93.9,0.3607,0.00013,27.10162]
[1778070127324,40.72,82388.6,93.9,0.3607,0.00013,27.10162]
[1778070127367,40.72,82388.45,93.9,0.36069,0.00013,27.1012]
[1778070128799,40.73,82395.69,93.9,0.36162,0.00013,27.12743]
[1778070129295,40.73,82395.69,93.9,0.36162,0.00013,27.12743]
[1778070129323,40.73,82395.69,93.9,0.36162,0.00013,27.12743]
[1778070129379,40.73,82395.69,93.9,0.36162,0.00013,27.12743]
[1778070129477,40.73,82395.69,93.9,0.36162,0.00013,27.12743]
[1778070129625,40.73,82400.08,93.9,0.36218,0.00013,27.14332]
[1778070129896,40.73,82400.08,93.9,0.36218,0.00013,27.14332]
[1778070130100,40.73,82400.08,93.9,0.36218,0.00013,27.14332]
[1778070130290,40.73,82400.08,93.9,0.36218,0.00013,27.14332]
[1778070130543,40.73,82410.17,93.9,0.36347,0.00013,27.17939]
[1778070130948,40.73,82410.17,93.9,0.36347,0.00013,27.17939]
[1778070131187,40.73,82410.17,93.9,0.36347,0.00013,27.17939]
[1778070131252,40.73,82410.17,93.9,0.36347,0.00013,27.17939]
[1778070131305,40.73,82410.17,93.9,0.36347,0.00013,27.17939]
[1778070131356,40.73,82410.17,93.9,0.36347,0.00013,27.17939]
[1778070131451,40.73,82410.17,93.9,0.36347,0.00013,27.17939]
[1778070132358,40.73,82414.31,93.9,0.364,0.00013,27.19419]
[1778070132364,40.73,82430.4,93.9,0.36605,0.00013,27.25082]
[1778070132905,40.73,82430.4,93.9,0.36605,0.00013,27.25082]
[1778070133039,40.73,82430.4,93.9,0.36605,0.00013,27.25082]
[1778070133396,40.73,82430.4,93.9,0.36605,0.00013,27.25082]
[1778070133885,40.73,82433.34,93.9,0.36643,0.00013,27.26116]
[1778070134104,40.73,82433.34,93.9,0.36643,0.00013,27.26116]
[1778070134346,40.73,82433.34,93.9,0.36643,0.00013,27.26116]
[1778070135269,40.73,82433.58,93.9,0.36647,0.00013,27.26207]
[1778070135319,40.73,82433.58,93.9,0.36647,0.00013,27.26207]
[1778070137497,40.73,82442.55,93.9,0.36761,0.00013,27.29328]
[1778070140128,40.74,82435.72,93.9,0.36675,0.00013,27.26977]
[1778070140275,40.74,82435.72,93.9,0.36675,0.00013,27.26977]
[1778070141083,40.74,82437.84,93.9,0.36703,0.00013,27.27728]
[1778070142234,40.74,82443.81,93.9,0.36779,0.00013,27.298]
[1778070145752,40.74,82447.47,93.9,0.36826,0.00013,27.3108]
[1778070148835,40.74,82453.95,93.9,0.36909,0.00013,27.33311]
[1778070150285,40.74,82452.75,93.9,0.36894,0.00013,27.32903]
[1778070150835,40.74,82452.18,93.9,0.36887,0.00013,27.32713]
[1778070156566,40.75,82448.59,93.9,0.36841,0.00013,27.31146]
[1778070156631,40.75,82449.56,93.9,0.36854,0.00013,27.31483]
[1778070156667,40.75,82449.56,93.9,0.36854,0.00013,27.31483]
[1778070156740,40.75,82449.56,93.9,0.36854,0.00013,27.31483]
[1778070156922,40.75,82449.56,93.9,0.36854,0.00013,27.31483]
[1778070157687,40.75,82453.41,93.9,0.36903,0.00013,27.32811]
[1778070158289,40.75,82453.41,93.9,0.36903,0.00013,27.32811]
[1778070158310,40.75,82453.41,93.9,0.36903,0.00013,27.32811]
[1778070159782,40.75,82445.46,93.9,0.36802,0.00013,27.30084]
[1778070164817,40.75,82441.13,93.9,0.36748,0.00013,27.28614]
[1778070168955,40.76,82440.07,93.9,0.36735,0.00013,27.28263]
[1778070169291,40.76,82440.07,93.9,0.36735,0.00013,27.28263]
[1778070169374,40.76,82440.07,93.9,0.36735,0.00013,27.28263]
[1778070169516,40.76,82440.07,93.9,0.36735,0.00013,27.28263]
[1778070170223,40.76,82439.4,93.9,0.36727,0.00013,27.28042]
[1778070171453,40.76,82437.62,93.9,0.36704,0.00013,27.27431]
[1778070176901,40.76,82427.3,93.9,0.36575,0.00013,27.23883]
[1778070181343,40.77,82427.77,93.9,0.36582,0.00013,27.24083]
[1778070181362,40.77,82427.77,93.9,0.36582,0.00013,27.24083]
[1778070181367,40.77,82427.77,93.9,0.36582,0.00013,27.24083]
[1778070181375,40.77,82427.77,93.9,0.36582,0.00013,27.24083]
[1778070181399,40.77,82427.77,93.9,0.36582,0.00013,27.24083]
[1778070181438,40.77,82427.77,93.9,0.36582,0.00013,27.24083]
[1778070181629,40.77,82432.0,93.9,0.36636,0.00013,27.25568]
[1778070181708,40.77,82432.0,93.9,0.36636,0.00013,27.25568]
[1778070181747,40.77,82432.0,93.9,0.36636,0.00013,27.25568]
[1778070181806,40.77,82432.0,93.9,0.36636,0.00013,27.25568]
[1778070182229,40.77,82444.03,93.9,0.3679,0.00013,27.29746]
[1778070182647,40.77,82444.03,93.9,0.3679,0.00013,27.29746]
[1778070182943,40.77,82457.82,93.9,0.36966,0.00013,27.34478]
[1778070184406,40.77,82459.24,93.9,0.36985,0.00013,27.34969]
[1778070189998,40.77,82464.54,93.9,0.37053,0.00013,27.36776]
[1778070194830,40.77,82467.85,93.9,0.37095,0.00013,27.379]
[1778070195092,40.77,82467.85,93.9,0.37095,0.00013,27.379]
[1778070198810,40.77,82475.11,93.9,0.37188,0.00013,27.40346]
[1778070199173,40.77,82475.11,93.9,0.37188,0.00013,27.40346]
[1778070199210,40.77,82475.11,93.9,0.37188,0.00013,27.40346]
[1778070205103,40.77,82475.36,93.9,0.37191,0.00013,27.40419]
[1778070205910,40.77,82475.36,93.9,0.37191,0.00013,27.40419]
[1778070211268,40.77,82476.99,93.9,0.37211,0.00013,27.40958]
[1778070215768,40.77,82471.0,93.9,0.37132,0.00013,27.38553]
[1778070216180,40.77,82468.77,93.9,0.37104,0.00013,27.37801]
[1778070220754,40.77,82469.72,93.9,0.37116,0.00013,27.38128]
[1778070225989,40.77,82474.42,93.9,0.37177,0.00013,27.39718]
[1778070231285,40.77,82474.36,93.9,0.37176,0.00013,27.39697]
[1778070236320,40.77,82472.2,93.9,0.37148,0.00013,27.38968]
[1778070237380,40.77,82472.2,93.9,0.37148,0.00013,27.38968]
[1778070239475,40.77,82467.88,93.9,0.37093,0.00013,27.3751]
[1778070241183,40.77,82462.91,93.9,0.3703,0.00013,27.35828]
[1778070241355,40.77,82457.97,93.9,0.36966,0.00013,27.34149]
[1778070242072,40.77,82457.97,93.9,0.36966,0.00013,27.34149]
[1778070245711,40.77,82455.99,93.9,0.36942,0.00013,27.33484]
[1778070245757,40.77,82455.99,93.9,0.36942,0.00013,27.33484]
[1778070245789,40.77,82455.99,93.9,0.36942,0.00013,27.33484]
[1778070246571,40.77,82455.99,93.9,0.36942,0.00013,27.33484]
[1778070246681,40.77,82449.25,93.9,0.36856,0.00013,27.31177]
[1778070246726,40.77,82449.25,93.9,0.36856,0.00013,27.31177]
[1778070246759,40.77,82449.25,93.9,0.36856,0.00013,27.31177]
[1778070249048,40.77,82443.29,93.9,0.3678,0.00013,27.29135]
[1778070249065,40.77,82443.29,93.9,0.3678,0.00013,27.29135]
[1778070250094,40.77,82444.0,93.9,0.36789,0.00013,27.29386]
[1778070250154,40.77,82444.0,93.9,0.36789,0.00013,27.29386]
[1778070250165,40.77,82444.0,93.9,0.36789,0.00013,27.29386]
[1778070251358,40.77,82441.35,93.9,0.36756,0.00013,27.28477]
[1778070252427,40.77,82440.46,93.9,0.36745,0.00013,27.28175]
[1778070253146,40.77,82447.59,93.9,0.36836,0.00013,27.30642]
[1778070253439,40.78,82457.81,93.9,0.36967,0.00013,27.34148]
[1778070257287,40.78,82458.02,93.9,0.3697,0.00013,27.34227]
[1778070262502,40.78,82452.99,93.9,0.36906,0.00013,27.32525]
[1778070265532,40.78,82452.78,93.9,0.36904,0.00013,27.32457]
[1778070266092,40.78,82452.33,93.9,0.36898,0.00013,27.32311]
[1778070271565,40.78,82451.79,93.9,0.36891,0.00013,27.31773]
[1778070271947,40.78,82451.79,93.9,0.36891,0.00013,27.31773]
[1778070272018,40.78,82451.79,93.9,0.36891,0.00013,27.31773]
[1778070273031,40.78,82451.79,93.9,0.36891,0.00013,27.31777]
[1778070278243,40.79,82451.84,93.9,0.36892,0.00013,27.31815]
[1778070278303,40.79,82451.84,93.9,0.36892,0.00013,27.31815]
[1778070278328,40.79,82451.84,93.9,0.36892,0.00013,27.31815]
[1778070278366,40.79,82451.84,93.9,0.36892,0.00013,27.31815]
[1778070278407,40.79,82451.84,93.9,0.36892,0.00013,27.31815]
[1778070279180,40.79,82451.81,93.9,0.36892,0.00013,27.31809]
[1778070280008,40.79,82451.81,93.9,0.36892,0.00013,27.31813]
[1778070280066,40.79,82451.81,93.9,0.36892,0.00013,27.31813]
[1778070281104,40.79,82450.87,93.9,0.3688,0.00013,27.31495]
[1778070281330,40.79,82450.87,93.9,0.3688,0.00013,27.31495]
[1778070281545,40.79,82450.87,93.9,0.3688,0.00013,27.31495]
[1778070283165,40.79,82442.33,93.9,0.36772,0.00013,27.28566]
[1778070283188,40.79,82442.33,93.9,0.36772,0.00013,27.28566]
[1778070283836,40.79,82436.68,93.9,0.367,0.00013,27.26618]
[1778070284032,40.79,82436.68,93.9,0.367,0.00013,27.26618]
[1778070284800,40.79,82430.21,93.9,0.36618,0.00013,27.24376]
[1778070286193,40.79,82424.65,93.9,0.36547,0.00013,27.22443]
[1778070286206,40.79,82424.65,93.9,0.36547,0.00013,27.22443]
[1778070286270,40.79,82424.65,93.9,0.36547,0.00013,27.22443]
[1778070286281,40.79,82424.65,93.9,0.36547,0.00013,27.22443]
[1778070286339,40.79,82424.65,93.9,0.36547,0.00013,27.22443]
[1778070286393,40.79,82424.65,93.9,0.36547,0.00013,27.22443]
[1778070286995,40.79,82422.26,93.9,0.36517,0.00013,27.21617]
[1778070287069,40.79,82422.26,93.9,0.36517,0.00013,27.21617]
[1778070287257,40.79,82422.26,93.9,0.36517,0.00013,27.21617]
[1778070288399,40.79,82423.05,93.9,0.36528,0.00013,27.21905]
[1778070288878,40.79,82416.42,93.9,0.36444,0.00013,27.19588]
[1778070288958,40.79,82416.42,93.9,0.36444,0.00013,27.19588]
[1778070288960,40.79,82416.42,93.9,0.36444,0.00013,27.19588]
[1778070289096,40.79,82416.42,93.9,0.36444,0.00013,27.19588]
[1778070289721,40.79,82416.42,93.9,0.36444,0.00013,27.19588]
[1778070292258,40.8,82411.91,93.9,0.36388,0.00013,27.18038]
[1778070292316,40.8,82411.91,93.9,0.36388,0.00013,27.18038]
[1778070292357,40.8,82411.91,93.9,0.36388,0.00013,27.18038]
[1778070292606,40.8,82411.91,93.9,0.36388,0.00013,27.18038]
[1778070294699,40.8,82411.88,93.9,0.36389,0.00013,27.18056]
[1778070296653,40.8,82411.49,93.9,0.36385,0.00013,27.17932]
[1778070298799,40.81,82410.78,93.9,0.36377,0.00013,27.17725]
[1778070303759,40.82,82408.54,93.9,0.36352,0.00013,27.17018]
[1778070303882,40.82,82408.54,93.9,0.36352,0.00013,27.17018]
[1778070304106,40.82,82408.54,93.9,0.36352,0.00013,27.17018]
[1778070304823,40.82,82407.22,93.9,0.36336,0.00013,27.16566]
[1778070304863,40.82,82407.22,93.9,0.36336,0.00013,27.16566]
[1778070304921,40.82,82407.22,93.9,0.36336,0.00013,27.16566]
[1778070305983,40.82,82404.29,93.9,0.36299,0.00013,27.15527]
[1778070310262,40.83,82407.05,93.9,0.36337,0.00013,27.16582]
[1778070311739,40.83,82407.57,93.9,0.36344,0.00013,27.16781]
[1778070311942,40.83,82408.44,93.9,0.36355,0.00013,27.17089]
[1778070311947,40.83,82408.44,93.9,0.36355,0.00013,27.17089]
[1778070311976,40.83,82408.44,93.9,0.36355,0.00013,27.17089]
[1778070312068,40.83,82408.44,93.9,0.36355,0.00013,27.17089]
[1778070312144,40.83,82408.44,93.9,0.36355,0.00013,27.17089]
[1778070312204,40.83,82408.44,93.9,0.36355,0.00013,27.17089]
[1778070312264,40.83,82408.44,93.9,0.36355,0.00013,27.17089]
[1778070312935,40.83,82408.59,93.9,0.36358,0.00013,27.17171]
[1778070312944,40.83,82408.59,93.9,0.36358,0.00013,27.17171]
[1778070313443,40.83,82408.59,93.9,0.36358,0.00013,27.17171]
[1778070313463,40.84,82424.89,93.9,0.36566,0.00013,27.2291]
[1778070313869,40.84,82434.41,93.9,0.36687,0.00013,27.26223]
[1778070315173,40.84,82434.41,93.9,0.36687,0.00013,27.26223]
[1778070318044,40.84,82436.38,93.9,0.36713,0.00013,27.26927]
[1778070318131,40.84,82436.38,93.9,0.36713,0.00013,27.26927]
[1778070318428,40.84,82436.38,93.9,0.36713,0.00013,27.26927]
[1778070322460,40.84,82437.87,93.9,0.36733,0.00013,27.27468]
[1778070323052,40.84,82438.07,93.9,0.36736,0.00013,27.27549]
[1778070325754,40.84,82443.54,93.9,0.36806,0.00013,27.29441]
[1778070330008,40.85,82445.43,93.9,0.36831,0.00013,27.30112]
[1778070330993,40.85,82444.81,93.9,0.36823,0.00013,27.29903]
[1778070331081,40.85,82444.81,93.9,0.36823,0.00013,27.29903]
[1778070337269,40.85,82444.4,93.9,0.36817,0.00013,27.2941]
[1778070343072,40.85,82445.45,93.9,0.36832,0.00013,27.29802]
[1778070343901,40.85,82445.45,93.9,0.36832,0.00013,27.29802]
[1778070347950,40.85,82442.83,93.9,0.36799,0.00013,27.28918]
[1778070348067,40.85,82442.83,93.9,0.36799,0.00013,27.28918]
[1778070348099,40.85,82442.83,93.9,0.36799,0.00013,27.28918]
[1778070348279,40.85,82442.83,93.9,0.36799,0.00013,27.28918]
[1778070350121,40.86,82431.97,93.9,0.36662,0.00013,27.2518]
[1778070352097,40.86,82431.43,93.9,0.36655,0.00013,27.25]
[1778070355104,40.86,82428.79,93.9,0.36622,0.00013,27.24107]
[1778070360335,40.87,82429.79,93.9,0.36637,0.00013,27.24498]
[1778070365440,40.87,82429.84,93.9,0.36639,0.00013,27.24558]
[1778070367263,40.87,82429.84,93.9,0.3664,0.00013,27.24575]
[1778070368630,40.87,82429.36,93.9,0.36635,0.00013,27.24425]
[1778070368660,40.87,82429.36,93.9,0.36635,0.00013,27.24425]
[1778070368799,40.87,82429.36,93.9,0.36635,0.00013,27.24425]
[1778070371358,40.88,82416.91,93.9,0.36478,0.00013,27.20108]
[1778070372003,40.88,82418.18,93.9,0.36494,0.00013,27.20565]
[1778070372278,40.88,82416.43,93.9,0.36472,0.00013,27.19949]
[1778070372945,40.88,82416.43,93.9,0.36472,0.00013,27.19949]
[1778070372949,40.88,82416.43,93.9,0.36472,0.00013,27.19949]
[1778070373349,40.88,82416.43,93.9,0.36472,0.00013,27.19949]
[1778070373397,40.88,82419.84,93.9,0.36515,0.00013,27.21143]
[1778070375421,40.88,82422.42,93.9,0.36548,0.00013,27.22056]
[1778070381422,40.89,82423.39,93.9,0.36563,0.00013,27.22455]
[1778070381568,40.89,82423.39,93.9,0.36563,0.00013,27.22455]
[1778070382613,40.89,82423.16,93.9,0.36561,0.00013,27.22384]
[1778070388486,40.89,82421.54,93.9,0.36542,0.00013,27.2188]
[1778070394432,40.9,82418.22,93.9,0.36502,0.00013,27.20416]
[1778070398649,40.91,82418.72,93.9,0.36509,0.00013,27.20625]
[1778070403109,40.91,82414.82,93.9,0.36462,0.00013,27.19318]
[1778070403619,40.91,82414.82,93.9,0.36462,0.00013,27.19318]
[1778070403637,40.92,82412.63,93.9,0.36435,0.00013,27.18561]
[1778070404736,40.92,82412.63,93.9,0.36435,0.00013,27.18561]
[1778070405379,40.92,82410.53,93.9,0.36408,0.00013,27.17822]
[1778070405476,40.92,82410.53,93.9,0.36408,0.00013,27.17822]
[1778070406364,40.92,82410.27,93.9,0.36405,0.00013,27.17742]
[1778070407521,40.92,82410.73,93.9,0.36411,0.00013,27.17904]
[1778070407984,40.92,82413.7,93.9,0.36449,0.00013,27.18948]
[1778070408262,40.92,82413.7,93.9,0.36449,0.00013,27.18948]
[1778070408302,40.92,82413.7,93.9,0.36449,0.00013,27.18948]
[1778070408536,40.92,82421.84,93.9,0.36552,0.00013,27.21797]
[1778070408948,40.92,82421.84,93.9,0.36552,0.00013,27.21797]
[1778070410188,40.92,82425.35,93.9,0.36597,0.00013,27.23031]
[1778070411530,40.92,82423.44,93.9,0.36573,0.00013,27.22375]
[1778070416595,40.93,82424.22,93.9,0.36586,0.00013,27.22707]
[1778070421630,40.93,82423.25,93.9,0.36575,0.00013,27.22417]
[1778070426665,40.94,82423.53,93.9,0.36581,0.00013,27.22564]
[1778070428935,40.94,82423.05,93.9,0.36575,0.00013,27.22416]
[1778070429749,40.94,82423.05,93.9,0.36575,0.00013,27.22416]
[1778070435728,40.95,82426.05,93.9,0.36616,0.00013,27.2352]
[1778070440763,40.95,82426.52,93.9,0.36624,0.00013,27.23727]
[1778070445798,40.96,82425.77,93.9,0.36616,0.00013,27.23508]
[1778070448799,40.96,82424.34,93.9,0.36598,0.00013,27.23028]
[1778070448834,40.96,82424.34,93.9,0.36598,0.00013,27.23028]
[1778070449826,40.96,82420.51,93.9,0.3655,0.00013,27.21699]
[1778070450802,40.96,82420.51,93.9,0.3655,0.00013,27.21699]
[1778070450821,40.96,82420.51,93.9,0.3655,0.00013,27.21699]
[1778070451493,40.96,82418.32,93.9,0.36522,0.00013,27.20932]
[1778070452563,40.96,82418.25,93.9,0.36519,0.00013,27.20525]
[1778070453122,40.96,82418.25,93.9,0.36519,0.00013,27.20522]
[1778070453780,40.96,82418.25,93.9,0.36519,0.00013,27.20522]
[1778070454327,40.96,82418.25,93.9,0.36519,0.00013,27.20519]
[1778070459857,40.96,82416.12,93.9,0.36492,0.00013,27.19762]
[1778070464223,40.96,82414.27,93.9,0.36468,0.00013,27.19106]
[1778070467020,40.96,82414.2,93.9,0.36467,0.00013,27.1908]
[1778070472990,40.95,82407.74,93.9,0.36385,0.00013,27.16806]
[1778070476983,40.95,82406.64,93.9,0.36371,0.00013,27.16418]
[1778070478752,40.95,82406.92,93.9,0.36374,0.00013,27.16518]
[1778070478755,40.95,82406.92,93.9,0.36374,0.00013,27.16518]
[1778070479005,40.95,82407.1,93.9,0.36377,0.00013,27.16582]
[1778070481497,40.95,82398.27,93.9,0.36265,0.00013,27.13461]
[1778070483760,40.96,82398.06,93.9,0.36263,0.00013,27.13392]
[1778070483794,40.96,82398.06,93.9,0.36263,0.00013,27.13392]
[1778070483859,40.96,82398.06,93.9,0.36263,0.00013,27.13392]
[1778070483865,40.96,82398.06,93.9,0.36263,0.00013,27.13392]
[1778070483862,40.96,82397.88,93.9,0.3626,0.00013,27.13334]
[1778070483997,40.96,82397.88,93.9,0.3626,0.00013,27.13334]
[1778070484008,40.96,82397.88,93.9,0.3626,0.00013,27.13334]
[1778070486082,40.95,82383.95,93.9,0.36084,0.00013,27.08347]
[1778070491120,40.95,82383.89,93.9,0.36081,0.00013,27.08287]
[1778070496646,40.95,82383.06,93.9,0.3607,0.00013,27.07959]
[1778070497264,40.95,82387.99,93.9,0.36131,0.00013,27.09709]
[1778070497806,40.94,82390.29,93.9,0.3616,0.00013,27.10522]
[1778070503204,40.94,82389.69,93.9,0.36152,0.00013,27.10284]
[1778070508239,40.94,82387.63,93.9,0.36125,0.00013,27.09526]
[1778070513274,40.94,82387.77,93.9,0.36124,0.00013,27.09174]
[1778070514307,40.94,82387.77,93.9,0.36124,0.00013,27.09174]
[1778070520323,40.93,82387.95,93.9,0.36125,0.00013,27.09199]
[1778070525358,40.93,82388.27,93.9,0.36127,0.00013,27.09276]
[1778070531401,40.92,82387.76,93.9,0.36119,0.00013,27.09055]
[1778070536436,40.92,82388.47,93.9,0.36127,0.00013,27.09278]
[1778070539740,40.92,82387.49,93.9,0.36114,0.00013,27.08915]
[1778070539787,40.92,82387.15,93.9,0.3611,0.00013,27.08787]
[1778070545499,40.91,82383.9,93.9,0.36067,0.00013,27.07577]
[1778070550534,40.91,82383.54,93.9,0.36061,0.00013,27.07412]
[1778070551907,40.91,82383.54,93.9,0.36061,0.00013,27.07412]
[1778070552882,40.91,82384.12,93.9,0.36068,0.00013,27.07614]
[1778070552911,40.91,82384.78,93.9,0.36076,0.00013,27.07844]
[1778070553255,40.91,82384.78,93.9,0.36076,0.00013,27.07844]
[1778070555672,40.91,82394.5,93.9,0.36199,0.00013,27.11318]
[1778070556301,40.91,82392.17,93.9,0.36169,0.00013,27.10486]
[1778070556576,40.91,82388.41,93.9,0.36122,0.00013,27.09139]
[1778070564454,40.9,82386.29,93.9,0.36094,0.00013,27.0835]
[1778070564505,40.9,82386.29,93.9,0.36094,0.00013,27.0835]
[1778070564637,40.9,82386.29,93.9,0.36094,0.00013,27.0835]
[1778070566062,40.9,82386.29,93.9,0.36093,0.00013,27.0832]
[1778070571682,40.9,82385.98,93.9,0.36085,0.00013,27.07779]
[1778070572803,40.9,82385.98,93.9,0.36085,0.00013,27.07779]
[1778070572890,40.9,82385.98,93.9,0.36085,0.00013,27.07779]
[1778070572922,40.9,82385.98,93.9,0.36085,0.00013,27.07779]
[1778070573987,40.9,82385.95,93.9,0.36084,0.00013,27.07761]
[1778070574042,40.9,82385.95,93.9,0.36084,0.00013,27.07761]
[1778070576014,40.89,82385.8,93.9,0.36082,0.00013,27.07694]
[1778070578425,40.89,82377.17,93.9,0.35972,0.00013,27.04567]
[1778070583766,40.89,82379.6,93.9,0.36002,0.00013,27.05416]
[1778070588801,40.89,82384.97,93.9,0.36068,0.00013,27.07323]
[1778070590937,40.89,82384.98,93.9,0.36068,0.00013,27.0732]
[1778070591936,40.88,82386.27,93.9,0.36084,0.00013,27.07777]
[1778070597864,40.88,82387.58,93.9,0.36099,0.00013,27.08199]
[1778070602899,40.88,82390.69,93.9,0.36137,0.00013,27.0928]
[1778070609948,40.87,82389.16,93.9,0.36116,0.00013,27.08682]
[1778070613463,40.87,82389.23,93.9,0.36116,0.00013,27.08686]
[1778070617697,40.87,82388.57,93.9,0.36107,0.00013,27.08421]
[1778070620644,40.86,82383.31,93.9,0.36039,0.00013,27.06512]
[1778070628532,40.86,82382.85,93.9,0.36033,0.00013,27.06331]
[1778070628833,40.86,82382.85,93.9,0.36033,0.00013,27.06331]
[1778070633009,40.86,82388.32,93.9,0.36099,0.00013,27.07874]
[1778070633087,40.86,82385.73,93.9,0.36065,0.00013,27.06937]
[1778070633192,40.86,82385.73,93.9,0.36065,0.00013,27.06937]
[1778070633537,40.86,82385.73,93.9,0.36065,0.00013,27.06937]
[1778070633841,40.86,82385.73,93.9,0.36065,0.00013,27.06937]
[1778070634699,40.86,82384.43,93.9,0.36049,0.00013,27.06458]
[1778070634788,40.85,82375.11,93.9,0.3593,0.00013,27.03088]
[1778070637149,40.85,82369.44,93.9,0.35859,0.00013,27.01026]
[1778070642783,40.85,82380.35,93.9,0.35996,0.00013,27.04972]
[1778070648214,40.85,82383.81,93.9,0.36039,0.00013,27.06183]
[1778070653249,40.85,82383.68,93.9,0.36036,0.00013,27.06109]
[1778070654267,40.85,82383.68,93.9,0.36036,0.00013,27.06109]
[1778070654725,40.85,82383.68,93.9,0.36036,0.00013,27.06109]
[1778070655492,40.85,82375.85,93.9,0.35936,0.00013,27.03268]
[1778070656514,40.85,82375.85,93.9,0.35936,0.00013,27.03268]
[1778070656613,40.85,82366.6,93.9,0.35819,0.00013,26.99899]
[1778070660537,40.85,82361.64,93.9,0.35757,0.00013,26.98086]
[1778070660560,40.85,82361.64,93.9,0.35757,0.00013,26.98086]
[1778070660894,40.85,82361.64,93.9,0.35757,0.00013,26.98086]
[1778070661900,40.85,82361.73,93.9,0.35758,0.00013,26.9812]
[1778070662896,40.85,82359.33,93.9,0.35727,0.00013,26.97241]
[1778070669362,40.85,82355.52,93.9,0.3568,0.00013,26.95854]
[1778070674411,40.85,82356.5,93.9,0.35692,0.00013,26.96225]
[1778070675733,40.85,82356.5,93.9,0.35692,0.00013,26.96225]
[1778070681310,40.85,82363.53,93.9,0.35782,0.00013,26.9881]
[1778070686496,40.85,82363.59,93.9,0.35782,0.00013,26.98832]
[1778070691531,40.85,82363.14,93.9,0.35775,0.00013,26.98285]
[1778070692768,40.85,82363.14,93.9,0.35775,0.00013,26.98285]
[1778070698583,40.85,82361.49,93.9,0.35754,0.00013,26.97685]
[1778070701686,40.85,82360.79,93.9,0.35745,0.00013,26.97429]
[1778070702113,40.85,82360.79,93.9,0.35745,0.00013,26.97429]
[1778070707646,40.85,82360.22,93.9,0.35738,0.00013,26.97228]
[1778070711166,40.85,82360.46,93.9,0.35742,0.00013,26.97318]
[1778070713250,40.85,82356.81,93.9,0.35695,0.00013,26.9598]
[1778070713806,40.85,82356.81,93.9,0.35695,0.00013,26.9598]
[1778070714359,40.85,82353.54,93.9,0.35654,0.00013,26.94779]
[1778070715371,40.85,82353.74,93.9,0.35657,0.00013,26.94855]
[1778070720752,40.85,82362.52,93.9,0.35768,0.00013,26.98085]
[1778070724489,40.85,82363.51,93.9,0.3578,0.00013,26.98445]
[1778070729801,40.85,82365.41,93.9,0.35804,0.00013,26.99133]
[1778070734836,40.85,82363.85,93.9,0.35784,0.00013,26.98556]
[1778070738015,40.85,82363.55,93.9,0.3578,0.00013,26.98444]
[1778070738801,40.85,82363.33,93.9,0.35778,0.00013,26.98362]
[1778070738863,40.85,82363.33,93.9,0.35778,0.00013,26.98362]
[1778070741483,40.85,82361.07,93.9,0.35749,0.00013,26.97531]
[1778070746920,40.85,82363.54,93.9,0.3578,0.00013,26.98428]
[1778070751955,40.85,82364.32,93.9,0.35787,0.00013,26.98324]
[1778070753081,40.85,82364.32,93.9,0.35787,0.00013,26.98324]
[1778070754342,40.85,82371.19,93.9,0.35874,0.00013,27.00825]
[1778070756075,40.85,82374.23,93.9,0.35913,0.00013,27.01926]
[1778070756402,40.85,82376.57,93.9,0.35942,0.00013,27.02771]
[1778070757292,40.85,82383.08,93.9,0.36024,0.00013,27.05119]
[1778070761284,40.84,82384.2,93.9,0.36038,0.00013,27.05498]
[1778070767063,40.84,82384.82,93.9,0.36044,0.00013,27.0568]
[1778070769445,40.84,82385.85,93.9,0.36056,0.00013,27.06037]
[1778070774052,40.83,82382.24,93.9,0.3601,0.00013,27.04712]
[1778070777133,40.83,82392.16,93.9,0.36134,0.00013,27.08253]
[1778070778286,40.83,82393.45,93.9,0.3615,0.00013,27.08707]
[1778070779605,40.83,82394.98,93.9,0.3617,0.00013,27.09246]
[1778070780154,40.83,82403.13,93.9,0.36273,0.00013,27.12144]
[1778070785189,40.82,82408.8,93.9,0.36343,0.00013,27.141]
[1778070790224,40.82,82413.86,93.9,0.36405,0.00013,27.15829]
[1778070793245,40.81,82406.02,93.9,0.36303,0.00013,27.1302]
[1778070797837,40.81,82405.14,93.9,0.36291,0.00013,27.12677]
[1778070803460,40.8,82403.78,93.9,0.36272,0.00013,27.12134]
[1778070809360,40.8,82398.4,93.9,0.36201,0.00013,27.10157]
[1778070814395,40.79,82396.46,93.9,0.36173,0.00013,27.09044]
[1778070819430,40.79,82399.88,93.9,0.36215,0.00013,27.1023]
[1778070823600,40.78,82397.48,93.9,0.36183,0.00013,27.09349]
[1778070830354,40.78,82390.23,93.9,0.3609,0.00013,27.06711]
[1778070835542,40.78,82393.74,93.9,0.36133,0.00013,27.07931]
[1778070840577,40.77,82393.55,93.9,0.36129,0.00013,27.07831]
[1778070845612,40.77,82394.44,93.9,0.36139,0.00013,27.08119]
[1778070850647,40.77,82395.12,93.9,0.36147,0.00013,27.0833]
[1778070855682,40.76,82395.17,93.9,0.36146,0.00013,27.08315]
[1778070857818,40.76,82394.94,93.9,0.36143,0.00013,27.08226]
[1778070863739,40.76,82390.14,93.9,0.3608,0.00013,27.06456]
[1778070868776,40.75,82392.89,93.9,0.36114,0.00013,27.07419]
[1778070873811,40.75,82390.94,93.9,0.36086,0.00013,27.06306]
[1778070878022,40.75,82394.59,93.9,0.36132,0.00013,27.076]
[1778070883881,40.74,82397.88,93.9,0.36172,0.00013,27.0873]
[1778070888251,40.74,82401.39,93.9,0.36216,0.00013,27.09964]
[1778070888260,40.74,82403.24,93.9,0.36239,0.00013,27.10617]
[1778070889795,40.74,82408.44,93.9,0.36305,0.00013,27.12465]
[1778070890799,40.74,82414.33,93.9,0.3638,0.00013,27.1455]
[1778070891427,40.74,82418.55,93.9,0.36433,0.00013,27.16035]
[1778070892177,40.74,82418.55,93.9,0.36433,0.00013,27.16035]
[1778070893824,40.74,82426.12,93.9,0.3653,0.00013,27.18699]
[1778070895350,40.74,82426.92,93.9,0.3654,0.00013,27.18978]
[1778070898213,40.74,82426.21,93.9,0.36531,0.00013,27.18727]
[1778070903688,40.74,82428.12,93.9,0.36555,0.00013,27.1939]
[1778070907114,40.74,82426.69,93.9,0.36537,0.00013,27.18885]
[1778070913089,40.74,82427.69,93.9,0.36549,0.00013,27.19224]
[1778070915767,40.73,82427.3,93.9,0.36544,0.00013,27.19084]
[1778070915775,40.73,82427.3,93.9,0.36544,0.00013,27.19084]
[1778070919656,40.73,82416.37,93.9,0.36404,0.00013,27.15234]
[1778070921418,40.73,82418.48,93.9,0.36431,0.00013,27.15979]
[1778070921698,40.73,82418.48,93.9,0.36431,0.00013,27.15979]
[1778070924488,40.73,82425.3,93.9,0.36518,0.00013,27.18376]
[1778070928449,40.73,82429.11,93.9,0.36566,0.00013,27.197]
[1778070928526,40.73,82429.11,93.9,0.36566,0.00013,27.197]
[1778070930971,40.73,82424.96,93.9,0.36513,0.00013,27.18238]
[1778070933023,40.73,82425.84,93.9,0.36522,0.00013,27.18162]
[1778070936003,40.73,82428.36,93.9,0.36554,0.00013,27.19036]
[1778070940639,40.73,82427.41,93.9,0.36541,0.00013,27.18687]
[1778070940974,40.73,82427.41,93.9,0.36541,0.00013,27.18687]
[1778070942348,40.73,82424.52,93.9,0.36504,0.00013,27.1767]
[1778070944115,40.73,82426.52,93.9,0.3653,0.00013,27.18368]
[1778070945245,40.73,82426.24,93.9,0.36526,0.00013,27.18267]
[1778070946321,40.73,82410.91,93.9,0.3633,0.00013,27.12851]
[1778070947328,40.73,82403.18,93.9,0.36232,0.00013,27.10099]
[1778070950349,40.73,82414.22,93.9,0.36373,0.00013,27.14034]
[1778070951572,40.73,82414.26,93.9,0.36373,0.00013,27.14049]
[1778070952363,40.73,82414.07,93.9,0.3637,0.00013,27.13969]
[1778070957398,40.72,82411.15,93.9,0.36331,0.00013,27.1287]
[1778070961141,40.72,82412.08,93.9,0.36342,0.00013,27.13177]
[1778070961164,40.71,82417.41,93.9,0.36409,0.00013,27.15039]
[1778070966461,40.71,82416.34,93.9,0.36393,0.00013,27.14605]
[1778070971189,40.7,82415.54,93.9,0.36381,0.00013,27.14291]
[1778070971224,40.7,82415.54,93.9,0.36381,0.00013,27.14291]
[1778070971318,40.7,82413.67,93.9,0.36357,0.00013,27.13608]
[1778070972144,40.7,82413.67,93.9,0.36357,0.00013,27.13608]
[1778070972210,40.7,82413.67,93.9,0.36357,0.00013,27.13608]
[1778070972251,40.7,82405.55,93.9,0.36253,0.00013,27.10708]
[1778070972687,40.7,82405.55,93.9,0.36253,0.00013,27.10708]
[1778070972697,40.7,82394.35,93.9,0.3611,0.00013,27.06693]
[1778070978546,40.7,82391.83,93.9,0.36076,0.00013,27.05747]
[1778070983581,40.69,82392.74,93.9,0.36087,0.00013,27.06042]
[1778070988616,40.69,82392.66,93.9,0.36084,0.00013,27.05981]
[1778070993656,40.69,82393.51,93.9,0.36092,0.00013,27.05874]
[1778070998691,40.68,82393.06,93.9,0.36085,0.00013,27.0568]
[1778071002791,40.68,82389.02,93.9,0.36033,0.00013,27.04203]
[1778071002805,40.68,82389.02,93.9,0.36033,0.00013,27.04203]
[1778071003206,40.68,82389.02,93.9,0.36033,0.00013,27.04203]
[1778071006664,40.68,82382.99,93.9,0.35956,0.00013,27.02]
[1778071011782,40.68,82389.91,93.9,0.36043,0.00013,27.04486]
[1778071015470,40.68,82389.77,93.9,0.36041,0.00013,27.0443]
[1778071015533,40.68,82389.77,93.9,0.36041,0.00013,27.0443]
[1778071015695,40.68,82389.77,93.9,0.36041,0.00013,27.0443]
[1778071016079,40.68,82389.77,93.9,0.36041,0.00013,27.0443]
[1778071016619,40.67,82396.45,93.9,0.36125,0.00013,27.06821]
[1778071021853,40.67,82403.79,93.9,0.36217,0.00013,27.09416]
[1778071027248,40.67,82403.26,93.9,0.36209,0.00013,27.09193]
[1778071028204,40.66,82403.29,93.9,0.36209,0.00013,27.09188]
[1778071029909,40.66,82394.13,93.9,0.36091,0.00013,27.05872]
[1778071033215,40.66,82392.18,93.9,0.36066,0.00013,27.05157]
[1778071033250,40.66,82392.18,93.9,0.36066,0.00013,27.05157]
[1778071033752,40.66,82388.5,93.9,0.36019,0.00013,27.0382]
[1778071033810,40.66,82388.5,93.9,0.36019,0.00013,27.0382]
[1778071034060,40.66,82388.5,93.9,0.36019,0.00013,27.0382]
[1778071034469,40.66,82388.5,93.9,0.36019,0.00013,27.0382]
[1778071035066,40.66,82383.84,93.9,0.35959,0.00013,27.02125]
[1778071036250,40.66,82378.3,93.9,0.35889,0.00013,27.00104]
[1778071036329,40.66,82378.3,93.9,0.35889,0.00013,27.00104]
[1778071038196,40.66,82377.96,93.9,0.35884,0.00013,26.99978]
[1778071038676,40.66,82378.06,93.9,0.35886,0.00013,27.00011]
[1778071039233,40.66,82378.06,93.9,0.35886,0.00013,27.00011]
[1778071040082,40.66,82364.11,93.9,0.35708,0.00013,26.9489]
[1778071040548,40.66,82364.11,93.9,0.35708,0.00013,26.9489]
[1778071040617,40.66,82364.11,93.9,0.35708,0.00013,26.9489]
[1778071040910,40.66,82364.11,93.9,0.35708,0.00013,26.9489]
[1778071041450,40.66,82364.11,93.9,0.35708,0.00013,26.9489]
[1778071041882,40.66,82361.11,93.9,0.3567,0.00013,26.93784]
[1778071042368,40.66,82361.11,93.9,0.3567,0.00013,26.93784]
[1778071045446,40.66,82355.16,93.9,0.35595,0.00013,26.91591]
[1778071046126,40.66,82354.44,93.9,0.35586,0.00013,26.91328]
[1778071052067,40.66,82353.41,93.9,0.35572,0.00013,26.90596]
[1778071052633,40.66,82353.41,93.9,0.35572,0.00013,26.90596]
[1778071053041,40.66,82353.41,93.9,0.35572,0.00013,26.90596]
[1778071055094,40.66,82356.98,93.9,0.35618,0.00013,26.9193]
[1778071061130,40.67,82361.64,93.9,0.35678,0.00013,26.93674]
[1778071066165,40.67,82362.7,93.9,0.35692,0.00013,26.94075]
[1778071071230,40.67,82363.66,93.9,0.35704,0.00013,26.94436]
[1778071077244,40.67,82363.33,93.9,0.357,0.00013,26.94326]
[1778071082279,40.67,82364.25,93.9,0.35712,0.00013,26.94672]
[1778071086749,40.67,82360.39,93.9,0.35664,0.00013,26.93254]
[1778071088877,40.67,82368.41,93.9,0.35766,0.00013,26.96214]
[1778071094364,40.67,82368.87,93.9,0.35772,0.00013,26.96387]
[1778071094776,40.67,82368.87,93.9,0.35772,0.00013,26.96387]
[1778071099939,40.67,82368.53,93.9,0.35767,0.00013,26.96261]
[1778071100335,40.67,82368.53,93.9,0.35767,0.00013,26.96261]
[1778071101184,40.67,82362.38,93.9,0.35689,0.00013,26.93997]
[1778071101871,40.67,82358.08,93.9,0.35635,0.00013,26.92409]
[1778071101978,40.67,82358.08,93.9,0.35635,0.00013,26.92409]
[1778071102261,40.67,82358.08,93.9,0.35635,0.00013,26.92409]
[1778071103424,40.67,82355.39,93.9,0.35601,0.00013,26.91415]
[1778071103944,40.67,82354.33,93.9,0.35587,0.00013,26.91025]
[1778071104472,40.67,82354.33,93.9,0.35587,0.00013,26.91025]
[1778071105012,40.67,82354.45,93.9,0.35589,0.00013,26.91074]
[1778071110478,40.67,82353.25,93.9,0.35575,0.00013,26.90649]
[1778071110669,40.67,82353.25,93.9,0.35575,0.00013,26.90649]
[1778071116520,40.68,82352.35,93.9,0.35562,0.00013,26.89958]
[1778071121555,40.68,82352.6,93.9,0.35566,0.00013,26.90073]
[1778071126590,40.68,82350.28,93.9,0.35538,0.00013,26.89233]
[1778071130774,40.68,82349.53,93.9,0.35529,0.00013,26.8897]
[1778071134632,40.69,82349.09,93.9,0.35524,0.00013,26.88828]
[1778071136279,40.69,82348.18,93.9,0.35513,0.00013,26.88495]
[1778071138304,40.69,82345.8,93.9,0.35483,0.00013,26.87619]
[1778071138338,40.69,82345.8,93.9,0.35483,0.00013,26.87619]
[1778071138438,40.69,82345.8,93.9,0.35483,0.00013,26.87619]
[1778071138527,40.69,82345.8,93.9,0.35483,0.00013,26.87619]
[1778071138495,40.69,82345.26,93.9,0.35477,0.00013,26.87431]
[1778071139733,40.69,82339.03,93.9,0.35398,0.00013,26.851]
[1778071139749,40.69,82339.03,93.9,0.35398,0.00013,26.851]
[1778071140168,40.69,82339.03,93.9,0.35398,0.00013,26.851]
[1778071141168,40.69,82326.49,93.9,0.35239,0.00013,26.80378]
[1778071142073,40.69,82326.49,93.9,0.35239,0.00013,26.80378]
[1778071142200,40.69,82326.49,93.9,0.35239,0.00013,26.80378]
[1778071147740,40.69,82334.9,93.9,0.35346,0.00013,26.83563]
[1778071152776,40.69,82332.92,93.9,0.35321,0.00013,26.82834]
[1778071157810,40.69,82333.1,93.9,0.35324,0.00013,26.82919]
[1778071162845,40.7,82330.66,93.9,0.35294,0.00013,26.82017]
[1778071167709,40.7,82337.06,93.9,0.35376,0.00013,26.8444]
[1778071173133,40.7,82338.8,93.9,0.35396,0.00013,26.84719]
[1778071173202,40.7,82338.8,93.9,0.35396,0.00013,26.84719]
[1778071173277,40.7,82338.8,93.9,0.35396,0.00013,26.84719]
[1778071173528,40.7,82338.8,93.9,0.35396,0.00013,26.84719]
[1778071173531,40.7,82338.8,93.9,0.35396,0.00013,26.84719]
[1778071174192,40.7,82338.48,93.9,0.35392,0.00013,26.84602]
[1778071176625,40.7,82347.73,93.9,0.35509,0.00013,26.88062]
[1778071178125,40.7,82347.94,93.9,0.35512,0.00013,26.88139]
[1778071178197,40.7,82347.94,93.9,0.35512,0.00013,26.88139]
[1778071178279,40.7,82347.94,93.9,0.35512,0.00013,26.88139]
[1778071178328,40.7,82347.98,93.9,0.35513,0.00013,26.88152]
[1778071183992,40.7,82352.75,93.9,0.35574,0.00013,26.89946]
[1778071188020,40.7,82343.96,93.9,0.35463,0.00013,26.86686]
[1778071193057,40.7,82348.87,93.9,0.35526,0.00013,26.88547]
[1778071198092,40.71,82348.85,93.9,0.35527,0.00013,26.8856]
[1778071198704,40.71,82348.85,93.9,0.35527,0.00013,26.8856]
[1778071198799,40.71,82348.85,93.9,0.35527,0.00013,26.8856]
[1778071201393,40.71,82344.53,93.9,0.35472,0.00013,26.86954]
[1778071201404,40.71,82344.53,93.9,0.35472,0.00013,26.86954]
[1778071201502,40.71,82343.88,93.9,0.35464,0.00013,26.86722]
[1778071207159,40.71,82337.89,93.9,0.35387,0.00013,26.84452]
[1778071209898,40.7,82338.0,93.9,0.35388,0.00013,26.84485]
[1778071210007,40.7,82338.0,93.9,0.35388,0.00013,26.84485]
[1778071212350,40.7,82334.68,93.9,0.35346,0.00013,26.8323]
[1778071212354,40.7,82334.68,93.9,0.35346,0.00013,26.8323]
[1778071212377,40.7,82334.68,93.9,0.35346,0.00013,26.8323]
[1778071213341,40.7,82333.53,93.9,0.35332,0.00013,26.82795]
[1778071214166,40.7,82330.28,93.9,0.3529,0.00013,26.81567]
[1778071214551,40.7,82330.28,93.9,0.3529,0.00013,26.81567]
[1778071216223,40.7,82314.86,93.9,0.35095,0.00013,26.75707]
[1778071218386,40.7,82314.82,93.9,0.35094,0.00013,26.75689]
[1778071219571,40.7,82314.54,93.9,0.35091,0.00013,26.75581]
[1778071219905,40.7,82314.71,93.9,0.35093,0.00013,26.75643]
[1778071219987,40.7,82314.71,93.9,0.35093,0.00013,26.75643]
[1778071221265,40.7,82320.09,93.9,0.35161,0.00013,26.77689]
[1778071223344,40.7,82323.07,93.9,0.35198,0.00013,26.78812]
[1778071224010,40.7,82324.73,93.9,0.35219,0.00013,26.79436]
[1778071226298,40.7,82323.59,93.9,0.35204,0.00013,26.78995]
[1778071228642,40.7,82324.46,93.9,0.35215,0.00013,26.79315]
[1778071231670,40.7,82318.42,93.9,0.35138,0.00013,26.77013]
[1778071234351,40.7,82319.22,93.9,0.35146,0.00013,26.7692]
[1778071234571,40.7,82319.22,93.9,0.35146,0.00013,26.7692]
[1778071235591,40.7,82329.79,93.9,0.35279,0.00013,26.80921]
[1778071239964,40.69,82334.85,93.9,0.35343,0.00013,26.82814]
[1778071245427,40.69,82334.62,93.9,0.35339,0.00013,26.82705]
[1778071246090,40.69,82334.62,93.9,0.35339,0.00013,26.82705]
[1778071246112,40.69,82334.62,93.9,0.35339,0.00013,26.82705]
[1778071247448,40.69,82336.76,93.9,0.35366,0.00013,26.83506]
[1778071247504,40.69,82336.76,93.9,0.35366,0.00013,26.83506]
[1778071249150,40.69,82333.11,93.9,0.3532,0.00013,26.82123]
[1778071254490,40.69,82330.98,93.9,0.35292,0.00013,26.81304]
[1778071259525,40.69,82331.78,93.9,0.35302,0.00013,26.81592]
[1778071261189,40.69,82331.23,93.9,0.35295,0.00013,26.81382]
[1778071266574,40.68,82329.42,93.9,0.3527,0.00013,26.80664]
[1778071272621,40.68,82328.07,93.9,0.35252,0.00013,26.80118]
[1778071273762,40.68,82327.55,93.9,0.35245,0.00013,26.79916]
[1778071274474,40.68,82327.55,93.9,0.35245,0.00013,26.79916]
[1778071275665,40.68,82326.1,93.9,0.35227,0.00013,26.79362]
[1778071276219,40.68,82324.92,93.9,0.35212,0.00013,26.7891]
[1778071281684,40.68,82324.23,93.9,0.35202,0.00013,26.78624]
[1778071282741,40.68,82324.23,93.9,0.35202,0.00013,26.78624]
[1778071283898,40.68,82323.54,93.9,0.35193,0.00013,26.78354]
[1778071287085,40.67,82320.47,93.9,0.35154,0.00013,26.77177]
[1778071292761,40.67,82322.03,93.9,0.35171,0.00013,26.77368]
[1778071295612,40.67,82322.14,93.9,0.35172,0.00013,26.77406]
[1778071300542,40.67,82317.51,93.9,0.35113,0.00013,26.75631]
[1778071302114,40.67,82315.42,93.9,0.35087,0.00013,26.7483]
[1778071302983,40.67,82314.01,93.9,0.35069,0.00013,26.7429]
[1778071308873,40.67,82305.81,93.9,0.34965,0.00013,26.71154]
[1778071311569,40.67,82304.67,93.9,0.34951,0.00013,26.70718]
[1778071311670,40.67,82304.72,93.9,0.34952,0.00013,26.70741]
[1778071317936,40.66,82305.11,93.9,0.34954,0.00013,26.70805]
[1778071322971,40.66,82304.05,93.9,0.34938,0.00013,26.70329]
[1778071328763,40.65,82301.45,93.9,0.34903,0.00013,26.69274]
[1778071328779,40.65,82301.45,93.9,0.34903,0.00013,26.69274]
[1778071328800,40.65,82301.45,93.9,0.34903,0.00013,26.69274]
[1778071328814,40.65,82301.45,93.9,0.34903,0.00013,26.69274]
[1778071329015,40.65,82308.97,93.9,0.34997,0.00013,26.72141]
[1778071334052,40.65,82315.92,93.9,0.35085,0.00013,26.74806]
[1778071335065,40.65,82315.92,93.9,0.35085,0.00013,26.74806]
[1778071338772,40.65,82318.15,93.9,0.35113,0.00013,26.75657]
[1778071338997,40.65,82319.66,93.9,0.35132,0.00013,26.7623]
[1778071339415,40.65,82319.66,93.9,0.35132,0.00013,26.7623]
[1778071345130,40.65,82322.49,93.9,0.35168,0.00013,26.77296]
[1778071350165,40.65,82325.08,93.9,0.352,0.00013,26.78266]
[1778071355200,40.65,82327.6,93.9,0.35229,0.00013,26.78822]
[1778071358186,40.65,82327.03,93.9,0.35222,0.00013,26.78594]
[1778071358523,40.65,82327.03,93.9,0.35222,0.00013,26.78594]
[1778071359172,40.65,82330.03,93.9,0.3526,0.00013,26.79727]
[1778071359188,40.65,82330.03,93.9,0.3526,0.00013,26.79727]
[1778071359283,40.64,82332.04,93.9,0.35285,0.00013,26.80482]
[1778071364937,40.65,82336.12,93.9,0.35338,0.00013,26.82068]
[1778071365004,40.65,82336.12,93.9,0.35338,0.00013,26.82068]
[1778071365026,40.65,82336.12,93.9,0.35338,0.00013,26.82068]
[1778071370309,40.65,82342.47,93.9,0.35421,0.00013,26.84503]
[1778071372776,40.65,82343.32,93.9,0.35432,0.00013,26.84828]
[1778071372797,40.66,82343.01,93.9,0.35428,0.00013,26.84719]
[1778071375240,40.66,82339.34,93.9,0.35382,0.00013,26.83352]
[1778071377001,40.66,82338.01,93.9,0.35365,0.00013,26.82864]
[1778071378748,40.66,82337.06,93.9,0.35353,0.00013,26.825]
[1778071378929,40.66,82336.48,93.9,0.35346,0.00013,26.82274]
[1778071379748,40.66,82336.48,93.9,0.35346,0.00013,26.82274]
[1778071380501,40.66,82334.07,93.9,0.35315,0.00013,26.8136]
[1778071384427,40.65,82329.61,93.9,0.35257,0.00013,26.79655]
[1778071386697,40.65,82329.65,93.9,0.35258,0.00013,26.79665]
[1778071388160,40.65,82329.58,93.9,0.35256,0.00013,26.79624]
[1778071393471,40.65,82327.19,93.9,0.35225,0.00013,26.7869]
[1778071397749,40.65,82327.19,93.9,0.35225,0.00013,26.78681]
[1778071399234,40.65,82327.18,93.9,0.35224,0.00013,26.78664]
[1778071401594,40.65,82324.99,93.9,0.35196,0.00013,26.77825]
[1778071402987,40.65,82321.21,93.9,0.35148,0.00013,26.76381]
[1778071408576,40.64,82318.92,93.9,0.35119,0.00013,26.75495]
[1778071409295,40.64,82318.92,93.9,0.35119,0.00013,26.75495]
[1778071409447,40.64,82318.92,93.9,0.35119,0.00013,26.75495]
[1778071414641,40.64,82324.77,93.9,0.3519,0.00013,26.7732]
[1778071420692,40.64,82324.18,93.9,0.35182,0.00013,26.77069]
[1778071425727,40.64,82324.34,93.9,0.35183,0.00013,26.77111]
[1778071427296,40.64,82323.71,93.9,0.35175,0.00013,26.76867]
[1778071432611,40.64,82318.1,93.9,0.35103,0.00013,26.74717]
[1778071434352,40.64,82315.87,93.9,0.35075,0.00013,26.73861]
[1778071439825,40.63,82312.23,93.9,0.35029,0.00013,26.72461]
[1778071444860,40.63,82311.91,93.9,0.35024,0.00013,26.72332]
[1778071446964,40.63,82310.27,93.9,0.35004,0.00013,26.71702]
[1778071447881,40.63,82310.52,93.9,0.35006,0.00013,26.71781]
[1778071452916,40.62,82311.19,93.9,0.35012,0.00013,26.71953]
[1778071457169,40.62,82311.19,93.9,0.35012,0.00013,26.71953]
[1778071457583,40.62,82311.19,93.9,0.35012,0.00013,26.71953]
[1778071457623,40.62,82311.19,93.9,0.35012,0.00013,26.71953]
[1778071457799,40.62,82311.19,93.9,0.35012,0.00013,26.71953]
[1778071457827,40.62,82311.19,93.9,0.35012,0.00013,26.71953]
[1778071457900,40.62,82311.33,93.9,0.3501,0.00013,26.71926]
[1778071458958,40.62,82319.55,93.9,0.35114,0.00013,26.75069]
[1778071463993,40.62,82318.93,93.9,0.35106,0.00013,26.74823]
[1778071466283,40.62,82319.49,93.9,0.35113,0.00013,26.75034]
[1778071466302,40.62,82319.49,93.9,0.35113,0.00013,26.75034]
[1778071468635,40.62,82325.12,93.9,0.35184,0.00013,26.77169]
[1778071469304,40.61,82330.19,93.9,0.35248,0.00013,26.79088]
[1778071471708,40.61,82338.85,93.9,0.35358,0.00013,26.82351]
[1778071471778,40.61,82338.85,93.9,0.35358,0.00013,26.82351]
[1778071477088,40.61,82338.09,93.9,0.35344,0.00013,26.81631]
[1778071478784,40.61,82338.09,93.9,0.35344,0.00013,26.81631]
[1778071480749,40.61,82337.83,93.9,0.35341,0.00013,26.81518]
[1778071486151,40.6,82335.52,93.9,0.3531,0.00013,26.80601]
[1778071491186,40.6,82334.79,93.9,0.35299,0.00013,26.80295]
[1778071496224,40.6,82334.2,93.9,0.35291,0.00013,26.80042]
[1778071498633,40.6,82335.42,93.9,0.35306,0.00013,26.80497]
[1778071498663,40.6,82335.42,93.9,0.35306,0.00013,26.80497]
[1778071499291,40.6,82337.94,93.9,0.35337,0.00013,26.81436]
[1778071500268,40.59,82343.18,93.9,0.35404,0.00013,26.83401]
[1778071500409,40.59,82343.18,93.9,0.35404,0.00013,26.83401]
[1778071503842,40.59,82352.96,93.9,0.35527,0.00013,26.87045]
[1778071509319,40.59,82347.13,93.9,0.35451,0.00013,26.84795]
[1778071511732,40.59,82346.76,93.9,0.35445,0.00013,26.84647]
[1778071515373,40.58,82346.61,93.9,0.35442,0.00013,26.84556]
[1778071515431,40.58,82346.61,93.9,0.35442,0.00013,26.84556]
[1778071518390,40.58,82336.31,93.9,0.3531,0.00013,26.80648]
[1778071523425,40.58,82334.72,93.9,0.35289,0.00013,26.80015]
[1778071531481,40.57,82333.94,93.9,0.35276,0.00013,26.79302]
[1778071536618,40.57,82334.09,93.9,0.35277,0.00013,26.79343]
[1778071538808,40.57,82333.73,93.9,0.35272,0.00013,26.79199]
[1778071538829,40.57,82333.73,93.9,0.35272,0.00013,26.79199]
[1778071538836,40.57,82333.73,93.9,0.35272,0.00013,26.79199]
[1778071539537,40.57,82322.74,93.9,0.35133,0.00013,26.75015]
[1778071540623,40.57,82322.74,93.9,0.35133,0.00013,26.75015]
[1778071540827,40.57,82322.74,93.9,0.35133,0.00013,26.75015]
[1778071540956,40.57,82322.74,93.9,0.35133,0.00013,26.75015]
[1778071540969,40.57,82315.64,93.9,0.35043,0.00013,26.72299]
[1778071541794,40.57,82315.64,93.9,0.35043,0.00013,26.72299]
[1778071542690,40.57,82316.01,93.9,0.35047,0.00013,26.72425]
[1778071543043,40.57,82316.05,93.9,0.35047,0.00013,26.72425]
[1778071548600,40.56,82313.53,93.9,0.35012,0.00013,26.71377]
[1778071549621,40.56,82313.53,93.9,0.35012,0.00013,26.71377]
[1778071551619,40.56,82315.29,93.9,0.35033,0.00013,26.72024]
[1778071551927,40.55,82315.11,93.9,0.3503,0.00013,26.7194]
[1778071557261,40.56,82319.74,93.9,0.35089,0.00013,26.73721]
[1778071562698,40.56,82321.14,93.9,0.35107,0.00013,26.74255]
[1778071567733,40.55,82320.02,93.9,0.35093,0.00013,26.73826]
[1778071569874,40.55,82320.22,93.9,0.35095,0.00013,26.73902]
[1778071571777,40.55,82320.25,93.9,0.35096,0.00013,26.73913]
[1778071573741,40.55,82318.11,93.9,0.35069,0.00013,26.73095]
[1778071573746,40.55,82318.11,93.9,0.35069,0.00013,26.73095]
[1778071574361,40.55,82317.34,93.9,0.35059,0.00013,26.728]
[1778071579817,40.56,82314.76,93.9,0.35026,0.00013,26.71814]
[1778071581616,40.56,82314.46,93.9,0.35022,0.00013,26.717]
[1778071581831,40.56,82314.75,93.9,0.35026,0.00013,26.71813]
[1778071585281,40.55,82314.86,93.9,0.35026,0.00013,26.71808]
[1778071585327,40.55,82314.86,93.9,0.35026,0.00013,26.71808]
[1778071585336,40.55,82314.86,93.9,0.35026,0.00013,26.71808]
[1778071585354,40.55,82314.86,93.9,0.35026,0.00013,26.71808]
[1778071586329,40.55,82309.99,93.9,0.34964,0.00013,26.69923]
[1778071589654,40.55,82307.81,93.9,0.34935,0.00013,26.69041]
[1778071594922,40.54,82308.61,93.9,0.3494,0.00013,26.68885]
[1778071599613,40.54,82308.07,93.9,0.34933,0.00013,26.68664]
[1778071600026,40.53,82311.91,93.9,0.3498,0.00013,26.70093]
[1778071600416,40.53,82311.91,93.9,0.3498,0.00013,26.70093]
[1778071600761,40.53,82311.91,93.9,0.3498,0.00013,26.70093]
[1778071604233,40.53,82316.62,93.9,0.35039,0.00013,26.71898]
[1778071604244,40.53,82316.62,93.9,0.35039,0.00013,26.71898]
[1778071605661,40.53,82322.22,93.9,0.3511,0.00013,26.74045]
[1778071607436,40.53,82326.01,93.9,0.35158,0.00013,26.75491]
[1778071608735,40.53,82322.93,93.9,0.35119,0.00013,26.74314]
[1778071613763,40.53,82323.04,93.9,0.3512,0.00013,26.74357]
[1778071614472,40.53,82323.43,93.9,0.35125,0.00013,26.74505]
[1778071615197,40.53,82323.17,93.9,0.35122,0.00013,26.74406]
[1778071616541,40.53,82323.44,93.9,0.35126,0.00013,26.74509]
[1778071617139,40.53,82327.5,93.9,0.35177,0.00013,26.76057]
[1778071617854,40.53,82327.5,93.9,0.35177,0.00013,26.76057]
[1778071620206,40.53,82332.15,93.9,0.35236,0.00013,26.77819]
[1778071626139,40.53,82335.95,93.9,0.35283,0.00013,26.79238]
[1778071631174,40.53,82335.07,93.9,0.35271,0.00013,26.78886]
[1778071632610,40.53,82335.07,93.9,0.35271,0.00013,26.78886]
[1778071638300,40.53,82333.65,93.9,0.35253,0.00013,26.78327]
[1778071638309,40.53,82333.65,93.9,0.35253,0.00013,26.78327]
[1778071638502,40.53,82333.65,93.9,0.35253,0.00013,26.78327]
[1778071638720,40.53,82333.65,93.9,0.35253,0.00013,26.78327]
[1778071638748,40.53,82333.65,93.9,0.35253,0.00013,26.78327]
[1778071638752,40.53,82333.65,93.9,0.35253,0.00013,26.78327]
[1778071638874,40.53,82333.65,93.9,0.35253,0.00013,26.78327]
[1778071639174,40.52,82335.45,93.9,0.35275,0.00013,26.79002]
[1778071639685,40.52,82335.45,93.9,0.35275,0.00013,26.79002]
[1778071639744,40.52,82335.45,93.9,0.35275,0.00013,26.79002]
[1778071639946,40.52,82335.45,93.9,0.35275,0.00013,26.79002]
[1778071640047,40.53,82346.45,93.9,0.35415,0.00013,26.83163]
[1778071641033,40.53,82346.45,93.9,0.35415,0.00013,26.83163]
[1778071641061,40.53,82346.45,93.9,0.35415,0.00013,26.83163]
[1778071641071,40.53,82346.45,93.9,0.35415,0.00013,26.83163]
[1778071641092,40.53,82361.37,93.9,0.35606,0.00013,26.88747]
[1778071641553,40.53,82361.37,93.9,0.35606,0.00013,26.88747]
[1778071641568,40.53,82361.37,93.9,0.35606,0.00013,26.88747]
[1778071641627,40.53,82361.37,93.9,0.35606,0.00013,26.88747]
[1778071643519,40.53,82367.33,93.9,0.35682,0.00013,26.90966]
[1778071643552,40.53,82367.33,93.9,0.35682,0.00013,26.90966]
[1778071645033,40.53,82368.33,93.9,0.35695,0.00013,26.91339]
[1778071649075,40.53,82378.17,93.9,0.3582,0.00013,26.94972]
[1778071649537,40.53,82380.52,93.9,0.35851,0.00013,26.95835]
[1778071649553,40.53,82380.52,93.9,0.35851,0.00013,26.95835]
[1778071651144,40.53,82386.35,93.9,0.35925,0.00013,26.97968]
[1778071652025,40.53,82386.35,93.9,0.35925,0.00013,26.97968]
[1778071653859,40.53,82401.9,93.9,0.36122,0.00013,27.03228]
[1778071655343,40.52,82411.02,93.9,0.36238,0.00013,27.06492]
[1778071656357,40.52,82411.02,93.9,0.36238,0.00013,27.06492]
[1778071656790,40.52,82411.02,93.9,0.36238,0.00013,27.06492]
[1778071658555,40.52,82417.68,93.9,0.36323,0.00013,27.08851]
[1778071660378,40.52,82408.85,93.9,0.36209,0.00013,27.05671]
[1778071665458,40.52,82406.93,93.9,0.36183,0.00013,27.04954]
[1778071671803,40.51,82405.15,93.9,0.36159,0.00013,27.04275]
[1778071677498,40.51,82408.6,93.9,0.36201,0.00013,27.05478]
[1778071682533,40.51,82413.22,93.9,0.36259,0.00013,27.07103]
[1778071687568,40.5,82410.12,93.9,0.36218,0.00013,27.05948]
[1778071692603,40.5,82409.6,93.9,0.3621,0.00013,27.05728]
[1778071697640,40.49,82409.08,93.9,0.36202,0.00013,27.05509]
[1778071702675,40.49,82409.58,93.9,0.36207,0.00013,27.05657]
[1778071707710,40.49,82409.76,93.9,0.36208,0.00013,27.0569]
[1778071712746,40.48,82402.53,93.9,0.36112,0.00013,27.0267]
[1778071717781,40.48,82401.75,93.9,0.36102,0.00013,27.02367]
[1778071718723,40.48,82401.75,93.9,0.36102,0.00013,27.02367]
[1778071723823,40.48,82400.83,93.9,0.36089,0.00013,27.0201]
[1778071728370,40.48,82398.0,93.9,0.36052,0.00013,27.00972]
[1778071728867,40.48,82398.0,93.9,0.36052,0.00013,27.00972]
[1778071730548,40.48,82388.08,93.9,0.35925,0.00013,26.97355]
[1778071737921,40.48,82381.93,93.9,0.35847,0.00013,26.95113]
[1778071742957,40.48,82382.45,93.9,0.35854,0.00013,26.95313]
[1778071747992,40.48,82380.2,93.9,0.35825,0.00013,26.94498]
[1778071750854,40.48,82380.17,93.9,0.35825,0.00013,26.94493]
[1778071751496,40.48,82379.68,93.9,0.35819,0.00013,26.94315]
[1778071751867,40.48,82379.68,93.9,0.35819,0.00013,26.94315]
[1778071753029,40.48,82374.18,93.9,0.35749,0.00013,26.92291]
[1778071754093,40.48,82369.41,93.9,0.35688,0.00013,26.9053]
[1778071756799,40.48,82362.23,93.9,0.35597,0.00013,26.87883]
[1778071762096,40.49,82361.12,93.9,0.35585,0.00013,26.87517]
[1778071767131,40.49,82361.6,93.9,0.35592,0.00013,26.87734]
[1778071768882,40.49,82361.79,93.9,0.35595,0.00013,26.87812]
[1778071774180,40.5,82362.5,93.9,0.35604,0.00013,26.87737]
[1778071776581,40.5,82365.8,93.9,0.35647,0.00013,26.88977]
[1778071782075,40.5,82365.98,93.9,0.3565,0.00013,26.89075]
[1778071782110,40.5,82365.98,93.9,0.3565,0.00013,26.89075]
[1778071782248,40.5,82365.98,93.9,0.3565,0.00013,26.89075]
[1778071782479,40.5,82368.52,93.9,0.35683,0.00013,26.90023]
[1778071782595,40.5,82368.52,93.9,0.35683,0.00013,26.90023]
[1778071783347,40.5,82374.86,93.9,0.35764,0.00013,26.92372]
[1778071784254,40.5,82382.63,93.9,0.35863,0.00013,26.95233]
[1778071789292,40.5,82386.65,93.9,0.35915,0.00013,26.96705]
[1778071794327,40.5,82386.28,93.9,0.3591,0.00013,26.96569]
[1778071799362,40.5,82390.46,93.9,0.35963,0.00013,26.98093]
[1778071804397,40.5,82389.83,93.9,0.35955,0.00013,26.97858]
[1778071809432,40.5,82389.53,93.9,0.35951,0.00013,26.97743]
[1778071814467,40.5,82389.36,93.9,0.35949,0.00013,26.97677]
[1778071819495,40.5,82388.56,93.9,0.35938,0.00013,26.97384]
[1778071823502,40.5,82388.19,93.9,0.35934,0.00013,26.97248]
[1778071823792,40.5,82388.19,93.9,0.35934,0.00013,26.97248]
[1778071823876,40.5,82388.19,93.9,0.35934,0.00013,26.97248]
[1778071824778,40.5,82388.95,93.9,0.35943,0.00013,26.97525]
[1778071824932,40.5,82388.95,93.9,0.35943,0.00013,26.97525]
[1778071825859,40.5,82383.07,93.9,0.35868,0.00013,26.95375]
[1778071825979,40.5,82383.07,93.9,0.35868,0.00013,26.95375]
[1778071826043,40.5,82383.07,93.9,0.35868,0.00013,26.95375]
[1778071826065,40.5,82374.16,93.9,0.35754,0.00013,26.92101]
[1778071827333,40.5,82371.58,93.9,0.35721,0.00013,26.91148]
[1778071827876,40.5,82371.58,93.9,0.35721,0.00013,26.91148]
[1778071830142,40.5,82370.6,93.9,0.35709,0.00013,26.90794]
[1778071830182,40.5,82370.6,93.9,0.35709,0.00013,26.90794]
[1778071830893,40.5,82372.84,93.9,0.35738,0.00013,26.91632]
[1778071836303,40.51,82365.84,93.9,0.35648,0.00013,26.88677]
[1778071836485,40.51,82365.34,93.9,0.35642,0.00013,26.88498]
[1778071836629,40.51,82365.34,93.9,0.35642,0.00013,26.88498]
[1778071836799,40.51,82365.34,93.9,0.35642,0.00013,26.88498]
[1778071842668,40.51,82355.86,93.9,0.35523,0.00013,26.85017]
[1778071847703,40.52,82356.17,93.9,0.35528,0.00013,26.85173]
[1778071852738,40.52,82355.67,93.9,0.35523,0.00013,26.85033]
[1778071857670,40.52,82358.07,93.9,0.35555,0.00013,26.85959]
[1778071859622,40.53,82361.78,93.9,0.35603,0.00013,26.87355]
[1778071864823,40.53,82365.92,93.9,0.35657,0.00013,26.88923]
[1778071865822,40.53,82365.92,93.9,0.35657,0.00013,26.88923]
[1778071870865,40.53,82363.96,93.9,0.35633,0.00013,26.88224]
[1778071875900,40.53,82364.17,93.9,0.35637,0.00013,26.88326]
[1778071880611,40.54,82363.59,93.9,0.3563,0.00013,26.8813]
[1778071880631,40.54,82363.59,93.9,0.3563,0.00013,26.8813]
[1778071881932,40.54,82368.73,93.9,0.35696,0.00013,26.90041]
[1778071882601,40.54,82373.67,93.9,0.35759,0.00013,26.91868]
[1778071883062,40.54,82373.67,93.9,0.35759,0.00013,26.91868]
[1778071884486,40.54,82372.94,93.9,0.3575,0.00013,26.91603]
[1778071884951,40.54,82372.94,93.9,0.3575,0.00013,26.91603]
[1778071885564,40.54,82374.39,93.9,0.35768,0.00013,26.9214]
[1778071885624,40.54,82374.39,93.9,0.35768,0.00013,26.9214]
[1778071886190,40.54,82374.39,93.9,0.35768,0.00013,26.9214]
[1778071887845,40.54,82386.78,93.9,0.35927,0.00013,26.96687]
[1778071893016,40.54,82390.71,93.9,0.35975,0.00013,26.97728]
[1778071898060,40.53,82391.35,93.9,0.35982,0.00013,26.97945]
[1778071900146,40.53,82391.54,93.9,0.35985,0.00013,26.98012]
[1778071900174,40.53,82391.54,93.9,0.35985,0.00013,26.98012]
[1778071906116,40.53,82390.77,93.9,0.35974,0.00013,26.97713]
[1778071911151,40.53,82390.2,93.9,0.35966,0.00013,26.97493]
[1778071916186,40.53,82389.81,93.9,0.35961,0.00013,26.97338]
[1778071921221,40.53,82390.06,93.9,0.35964,0.00013,26.97418]
[1778071926256,40.53,82390.06,93.9,0.35963,0.00013,26.97408]
[1778071931291,40.53,82392.37,93.9,0.35992,0.00013,26.98238]
[1778071936326,40.52,82392.16,93.9,0.35989,0.00013,26.98149]
[1778071941361,40.52,82397.52,93.9,0.36057,0.00013,27.00083]
[1778071941785,40.52,82397.52,93.9,0.36057,0.00013,27.00083]
[1778071947403,40.52,82407.2,93.9,0.3618,0.00013,27.03546]
[1778071951432,40.52,82398.86,93.9,0.3607,0.00013,27.00129]
[1778071951819,40.52,82398.86,93.9,0.3607,0.00013,27.00129]
[1778071957474,40.51,82397.0,93.9,0.36046,0.00013,26.99432]
[1778071962509,40.51,82397.85,93.9,0.36056,0.00013,26.99723]
[1778071967544,40.51,82398.11,93.9,0.36058,0.00013,26.99797]
[1778071972602,40.51,82402.24,93.9,0.36111,0.00013,27.01272]
[1778071977637,40.51,82408.16,93.9,0.36185,0.00013,27.0338]
[1778071982672,40.5,82409.94,93.9,0.36207,0.00013,27.03988]
[1778071987598,40.5,82410.75,93.9,0.36216,0.00013,27.04252]
[1778071993749,40.49,82412.38,93.9,0.36235,0.00013,27.04789]
[1778071998555,40.49,82411.8,93.9,0.36227,0.00013,27.04552]
[1778072002350,40.49,82411.04,93.9,0.36216,0.00013,27.04258]
[1778072003023,40.49,82405.76,93.9,0.36148,0.00013,27.02343]
[1778072008854,40.48,82400.35,93.9,0.36078,0.00013,27.00363]
[1778072013889,40.48,82406.66,93.9,0.36156,0.00013,27.02242]
[1778072018924,40.48,82409.0,93.9,0.36185,0.00013,27.03051]
[1778072023963,40.48,82409.65,93.9,0.36192,0.00013,27.03256]
[1778072028997,40.47,82405.65,93.9,0.36139,0.00013,27.01786]
[1778072034032,40.47,82404.86,93.9,0.36128,0.00013,27.01477]
[1778072039067,40.47,82402.28,93.9,0.36094,0.00013,27.00522]
[1778072043619,40.47,82401.49,93.9,0.36084,0.00013,27.0022]
[1778072049137,40.46,82399.33,93.9,0.36055,0.00013,26.99417]
[1778072054172,40.46,82392.05,93.9,0.35961,0.00013,26.96759]
[1778072059207,40.46,82392.15,93.9,0.35963,0.00013,26.96792]
[1778072060799,40.46,82392.11,93.9,0.35962,0.00013,26.96777]
[1778072066256,40.46,82392.01,93.9,0.35961,0.00013,26.96739]
[1778072071291,40.46,82394.38,93.9,0.35989,0.00013,26.9722]
[1778072073303,40.46,82394.57,93.9,0.35992,0.00013,26.97289]
[1778072073723,40.46,82393.34,93.9,0.35976,0.00013,26.9684]
[1778072073738,40.46,82393.34,93.9,0.35976,0.00013,26.9684]
[1778072073751,40.46,82393.34,93.9,0.35976,0.00013,26.9684]
[1778072073800,40.46,82393.34,93.9,0.35976,0.00013,26.9684]
[1778072073980,40.46,82393.34,93.9,0.35976,0.00013,26.9684]
[1778072074194,40.46,82393.34,93.9,0.35976,0.00013,26.9684]
[1778072074209,40.46,82393.34,93.9,0.35976,0.00013,26.9684]
[1778072074441,40.46,82393.34,93.9,0.35976,0.00013,26.9684]
[1778072074542,40.46,82393.34,93.9,0.35976,0.00013,26.9684]
[1778072074622,40.46,82393.34,93.9,0.35976,0.00013,26.9684]
[1778072074647,40.46,82372.6,93.9,0.3571,0.00013,26.89218]
[1778072074653,40.46,82372.6,93.9,0.3571,0.00013,26.89218]
[1778072074787,40.46,82372.6,93.9,0.3571,0.00013,26.89218]
[1778072075001,40.46,82372.6,93.9,0.3571,0.00013,26.89218]
[1778072075502,40.46,82345.96,93.9,0.3537,0.00013,26.79248]
[1778072075875,40.46,82345.96,93.9,0.3537,0.00013,26.79248]
[1778072076356,40.46,82345.96,93.9,0.3537,0.00013,26.79248]
[1778072076405,40.46,82345.96,93.9,0.3537,0.00013,26.79248]
[1778072076483,40.46,82345.96,93.9,0.3537,0.00013,26.79248]
[1778072076510,40.46,82345.96,93.9,0.3537,0.00013,26.79248]
[1778072076571,40.46,82344.43,93.9,0.3535,0.00013,26.78654]
[1778072076646,40.46,82344.43,93.9,0.3535,0.00013,26.78654]
[1778072076784,40.46,82344.43,93.9,0.3535,0.00013,26.78654]
[1778072076819,40.46,82344.43,93.9,0.3535,0.00013,26.78654]
[1778072076954,40.46,82344.43,93.9,0.3535,0.00013,26.78654]
[1778072077013,40.46,82344.43,93.9,0.3535,0.00013,26.78654]
[1778072077187,40.46,82344.43,93.9,0.3535,0.00013,26.78654]
[1778072077346,40.46,82322.74,93.9,0.35073,0.00013,26.70377]
[1778072077745,40.46,82322.74,93.9,0.35073,0.00013,26.70377]
[1778072078013,40.46,82322.74,93.9,0.35073,0.00013,26.70377]
[1778072078204,40.46,82322.74,93.9,0.35073,0.00013,26.70377]
[1778072078376,40.46,82322.74,93.9,0.35073,0.00013,26.70377]
[1778072078445,40.46,82322.74,93.9,0.35073,0.00013,26.70377]
[1778072078474,40.46,82308.66,93.9,0.34893,0.00013,26.64936]
[1778072078755,40.46,82308.66,93.9,0.34893,0.00013,26.64936]
[1778072078838,40.46,82308.66,93.9,0.34893,0.00013,26.64936]
[1778072078918,40.46,82308.66,93.9,0.34893,0.00013,26.64936]
[1778072079567,40.46,82308.66,93.9,0.34893,0.00013,26.64936]
[1778072079665,40.46,82308.66,93.9,0.34893,0.00013,26.64936]
[1778072079681,40.46,82314.43,93.9,0.34966,0.00013,26.67159]
[1778072080204,40.46,82314.43,93.9,0.34966,0.00013,26.67159]
[1778072080899,40.45,82313.32,93.9,0.34952,0.00013,26.6672]
[1778072081246,40.45,82313.32,93.9,0.34952,0.00013,26.6672]
[1778072081314,40.45,82313.32,93.9,0.34952,0.00013,26.6672]
[1778072081404,40.45,82313.32,93.9,0.34952,0.00013,26.6672]
[1778072081450,40.45,82313.32,93.9,0.34952,0.00013,26.6672]
[1778072081511,40.45,82302.49,93.9,0.34814,0.00013,26.62512]
[1778072081662,40.45,82302.49,93.9,0.34814,0.00013,26.62512]
[1778072081800,40.45,82302.49,93.9,0.34814,0.00013,26.62512]
[1778072082175,40.45,82302.49,93.9,0.34814,0.00013,26.62512]
[1778072082382,40.45,82284.9,93.9,0.34591,0.00013,26.55622]
[1778072082767,40.45,82284.9,93.9,0.34591,0.00013,26.55622]
[1778072082830,40.45,82284.9,93.9,0.34591,0.00013,26.55622]
[1778072083210,40.45,82284.9,93.9,0.34591,0.00013,26.55622]
[1778072083554,40.45,82268.78,93.9,0.34387,0.00013,26.49241]
[1778072085550,40.45,82272.25,93.9,0.34431,0.00013,26.50623]
[1778072086647,40.45,82276.82,93.9,0.34489,0.00013,26.52436]
[1778072087569,40.45,82276.82,93.9,0.34489,0.00013,26.52436]
[1778072088192,40.45,82276.98,93.9,0.34491,0.00013,26.525]
[1778072088459,40.45,82276.98,93.9,0.34491,0.00013,26.525]
[1778072089434,40.45,82287.5,93.9,0.34624,0.00013,26.56648]
[1778072089913,40.45,82287.5,93.9,0.34624,0.00013,26.56648]
[1778072090264,40.45,82287.5,93.9,0.34624,0.00013,26.56648]
[1778072092327,40.45,82289.54,93.9,0.3465,0.00013,26.57443]
[1778072093462,40.45,82301.78,93.9,0.34804,0.00013,26.6222]
[1778072097493,40.45,82302.43,93.9,0.34812,0.00013,26.6245]
[1778072102525,40.45,82301.94,93.9,0.34804,0.00013,26.62211]
[1778072105961,40.44,82307.25,93.9,0.34871,0.00013,26.64251]
[1778072106757,40.44,82308.98,93.9,0.34892,0.00013,26.64913]
[1778072109982,40.44,82318.98,93.9,0.35018,0.00013,26.68744]
[1778072110913,40.44,82318.72,93.9,0.35014,0.00013,26.68632]
[1778072112774,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072112786,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072112788,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072112984,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072113043,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072113054,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072113075,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072113099,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072113329,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072113468,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072113556,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072113605,40.44,82323.94,93.9,0.3508,0.00013,26.70613]
[1778072113632,40.44,82342.38,93.9,0.35315,0.00013,26.77636]
[1778072114305,40.44,82342.38,93.9,0.35315,0.00013,26.77636]
[1778072114528,40.44,82342.38,93.9,0.35315,0.00013,26.77636]
[1778072114557,40.44,82342.38,93.9,0.35315,0.00013,26.77636]
[1778072114616,40.44,82355.25,93.9,0.35479,0.00013,26.82502]
[1778072114628,40.44,82355.25,93.9,0.35479,0.00013,26.82502]
[1778072114728,40.44,82355.25,93.9,0.35479,0.00013,26.82502]
[1778072115412,40.44,82355.25,93.9,0.35479,0.00013,26.82502]
[1778072115667,40.44,82350.94,93.9,0.35425,0.00013,26.80891]
[1778072116167,40.44,82350.94,93.9,0.35425,0.00013,26.80891]
[1778072116532,40.44,82350.94,93.9,0.35425,0.00013,26.80891]
[1778072119877,40.44,82349.71,93.9,0.35408,0.00013,26.80415]
[1778072124680,40.43,82350.97,93.9,0.35424,0.00013,26.80871]
[1778072129772,40.43,82350.5,93.9,0.35417,0.00013,26.80667]
[1778072129780,40.43,82350.5,93.9,0.35417,0.00013,26.80667]
[1778072132939,40.43,82353.42,93.9,0.35452,0.00013,26.81368]
[1778072134828,40.43,82353.9,93.9,0.35457,0.00013,26.81539]
[1778072140798,40.43,82353.51,93.9,0.35451,0.00013,26.8136]
[1778072143238,40.43,82353.5,93.9,0.35451,0.00013,26.81352]
[1778072143273,40.43,82353.5,93.9,0.35451,0.00013,26.81352]
[1778072143304,40.43,82353.5,93.9,0.35451,0.00013,26.81352]
[1778072143473,40.43,82353.5,93.9,0.35451,0.00013,26.81352]
[1778072143566,40.43,82353.5,93.9,0.35451,0.00013,26.81352]
[1778072143845,40.43,82353.5,93.9,0.35451,0.00013,26.81344]
[1778072143900,40.43,82353.5,93.9,0.35451,0.00013,26.81344]
[1778072143999,40.43,82353.5,93.9,0.35451,0.00013,26.81344]
[1778072144053,40.43,82353.5,93.9,0.35451,0.00013,26.81344]
[1778072144162,40.43,82353.5,93.9,0.35451,0.00013,26.81344]
[1778072144628,40.43,82353.5,93.9,0.35451,0.00013,26.81344]
[1778072144638,40.43,82353.5,93.9,0.35451,0.00013,26.81344]
[1778072144305,40.43,82320.07,93.9,0.35024,0.00013,26.68623]
[1778072144805,40.43,82320.07,93.9,0.35024,0.00013,26.68623]
[1778072144859,40.43,82320.07,93.9,0.35024,0.00013,26.68623]
[1778072144964,40.43,82320.07,93.9,0.35024,0.00013,26.68623]
[1778072145170,40.43,82320.07,93.9,0.35024,0.00013,26.68623]
[1778072145488,40.43,82320.07,93.9,0.35024,0.00013,26.68623]
[1778072145507,40.43,82320.07,93.9,0.35024,0.00013,26.68623]
[1778072145602,40.43,82320.07,93.9,0.35024,0.00013,26.68623]
[1778072145685,40.43,82320.07,93.9,0.35024,0.00013,26.68623]
[1778072145634,40.42,82304.25,93.9,0.34822,0.00013,26.62476]
[1778072145950,40.42,82304.25,93.9,0.34822,0.00013,26.62476]
[1778072146143,40.42,82304.25,93.9,0.34822,0.00013,26.62476]
[1778072146586,40.42,82304.25,93.9,0.34822,0.00013,26.62476]
[1778072146619,40.42,82256.24,93.9,0.34215,0.00013,26.43499]
[1778072146864,40.42,82256.24,93.9,0.34215,0.00013,26.43499]
[1778072147590,40.42,82234.43,93.9,0.3394,0.00013,26.34675]
[1778072147751,40.42,82234.43,93.9,0.3394,0.00013,26.34675]
[1778072147823,40.42,82234.43,93.9,0.3394,0.00013,26.34675]
[1778072148392,40.42,82234.43,93.9,0.3394,0.00013,26.34675]
[1778072148394,40.42,82234.43,93.9,0.3394,0.00013,26.34675]
[1778072148454,40.42,82234.43,93.9,0.3394,0.00013,26.34675]
[1778072148555,40.42,82221.71,93.9,0.3378,0.00013,26.29493]
[1778072148733,40.42,82221.71,93.9,0.3378,0.00013,26.29493]
[1778072148849,40.42,82221.71,93.9,0.3378,0.00013,26.29493]
[1778072148871,40.42,82221.71,93.9,0.3378,0.00013,26.29493]
[1778072149330,40.42,82221.71,93.9,0.3378,0.00013,26.29493]
[1778072149541,40.42,82221.71,93.9,0.3378,0.00013,26.29493]
[1778072149548,40.42,82221.71,93.9,0.3378,0.00013,26.29493]
[1778072149645,40.42,82220.0,93.9,0.33759,0.00013,26.2879]
[1778072149692,40.42,82220.0,93.9,0.33759,0.00013,26.2879]
[1778072149761,40.42,82220.0,93.9,0.33759,0.00013,26.2879]
[1778072150173,40.42,82220.0,93.9,0.33759,0.00013,26.2879]
[1778072150335,40.42,82220.0,93.9,0.33759,0.00013,26.2879]
[1778072150394,40.42,82220.0,93.9,0.33759,0.00013,26.2879]
[1778072150600,40.42,82220.0,93.9,0.33759,0.00013,26.2879]
[1778072150608,40.42,82179.22,93.9,0.33248,0.00012,26.11831]
[1778072151322,40.42,82179.58,93.9,0.33251,0.00012,26.11959]
[1778072151698,40.42,82179.58,93.9,0.33251,0.00012,26.11959]
[1778072152327,40.42,82191.29,93.9,0.33398,0.00013,26.16862]
[1778072154444,40.42,82190.49,93.9,0.33387,0.00013,26.16515]
[1778072154493,40.42,82190.49,93.9,0.33387,0.00013,26.16515]
[1778072154512,40.42,82190.49,93.9,0.33387,0.00013,26.16515]
[1778072154555,40.42,82191.29,93.9,0.33397,0.00013,26.16837]
[1778072156487,40.42,82199.48,93.9,0.335,0.00013,26.20266]
[1778072156971,40.42,82199.48,93.9,0.335,0.00013,26.20266]
[1778072157723,40.42,82201.83,93.9,0.33529,0.00013,26.21248]
[1778072157754,40.42,82201.83,93.9,0.33529,0.00013,26.21248]
[1778072158590,40.42,82201.83,93.9,0.33529,0.00013,26.21248]
[1778072158633,40.42,82201.83,93.9,0.33529,0.00013,26.21248]
[1778072159043,40.42,82206.54,93.9,0.33589,0.00013,26.23205]
[1778072159286,40.42,82214.64,93.9,0.3369,0.00013,26.26552]
[1778072161672,40.42,82217.61,93.9,0.33728,0.00013,26.27793]
[1778072163113,40.42,82218.44,93.9,0.33739,0.00013,26.28132]
[1778072165184,40.42,82223.56,93.9,0.33803,0.00013,26.30231]
[1778072165309,40.42,82223.56,93.9,0.33803,0.00013,26.30231]
[1778072166642,40.42,82224.2,93.9,0.33811,0.00013,26.30486]
[1778072167910,40.42,82232.18,93.9,0.33911,0.00013,26.33743]
[1778072170901,40.42,82230.19,93.9,0.33885,0.00013,26.32913]
[1778072170929,40.42,82230.19,93.9,0.33885,0.00013,26.32913]
[1778072171803,40.42,82234.65,93.9,0.33941,0.00013,26.34725]
[1778072171813,40.42,82234.65,93.9,0.33941,0.00013,26.34725]
[1778072173768,40.42,82237.38,93.9,0.33975,0.00013,26.35823]
[1778072173770,40.42,82237.38,93.9,0.33975,0.00013,26.35823]
[1778072174030,40.42,82237.38,93.9,0.33975,0.00013,26.35823]
[1778072174614,40.42,82237.38,93.9,0.33975,0.00013,26.35823]
[1778072174688,40.42,82238.22,93.9,0.33985,0.00013,26.36148]
[1778072176529,40.42,82243.55,93.9,0.34052,0.00013,26.38309]
[1778072177866,40.42,82244.83,93.9,0.34069,0.00013,26.38855]
[1778072183140,40.42,82243.75,93.9,0.34057,0.00013,26.38468]
[1778072183875,40.42,82243.75,93.9,0.34057,0.00013,26.38468]
[1778072183903,40.42,82243.75,93.9,0.34057,0.00013,26.38468]
[1778072184091,40.42,82243.75,93.9,0.34057,0.00013,26.38468]
[1778072185189,40.42,82246.95,93.9,0.34098,0.00013,26.39762]
[1778072187350,40.43,82250.11,93.9,0.34138,0.00013,26.41058]
[1778072188296,40.43,82250.34,93.9,0.34141,0.00013,26.41156]
[1778072188549,40.43,82250.34,93.9,0.34141,0.00013,26.41156]
[1778072189026,40.43,82256.37,93.9,0.34218,0.00013,26.43588]
[1778072192560,40.43,82262.46,93.9,0.34293,0.00013,26.45648]
[1778072192629,40.43,82262.46,93.9,0.34293,0.00013,26.45648]
[1778072192818,40.43,82261.48,93.9,0.3428,0.00013,26.45258]
[1778072192847,40.43,82261.48,93.9,0.3428,0.00013,26.45258]
[1778072192921,40.43,82261.48,93.9,0.3428,0.00013,26.45258]
[1778072193036,40.43,82261.48,93.9,0.3428,0.00013,26.45258]
[1778072193132,40.43,82261.48,93.9,0.3428,0.00013,26.45258]
[1778072193139,40.43,82261.48,93.9,0.3428,0.00013,26.45258]
[1778072193277,40.43,82261.48,93.9,0.3428,0.00013,26.45258]
[1778072193527,40.43,82276.69,93.9,0.34473,0.00013,26.51317]
[1778072193753,40.43,82276.69,93.9,0.34473,0.00013,26.51317]
[1778072194634,40.43,82276.69,93.9,0.34473,0.00013,26.51317]
[1778072194710,40.43,82276.69,93.9,0.34473,0.00013,26.51317]
[1778072194678,40.43,82290.83,93.9,0.34652,0.00013,26.56892]
[1778072195576,40.43,82290.83,93.9,0.34652,0.00013,26.56892]
[1778072195993,40.43,82291.42,93.9,0.34659,0.00013,26.57118]
[1778072197349,40.43,82292.6,93.9,0.34674,0.00013,26.57574]
[1778072197452,40.43,82292.6,93.9,0.34674,0.00013,26.57574]
[1778072203288,40.42,82293.56,93.9,0.34684,0.00013,26.57899]
[1778072203805,40.42,82293.56,93.9,0.34684,0.00013,26.57899]
[1778072203937,40.42,82293.56,93.9,0.34684,0.00013,26.57899]
[1778072208323,40.42,82281.76,93.9,0.34534,0.00013,26.53228]
[1778072212446,40.42,82285.76,93.9,0.34584,0.00013,26.54794]
[1778072215042,40.42,82290.25,93.9,0.3464,0.00013,26.56546]
[1778072219874,40.42,82286.18,93.9,0.34588,0.00013,26.54926]
[1778072225442,40.41,82281.56,93.9,0.34529,0.00013,26.53081]
[1778072230477,40.41,82283.03,93.9,0.34547,0.00013,26.53648]
[1778072235512,40.41,82281.33,93.9,0.34525,0.00013,26.52962]
[1778072240547,40.41,82279.22,93.9,0.34498,0.00013,26.5212]
[1778072245582,40.41,82280.64,93.9,0.34516,0.00013,26.52676]
[1778072247540,40.41,82280.64,93.9,0.34516,0.00013,26.52676]
[1778072247567,40.41,82280.64,93.9,0.34516,0.00013,26.52676]
[1778072252470,40.41,82280.93,93.9,0.34517,0.00013,26.52395]
[1778072256239,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256281,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256293,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256359,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256396,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256511,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256512,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256570,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256591,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256624,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256651,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256704,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256762,40.41,82281.32,93.9,0.34522,0.00013,26.52544]
[1778072256669,40.41,82270.73,93.9,0.34388,0.00013,26.4834]
[1778072256985,40.41,82270.73,93.9,0.34388,0.00013,26.4834]
[1778072257095,40.41,82270.73,93.9,0.34388,0.00013,26.4834]
[1778072257500,40.41,82270.73,93.9,0.34388,0.00013,26.4834]
[1778072259073,40.41,82260.49,93.9,0.34258,0.00013,26.44255]
[1778072259294,40.41,82260.49,93.9,0.34258,0.00013,26.44255]
[1778072259304,40.41,82260.49,93.9,0.34258,0.00013,26.44255]
[1778072259352,40.41,82260.49,93.9,0.34258,0.00013,26.44255]
[1778072264725,40.41,82259.04,93.9,0.34241,0.00013,26.43707]
[1778072266108,40.41,82257.82,93.9,0.34226,0.00013,26.43224]
[1778072268482,40.41,82256.76,93.9,0.34213,0.00013,26.42812]
[1778072269137,40.41,82256.9,93.9,0.34215,0.00013,26.42875]
[1778072269697,40.41,82256.9,93.9,0.34215,0.00013,26.42875]
[1778072270345,40.41,82257.2,93.9,0.34219,0.00013,26.43003]
[1778072271074,40.42,82256.9,93.9,0.34216,0.00013,26.4289]
[1778072277796,40.42,82257.35,93.9,0.34223,0.00013,26.43106]
[1778072277800,40.42,82257.35,93.9,0.34223,0.00013,26.43106]
[1778072278750,40.42,82256.95,93.9,0.34218,0.00013,26.42952]
[1778072279349,40.42,82258.86,93.9,0.34242,0.00013,26.43726]
[1778072279695,40.42,82258.86,93.9,0.34242,0.00013,26.43726]
[1778072279709,40.42,82258.86,93.9,0.34242,0.00013,26.43726]
[1778072279720,40.42,82258.86,93.9,0.34242,0.00013,26.43726]
[1778072279727,40.42,82258.86,93.9,0.34242,0.00013,26.43726]
[1778072279759,40.42,82258.86,93.9,0.34242,0.00013,26.43726]
[1778072279873,40.42,82263.07,93.9,0.34296,0.00013,26.45423]
[1778072279900,40.42,82263.07,93.9,0.34296,0.00013,26.45423]
[1778072279919,40.42,82263.07,93.9,0.34296,0.00013,26.45423]
[1778072280005,40.42,82263.07,93.9,0.34296,0.00013,26.45423]
[1778072280022,40.42,82263.07,93.9,0.34296,0.00013,26.45423]
[1778072280024,40.42,82263.07,93.9,0.34296,0.00013,26.45423]
[1778072280036,40.42,82263.07,93.9,0.34296,0.00013,26.45423]
[1778072280060,40.42,82263.07,93.9,0.34296,0.00013,26.45423]
[1778072280190,40.42,82263.07,93.9,0.34296,0.00013,26.45423]
[1778072281692,40.42,82264.57,93.9,0.34315,0.00013,26.46027]
[1778072281720,40.42,82264.57,93.9,0.34315,0.00013,26.46027]
[1778072281736,40.42,82264.57,93.9,0.34315,0.00013,26.46027]
[1778072281759,40.42,82264.57,93.9,0.34315,0.00013,26.46027]
[1778072282003,40.42,82260.26,93.9,0.34261,0.00013,26.44309]
[1778072282029,40.42,82260.26,93.9,0.34261,0.00013,26.44309]
[1778072282629,40.42,82251.96,93.9,0.34156,0.00013,26.40983]
[1778072283799,40.42,82251.96,93.9,0.34156,0.00013,26.40983]
[1778072282862,40.42,82240.99,93.9,0.34018,0.00013,26.36549]
[1778072284793,40.42,82240.99,93.9,0.34018,0.00013,26.36549]
[1778072285572,40.42,82237.99,93.9,0.3398,0.00013,26.35343]
[1778072286737,40.43,82239.92,93.9,0.34005,0.00013,26.36152]
[1778072286742,40.43,82239.92,93.9,0.34005,0.00013,26.36152]
[1778072286801,40.43,82243.01,93.9,0.34045,0.00013,26.37416]
[1778072287519,40.43,82243.01,93.9,0.34045,0.00013,26.37416]
[1778072288633,40.43,82245.98,93.9,0.34082,0.00013,26.38614]
[1778072289060,40.43,82249.09,93.9,0.34121,0.00013,26.39866]
[1778072289548,40.43,82249.09,93.9,0.34121,0.00013,26.39866]
[1778072290049,40.43,82251.04,93.9,0.34146,0.00013,26.40647]
[1778072290075,40.43,82251.04,93.9,0.34146,0.00013,26.40647]
[1778072290104,40.43,82251.04,93.9,0.34146,0.00013,26.40647]
[1778072290115,40.43,82251.04,93.9,0.34146,0.00013,26.40647]
[1778072290169,40.43,82251.04,93.9,0.34146,0.00013,26.40647]
[1778072290170,40.43,82251.04,93.9,0.34146,0.00013,26.40647]
[1778072290190,40.43,82251.04,93.9,0.34146,0.00013,26.40647]
[1778072290311,40.43,82251.04,93.9,0.34146,0.00013,26.40647]
[1778072290471,40.43,82251.04,93.9,0.34146,0.00013,26.40647]
[1778072290474,40.43,82251.04,93.9,0.34146,0.00013,26.40647]
[1778072290489,40.42,82251.28,93.9,0.34148,0.00013,26.40738]
[1778072290968,40.42,82251.28,93.9,0.34148,0.00013,26.40738]
[1778072291738,40.42,82251.28,93.9,0.34148,0.00013,26.40738]
[1778072291741,40.43,82240.12,93.9,0.34008,0.00013,26.36238]
[1778072292356,40.43,82240.12,93.9,0.34008,0.00013,26.36238]
[1778072292359,40.43,82240.12,93.9,0.34008,0.00013,26.36238]
[1778072293524,40.43,82234.73,93.9,0.3394,0.00013,26.34042]
[1778072294200,40.43,82231.3,93.9,0.33897,0.00013,26.32649]
[1778072294221,40.43,82231.3,93.9,0.33897,0.00013,26.32649]
[1778072294386,40.43,82231.3,93.9,0.33897,0.00013,26.32649]
[1778072295790,40.43,82230.9,93.9,0.33892,0.00013,26.32482]
[1778072294947,40.43,82222.41,93.9,0.33785,0.00013,26.29009]
[1778072296615,40.43,82222.41,93.9,0.33785,0.00013,26.29009]
[1778072299301,40.43,82220.98,93.9,0.33767,0.00013,26.28421]
[1778072302327,40.43,82214.77,93.9,0.33689,0.00013,26.25869]
[1778072302459,40.43,82214.77,93.9,0.33689,0.00013,26.25869]
[1778072302610,40.43,82214.77,93.9,0.33689,0.00013,26.25869]
[1778072302666,40.43,82214.77,93.9,0.33689,0.00013,26.25869]
[1778072303528,40.43,82210.97,93.9,0.33642,0.00013,26.24304]
[1778072303556,40.43,82200.85,93.9,0.33515,0.00013,26.20117]
[1778072304195,40.43,82200.85,93.9,0.33515,0.00013,26.20117]
[1778072304270,40.43,82200.85,93.9,0.33515,0.00013,26.20117]
[1778072304296,40.43,82200.85,93.9,0.33515,0.00013,26.20117]
[1778072306023,40.43,82184.75,93.9,0.33313,0.00013,26.13393]
[1778072307389,40.43,82184.75,93.9,0.33313,0.00013,26.13393]
[1778072307427,40.43,82184.27,93.9,0.33307,0.00013,26.13178]
[1778072308644,40.43,82184.27,93.9,0.33307,0.00013,26.13178]
[1778072310082,40.42,82184.72,93.9,0.33312,0.00013,26.13358]
[1778072310623,40.42,82184.72,93.9,0.33312,0.00013,26.13358]
[1778072310705,40.42,82184.94,93.9,0.33314,0.00013,26.13432]
[1778072312321,40.42,82186.6,93.9,0.33333,0.00013,26.1373]
[1778072313020,40.42,82191.22,93.9,0.3339,0.00013,26.15655]
[1778072316334,40.42,82204.44,93.9,0.33555,0.00013,26.21136]
[1778072324154,40.41,82200.6,93.9,0.33503,0.00013,26.19429]
[1778072329190,40.41,82200.59,93.9,0.33501,0.00013,26.19363]
[1778072334224,40.4,82206.35,93.9,0.33571,0.00013,26.2169]
[1778072339259,40.4,82206.48,93.9,0.33571,0.00013,26.21672]
[1778072342530,40.39,82205.74,93.9,0.3356,0.00013,26.21337]
[1778072342712,40.39,82205.74,93.9,0.3356,0.00013,26.21337]
[1778072342724,40.39,82205.74,93.9,0.3356,0.00013,26.21337]
[1778072343733,40.39,82215.9,93.9,0.33687,0.00013,26.25516]
[1778072346275,40.39,82218.71,93.9,0.33722,0.00013,26.26674]
[1778072348653,40.39,82220.82,93.9,0.33749,0.00013,26.27541]
[1778072351948,40.39,82224.52,93.9,0.33795,0.00013,26.29055]
[1778072352095,40.39,82224.52,93.9,0.33795,0.00013,26.29055]
[1778072352157,40.39,82224.52,93.9,0.33795,0.00013,26.29055]
[1778072352481,40.39,82224.52,93.9,0.33795,0.00013,26.29055]
[1778072356483,40.38,82214.14,93.9,0.33662,0.00013,26.24707]
[1778072356517,40.38,82214.14,93.9,0.33662,0.00013,26.24707]
[1778072361152,40.38,82218.45,93.9,0.33716,0.00013,26.26465]
[1778072366451,40.38,82220.46,93.9,0.33739,0.00013,26.27241]
[1778072367263,40.38,82220.46,93.9,0.33739,0.00013,26.27241]
[1778072373500,40.38,82221.51,93.9,0.3375,0.00013,26.27268]
[1778072378709,40.38,82220.27,93.9,0.33734,0.00013,26.26755]
[1778072384162,40.38,82223.15,93.9,0.3377,0.00013,26.27934]
[1778072389563,40.38,82222.6,93.9,0.33763,0.00013,26.27699]
[1778072391826,40.38,82222.23,93.9,0.33758,0.00013,26.27539]
[1778072395358,40.37,82221.08,93.9,0.33742,0.00013,26.27028]
[1778072400690,40.36,82221.39,93.9,0.33743,0.00013,26.27048]
[1778072401522,40.36,82221.39,93.9,0.33743,0.00013,26.27048]
[1778072402129,40.36,82218.19,93.9,0.33702,0.00013,26.25715]
[1778072402440,40.36,82218.19,93.9,0.33702,0.00013,26.25715]
[1778072402472,40.36,82218.19,93.9,0.33702,0.00013,26.25715]
[1778072402849,40.36,82209.54,93.9,0.33593,0.00013,26.2212]
[1778072404721,40.36,82201.43,93.9,0.3349,0.00013,26.18721]
[1778072404959,40.36,82201.43,93.9,0.3349,0.00013,26.18721]
[1778072405763,40.36,82201.43,93.9,0.3349,0.00013,26.18721]
[1778072405853,40.36,82193.64,93.9,0.33392,0.00013,26.15455]
[1778072406293,40.36,82193.64,93.9,0.33392,0.00013,26.15455]
[1778072406944,40.36,82193.64,93.9,0.33392,0.00013,26.15455]
[1778072406993,40.36,82189.73,93.9,0.33342,0.00013,26.13804]
[1778072407844,40.36,82189.73,93.9,0.33342,0.00013,26.13804]
[1778072407942,40.36,82189.96,93.9,0.33345,0.00013,26.13893]
[1778072408947,40.36,82189.96,93.9,0.33345,0.00013,26.13893]
[1778072409755,40.36,82182.79,93.9,0.33255,0.00013,26.1086]
[1778072414790,40.35,82182.52,93.9,0.3325,0.00013,26.10707]
[1778072419825,40.35,82181.58,93.9,0.33237,0.00013,26.10272]
[1778072424457,40.35,82179.69,93.9,0.33212,0.00013,26.09443]
[1778072424513,40.35,82179.69,93.9,0.33212,0.00013,26.09443]
[1778072424860,40.35,82169.28,93.9,0.33082,0.00013,26.05026]
[1778072425566,40.35,82169.28,93.9,0.33082,0.00013,26.05026]
[1778072426333,40.35,82163.94,93.9,0.33015,0.00012,26.02749]
[1778072426584,40.35,82163.94,93.9,0.33015,0.00012,26.02749]
[1778072431909,40.34,82167.85,93.9,0.33061,0.00013,26.04003]
[1778072436961,40.34,82153.68,93.9,0.32884,0.00012,25.97935]
[1778072436992,40.34,82153.68,93.9,0.32884,0.00012,25.97935]
[1778072443001,40.34,82153.9,93.9,0.32887,0.00012,25.98043]
[1778072446429,40.34,82155.75,93.9,0.3291,0.00012,25.98837]
[1778072451665,40.35,82149.11,93.9,0.32828,0.00012,25.96004]
[1778072454775,40.35,82146.57,93.9,0.32796,0.00012,25.9492]
[1778072454794,40.35,82146.57,93.9,0.32796,0.00012,25.9492]
[1778072454867,40.35,82146.57,93.9,0.32796,0.00012,25.9492]
[1778072454890,40.35,82146.57,93.9,0.32796,0.00012,25.9492]
[1778072454942,40.35,82146.57,93.9,0.32796,0.00012,25.9492]
[1778072455005,40.35,82146.41,93.9,0.32794,0.00012,25.9486]
[1778072455045,40.35,82146.41,93.9,0.32794,0.00012,25.9486]
[1778072455207,40.35,82146.41,93.9,0.32794,0.00012,25.9486]
[1778072455234,40.35,82137.39,93.9,0.32682,0.00012,25.90967]
[1778072456618,40.35,82137.39,93.9,0.32682,0.00012,25.90967]
[1778072457688,40.35,82129.91,93.9,0.32588,0.00012,25.87699]
[1778072458311,40.34,82128.0,93.9,0.32564,0.00012,25.86859]
[1778072458949,40.34,82128.0,93.9,0.32564,0.00012,25.86859]
[1778072459972,40.34,82125.83,93.9,0.32537,0.00012,25.85905]
[1778072460646,40.34,82128.18,93.9,0.32566,0.00012,25.86918]
[1778072461223,40.34,82133.82,93.9,0.32636,0.00012,25.89356]
[1778072461272,40.34,82133.82,93.9,0.32636,0.00012,25.89356]
[1778072463016,40.34,82131.64,93.9,0.32609,0.00012,25.8841]
[1778072463106,40.34,82131.64,93.9,0.32609,0.00012,25.8841]
[1778072463115,40.34,82131.64,93.9,0.32609,0.00012,25.8841]
[1778072463129,40.34,82131.64,93.9,0.32609,0.00012,25.8841]
[1778072463173,40.34,82124.37,93.9,0.32518,0.00012,25.85235]
[1778072463186,40.34,82124.37,93.9,0.32518,0.00012,25.85235]
[1778072463254,40.34,82124.37,93.9,0.32518,0.00012,25.85235]
[1778072463307,40.34,82124.37,93.9,0.32518,0.00012,25.85235]
[1778072463310,40.34,82124.37,93.9,0.32518,0.00012,25.85235]
[1778072463627,40.34,82124.37,93.9,0.32518,0.00012,25.85235]
[1778072464351,40.34,82117.7,93.9,0.32435,0.00012,25.82312]
[1778072464391,40.34,82117.7,93.9,0.32435,0.00012,25.82312]
[1778072464608,40.34,82117.7,93.9,0.32435,0.00012,25.82312]
[1778072464987,40.34,82117.7,93.9,0.32435,0.00012,25.82312]
[1778072464708,40.33,82105.01,93.9,0.32272,0.00012,25.76578]
[1778072465135,40.33,82105.01,93.9,0.32272,0.00012,25.76578]
[1778072465156,40.33,82105.01,93.9,0.32272,0.00012,25.76578]
[1778072465377,40.33,82105.01,93.9,0.32272,0.00012,25.76578]
[1778072466262,40.33,82107.52,93.9,0.32303,0.00012,25.77683]
[1778072466273,40.33,82107.52,93.9,0.32303,0.00012,25.77683]
[1778072466613,40.33,82107.52,93.9,0.32303,0.00012,25.77683]
[1778072469261,40.31,82103.99,93.9,0.32251,0.00012,25.7584]
[1778072469322,40.31,82103.99,93.9,0.32251,0.00012,25.7584]
[1778072470727,40.3,82103.06,93.9,0.32234,0.00012,25.75242]
[1778072470747,40.3,82103.06,93.9,0.32234,0.00012,25.75242]
[1778072472017,40.29,82100.53,93.9,0.32201,0.00012,25.74066]
[1778072473445,40.28,82095.52,93.9,0.32133,0.00012,25.71662]
[1778072473495,40.28,82095.52,93.9,0.32133,0.00012,25.71662]
[1778072473728,40.28,82095.52,93.9,0.32133,0.00012,25.71662]
[1778072474278,40.28,82096.43,93.9,0.32143,0.00012,25.72031]
[1778072474895,40.28,82096.43,93.9,0.32143,0.00012,25.72031]
[1778072477310,40.28,82103.36,93.9,0.32229,0.00012,25.75101]
[1778072477346,40.28,82103.36,93.9,0.32229,0.00012,25.75101]
[1778072478051,40.28,82103.36,93.9,0.32229,0.00012,25.75101]
[1778072478058,40.28,82103.09,93.9,0.32226,0.00012,25.74982]
[1778072478101,40.28,82103.09,93.9,0.32226,0.00012,25.74982]
[1778072478133,40.28,82103.09,93.9,0.32226,0.00012,25.74982]
[1778072478323,40.28,82103.09,93.9,0.32226,0.00012,25.74982]
[1778072478736,40.28,82103.09,93.9,0.32226,0.00012,25.74982]
[1778072480358,40.28,82099.5,93.9,0.32181,0.00012,25.73392]
[1778072480362,40.28,82099.5,93.9,0.32181,0.00012,25.73392]
[1778072481052,40.28,82099.5,93.9,0.32181,0.00012,25.73392]
[1778072481055,40.28,82092.17,93.9,0.32091,0.00012,25.70139]
[1778072481225,40.28,82092.17,93.9,0.32091,0.00012,25.70139]
[1778072481675,40.28,82092.17,93.9,0.32091,0.00012,25.70139]
[1778072481703,40.27,82081.61,93.9,0.31955,0.00012,25.65271]
[1778072482284,40.27,82081.61,93.9,0.31955,0.00012,25.65271]
[1778072482332,40.27,82081.61,93.9,0.31955,0.00012,25.65271]
[1778072483089,40.27,82075.92,93.9,0.31885,0.00012,25.62721]
[1778072483151,40.27,82075.92,93.9,0.31885,0.00012,25.62721]
[1778072483195,40.27,82075.92,93.9,0.31885,0.00012,25.62721]
[1778072483348,40.27,82075.92,93.9,0.31885,0.00012,25.62721]
[1778072484049,40.27,82075.92,93.9,0.31885,0.00012,25.62721]
[1778072484374,40.26,82069.63,93.9,0.31803,0.00012,25.59753]
[1778072484761,40.26,82069.63,93.9,0.31803,0.00012,25.59753]
[1778072485301,40.26,82062.77,93.9,0.31718,0.00012,25.56634]
[1778072485308,40.26,82049.08,93.9,0.31549,0.00012,25.50424]
[1778072486086,40.26,82049.08,93.9,0.31549,0.00012,25.50424]
[1778072486843,40.26,82049.08,93.9,0.31549,0.00012,25.50424]
[1778072487942,40.26,82049.37,93.9,0.31552,0.00012,25.50543]
[1778072487963,40.25,82060.33,93.9,0.31686,0.00012,25.55479]
[1778072488923,40.25,82060.33,93.9,0.31686,0.00012,25.55479]
[1778072489593,40.25,82066.84,93.9,0.31766,0.00012,25.58413]
[1778072494200,40.25,82065.67,93.9,0.31748,0.00012,25.57436]
[1778072494768,40.25,82065.67,93.9,0.31748,0.00012,25.57436]
[1778072495737,40.25,82069.11,93.9,0.3179,0.00012,25.58978]
[1778072497247,40.25,82077.62,93.9,0.31895,0.00012,25.62795]
[1778072497598,40.25,82077.62,93.9,0.31895,0.00012,25.62795]
[1778072500653,40.25,82074.14,93.9,0.31851,0.00012,25.6119]
[1778072500691,40.25,82074.14,93.9,0.31851,0.00012,25.6119]
[1778072503409,40.24,82077.51,93.9,0.31891,0.00012,25.62665]
[1778072503483,40.24,82077.51,93.9,0.31891,0.00012,25.62665]
[1778072506521,40.24,82079.44,93.9,0.31914,0.00012,25.63489]
[1778072506721,40.24,82079.44,93.9,0.31914,0.00012,25.63489]
[1778072508473,40.24,82069.06,93.9,0.31784,0.00012,25.58776]
[1778072512851,40.24,82066.31,93.9,0.31749,0.00012,25.575]
[1778072514753,40.23,82059.27,93.9,0.31662,0.00012,25.54287]
[1778072517705,40.23,82053.01,93.9,0.31584,0.00012,25.51429]
[1778072523579,40.23,82051.39,93.9,0.31563,0.00012,25.50667]
[1778072525212,40.23,82053.88,93.9,0.31594,0.00012,25.51796]
[1778072525252,40.23,82053.88,93.9,0.31594,0.00012,25.51796]
[1778072525786,40.23,82053.88,93.9,0.31594,0.00012,25.51796]
[1778072525807,40.23,82063.42,93.9,0.31711,0.00012,25.56118]
[1778072526287,40.23,82063.42,93.9,0.31711,0.00012,25.56118]
[1778072526699,40.22,82078.6,93.9,0.31896,0.00012,25.62872]
[1778072527289,40.22,82078.6,93.9,0.31896,0.00012,25.62872]
[1778072527607,40.22,82086.51,93.9,0.31991,0.00012,25.66298]
[1778072529621,40.21,82097.96,93.9,0.32132,0.00012,25.71373]
[1778072531016,40.21,82097.96,93.9,0.32132,0.00012,25.71373]
[1778072531836,40.21,82099.55,93.9,0.32151,0.00012,25.72061]
[1778072533373,40.21,82100.37,93.9,0.32161,0.00012,25.7242]
[1778072536871,40.21,82107.5,93.9,0.32249,0.00012,25.75579]
[1778072536917,40.21,82107.5,93.9,0.32249,0.00012,25.75579]
[1778072536929,40.21,82107.5,93.9,0.32249,0.00012,25.75579]
[1778072538929,40.21,82105.37,93.9,0.32222,0.00012,25.74611]
[1778072538932,40.21,82105.37,93.9,0.32222,0.00012,25.74611]
[1778072541667,40.21,82104.32,93.9,0.32208,0.00012,25.74122]
[1778072541949,40.21,82104.32,93.9,0.32208,0.00012,25.74122]
[1778072543251,40.21,82114.01,93.9,0.32329,0.00012,25.78404]
[1778072546864,40.21,82113.52,93.9,0.32322,0.00012,25.78175]
[1778072549847,40.21,82116.43,93.9,0.32358,0.00012,25.79444]
[1778072549997,40.21,82116.43,93.9,0.32358,0.00012,25.79444]
[1778072550930,40.21,82117.26,93.9,0.32368,0.00012,25.79804]
[1778072551562,40.21,82119.68,93.9,0.32396,0.00012,25.80469]
[1778072553499,40.21,82131.82,93.9,0.32547,0.00012,25.85773]
[1778072554746,40.2,82133.67,93.9,0.3257,0.00012,25.86569]
[1778072555932,40.2,82133.98,93.9,0.32573,0.00012,25.86693]
[1778072557077,40.2,82133.94,93.9,0.32572,0.00012,25.86664]
[1778072558224,40.2,82136.52,93.9,0.32604,0.00012,25.87766]
[1778072559366,40.2,82138.16,93.9,0.32624,0.00012,25.88469]
[1778072559643,40.2,82138.16,93.9,0.32624,0.00012,25.88469]
[1778072563942,40.2,82138.55,93.9,0.32627,0.00012,25.88587]
[1778072570097,40.19,82145.56,93.9,0.32712,0.00013,25.91551]
[1778072570518,40.19,82146.52,93.9,0.32724,0.00013,25.91953]
[1778072570522,40.19,82146.52,93.9,0.32724,0.00013,25.91953]
[1778072572057,40.19,82147.58,93.9,0.32737,0.00013,25.92398]
[1778072572097,40.19,82147.58,93.9,0.32737,0.00013,25.92398]
[1778072575494,40.18,82150.11,93.9,0.32766,0.00013,25.93431]
[1778072575927,40.18,82150.11,93.9,0.32766,0.00013,25.93431]
[1778072580984,40.18,82149.3,93.9,0.32753,0.00013,25.92992]
[1778072583171,40.18,82151.92,93.9,0.32785,0.00013,25.94095]
[1778072583922,40.18,82151.92,93.9,0.32785,0.00013,25.94095]
[1778072585582,40.17,82154.76,93.9,0.3282,0.00013,25.95289]
[1778072585705,40.17,82154.76,93.9,0.3282,0.00013,25.95289]
[1778072587063,40.17,82157.34,93.9,0.32852,0.00013,25.96384]
[1778072587150,40.17,82166.39,93.9,0.32964,0.00013,26.00258]
[1778072588812,40.17,82172.47,93.9,0.33041,0.00013,26.02861]
[1778072590094,40.17,82172.6,93.9,0.33042,0.00013,26.02914]
[1778072596095,40.17,82170.72,93.9,0.33018,0.00013,26.02092]
[1778072598281,40.17,82170.52,93.9,0.33015,0.00013,26.02002]
[1778072604151,40.17,82166.34,93.9,0.32963,0.00013,26.00203]
[1778072606808,40.17,82166.11,93.9,0.3296,0.00013,26.00103]
[1778072608999,40.17,82170.84,93.9,0.33019,0.00013,26.02128]
[1778072609049,40.17,82170.84,93.9,0.33019,0.00013,26.02128]
[1778072609071,40.17,82170.84,93.9,0.33019,0.00013,26.02128]
[1778072609200,40.17,82170.84,93.9,0.33019,0.00013,26.02128]
[1778072609187,40.17,82182.83,93.9,0.3317,0.00013,26.07238]
[1778072609234,40.17,82182.83,93.9,0.3317,0.00013,26.07238]
[1778072609428,40.17,82182.83,93.9,0.3317,0.00013,26.07238]
[1778072610194,40.17,82190.85,93.9,0.3327,0.00013,26.10632]
[1778072610217,40.17,82190.85,93.9,0.3327,0.00013,26.10632]
[1778072610948,40.17,82190.85,93.9,0.3327,0.00013,26.10632]
[1778072611861,40.17,82190.85,93.9,0.33268,0.00013,26.10232]
[1778072611899,40.17,82190.85,93.9,0.33268,0.00013,26.10232]
[1778072612323,40.17,82195.81,93.9,0.3333,0.00013,26.12317]
[1778072614341,40.17,82201.58,93.9,0.33402,0.00013,26.14734]
[1778072619567,40.16,82203.14,93.9,0.3342,0.00013,26.1533]
[1778072625299,40.12,82203.69,93.9,0.3341,0.00013,26.15026]
[1778072630335,40.08,82196.84,93.9,0.33305,0.00013,26.11586]
[1778072635374,40.07,82198.23,93.9,0.33322,0.00013,26.1213]
[1778072640409,40.07,82198.18,93.9,0.3332,0.00013,26.12065]
[1778072645444,40.07,82204.08,93.9,0.33393,0.00013,26.14511]
[1778072650480,40.06,82203.6,93.9,0.33382,0.00013,26.14161]
[1778072652081,40.06,82203.6,93.9,0.33382,0.00013,26.14161]
[1778072652157,40.06,82203.6,93.9,0.33382,0.00013,26.14161]
[1778072653480,40.05,82195.85,93.9,0.33283,0.00013,26.10864]
[1778072654144,40.05,82187.12,93.9,0.3317,0.00013,26.07045]
[1778072656522,40.05,82178.11,93.9,0.33056,0.00013,26.03187]
[1778072657545,40.05,82178.11,93.9,0.33056,0.00013,26.03187]
[1778072659146,40.05,82177.47,93.9,0.33048,0.00013,26.0291]
[1778072660038,40.04,82176.42,93.9,0.33034,0.00013,26.02459]
[1778072660733,40.04,82173.4,93.9,0.32996,0.00013,26.01162]
[1778072666592,40.05,82178.59,93.9,0.33062,0.00013,26.0339]
[1778072670320,40.04,82179.03,93.9,0.33067,0.00013,26.03576]
[1778072670540,40.04,82179.03,93.9,0.33067,0.00013,26.03576]
[1778072670662,40.04,82179.03,93.9,0.33067,0.00013,26.03576]
[1778072670679,40.04,82177.39,93.9,0.33046,0.00013,26.02873]
[1778072676657,40.04,82177.91,93.9,0.33049,0.00013,26.02633]
[1778072677875,40.04,82178.11,93.9,0.33051,0.00013,26.02704]
[1778072677894,40.04,82178.11,93.9,0.33051,0.00013,26.02704]
[1778072677976,40.04,82178.11,93.9,0.33051,0.00013,26.02704]
[1778072677993,40.04,82178.11,93.9,0.33051,0.00013,26.02704]
[1778072678171,40.04,82178.26,93.9,0.33052,0.00013,26.02754]
[1778072679958,40.04,82182.92,93.9,0.33111,0.00013,26.04749]
[1778072680074,40.04,82182.92,93.9,0.33111,0.00013,26.04749]
[1778072681566,40.04,82192.84,93.9,0.33236,0.00013,26.0897]
[1778072681568,40.04,82192.84,93.9,0.33236,0.00013,26.0897]
[1778072686736,40.03,82197.84,93.9,0.33298,0.00013,26.11055]
[1778072692019,40.03,82195.75,93.9,0.33271,0.00013,26.10144]
[1778072692209,40.03,82195.75,93.9,0.33271,0.00013,26.10144]
[1778072692241,40.03,82195.75,93.9,0.33271,0.00013,26.10144]
[1778072692262,40.03,82195.75,93.9,0.33271,0.00013,26.10144]
[1778072692419,40.03,82195.75,93.9,0.33271,0.00013,26.10144]
[1778072692485,40.03,82195.75,93.9,0.33271,0.00013,26.10144]
[1778072692570,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072692588,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072692681,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072692735,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072692760,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072692822,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072692868,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072692944,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072693138,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072693150,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072693193,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072693279,40.03,82195.66,93.9,0.33269,0.00013,26.101]
[1778072693184,40.03,82167.64,93.9,0.32916,0.00013,25.98113]
[1778072693652,40.03,82167.64,93.9,0.32916,0.00013,25.98113]
[1778072693798,40.03,82167.64,93.9,0.32916,0.00013,25.98113]
[1778072693986,40.03,82167.64,93.9,0.32916,0.00013,25.98113]
[1778072693990,40.03,82167.64,93.9,0.32916,0.00013,25.98113]
[1778072694083,40.03,82167.64,93.9,0.32916,0.00013,25.98113]
[1778072694130,40.03,82167.64,93.9,0.32916,0.00013,25.98113]
[1778072694196,40.03,82167.64,93.9,0.32916,0.00013,25.98113]
[1778072694228,40.03,82130.3,93.9,0.32447,0.00013,25.81831]
[1778072695217,40.03,82130.3,93.9,0.32447,0.00013,25.81831]
[1778072695255,40.03,82130.3,93.9,0.32447,0.00013,25.81831]
[1778072695221,40.03,82116.88,93.9,0.32279,0.00012,25.75872]
[1778072696142,40.03,82116.88,93.9,0.32279,0.00012,25.75872]
[1778072696157,40.03,82116.88,93.9,0.32279,0.00012,25.75872]
[1778072696303,40.03,82114.61,93.9,0.3225,0.00012,25.74843]
[1778072696314,40.03,82114.61,93.9,0.3225,0.00012,25.74843]
[1778072697620,40.03,82118.01,93.9,0.32292,0.00012,25.76353]
[1778072697630,40.03,82118.01,93.9,0.32292,0.00012,25.76353]
[1778072698134,40.03,82118.01,93.9,0.32292,0.00012,25.76353]
[1778072698229,40.03,82118.01,93.9,0.32292,0.00012,25.76353]
[1778072698278,40.03,82124.84,93.9,0.32377,0.00013,25.79376]
[1778072698338,40.03,82124.84,93.9,0.32377,0.00013,25.79376]
[1778072698750,40.03,82124.84,93.9,0.32377,0.00013,25.79376]
[1778072699227,40.03,82124.84,93.9,0.32377,0.00013,25.79376]
[1778072699244,40.03,82124.84,93.9,0.32377,0.00013,25.79376]
[1778072698970,40.03,82114.87,93.9,0.32252,0.00012,25.74933]
[1778072699872,40.03,82114.87,93.9,0.32252,0.00012,25.74933]
[1778072699880,40.02,82099.54,93.9,0.3206,0.00012,25.68071]
[1778072700791,40.02,82099.54,93.9,0.3206,0.00012,25.68071]
[1778072700883,40.02,82099.54,93.9,0.3206,0.00012,25.68071]
[1778072701378,40.02,82094.19,93.9,0.31993,0.00012,25.65654]
[1778072702334,40.02,82093.87,93.9,0.31988,0.00012,25.65495]
[1778072703097,40.02,82093.87,93.9,0.31988,0.00012,25.65495]
[1778072703610,40.02,82088.74,93.9,0.31924,0.00012,25.63172]
[1778072703670,40.02,82088.74,93.9,0.31924,0.00012,25.63172]
[1778072703671,40.02,82088.74,93.9,0.31924,0.00012,25.63172]
[1778072703811,40.02,82088.74,93.9,0.31924,0.00012,25.63172]
[1778072703996,40.02,82080.31,93.9,0.31819,0.00012,25.59352]
[1778072704634,40.02,82080.31,93.9,0.31819,0.00012,25.59352]
[1778072705303,40.02,82080.08,93.9,0.31816,0.00012,25.59238]
[1778072705756,40.02,82080.08,93.9,0.31816,0.00012,25.59238]
[1778072705813,40.02,82080.08,93.9,0.31816,0.00012,25.59238]
[1778072706085,40.02,82080.08,93.9,0.31816,0.00012,25.59238]
[1778072706097,40.02,82080.08,93.9,0.31816,0.00012,25.59238]
[1778072706269,40.02,82080.08,93.9,0.31816,0.00012,25.59238]
[1778072706562,40.02,82077.23,93.9,0.3178,0.00012,25.57938]
[1778072706909,40.02,82077.23,93.9,0.3178,0.00012,25.57938]
[1778072707560,40.02,82082.28,93.9,0.31843,0.00012,25.60217]
[1778072707793,40.02,82082.28,93.9,0.31843,0.00012,25.60217]
[1778072708137,40.02,82082.28,93.9,0.31843,0.00012,25.60217]
[1778072708360,40.02,82085.08,93.9,0.31877,0.00012,25.61472]
[1778072709177,40.02,82099.07,93.9,0.32051,0.00012,25.67757]
[1778072709409,40.02,82099.07,93.9,0.32051,0.00012,25.67757]
[1778072711580,40.02,82107.03,93.9,0.3215,0.00012,25.71313]
[1778072713128,40.02,82107.34,93.9,0.32154,0.00012,25.71446]
[1778072716872,40.02,82113.94,93.9,0.32237,0.00012,25.74401]
[1778072716990,40.02,82113.94,93.9,0.32237,0.00012,25.74401]
[1778072717165,40.02,82113.94,93.9,0.32237,0.00012,25.74401]
[1778072717904,40.02,82116.76,93.9,0.32272,0.00012,25.75656]
[1778072719346,40.02,82114.01,93.9,0.32237,0.00012,25.74424]
[1778072722402,40.02,82114.14,93.9,0.32239,0.00012,25.74486]
[1778072722751,40.02,82114.14,93.9,0.32239,0.00012,25.74486]
[1778072722856,40.02,82114.14,93.9,0.32239,0.00012,25.74486]
[1778072724511,40.02,82100.43,93.9,0.32068,0.00012,25.68373]
[1778072724656,40.02,82100.43,93.9,0.32068,0.00012,25.68373]
[1778072724950,40.02,82100.43,93.9,0.32068,0.00012,25.68373]
[1778072725092,40.02,82100.43,93.9,0.32068,0.00012,25.68373]
[1778072725143,40.02,82089.54,93.9,0.31933,0.00012,25.63488]
[1778072725859,40.02,82089.54,93.9,0.31933,0.00012,25.63488]
[1778072726157,40.02,82089.54,93.9,0.31933,0.00012,25.63488]
[1778072726161,40.02,82078.9,93.9,0.318,0.00012,25.58668]
[1778072730406,40.02,82072.29,93.9,0.31717,0.00012,25.55634]
[1778072736109,40.01,82069.93,93.9,0.31684,0.00012,25.54123]
[1778072741144,40.0,82074.15,93.9,0.31732,0.00012,25.55897]
[1778072746179,40.0,82075.05,93.9,0.31742,0.00012,25.56269]
[1778072748347,40.0,82068.58,93.9,0.31662,0.00012,25.5331]
[1778072749496,40.0,82068.91,93.9,0.31666,0.00012,25.53455]
[1778072755244,40.0,82067.17,93.9,0.31643,0.00012,25.52631]
[1778072756831,40.0,82066.78,93.9,0.31638,0.00012,25.52448]
[1778072762274,40.0,82064.06,93.9,0.31604,0.00012,25.51185]
[1778072762769,40.0,82062.46,93.9,0.31584,0.00012,25.5045]
[1778072763301,40.0,82054.88,93.9,0.3149,0.00012,25.46974]
[1778072768336,39.99,82047.61,93.9,0.31398,0.00012,25.43578]
[1778072771432,39.99,82039.47,93.9,0.31297,0.00012,25.39792]
[1778072771443,39.99,82039.47,93.9,0.31297,0.00012,25.39792]
[1778072771493,39.99,82039.47,93.9,0.31297,0.00012,25.39792]
[1778072771678,39.99,82039.47,93.9,0.31297,0.00012,25.39792]
[1778072771689,39.99,82039.47,93.9,0.31297,0.00012,25.39792]
[1778072772464,39.99,82036.92,93.9,0.31265,0.00012,25.38604]
[1778072772710,39.99,82036.92,93.9,0.31265,0.00012,25.38604]
[1778072772904,39.99,82036.92,93.9,0.31265,0.00012,25.38604]
[1778072773184,39.99,82036.92,93.9,0.31265,0.00012,25.38604]
[1778072773363,39.99,82036.92,93.9,0.31265,0.00012,25.38599]
[1778072773388,39.99,82036.92,93.9,0.31265,0.00012,25.38599]
[1778072773455,39.99,82036.92,93.9,0.31265,0.00012,25.38599]
[1778072774133,39.99,82050.22,93.9,0.3143,0.00012,25.44744]
[1778072774899,39.99,82050.22,93.9,0.3143,0.00012,25.44744]
[1778072774929,39.99,82050.22,93.9,0.3143,0.00012,25.44744]
[1778072775277,39.99,82050.22,93.9,0.3143,0.00012,25.44744]
[1778072775282,39.99,82063.19,93.9,0.3159,0.00012,25.50692]
[1778072775490,39.99,82063.19,93.9,0.3159,0.00012,25.50692]
[1778072775746,39.99,82063.19,93.9,0.3159,0.00012,25.50692]
[1778072775788,39.99,82063.19,93.9,0.3159,0.00012,25.50692]
[1778072775804,39.99,82063.19,93.9,0.3159,0.00012,25.50692]
[1778072775876,39.99,82063.19,93.9,0.3159,0.00012,25.50692]
[1778072775929,39.99,82057.33,93.9,0.31518,0.00012,25.48008]
[1778072776954,39.99,82057.33,93.9,0.31518,0.00012,25.48008]
[1778072776985,39.99,82057.33,93.9,0.31518,0.00012,25.48008]
[1778072777271,39.99,82038.87,93.9,0.31289,0.00012,25.39505]
[1778072777641,39.99,82038.87,93.9,0.31289,0.00012,25.39505]
[1778072777810,39.99,82038.87,93.9,0.31289,0.00012,25.39505]
[1778072777812,39.99,82038.87,93.9,0.31289,0.00012,25.39505]
[1778072777897,39.99,82038.87,93.9,0.31289,0.00012,25.39505]
[1778072778030,39.99,82038.87,93.9,0.31289,0.00012,25.39505]
[1778072778239,39.99,82038.87,93.9,0.31289,0.00012,25.39505]
[1778072778299,39.99,82038.87,93.9,0.31289,0.00012,25.39505]
[1778072778308,39.99,82038.87,93.9,0.31289,0.00012,25.39505]
[1778072778353,39.99,82038.87,93.9,0.31289,0.00012,25.39505]
[1778072778276,39.99,82028.79,93.9,0.31165,0.00012,25.34835]
[1778072778629,39.99,82028.79,93.9,0.31165,0.00012,25.34835]
[1778072778854,39.99,82028.79,93.9,0.31165,0.00012,25.34835]
[1778072779160,39.99,82049.46,93.9,0.3142,0.00012,25.44392]
[1778072779885,39.99,82049.46,93.9,0.3142,0.00012,25.44392]
[1778072779914,39.99,82063.2,93.9,0.3159,0.00012,25.50694]
[1778072780479,39.99,82063.2,93.9,0.3159,0.00012,25.50694]
[1778072781304,39.99,82063.2,93.9,0.3159,0.00012,25.50694]
[1778072781365,39.99,82063.2,93.9,0.3159,0.00012,25.50694]
[1778072782995,39.99,82063.31,93.9,0.31592,0.00012,25.5074]
[1778072783018,39.99,82063.31,93.9,0.31592,0.00012,25.5074]
[1778072783051,39.99,82063.31,93.9,0.31592,0.00012,25.5074]
[1778072783123,39.99,82063.31,93.9,0.31592,0.00012,25.5074]
[1778072783175,39.99,82063.31,93.9,0.31592,0.00012,25.5074]
[1778072783304,39.99,82063.31,93.9,0.31592,0.00012,25.5074]
[1778072783482,39.99,82063.2,93.9,0.3159,0.00012,25.50687]
[1778072784273,39.99,82063.2,93.9,0.3159,0.00012,25.50687]
[1778072784334,39.99,82063.2,93.9,0.3159,0.00012,25.50687]
[1778072784335,39.99,82046.2,93.9,0.3138,0.00012,25.42883]
[1778072784960,39.99,82046.2,93.9,0.3138,0.00012,25.42883]
[1778072785061,39.99,82030.53,93.9,0.31186,0.00012,25.35638]
[1778072785768,39.99,82030.53,93.9,0.31186,0.00012,25.35638]
[1778072785773,39.99,82030.53,93.9,0.31186,0.00012,25.35638]
[1778072786357,39.99,82027.2,93.9,0.31146,0.00012,25.341]
[1778072786462,39.99,82027.2,93.9,0.31146,0.00012,25.341]
[1778072786526,39.99,82027.2,93.9,0.31146,0.00012,25.341]
[1778072786538,39.99,82027.2,93.9,0.31146,0.00012,25.341]
[1778072786559,39.99,82027.2,93.9,0.31146,0.00012,25.341]
[1778072786879,39.99,82027.2,93.9,0.31146,0.00012,25.341]
[1778072786900,39.99,82027.2,93.9,0.31146,0.00012,25.341]
[1778072787888,39.99,82026.19,93.9,0.31133,0.00012,25.33616]
[1778072788000,39.99,82026.19,93.9,0.31133,0.00012,25.33616]
[1778072788146,39.99,82026.19,93.9,0.31133,0.00012,25.33616]
[1778072788227,39.99,82016.01,93.9,0.31007,0.00012,25.28852]
[1778072790187,39.99,82015.55,93.9,0.31001,0.00012,25.28627]
[1778072790345,39.99,82015.55,93.9,0.31001,0.00012,25.28627]
[1778072790400,39.99,82015.99,93.9,0.31006,0.00012,25.28823]
[1778072792510,39.99,82014.55,93.9,0.30986,0.00012,25.27741]
[1778072794660,39.99,82018.36,93.9,0.31032,0.00012,25.29496]
[1778072799651,39.98,82022.29,93.9,0.31079,0.00012,25.31286]
[1778072800053,39.98,82022.29,93.9,0.31079,0.00012,25.31286]
[1778072803961,39.98,82022.64,93.9,0.31082,0.00012,25.31389]
[1778072804097,39.98,82022.64,93.9,0.31082,0.00012,25.31389]
[1778072804487,39.98,82027.34,93.9,0.31139,0.00012,25.33567]
[1778072806600,39.98,82033.42,93.9,0.31214,0.00012,25.36381]
[1778072806602,39.98,82033.42,93.9,0.31214,0.00012,25.36381]
[1778072806818,39.98,82033.42,93.9,0.31214,0.00012,25.36381]
[1778072807551,39.98,82034.47,93.9,0.31226,0.00012,25.36853]
[1778072807575,39.98,82034.47,93.9,0.31226,0.00012,25.36853]
[1778072807916,39.98,82034.47,93.9,0.31226,0.00012,25.36853]
[1778072807938,39.98,82034.47,93.9,0.31226,0.00012,25.36853]
[1778072808017,39.98,82040.04,93.9,0.31295,0.00012,25.39426]
[1778072810041,39.98,82043.39,93.9,0.31336,0.00012,25.40976]
[1778072810130,39.98,82043.39,93.9,0.31337,0.00012,25.40988]
[1778072811462,39.98,82038.31,93.9,0.31274,0.00012,25.38638]
[1778072811494,39.98,82038.31,93.9,0.31274,0.00012,25.38638]
[1778072811710,39.98,82038.31,93.9,0.31274,0.00012,25.38638]
[1778072813826,39.98,82026.62,93.9,0.31129,0.00012,25.33183]
[1778072819719,39.97,82026.99,93.9,0.31133,0.00012,25.33325]
[1778072824862,39.97,82026.27,93.9,0.31123,0.00012,25.32966]
[1778072825461,39.97,82024.98,93.9,0.31107,0.00012,25.32352]
[1778072827728,39.97,82016.98,93.9,0.31008,0.00012,25.286]
[1778072827780,39.97,82016.98,93.9,0.31008,0.00012,25.286]
[1778072827788,39.97,82016.98,93.9,0.31008,0.00012,25.286]
[1778072831401,39.97,82011.36,93.9,0.30938,0.00012,25.25924]
[1778072831528,39.97,82011.33,93.9,0.30937,0.00012,25.2591]
[1778072831615,39.97,82011.33,93.9,0.30937,0.00012,25.2591]
[1778072831632,39.97,82011.33,93.9,0.30937,0.00012,25.2591]
[1778072832683,39.97,82007.46,93.9,0.30889,0.00012,25.24076]
[1778072834374,39.97,82004.88,93.9,0.30857,0.00012,25.22855]
[1778072834707,39.97,82002.7,93.9,0.3083,0.00012,25.21822]
[1778072835130,39.97,82002.7,93.9,0.3083,0.00012,25.21822]
[1778072837746,39.97,82002.94,93.9,0.30833,0.00012,25.21927]
[1778072837791,39.97,82002.94,93.9,0.30833,0.00012,25.21927]
[1778072838270,39.97,82002.94,93.9,0.30833,0.00012,25.21927]
[1778072838798,39.97,82001.01,93.8,0.30809,0.00012,25.21008]
[1778072838801,39.97,82001.01,93.8,0.30809,0.00012,25.21008]
[1778072840773,39.97,81992.58,93.8,0.30706,0.00012,25.17017]
[1778072841615,39.97,81991.66,93.8,0.30694,0.00012,25.16581]
[1778072841875,39.97,81991.66,93.8,0.30694,0.00012,25.16581]
[1778072842056,39.97,81991.66,93.8,0.30694,0.00012,25.16581]
[1778072842071,39.97,81991.66,93.8,0.30694,0.00012,25.16581]
[1778072842748,39.97,81985.16,93.8,0.30615,0.00012,25.13495]
[1778072843263,39.97,81985.16,93.8,0.30615,0.00012,25.13495]
[1778072843283,39.97,81985.16,93.8,0.30615,0.00012,25.13495]
[1778072843357,39.97,81981.97,93.8,0.30576,0.00012,25.11981]
[1778072844381,39.97,81981.97,93.8,0.30576,0.00012,25.11981]
[1778072845015,39.97,81983.01,93.8,0.30588,0.00012,25.12453]
[1778072845104,39.97,81983.01,93.8,0.30588,0.00012,25.12453]
[1778072845389,39.97,81983.01,93.8,0.30588,0.00012,25.12453]
[1778072846032,39.96,81983.12,93.8,0.30588,0.00012,25.12481]
[1778072847087,39.96,81980.22,93.8,0.30552,0.00012,25.11076]
[1778072848899,39.96,81964.83,93.8,0.30363,0.00012,25.03691]
[1778072853975,39.95,81969.39,93.8,0.30414,0.00012,25.05369]
[1778072856996,39.95,81960.0,93.8,0.30298,0.00012,25.00809]
[1778072861902,39.95,81959.98,93.8,0.30296,0.00012,25.00746]
[1778072862233,39.95,81959.98,93.8,0.30296,0.00012,25.00746]
[1778072862463,39.95,81959.98,93.8,0.30296,0.00012,25.00746]
[1778072862551,39.95,81955.26,93.8,0.30238,0.00012,24.98457]
[1778072862803,39.95,81955.26,93.8,0.30238,0.00012,24.98457]
[1778072862854,39.95,81955.26,93.8,0.30238,0.00012,24.98457]
[1778072863037,39.95,81955.26,93.8,0.30238,0.00012,24.98457]
[1778072863208,39.95,81955.26,93.8,0.30238,0.00012,24.98457]
[1778072863239,39.95,81955.26,93.8,0.30238,0.00012,24.98457]
[1778072863265,39.95,81955.26,93.8,0.30238,0.00012,24.98457]
[1778072863305,39.95,81955.26,93.8,0.30238,0.00012,24.98457]
[1778072863404,39.95,81955.26,93.8,0.30238,0.00012,24.98457]
[1778072863441,39.95,81955.26,93.8,0.30238,0.00012,24.98457]
[1778072863405,39.95,81932.3,93.8,0.29958,0.00012,24.87308]
[1778072863667,39.95,81932.3,93.8,0.29958,0.00012,24.87308]
[1778072863742,39.95,81932.3,93.8,0.29958,0.00012,24.87308]
[1778072863992,39.95,81932.3,93.8,0.29958,0.00012,24.87308]
[1778072864161,39.95,81932.3,93.8,0.29958,0.00012,24.87308]
[1778072864250,39.95,81921.36,93.8,0.29825,0.00012,24.8196]
[1778072864861,39.95,81921.36,93.8,0.29825,0.00012,24.8196]
[1778072866285,39.95,81919.08,93.8,0.29797,0.00012,24.80827]
[1778072866568,39.95,81919.01,93.8,0.29796,0.00012,24.80779]
[1778072866658,39.95,81919.01,93.8,0.29796,0.00012,24.80779]
[1778072866771,39.95,81919.01,93.8,0.29796,0.00012,24.80779]
[1778072866831,39.95,81919.01,93.8,0.29796,0.00012,24.80779]
[1778072866978,39.95,81919.01,93.8,0.29796,0.00012,24.80779]
[1778072867113,39.95,81919.01,93.8,0.29796,0.00012,24.80779]
[1778072867194,39.95,81919.01,93.8,0.29796,0.00012,24.80779]
[1778072867291,39.95,81919.01,93.8,0.29796,0.00012,24.80779]
[1778072867452,39.95,81902.86,93.8,0.296,0.00012,24.72817]
[1778072867547,39.95,81902.86,93.8,0.296,0.00012,24.72817]
[1778072867781,39.95,81902.86,93.8,0.296,0.00012,24.72817]
[1778072867908,39.95,81902.86,93.8,0.296,0.00012,24.72817]
[1778072868438,39.95,81902.86,93.8,0.296,0.00012,24.72817]
[1778072868467,39.95,81902.86,93.8,0.296,0.00012,24.72817]
[1778072868470,39.94,81891.3,93.8,0.2946,0.00012,24.67088]
[1778072869331,39.94,81891.3,93.8,0.2946,0.00012,24.67088]
[1778072869431,39.94,81901.3,93.8,0.29581,0.00012,24.72038]
[1778072870427,39.94,81901.3,93.8,0.29581,0.00012,24.72038]
[1778072870689,39.94,81902.87,93.8,0.296,0.00012,24.72808]
[1778072872971,39.94,81903.19,93.8,0.29603,0.00012,24.72952]
[1778072876330,39.94,81904.98,93.8,0.29625,0.00012,24.73813]
[1778072881468,39.94,81898.98,93.8,0.2955,0.00012,24.70763]
[1778072881659,39.94,81898.03,93.8,0.29538,0.00012,24.70288]
[1778072881731,39.94,81898.03,93.8,0.29538,0.00012,24.70288]
[1778072881777,39.94,81898.03,93.8,0.29538,0.00012,24.70288]
[1778072881985,39.94,81898.03,93.8,0.29538,0.00012,24.70288]
[1778072883039,39.94,81891.74,93.8,0.29462,0.00012,24.67154]
[1778072884371,39.94,81883.23,93.8,0.29359,0.00012,24.62909]
[1778072884434,39.94,81883.23,93.8,0.29359,0.00012,24.62909]
[1778072884552,39.94,81883.23,93.8,0.29359,0.00012,24.62909]
[1778072884570,39.94,81883.23,93.8,0.29359,0.00012,24.62909]
[1778072885980,39.94,81869.17,93.8,0.29189,0.00012,24.55868]
[1778072886298,39.94,81869.17,93.8,0.29189,0.00012,24.55868]
[1778072886323,39.94,81869.17,93.8,0.29189,0.00012,24.55868]
[1778072886642,39.94,81862.02,93.8,0.29103,0.00012,24.52278]
[1778072887555,39.93,81853.93,93.8,0.29005,0.00012,24.48177]
[1778072889803,39.93,81848.79,93.8,0.28943,0.00012,24.45532]
[1778072892051,39.93,81858.36,93.8,0.29057,0.00012,24.5034]
[1778072893598,39.93,81854.99,93.8,0.29016,0.00012,24.48617]
[1778072893621,39.93,81854.99,93.8,0.29016,0.00012,24.48617]
[1778072897444,39.93,81841.05,93.8,0.28847,0.00012,24.41501]
[1778072897715,39.92,81846.57,93.8,0.28913,0.00012,24.44276]
[1778072897799,39.92,81846.57,93.8,0.28913,0.00012,24.44276]
[1778072897910,39.92,81846.57,93.8,0.28913,0.00012,24.44276]
[1778072898026,39.92,81846.57,93.8,0.28913,0.00012,24.44276]
[1778072898061,39.92,81846.57,93.8,0.28913,0.00012,24.44276]
[1778072898321,39.92,81846.57,93.8,0.28913,0.00012,24.44276]
[1778072898465,39.92,81846.57,93.8,0.28913,0.00012,24.44276]
[1778072898425,39.92,81864.75,93.8,0.2913,0.00012,24.53417]
[1778072899006,39.92,81864.75,93.8,0.2913,0.00012,24.53417]
[1778072899532,39.92,81876.07,93.8,0.29266,0.00012,24.59088]
[1778072899702,39.92,81876.07,93.8,0.29266,0.00012,24.59088]
[1778072899832,39.92,81876.07,93.8,0.29266,0.00012,24.59088]
[1778072900067,39.92,81876.07,93.8,0.29266,0.00012,24.59088]
[1778072900151,39.92,81876.07,93.8,0.29266,0.00012,24.59088]
[1778072900331,39.92,81876.07,93.8,0.29266,0.00012,24.59088]
[1778072900491,39.92,81876.07,93.8,0.29266,0.00012,24.59088]
[1778072900514,39.92,81876.07,93.8,0.29266,0.00012,24.59088]
[1778072900518,39.92,81876.07,93.8,0.29266,0.00012,24.59088]
[1778072900664,39.92,81875.81,93.8,0.29263,0.00012,24.58952]
[1778072900672,39.92,81875.81,93.8,0.29263,0.00012,24.58952]
[1778072900714,39.92,81875.81,93.8,0.29263,0.00012,24.58952]
[1778072900758,39.92,81875.81,93.8,0.29263,0.00012,24.58952]
[1778072901154,39.92,81875.81,93.8,0.29263,0.00012,24.58952]
[1778072901219,39.92,81875.81,93.8,0.29263,0.00012,24.58952]
[1778072901259,39.92,81875.81,93.8,0.29263,0.00012,24.58952]
[1778072901512,39.92,81894.72,93.8,0.29491,0.00012,24.68375]
[1778072901722,39.92,81894.72,93.8,0.29491,0.00012,24.68375]
[1778072901971,39.92,81894.72,93.8,0.29491,0.00012,24.68375]
[1778072902504,39.92,81912.12,93.8,0.29702,0.00012,24.76971]
[1778072902851,39.92,81912.12,93.8,0.29702,0.00012,24.76971]
[1778072903072,39.92,81912.12,93.8,0.29702,0.00012,24.76971]
[1778072903796,39.92,81920.3,93.8,0.298,0.00012,24.80981]
[1778072905902,39.92,81924.47,93.8,0.2985,0.00012,24.82996]
[1778072906384,39.92,81926.87,93.8,0.29879,0.00012,24.84155]
[1778072907883,39.92,81929.74,93.8,0.29914,0.00012,24.8556]
[1778072908398,39.92,81927.34,93.8,0.29885,0.00012,24.84387]
[1778072909203,39.92,81927.34,93.8,0.29885,0.00012,24.84387]
[1778072910071,39.92,81921.83,93.8,0.29817,0.00012,24.81668]
[1778072910312,39.92,81921.83,93.8,0.29817,0.00012,24.81668]
[1778072910721,39.91,81921.83,93.8,0.29813,0.00012,24.81498]
[1778072911095,39.91,81921.83,93.8,0.29813,0.00012,24.81498]
[1778072911502,39.91,81921.83,93.8,0.29813,0.00012,24.81498]
[1778072911494,39.91,81931.95,93.8,0.29933,0.00012,24.86031]
[1778072912072,39.91,81931.95,93.8,0.29933,0.00012,24.86031]
[1778072912133,39.91,81931.95,93.8,0.29933,0.00012,24.86031]
[1778072915458,39.89,81930.92,93.8,0.29908,0.00012,24.8508]
[1778072916212,39.87,81928.52,93.8,0.29874,0.00012,24.83713]
[1778072917688,39.86,81913.01,93.8,0.29681,0.00012,24.75892]
[1778072917755,39.86,81913.01,93.8,0.29681,0.00012,24.75892]
[1778072918610,39.86,81914.36,93.8,0.29697,0.00012,24.76546]
[1778072918853,39.86,81914.36,93.8,0.29697,0.00012,24.76546]
[1778072919992,39.86,81919.2,93.8,0.29755,0.00012,24.78919]
[1778072920530,39.86,81919.2,93.8,0.29755,0.00012,24.78919]
[1778072920538,39.86,81919.2,93.8,0.29755,0.00012,24.78919]
[1778072920543,39.86,81919.2,93.8,0.29755,0.00012,24.78919]
[1778072920671,39.86,81919.2,93.8,0.29755,0.00012,24.78905]
[1778072921143,39.86,81919.2,93.8,0.29755,0.00012,24.78905]
[1778072921247,39.86,81919.2,93.8,0.29755,0.00012,24.78905]
[1778072921283,39.86,81919.2,93.8,0.29755,0.00012,24.78905]
[1778072921363,39.86,81919.2,93.8,0.29755,0.00012,24.78905]
[1778072921383,39.86,81919.2,93.8,0.29755,0.00012,24.78905]
[1778072922419,39.85,81912.76,93.8,0.29671,0.00012,24.75526]
[1778072922439,39.85,81901.6,93.8,0.29536,0.00012,24.69988]
[1778072923302,39.85,81901.6,93.8,0.29536,0.00012,24.69988]
[1778072924404,39.85,81896.11,93.8,0.29469,0.00012,24.67249]
[1778072924580,39.85,81896.11,93.8,0.29469,0.00012,24.67249]
[1778072924634,39.85,81898.59,93.8,0.29498,0.00012,24.68467]
[1778072924660,39.85,81898.59,93.8,0.29498,0.00012,24.68467]
[1778072924936,39.85,81898.59,93.8,0.29498,0.00012,24.68467]
[1778072925186,39.85,81898.59,93.8,0.29498,0.00012,24.68467]
[1778072927256,39.85,81906.15,93.8,0.29589,0.00012,24.72183]
[1778072927744,39.84,81908.66,93.8,0.29615,0.00012,24.73238]
[1778072927994,39.84,81908.66,93.8,0.29615,0.00012,24.73238]
[1778072928864,39.83,81913.19,93.8,0.29667,0.00012,24.75365]
[1778072929792,39.82,81921.52,93.8,0.29764,0.00012,24.79326]
[1778072931654,39.81,81936.08,93.8,0.29936,0.00012,24.86268]
[1778072932679,39.81,81936.08,93.8,0.29936,0.00012,24.86268]
[1778072934558,39.79,81937.04,93.8,0.29937,0.00012,24.86328]
[1778072934964,39.79,81937.19,93.8,0.29938,0.00012,24.86402]
[1778072935015,39.79,81937.19,93.8,0.29938,0.00012,24.86402]
[1778072935332,39.79,81937.19,93.8,0.29938,0.00012,24.86402]
[1778072935383,39.79,81937.19,93.8,0.29938,0.00012,24.86402]
[1778072935573,39.79,81937.19,93.8,0.29938,0.00012,24.86402]
[1778072935450,39.77,81946.97,93.8,0.30046,0.00012,24.90741]
[1778072935600,39.77,81946.97,93.8,0.30046,0.00012,24.90741]
[1778072935658,39.77,81946.97,93.8,0.30046,0.00012,24.90741]
[1778072936323,39.77,81946.97,93.8,0.30046,0.00012,24.90741]
[1778072936494,39.77,81946.97,93.8,0.30046,0.00012,24.90741]
[1778072936556,39.77,81946.97,93.8,0.30046,0.00012,24.90741]
[1778072936792,39.77,81959.11,93.8,0.30194,0.00012,24.96641]
[1778072936817,39.77,81959.11,93.8,0.30194,0.00012,24.96641]
[1778072936964,39.77,81959.11,93.8,0.30194,0.00012,24.96641]
[1778072937554,39.77,81981.32,93.8,0.30467,0.00012,25.07379]
[1778072937956,39.77,81981.32,93.8,0.30467,0.00012,25.07379]
[1778072938132,39.77,81981.32,93.8,0.30467,0.00012,25.07379]
[1778072938387,39.77,81981.32,93.8,0.30467,0.00012,25.07379]
[1778072938408,39.77,81998.55,93.8,0.30679,0.00012,25.15629]
[1778072939266,39.77,81998.55,93.8,0.30679,0.00012,25.15629]
[1778072941924,39.77,81994.8,93.8,0.30634,0.00012,25.1385]
[1778072942561,39.77,81994.8,93.8,0.30634,0.00012,25.1385]
[1778072942817,39.77,81991.11,93.8,0.30588,0.00012,25.12094]
[1778072943201,39.77,81991.11,93.8,0.30588,0.00012,25.12094]
[1778072943653,39.77,81992.69,93.8,0.30608,0.00012,25.12856]
[1778072945809,39.77,81983.25,93.8,0.30492,0.00012,25.08344]
[1778072946595,39.77,81983.25,93.8,0.30492,0.00012,25.08344]
[1778072946765,39.77,81975.35,93.8,0.30396,0.00012,25.0457]
[1778072951800,39.77,81973.69,93.8,0.30373,0.00012,25.03697]
[1778072954859,39.76,81970.89,93.8,0.30338,0.00012,25.02304]
[1778072956642,39.76,81976.69,93.8,0.30409,0.00012,25.05088]
[1778072961649,39.76,81982.15,93.8,0.30473,0.00012,25.07633]
[1778072962541,39.76,81982.15,93.8,0.30473,0.00012,25.07633]
[1778072961870,39.76,81986.21,93.8,0.30523,0.00012,25.09563]
[1778072963884,39.76,81998.08,93.8,0.3067,0.00012,25.15259]
[1778072966854,39.76,82001.36,93.8,0.30712,0.00012,25.16891]
[1778072970131,39.77,81997.27,93.8,0.30663,0.00012,25.14996]
[1778072970596,39.77,81997.27,93.8,0.30663,0.00012,25.14996]
[1778072976976,39.77,82003.13,93.8,0.30735,0.00012,25.17452]
[1778072982398,39.77,82007.08,93.8,0.30784,0.00012,25.19338]
[1778072988059,39.77,82008.69,93.8,0.30803,0.00012,25.20096]
[1778072993094,39.77,82007.49,93.8,0.30788,0.00012,25.19515]
[1778072994480,39.77,82007.49,93.8,0.30788,0.00012,25.19515]
[1778072998235,39.77,82010.05,93.8,0.3082,0.00012,25.20727]
[1778073004174,39.77,82009.89,93.8,0.30817,0.00012,25.20635]
[1778073006109,39.77,82009.89,93.8,0.30817,0.00012,25.20635]
[1778073006931,39.77,82010.18,93.8,0.30821,0.00012,25.2077]
[1778073007015,39.77,82010.18,93.8,0.30821,0.00012,25.2077]
[1778073007044,39.77,82010.18,93.8,0.30821,0.00012,25.2077]
[1778073009828,39.77,82022.21,93.8,0.30969,0.00012,25.26444]
[1778073009952,39.77,82022.21,93.8,0.30969,0.00012,25.26444]
[1778073011621,39.77,82029.29,93.8,0.31057,0.00012,25.29769]
[1778073011937,39.77,82036.3,93.8,0.31144,0.00012,25.33046]
[1778073017266,39.76,82043.08,93.8,0.31225,0.00012,25.36132]
[1778073021469,39.76,82042.68,93.8,0.31219,0.00012,25.35902]
[1778073021562,39.76,82042.68,93.8,0.31219,0.00012,25.35902]
[1778073021596,39.76,82042.68,93.8,0.31219,0.00012,25.35902]
[1778073021613,39.76,82042.68,93.8,0.31219,0.00012,25.35902]
[1778073021725,39.76,82043.47,93.8,0.31229,0.00012,25.36257]
[1778073021793,39.76,82043.47,93.8,0.31229,0.00012,25.36257]
[1778073021866,39.76,82043.47,93.8,0.31229,0.00012,25.36257]
[1778073022001,39.76,82043.47,93.8,0.31229,0.00012,25.36257]
[1778073022683,39.76,82043.47,93.8,0.31229,0.00012,25.36257]
[1778073022592,39.76,82057.51,93.8,0.31403,0.00012,25.4277]
[1778073022913,39.76,82057.51,93.8,0.31403,0.00012,25.4277]
[1778073023054,39.76,82057.51,93.8,0.31403,0.00012,25.4277]
[1778073023308,39.76,82068.22,93.8,0.31536,0.00012,25.47699]
[1778073024449,39.76,82068.22,93.8,0.31536,0.00012,25.47699]
[1778073024542,39.76,82068.22,93.8,0.31536,0.00012,25.47699]
[1778073024563,39.76,82068.22,93.8,0.31536,0.00012,25.47699]
[1778073024600,39.75,82065.12,93.8,0.31496,0.00012,25.46245]
[1778073024732,39.75,82065.12,93.8,0.31496,0.00012,25.46245]
[1778073024768,39.75,82065.12,93.8,0.31496,0.00012,25.46245]
[1778073024846,39.75,82065.12,93.8,0.31496,0.00012,25.46245]
[1778073026087,39.75,82066.23,93.8,0.3151,0.00012,25.4676]
[1778073026322,39.75,82066.23,93.8,0.3151,0.00012,25.4676]
[1778073026329,39.75,82069.89,93.8,0.31556,0.00012,25.48449]
[1778073027218,39.75,82069.89,93.8,0.31556,0.00012,25.48449]
[1778073027775,39.75,82069.59,93.8,0.31551,0.00012,25.48286]
[1778073028835,39.75,82069.61,93.8,0.31551,0.00012,25.4827]
[1778073028972,39.75,82069.61,93.8,0.31551,0.00012,25.4827]
[1778073029261,39.75,82069.61,93.8,0.31551,0.00012,25.4827]
[1778073031519,39.75,82071.16,93.8,0.31569,0.00012,25.48934]
[1778073033096,39.74,82077.48,93.8,0.31644,0.00012,25.51391]
[1778073033563,39.74,82077.48,93.8,0.31644,0.00012,25.51391]
[1778073033642,39.74,82077.48,93.8,0.31644,0.00012,25.51391]
[1778073033679,39.74,82077.48,93.8,0.31644,0.00012,25.51391]
[1778073033653,39.74,82081.34,93.8,0.31691,0.00013,25.53132]
[1778073033958,39.74,82081.34,93.8,0.31691,0.00013,25.53132]
[1778073037510,39.74,82085.59,93.8,0.31744,0.00013,25.55062]
[1778073038475,39.74,82085.13,93.8,0.31738,0.00013,25.54846]
[1778073040066,39.74,82084.62,93.8,0.31732,0.00013,25.54602]
[1778073040112,39.74,82084.62,93.8,0.31732,0.00013,25.54602]
[1778073040592,39.74,82084.62,93.8,0.31732,0.00013,25.54602]
[1778073046469,39.74,82086.22,93.8,0.3175,0.00013,25.55296]
[1778073051505,39.74,82084.45,93.8,0.31728,0.00013,25.54459]
[1778073056540,39.73,82087.43,93.8,0.31764,0.00013,25.55795]
[1778073061575,39.72,82094.55,93.8,0.31848,0.00013,25.58879]
[1778073066610,39.72,82091.73,93.8,0.3181,0.00013,25.57487]
[1778073070772,39.72,82093.15,93.8,0.31827,0.00013,25.58114]
[1778073071124,39.72,82092.23,93.8,0.31815,0.00013,25.57688]
[1778073071133,39.72,82092.23,93.8,0.31815,0.00013,25.57688]
[1778073071485,39.72,82092.23,93.8,0.31815,0.00013,25.57688]
[1778073071622,39.72,82092.23,93.8,0.31815,0.00013,25.57688]
[1778073071645,39.71,82084.63,93.8,0.3172,0.00013,25.54199]
[1778073072652,39.71,82076.14,93.8,0.31613,0.00012,25.50291]
[1778073072913,39.71,82076.14,93.8,0.31613,0.00012,25.50291]
[1778073073568,39.71,82076.14,93.8,0.31613,0.00012,25.50291]
[1778073073740,39.71,82076.14,93.8,0.31613,0.00012,25.50291]
[1778073073803,39.71,82074.76,93.8,0.31596,0.00012,25.49645]
[1778073075235,39.71,82074.07,93.8,0.31587,0.00012,25.49318]
[1778073075716,39.71,82074.07,93.8,0.31587,0.00012,25.49318]
[1778073075888,39.71,82074.59,93.8,0.31593,0.00012,25.49548]
[1778073075905,39.71,82074.59,93.8,0.31593,0.00012,25.49548]
[1778073075922,39.71,82074.59,93.8,0.31593,0.00012,25.49548]
[1778073076153,39.71,82074.59,93.8,0.31593,0.00012,25.49548]
[1778073077609,39.71,82081.81,93.8,0.31683,0.00013,25.52855]
[1778073078547,39.71,82087.17,93.8,0.3175,0.00013,25.55297]
[1778073078702,39.71,82087.17,93.8,0.3175,0.00013,25.55297]
[1778073078732,39.71,82090.61,93.8,0.31792,0.00013,25.56854]
[1778073078784,39.71,82090.61,93.8,0.31792,0.00013,25.56854]
[1778073082432,39.7,82094.87,93.8,0.31844,0.00013,25.58726]
[1778073087761,39.7,82094.72,93.8,0.31841,0.00013,25.58617]
[1778073091727,39.7,82097.18,93.8,0.31871,0.00013,25.59722]
[1778073091876,39.7,82098.83,93.8,0.31891,0.00013,25.60464]
[1778073092778,39.7,82098.83,93.8,0.31891,0.00013,25.60464]
[1778073092925,39.7,82098.83,93.8,0.31891,0.00013,25.60464]
[1778073092978,39.7,82099.9,93.8,0.31902,0.00013,25.60546]
[1778073093032,39.7,82099.9,93.8,0.31902,0.00013,25.60546]
[1778073093457,39.7,82099.9,93.8,0.31902,0.00013,25.60546]
[1778073093658,39.7,82099.9,93.8,0.31902,0.00013,25.60546]
[1778073094360,39.7,82103.73,93.8,0.3195,0.00013,25.62265]
[1778073095171,39.7,82109.61,93.8,0.32023,0.00013,25.64914]
[1778073095181,39.7,82109.61,93.8,0.32023,0.00013,25.64914]
[1778073095206,39.7,82109.61,93.8,0.32023,0.00013,25.64914]
[1778073095214,39.7,82109.61,93.8,0.32023,0.00013,25.64914]
[1778073095268,39.7,82109.61,93.8,0.32023,0.00013,25.64914]
[1778073095298,39.7,82109.61,93.8,0.32023,0.00013,25.64914]
[1778073095459,39.7,82109.61,93.8,0.32023,0.00013,25.64914]
[1778073095554,39.7,82109.61,93.8,0.32023,0.00013,25.64914]
[1778073095567,39.7,82109.61,93.8,0.32023,0.00013,25.64914]
[1778073095656,39.7,82119.5,93.8,0.32147,0.00013,25.69357]
[1778073095963,39.7,82119.5,93.8,0.32147,0.00013,25.69357]
[1778073096363,39.7,82119.5,93.8,0.32147,0.00013,25.69357]
[1778073096530,39.7,82109.91,93.8,0.32026,0.00013,25.6502]
[1778073096900,39.7,82109.91,93.8,0.32026,0.00013,25.6502]
[1778073096946,39.7,82109.91,93.8,0.32026,0.00013,25.6502]
[1778073097036,39.7,82109.91,93.8,0.32026,0.00013,25.6502]
[1778073097123,39.7,82100.33,93.8,0.31906,0.00013,25.60678]
[1778073097922,39.7,82100.33,93.8,0.31906,0.00013,25.60678]
[1778073099549,39.7,82105.51,93.8,0.31971,0.00013,25.63019]
[1778073100255,39.69,82108.81,93.8,0.32011,0.00013,25.64489]
[1778073101246,39.69,82111.47,93.8,0.32044,0.00013,25.65679]
[1778073102128,39.69,82114.36,93.8,0.3208,0.00013,25.66969]
[1778073102801,39.69,82117.19,93.8,0.32115,0.00013,25.68229]
[1778073102862,39.69,82117.19,93.8,0.32115,0.00013,25.68229]
[1778073102989,39.69,82117.19,93.8,0.32115,0.00013,25.68229]
[1778073103372,39.69,82117.19,93.8,0.32115,0.00013,25.68229]
[1778073103575,39.69,82117.19,93.8,0.32115,0.00013,25.68229]
[1778073103649,39.69,82131.34,93.8,0.32294,0.00013,25.74581]
[1778073104274,39.69,82139.47,93.8,0.32396,0.00013,25.78207]
[1778073105923,39.69,82139.24,93.8,0.32393,0.00013,25.78105]
[1778073105958,39.69,82139.24,93.8,0.32393,0.00013,25.78105]
[1778073111281,39.69,82143.81,93.8,0.32451,0.00013,25.8014]
[1778073117811,39.69,82146.2,93.8,0.32481,0.00013,25.81192]
[1778073117938,39.69,82146.2,93.8,0.32481,0.00013,25.81192]
[1778073123558,39.69,82155.86,93.8,0.32603,0.00013,25.85442]
[1778073126274,39.69,82160.38,93.8,0.32659,0.00013,25.87415]
[1778073127171,39.69,82159.62,93.8,0.32649,0.00013,25.87066]
[1778073130525,39.69,82157.23,93.8,0.32619,0.00013,25.86]
[1778073133296,39.68,82156.13,93.8,0.32604,0.00013,25.85492]
[1778073133342,39.68,82156.13,93.8,0.32604,0.00013,25.85492]
[1778073134363,39.68,82152.67,93.8,0.3256,0.00013,25.83959]
[1778073134746,39.68,82140.34,93.8,0.32404,0.00013,25.78489]
[1778073135099,39.68,82126.89,93.8,0.32234,0.00013,25.72483]
[1778073137113,39.68,82132.28,93.8,0.32303,0.00013,25.74901]
[1778073138870,39.68,82137.41,93.8,0.32367,0.00013,25.77195]
[1778073141585,39.68,82140.45,93.8,0.32406,0.00013,25.78552]
[1778073141719,39.68,82139.05,93.8,0.32388,0.00013,25.7793]
[1778073144736,39.68,82137.58,93.8,0.32368,0.00013,25.7723]
[1778073145075,39.68,82136.63,93.8,0.32356,0.00013,25.76806]
[1778073150204,39.67,82127.85,93.8,0.32242,0.00013,25.72759]
[1778073155239,39.67,82127.78,93.8,0.32236,0.00013,25.72228]
[1778073159085,39.66,82131.55,93.8,0.32281,0.00013,25.73862]
[1778073164304,39.66,82133.13,93.8,0.32298,0.00013,25.74458]
[1778073169339,39.65,82131.96,93.8,0.32281,0.00013,25.73843]
[1778073175381,39.64,82128.26,93.8,0.32231,0.00013,25.72082]
[1778073177088,39.64,82126.85,93.8,0.32212,0.00013,25.71433]
[1778073185220,39.64,82123.97,93.8,0.32174,0.00013,25.70062]
[1778073185690,39.64,82123.97,93.8,0.32174,0.00013,25.70062]
[1778073185809,39.64,82123.97,93.8,0.32174,0.00013,25.70062]
[1778073187465,39.63,82110.6,93.8,0.32003,0.00013,25.63939]
[1778073192500,39.63,82104.5,93.8,0.31925,0.00013,25.6113]
[1778073197535,39.62,82105.54,93.8,0.31937,0.00013,25.61565]
[1778073201970,39.62,82102.55,93.8,0.31898,0.00013,25.60175]
[1778073206794,39.62,82101.48,93.8,0.31884,0.00013,25.59662]
[1778073208612,39.62,82088.16,93.8,0.31716,0.00013,25.53559]
[1778073213699,39.62,82087.79,93.8,0.31709,0.00013,25.52991]
[1778073216677,39.62,82087.76,93.8,0.31709,0.00013,25.52976]
[1778073220696,39.62,82099.82,93.8,0.3186,0.00013,25.58484]
[1778073220970,39.62,82099.82,93.8,0.3186,0.00013,25.58484]
[1778073221804,39.62,82099.82,93.8,0.3186,0.00013,25.58484]
[1778073223058,39.62,82109.41,93.8,0.31981,0.00013,25.62836]
[1778073224207,39.62,82111.02,93.8,0.32001,0.00013,25.63557]
[1778073227874,39.62,82107.93,93.8,0.31961,0.00013,25.62128]
[1778073228930,39.62,82117.76,93.8,0.32084,0.00013,25.66563]
[1778073236808,39.61,82122.48,93.8,0.3214,0.00013,25.68588]
[1778073239912,39.61,82123.08,93.8,0.32147,0.00013,25.68831]
[1778073249914,39.6,82122.55,93.8,0.32136,0.00013,25.68455]
[1778073254949,39.59,82119.04,93.8,0.3209,0.00013,25.66809]
[1778073259984,39.59,82118.36,93.8,0.3208,0.00013,25.66445]
[1778073266026,39.59,82118.31,93.8,0.32077,0.00013,25.66356]
[1778073271061,39.58,82128.09,93.8,0.32197,0.00013,25.70313]
[1778073275089,39.58,82119.75,93.8,0.3209,0.00013,25.665]
[1778073281138,39.57,82118.85,93.8,0.32077,0.00013,25.66027]
[1778073286173,39.57,82115.73,93.8,0.32036,0.00013,25.64565]
[1778073291519,39.57,82117.14,93.8,0.32052,0.00013,25.65165]
[1778073295636,39.56,82116.94,93.8,0.32049,0.00013,25.65034]
[1778073297361,39.56,82104.92,93.8,0.31896,0.00013,25.5954]
[1778073303292,39.56,82098.23,93.8,0.31811,0.00013,25.5645]
[1778073308327,39.56,82102.59,93.8,0.31865,0.00013,25.58429]
[1778073313362,39.56,82111.88,93.8,0.31982,0.00013,25.62638]
[1778073318397,39.56,82112.5,93.8,0.31988,0.00013,25.62876]
[1778073323432,39.55,82111.65,93.8,0.31976,0.00013,25.62449]
[1778073328122,39.55,82111.3,93.8,0.31971,0.00013,25.62258]
[1778073328229,39.55,82111.3,93.8,0.31971,0.00013,25.62258]
[1778073328467,39.55,82122.0,93.8,0.32106,0.00013,25.67101]
[1778073329135,39.55,82122.0,93.8,0.32106,0.00013,25.67101]
[1778073329636,39.55,82122.0,93.8,0.32106,0.00013,25.67101]
[1778073329761,39.55,82122.0,93.8,0.32106,0.00013,25.67101]
[1778073329805,39.55,82122.0,93.8,0.32106,0.00013,25.67101]
[1778073329862,39.55,82133.63,93.8,0.32253,0.00013,25.72331]
[1778073332935,39.55,82142.41,93.8,0.32362,0.00013,25.7589]
[1778073337985,39.55,82148.26,93.8,0.32437,0.00013,25.78516]
[1778073343066,39.55,82148.04,93.8,0.32434,0.00013,25.78425]
[1778073343108,39.55,82148.04,93.8,0.32434,0.00013,25.78425]
[1778073348391,39.55,82135.27,93.8,0.32273,0.00013,25.72735]
[1778073351586,39.56,82131.42,93.8,0.32225,0.00013,25.71036]
[1778073351633,39.56,82128.42,93.8,0.32188,0.00013,25.69695]
[1778073356668,39.55,82124.33,93.8,0.32134,0.00013,25.67791]
[1778073361703,39.55,82124.11,93.8,0.32129,0.00013,25.67632]
[1778073362294,39.55,82124.11,93.8,0.32129,0.00013,25.67632]
[1778073366886,39.55,82123.08,93.8,0.32115,0.00013,25.67122]
[1778073367348,39.54,82123.07,93.8,0.32115,0.00013,25.67106]
[1778073367862,39.54,82123.07,93.8,0.32115,0.00013,25.67106]
[1778073367963,39.54,82114.39,93.8,0.32005,0.00013,25.63163]
[1778073368133,39.54,82114.39,93.8,0.32005,0.00013,25.63163]
[1778073368177,39.54,82114.39,93.8,0.32005,0.00013,25.63163]
[1778073370384,39.54,82106.46,93.8,0.31904,0.00013,25.59542]
[1778073370725,39.54,82106.46,93.8,0.31904,0.00013,25.59542]
[1778073371270,39.54,82099.65,93.8,0.31818,0.00013,25.56426]
[1778073371274,39.54,82099.65,93.8,0.31818,0.00013,25.56426]
[1778073371586,39.54,82099.65,93.8,0.31818,0.00013,25.56426]
[1778073371974,39.54,82099.65,93.8,0.31818,0.00013,25.56426]
[1778073372037,39.54,82099.65,93.8,0.31818,0.00013,25.56426]
[1778073372587,39.54,82092.64,93.8,0.3173,0.00013,25.5321]
[1778073372718,39.54,82092.64,93.8,0.3173,0.00013,25.5321]
[1778073374081,39.54,82082.99,93.8,0.31609,0.00013,25.48769]
[1778073374796,39.54,82084.92,93.8,0.31633,0.00013,25.4965]
[1778073377637,39.54,82083.68,93.8,0.31617,0.00013,25.49056]
[1778073378438,39.54,82081.45,93.8,0.31588,0.00013,25.48016]
[1778073378522,39.54,82081.45,93.8,0.31588,0.00013,25.48016]
[1778073378878,39.54,82081.45,93.8,0.31588,0.00013,25.48016]
[1778073379196,39.54,82077.23,93.8,0.31535,0.00013,25.46054]
[1778073384866,39.54,82077.84,93.8,0.31541,0.00013,25.46287]
[1778073386693,39.54,82075.57,93.8,0.31513,0.00013,25.45227]
[1778073386987,39.54,82075.57,93.8,0.31513,0.00013,25.45227]
[1778073386989,39.54,82080.31,93.8,0.31572,0.00013,25.47415]
[1778073387843,39.54,82080.31,93.8,0.31572,0.00013,25.47415]
[1778073387884,39.54,82080.31,93.8,0.31572,0.00013,25.47415]
[1778073387921,39.54,82080.31,93.8,0.31572,0.00013,25.47415]
[1778073388108,39.54,82084.49,93.8,0.31625,0.00013,25.49352]
[1778073388124,39.54,82084.49,93.8,0.31625,0.00013,25.49352]
[1778073388270,39.54,82084.49,93.8,0.31625,0.00013,25.49352]
[1778073388411,39.54,82084.49,93.8,0.31625,0.00013,25.49352]
[1778073388468,39.54,82084.49,93.8,0.31625,0.00013,25.49352]
[1778073388539,39.54,82084.49,93.8,0.31625,0.00013,25.49352]
[1778073388773,39.54,82084.49,93.8,0.31625,0.00013,25.49352]
[1778073388786,39.54,82084.49,93.8,0.31625,0.00013,25.49352]
[1778073388894,39.54,82100.24,93.8,0.31823,0.00013,25.56595]
[1778073389981,39.54,82100.24,93.8,0.31823,0.00013,25.56595]
[1778073390023,39.54,82100.24,93.8,0.31823,0.00013,25.56595]
[1778073390101,39.54,82105.67,93.8,0.31891,0.00013,25.59074]
[1778073391774,39.54,82108.77,93.8,0.3193,0.00013,25.60484]
[1778073393297,39.54,82110.37,93.8,0.31948,0.00013,25.60806]
[1778073397830,39.53,82110.84,93.8,0.31953,0.00013,25.60998]
[1778073402992,39.53,82117.42,93.8,0.32035,0.00013,25.63945]
[1778073403453,39.53,82117.42,93.8,0.32035,0.00013,25.63945]
[1778073409034,39.53,82126.16,93.8,0.32143,0.00013,25.67838]
[1778073410877,39.53,82126.1,93.8,0.32142,0.00013,25.678]
[1778073414558,39.52,82126.25,93.8,0.32143,0.00013,25.67824]
[1778073414701,39.52,82126.25,93.8,0.32143,0.00013,25.67824]
[1778073417476,39.52,82131.64,93.8,0.3221,0.00013,25.70219]
[1778073423133,39.52,82120.77,93.8,0.3207,0.00013,25.65232]
[1778073428168,39.51,82119.76,93.8,0.32056,0.00013,25.6473]
[1778073433180,39.51,82119.96,93.8,0.32057,0.00013,25.64776]
[1778073433870,39.51,82119.96,93.8,0.32057,0.00013,25.64776]
[1778073433921,39.51,82119.96,93.8,0.32057,0.00013,25.64776]
[1778073434961,39.51,82125.94,93.8,0.32133,0.00013,25.67472]
[1778073437938,39.51,82135.84,93.8,0.32257,0.00013,25.71906]
[1778073439152,39.51,82134.41,93.8,0.32238,0.00013,25.71235]
[1778073441259,39.5,82124.02,93.8,0.32105,0.00013,25.66507]
[1778073446082,39.5,82118.31,93.8,0.32032,0.00013,25.6389]
[1778073451329,39.5,82113.57,93.8,0.31969,0.00013,25.61294]
[1778073454378,39.5,82114.64,93.8,0.31982,0.00013,25.61769]
[1778073457372,39.49,82126.74,93.8,0.32134,0.00013,25.67227]
[1778073460025,39.49,82126.93,93.8,0.32136,0.00013,25.67303]
[1778073460199,39.49,82126.76,93.8,0.32133,0.00013,25.67205]
[1778073460248,39.49,82126.76,93.8,0.32133,0.00013,25.67205]
[1778073460799,39.49,82126.76,93.8,0.32133,0.00013,25.67205]
[1778073461099,39.49,82133.01,93.8,0.32212,0.00013,25.70015]
[1778073462409,39.49,82144.36,93.8,0.32357,0.00013,25.75124]
[1778073467445,39.5,82145.64,93.8,0.32374,0.00013,25.75736]
[1778073468893,39.5,82145.64,93.8,0.32374,0.00013,25.75736]
[1778073474595,39.5,82154.2,93.8,0.32484,0.00013,25.79585]
[1778073481543,39.5,82153.57,93.8,0.32476,0.00013,25.79328]
[1778073486627,39.5,82147.48,93.8,0.32399,0.00013,25.76622]
[1778073486727,39.5,82143.25,93.8,0.32346,0.00013,25.74735]
[1778073487666,39.5,82143.25,93.8,0.32346,0.00013,25.74735]
[1778073488363,39.5,82140.43,93.8,0.32309,0.00013,25.73454]
[1778073490233,39.5,82140.98,93.8,0.32315,0.00013,25.73668]
[1778073490584,39.5,82140.98,93.8,0.32315,0.00013,25.73668]
[1778073490925,39.5,82140.98,93.8,0.32315,0.00013,25.73668]
[1778073491330,39.5,82140.47,93.8,0.32308,0.00013,25.73423]
[1778073495512,39.49,82141.19,93.8,0.32316,0.00013,25.73683]
[1778073496284,39.49,82141.17,93.8,0.32315,0.00013,25.73658]
[1778073496493,39.49,82141.17,93.8,0.32315,0.00013,25.73658]
[1778073496499,39.49,82141.17,93.8,0.32315,0.00013,25.73658]
[1778073498473,39.49,82140.71,93.8,0.32308,0.00013,25.7342]
[1778073499831,39.49,82140.15,93.8,0.32301,0.00013,25.73153]
[1778073500903,39.49,82139.96,93.8,0.32298,0.00013,25.73053]
[1778073501619,39.49,82141.02,93.8,0.32311,0.00013,25.73514]
[1778073501682,39.49,82141.02,93.8,0.32311,0.00013,25.73514]
[1778073502284,39.48,82140.61,93.8,0.32305,0.00013,25.73314]
[1778073504079,39.48,82140.01,93.8,0.32297,0.00013,25.7303]
[1778073504911,39.48,82139.93,93.8,0.32295,0.00013,25.72979]
[1778073504992,39.48,82139.93,93.8,0.32295,0.00013,25.72979]
[1778073505385,39.48,82139.97,93.8,0.32296,0.00013,25.72983]
[1778073509838,39.48,82131.29,93.8,0.32184,0.00013,25.69023]
[1778073510213,39.48,82131.38,93.8,0.32185,0.00013,25.69053]
[1778073510812,39.48,82131.38,93.8,0.32185,0.00013,25.69053]
[1778073516793,39.47,82125.96,93.8,0.32112,0.00013,25.66142]
[1778073522184,39.47,82125.35,93.8,0.32103,0.00013,25.65833]
[1778073527734,39.47,82128.02,93.8,0.32135,0.00013,25.66991]
[1778073528886,39.47,82126.61,93.8,0.32117,0.00013,25.66344]
[1778073528937,39.47,82126.61,93.8,0.32117,0.00013,25.66344]
[1778073529927,39.47,82118.79,93.8,0.32018,0.00013,25.62787]
[1778073530007,39.47,82118.79,93.8,0.32018,0.00013,25.62787]
[1778073530923,39.47,82114.6,93.8,0.31965,0.00013,25.60874]
[1778073535927,39.46,82111.47,93.8,0.31925,0.00013,25.5943]
[1778073540982,39.46,82111.15,93.8,0.3192,0.00013,25.59272]
[1778073541372,39.46,82111.1,93.8,0.3192,0.00013,25.59247]
[1778073541603,39.46,82111.1,93.8,0.3192,0.00013,25.59247]
[1778073541640,39.46,82111.1,93.8,0.3192,0.00013,25.59247]
[1778073541726,39.46,82111.1,93.8,0.3192,0.00013,25.59247]
[1778073542173,39.46,82111.1,93.8,0.3192,0.00013,25.59247]
[1778073542182,39.46,82111.1,93.8,0.3192,0.00013,25.59247]
[1778073542132,39.46,82094.89,93.8,0.31715,0.00013,25.51811]
[1778073542503,39.46,82094.89,93.8,0.31715,0.00013,25.51811]
[1778073543118,39.46,82094.89,93.8,0.31715,0.00013,25.51811]
[1778073543175,39.46,82091.2,93.8,0.31669,0.00013,25.50114]
[1778073545100,39.46,82089.62,93.8,0.31649,0.00013,25.49374]
[1778073546848,39.46,82089.59,93.8,0.31648,0.00013,25.49339]
[1778073546918,39.46,82089.59,93.8,0.31648,0.00013,25.49339]
[1778073546938,39.46,82089.59,93.8,0.31648,0.00013,25.49339]
[1778073546950,39.46,82089.59,93.8,0.31648,0.00013,25.49339]
[1778073547087,39.46,82092.76,93.8,0.31687,0.00013,25.50792]
[1778073548045,39.46,82101.51,93.8,0.31798,0.00013,25.54822]
[1778073548403,39.46,82101.51,93.8,0.31798,0.00013,25.54822]
[1778073548464,39.46,82101.51,93.8,0.31798,0.00013,25.54822]
[1778073550405,39.46,82104.87,93.8,0.3184,0.00013,25.56364]
[1778073554160,39.46,82102.35,93.8,0.31808,0.00013,25.5521]
[1778073554265,39.46,82104.57,93.8,0.31836,0.00013,25.56229]
[1778073555067,39.46,82099.01,93.8,0.31766,0.00013,25.53666]
[1778073559091,39.46,82090.03,93.8,0.31652,0.00013,25.495]
[1778073559258,39.46,82090.03,93.8,0.31652,0.00013,25.495]
[1778073559752,39.46,82090.03,93.8,0.31652,0.00013,25.495]
[1778073559781,39.46,82090.03,93.8,0.31652,0.00013,25.495]
[1778073560543,39.46,82088.36,93.8,0.31631,0.00013,25.48724]
[1778073560637,39.46,82088.36,93.8,0.31631,0.00013,25.48724]
[1778073561015,39.46,82088.36,93.8,0.31631,0.00013,25.48724]
[1778073562509,39.46,82084.87,93.8,0.31587,0.00013,25.47102]
[1778073562603,39.46,82084.87,93.8,0.31587,0.00013,25.47102]
[1778073568231,39.45,82083.13,93.8,0.31563,0.00013,25.46228]
[1778073569809,39.45,82077.47,93.8,0.31491,0.00013,25.43568]
[1778073570832,39.45,82074.57,93.8,0.31454,0.00013,25.42204]
[1778073571969,39.45,82077.85,93.8,0.31492,0.00013,25.4332]
[1778073573007,39.45,82082.01,93.8,0.31545,0.00013,25.45252]
[1778073574545,39.45,82081.2,93.8,0.31533,0.00013,25.44845]
[1778073574718,39.45,82081.2,93.8,0.31533,0.00013,25.44845]
[1778073574754,39.45,82081.2,93.8,0.31533,0.00013,25.44845]
[1778073574856,39.45,82081.2,93.8,0.31533,0.00013,25.44845]
[1778073575156,39.45,82081.2,93.8,0.31533,0.00013,25.44845]
[1778073575257,39.45,82081.2,93.8,0.31533,0.00013,25.44845]
[1778073575210,39.45,82062.59,93.8,0.31299,0.00013,25.3615]
[1778073575470,39.45,82062.59,93.8,0.31299,0.00013,25.3615]
[1778073576217,39.45,82046.7,93.8,0.311,0.00013,25.28665]
[1778073576631,39.45,82046.7,93.8,0.311,0.00013,25.28665]
[1778073577451,39.45,82042.7,93.8,0.3105,0.00013,25.26771]
[1778073580709,39.45,82039.88,93.8,0.31015,0.00012,25.25463]
[1778073582549,39.45,82039.84,93.8,0.31015,0.00012,25.2546]
[1778073582551,39.45,82039.84,93.8,0.31015,0.00012,25.2546]
[1778073586155,39.45,82045.84,93.8,0.3109,0.00013,25.28301]
[1778073591322,39.45,82042.15,93.8,0.31044,0.00013,25.26546]
[1778073596357,39.45,82042.63,93.8,0.3105,0.00013,25.26772]
[1778073597441,39.45,82042.63,93.8,0.3105,0.00013,25.26772]
[1778073597827,39.45,82042.63,93.8,0.3105,0.00013,25.26772]
[1778073598371,39.45,82030.5,93.8,0.30898,0.00012,25.21013]
[1778073599473,39.45,82030.5,93.8,0.30898,0.00012,25.21013]
[1778073599481,39.45,82020.18,93.8,0.3077,0.00012,25.16091]
[1778073605423,39.44,82019.41,93.8,0.30757,0.00012,25.15614]
[1778073608245,39.44,82019.2,93.8,0.30754,0.00012,25.15495]
[1778073608616,39.44,82017.99,93.8,0.30738,0.00012,25.14897]
[1778073608629,39.44,82017.99,93.8,0.30738,0.00012,25.14897]
[1778073608658,39.44,82017.99,93.8,0.30738,0.00012,25.14897]
[1778073608688,39.44,82017.99,93.8,0.30738,0.00012,25.14897]
[1778073608759,39.44,82017.99,93.8,0.30738,0.00012,25.14897]
[1778073609589,39.44,82018.6,93.8,0.30745,0.00012,25.15171]
[1778073610467,39.44,82010.35,93.8,0.30642,0.00012,25.11193]
[1778073610760,39.44,82010.35,93.8,0.30642,0.00012,25.11193]
[1778073610849,39.44,82010.35,93.8,0.30642,0.00012,25.11193]
[1778073610941,39.44,82010.35,93.8,0.30642,0.00012,25.11193]
[1778073611061,39.44,82010.35,93.8,0.30642,0.00012,25.11193]
[1778073611105,39.44,82010.35,93.8,0.30642,0.00012,25.11193]
[1778073611120,39.44,82010.35,93.8,0.30642,0.00012,25.11193]
[1778073611130,39.44,82010.35,93.8,0.30642,0.00012,25.11193]
[1778073611191,39.44,82000.56,93.8,0.3052,0.00012,25.06448]
[1778073611820,39.44,82000.56,93.8,0.3052,0.00012,25.06448]
[1778073611879,39.44,82000.56,93.8,0.3052,0.00012,25.06448]
[1778073611919,39.44,81990.13,93.8,0.3039,0.00012,25.01395]
[1778073612442,39.44,81990.13,93.8,0.3039,0.00012,25.01395]
[1778073613491,39.44,81973.57,93.8,0.30185,0.00012,24.93314]
[1778073614910,39.44,81973.57,93.8,0.30185,0.00012,24.93314]
[1778073614915,39.44,81973.57,93.8,0.30185,0.00012,24.93314]
[1778073614919,39.44,81970.86,93.8,0.30152,0.00012,24.91991]
[1778073616610,39.44,81984.34,93.8,0.30318,0.00012,24.98554]
[1778073621254,39.43,81987.69,93.8,0.30358,0.00012,25.00111]
[1778073621881,39.43,81975.12,93.8,0.302,0.00012,24.93913]
[1778073623402,39.43,81972.64,93.8,0.30169,0.00012,24.92699]
[1778073625721,39.43,81975.5,93.8,0.30204,0.00012,24.94061]
[1778073626096,39.43,81975.5,93.8,0.30204,0.00012,24.94061]
[1778073626798,39.42,81974.76,93.8,0.30194,0.00012,24.9366]
[1778073629382,39.42,81963.37,93.8,0.30052,0.00012,24.88036]
[1778073629596,39.42,81963.37,93.8,0.30052,0.00012,24.88036]
[1778073631169,39.42,81966.53,93.8,0.3009,0.00012,24.89575]
[1778073631664,39.42,81968.28,93.8,0.30109,0.00012,24.90002]
[1778073633078,39.42,81974.2,93.8,0.30182,0.00012,24.92904]
[1778073633106,39.42,81977.39,93.8,0.30221,0.00012,24.94429]
[1778073633633,39.42,81988.37,93.8,0.30357,0.00012,24.99784]
[1778073635243,39.42,81988.37,93.8,0.30357,0.00012,24.99784]
[1778073635693,39.42,81994.67,93.8,0.30435,0.00012,25.02839]
[1778073635936,39.42,81994.67,93.8,0.30435,0.00012,25.02839]
[1778073636088,39.42,81994.67,93.8,0.30435,0.00012,25.02839]
[1778073636136,39.42,81994.67,93.8,0.30435,0.00012,25.02839]
[1778073636289,39.42,81994.67,93.8,0.30435,0.00012,25.02839]
[1778073636643,39.42,82001.87,93.8,0.30524,0.00012,25.06318]
[1778073636655,39.42,82001.87,93.8,0.30524,0.00012,25.06318]
[1778073636775,39.42,82001.87,93.8,0.30524,0.00012,25.06318]
[1778073637209,39.42,82001.87,93.8,0.30524,0.00012,25.06318]
[1778073637254,39.42,82024.2,93.8,0.30802,0.00012,25.17055]
[1778073637560,39.42,82024.2,93.8,0.30802,0.00012,25.17055]
[1778073638052,39.42,82053.59,93.8,0.31169,0.00013,25.31011]
[1778073638443,39.42,82053.59,93.8,0.31169,0.00013,25.31011]
[1778073638790,39.42,82053.59,93.8,0.31169,0.00013,25.31011]
[1778073638792,39.42,82053.59,93.8,0.31169,0.00013,25.31011]
[1778073638873,39.42,82059.87,93.8,0.31248,0.00013,25.33963]
[1778073640045,39.42,82059.87,93.8,0.31248,0.00013,25.33963]
[1778073640111,39.42,82059.87,93.8,0.31248,0.00013,25.33963]
[1778073640483,39.42,82062.18,93.8,0.31277,0.00013,25.3504]
[1778073641610,39.41,82061.15,93.8,0.31264,0.00013,25.34549]
[1778073641641,39.41,82061.15,93.8,0.31264,0.00013,25.34549]
[1778073641649,39.41,82061.15,93.8,0.31264,0.00013,25.34549]
[1778073641779,39.41,82061.15,93.8,0.31264,0.00013,25.34549]
[1778073641785,39.41,82061.15,93.8,0.31264,0.00013,25.34549]
[1778073641952,39.41,82061.15,93.8,0.31264,0.00013,25.34549]
[1778073642043,39.41,82061.15,93.8,0.31264,0.00013,25.34549]
[1778073642224,39.41,82061.15,93.8,0.31264,0.00013,25.34549]
[1778073642608,39.41,82067.7,93.8,0.31346,0.00013,25.37612]
[1778073642772,39.41,82067.7,93.8,0.31346,0.00013,25.37612]
[1778073643504,39.41,82074.34,93.8,0.31429,0.00013,25.40705]
[1778073643548,39.41,82074.34,93.8,0.31429,0.00013,25.40705]
[1778073644006,39.41,82074.34,93.8,0.31429,0.00013,25.40705]
[1778073644053,39.41,82074.34,93.8,0.31429,0.00013,25.40705]
[1778073644423,39.41,82076.07,93.8,0.3145,0.00013,25.41499]
[1778073646218,39.41,82074.93,93.8,0.31436,0.00013,25.40968]
[1778073646286,39.41,82074.93,93.8,0.31436,0.00013,25.40968]
[1778073647007,39.41,82074.14,93.8,0.31425,0.00013,25.40573]
[1778073647074,39.41,82074.14,93.8,0.31425,0.00013,25.40573]
[1778073647103,39.41,82074.14,93.8,0.31425,0.00013,25.40573]
[1778073647109,39.41,82074.14,93.8,0.31425,0.00013,25.40573]
[1778073647245,39.41,82074.14,93.8,0.31425,0.00013,25.40573]
[1778073647275,39.41,82074.14,93.8,0.31425,0.00013,25.40573]
[1778073647436,39.41,82077.92,93.8,0.31472,0.00013,25.42322]
[1778073648267,39.41,82056.84,93.8,0.31207,0.00013,25.32438]
[1778073649102,39.41,82042.57,93.8,0.31028,0.00013,25.2569]
[1778073650236,39.41,82042.57,93.8,0.31028,0.00013,25.2569]
[1778073653804,39.41,82042.39,93.8,0.31026,0.00013,25.25608]
[1778073653811,39.41,82042.39,93.8,0.31026,0.00013,25.25608]
[1778073658972,39.41,82037.05,93.8,0.3096,0.00013,25.23083]
[1778073660616,39.41,82037.4,93.8,0.30964,0.00013,25.23254]
[1778073664067,39.41,82033.75,93.8,0.30919,0.00012,25.2153]
[1778073664144,39.41,82026.19,93.8,0.30825,0.00012,25.17929]
[1778073664439,39.41,82026.19,93.8,0.30825,0.00012,25.17929]
[1778073666616,39.41,82020.65,93.8,0.30754,0.00012,25.15241]
[1778073672065,39.4,82016.45,93.8,0.307,0.00012,25.13136]
[1778073675514,39.4,82017.45,93.8,0.30711,0.00012,25.13573]
[1778073680133,39.4,82020.39,93.8,0.30746,0.00012,25.14923]
[1778073681369,39.4,82017.73,93.8,0.30712,0.00012,25.13631]
[1778073685534,39.39,82021.17,93.8,0.30753,0.00012,25.1521]
[1778073685799,39.39,82021.17,93.8,0.30753,0.00012,25.1521]
[1778073686165,39.39,82023.4,93.8,0.3078,0.00012,25.16263]
[1778073689186,39.39,82012.28,93.8,0.30643,0.00012,25.10961]
[1778073690719,39.4,82013.07,93.8,0.30653,0.00012,25.11357]
[1778073690966,39.4,82013.07,93.8,0.30653,0.00012,25.11357]
[1778073690991,39.4,82013.07,93.8,0.30653,0.00012,25.11357]
[1778073691357,39.4,82013.07,93.8,0.30653,0.00012,25.11357]
[1778073691200,39.4,82003.16,93.8,0.30528,0.00012,25.06193]
[1778073691853,39.4,82003.16,93.8,0.30528,0.00012,25.06193]
[1778073692272,39.4,82003.16,93.8,0.30528,0.00012,25.06193]
[1778073693462,39.4,82004.4,93.8,0.30543,0.00012,25.06776]
[1778073695451,39.39,81997.44,93.8,0.30456,0.00012,25.03392]
[1778073695543,39.39,81997.44,93.8,0.30456,0.00012,25.03392]
[1778073696421,39.39,81997.79,93.8,0.3046,0.00012,25.03556]
[1778073696466,39.39,81997.79,93.8,0.3046,0.00012,25.03556]
[1778073702277,39.39,81997.52,93.8,0.30456,0.00012,25.03394]
[1778073705298,39.39,82006.71,93.8,0.3057,0.00012,25.07819]
[1778073707080,39.39,82006.46,93.8,0.30566,0.00012,25.07689]
[1778073708903,39.39,82006.84,93.8,0.3057,0.00012,25.07852]
[1778073708907,39.39,82006.84,93.8,0.3057,0.00012,25.07852]
[1778073714363,39.39,82010.03,93.8,0.30608,0.00012,25.09326]
[1778073714443,39.39,82010.03,93.8,0.30608,0.00012,25.09326]
[1778073714539,39.39,82010.03,93.8,0.30608,0.00012,25.09326]
[1778073714646,39.39,82010.03,93.8,0.30608,0.00012,25.09326]
[1778073714753,39.39,82010.03,93.8,0.30608,0.00012,25.09326]
[1778073714789,39.39,82010.03,93.8,0.30608,0.00012,25.09326]
[1778073714865,39.39,82010.03,93.8,0.30608,0.00012,25.09326]
[1778073714950,39.39,82010.03,93.8,0.30608,0.00012,25.09326]
[1778073715131,39.39,82010.03,93.8,0.30608,0.00012,25.09326]
[1778073715346,39.39,82010.03,93.8,0.30608,0.00012,25.09326]
[1778073715401,39.39,82010.03,93.8,0.30608,0.00012,25.09326]
[1778073715370,39.39,82045.2,93.8,0.31047,0.00013,25.26131]
[1778073715495,39.39,82045.2,93.8,0.31047,0.00013,25.26131]
[1778073716074,39.39,82045.2,93.8,0.31047,0.00013,25.26131]
[1778073716205,39.39,82045.2,93.8,0.31047,0.00013,25.26131]
[1778073716377,39.39,82045.51,93.8,0.31051,0.00013,25.2628]
[1778073716738,39.39,82045.51,93.8,0.31051,0.00013,25.2628]
[1778073716804,39.39,82045.51,93.8,0.31051,0.00013,25.2628]
[1778073717103,39.39,82045.51,93.8,0.31051,0.00013,25.2628]
[1778073717149,39.39,82045.51,93.8,0.31051,0.00013,25.2628]
[1778073721253,39.39,82044.95,93.8,0.31044,0.00013,25.26023]
[1778073721497,39.39,82042.88,93.8,0.31019,0.00013,25.25043]
[1778073722259,39.39,82042.88,93.8,0.31019,0.00013,25.25043]
[1778073723781,39.39,82044.99,93.8,0.31045,0.00013,25.26046]
[1778073724010,39.39,82044.99,93.8,0.31045,0.00013,25.26046]
[1778073725824,39.39,82041.16,93.8,0.30997,0.00013,25.24233]
[1778073730624,39.39,82015.22,93.8,0.30674,0.00012,25.11863]
[1778073731959,39.39,82015.22,93.8,0.30674,0.00012,25.11863]
[1778073732207,39.39,82015.22,93.8,0.30674,0.00012,25.11863]
[1778073737534,39.39,82024.26,93.8,0.3079,0.00012,25.16305]
[1778073742570,39.4,82028.38,93.8,0.30842,0.00012,25.18323]
[1778073747605,39.4,82026.9,93.8,0.30825,0.00012,25.17661]
[1778073751633,39.4,82018.74,93.8,0.30722,0.00012,25.13389]
[1778073756584,39.4,82019.39,93.8,0.30732,0.00012,25.1375]
[1778073756669,39.4,82018.91,93.8,0.30726,0.00012,25.13532]
[1778073758080,39.4,82018.91,93.8,0.30726,0.00012,25.13532]
[1778073763719,39.4,82026.23,93.8,0.30814,0.00012,25.16913]
[1778073764799,39.4,82026.23,93.8,0.30814,0.00012,25.16913]
[1778073764891,39.4,82027.68,93.8,0.30831,0.00012,25.17586]
[1778073770266,39.4,82034.28,93.8,0.30914,0.00013,25.20736]
[1778073773611,39.4,82035.62,93.8,0.30931,0.00013,25.21394]
[1778073776604,39.4,82040.47,93.8,0.30992,0.00013,25.23712]
[1778073776651,39.4,82040.47,93.8,0.30992,0.00013,25.23712]
[1778073780918,39.4,82046.3,93.8,0.31065,0.00013,25.26483]
[1778073781687,39.4,82045.83,93.8,0.31059,0.00013,25.26259]
[1778073781726,39.4,82045.83,93.8,0.31059,0.00013,25.26259]
[1778073781830,39.4,82045.83,93.8,0.31059,0.00013,25.26259]
[1778073783980,39.4,82048.97,93.8,0.31099,0.00013,25.27745]
[1778073785265,39.4,82044.59,93.8,0.31044,0.00013,25.25669]
[1778073785457,39.4,82044.59,93.8,0.31044,0.00013,25.25669]
[1778073785459,39.4,82044.59,93.8,0.31044,0.00013,25.25669]
[1778073786880,39.4,82034.8,93.8,0.30921,0.00013,25.21019]
[1778073791915,39.4,82036.81,93.8,0.30947,0.00013,25.21999]
[1778073795157,39.4,82035.71,93.8,0.30933,0.00013,25.21481]
[1778073797322,39.4,82037.01,93.8,0.3095,0.00013,25.22106]
[1778073797350,39.4,82035.38,93.8,0.3093,0.00013,25.21333]
[1778073797554,39.4,82035.38,93.8,0.3093,0.00013,25.21333]
[1778073798416,39.4,82035.38,93.8,0.3093,0.00013,25.21333]
[1778073801666,39.4,82034.71,93.8,0.30919,0.00013,25.20921]
[1778073801985,39.4,82034.21,93.8,0.30912,0.00013,25.20686]
[1778073807020,39.4,82030.6,93.8,0.30868,0.00012,25.18987]
[1778073811203,39.4,82031.48,93.8,0.30879,0.00012,25.19423]
[1778073811304,39.4,82031.21,93.8,0.30874,0.00012,25.189]
[1778073812187,39.4,82031.21,93.8,0.30874,0.00012,25.189]
[1778073812223,39.4,82031.21,93.8,0.30874,0.00012,25.189]
[1778073812799,39.4,82031.47,93.8,0.30876,0.00012,25.19002]
[1778073813062,39.4,82036.27,93.8,0.30936,0.00013,25.21266]
[1778073814701,39.4,82036.17,93.8,0.30935,0.00013,25.21222]
[1778073816563,39.4,82028.87,93.8,0.30844,0.00012,25.17749]
[1778073817292,39.39,82027.25,93.8,0.30823,0.00012,25.16953]
[1778073823132,39.39,82027.69,93.8,0.30825,0.00012,25.1704]
[1778073825146,39.39,82018.01,93.8,0.30703,0.00012,25.12357]
[1778073829174,39.38,82027.03,93.8,0.30813,0.00012,25.1661]
[1778073834210,39.37,82027.43,93.8,0.30815,0.00012,25.16694]
[1778073838135,39.37,82033.42,93.8,0.30888,0.00013,25.1949]
[1778073838238,39.37,82033.31,93.8,0.30886,0.00013,25.19414]
[1778073840643,39.37,82033.2,93.8,0.30884,0.00013,25.19323]
[1778073840827,39.37,82033.2,93.8,0.30884,0.00013,25.19323]
[1778073846294,39.37,82038.24,93.8,0.30947,0.00013,25.21715]
[1778073851329,39.37,82037.38,93.8,0.30936,0.00013,25.21317]
[1778073856364,39.37,82036.71,93.8,0.30928,0.00013,25.21009]
[1778073861399,39.37,82037.33,93.8,0.30936,0.00013,25.21314]
[1778073861808,39.37,82037.33,93.8,0.30936,0.00013,25.21314]
[1778073863219,39.37,82036.12,93.8,0.30921,0.00013,25.20739]
[1778073865427,39.37,82023.1,93.8,0.30759,0.00012,25.14527]
[1778073866092,39.37,82023.1,93.8,0.30759,0.00012,25.14527]
[1778073870297,39.37,82018.55,93.8,0.30703,0.00012,25.12381]
[1778073870544,39.37,82018.55,93.8,0.30703,0.00012,25.12381]
[1778073870546,39.37,82015.1,93.8,0.3066,0.00012,25.10732]
[1778073870635,39.37,82015.1,93.8,0.3066,0.00012,25.10732]
[1778073876504,39.37,82006.34,93.8,0.30546,0.00012,25.06021]
[1778073877076,39.37,82006.34,93.8,0.30546,0.00012,25.06021]
[1778073881288,39.36,82006.18,93.8,0.30543,0.00012,25.05893]
[1778073884933,39.36,82007.4,93.8,0.30557,0.00012,25.06435]
[1778073885422,39.36,82007.4,93.8,0.30557,0.00012,25.06435]
[1778073885695,39.36,81999.76,93.8,0.30461,0.00012,25.02723]
[1778073885847,39.36,81999.76,93.8,0.30461,0.00012,25.02723]
[1778073885994,39.36,81999.76,93.8,0.30461,0.00012,25.02723]
[1778073886033,39.36,81999.76,93.8,0.30461,0.00012,25.02723]
[1778073886581,39.36,81993.63,93.8,0.30384,0.00012,24.99717]
[1778073886697,39.36,81993.63,93.8,0.30384,0.00012,24.99717]
[1778073887165,39.36,81993.63,93.8,0.30384,0.00012,24.99717]
[1778073887227,39.36,81993.63,93.8,0.30384,0.00012,24.99717]
[1778073887594,39.36,81993.63,93.8,0.30384,0.00012,24.99692]
[1778073891556,39.36,81993.81,93.8,0.30385,0.00012,24.99733]
[1778073893611,39.35,81991.42,93.8,0.30352,0.00012,24.9847]
[1778073898667,39.34,81991.31,93.8,0.30348,0.00012,24.98297]
[1778073900211,39.34,81991.31,93.8,0.30348,0.00012,24.98297]
[1778073900266,39.34,81993.55,93.8,0.30374,0.00012,24.9934]
[1778073901641,39.34,81996.23,93.8,0.30408,0.00012,25.00644]
[1778073901957,39.34,81995.82,93.8,0.30402,0.00012,25.00438]
[1778073903335,39.34,81995.82,93.8,0.30402,0.00012,25.00438]
[1778073903546,39.34,81995.82,93.8,0.30402,0.00012,25.00438]
[1778073904009,39.34,81975.1,93.8,0.30143,0.00012,24.90237]
[1778073905645,39.33,81970.0,93.8,0.30078,0.00012,24.87676]
[1778073905821,39.33,81970.0,93.8,0.30078,0.00012,24.87676]
[1778073905837,39.33,81970.0,93.8,0.30078,0.00012,24.87676]
[1778073905926,39.33,81970.0,93.8,0.30078,0.00012,24.87676]
[1778073906540,39.33,81970.0,93.8,0.30078,0.00012,24.87676]
[1778073907103,39.33,81964.47,93.8,0.30009,0.00012,24.84927]
[1778073912114,39.33,81963.12,93.8,0.2999,0.00012,24.84172]
[1778073917201,39.32,81969.74,93.8,0.30068,0.00012,24.87294]
[1778073920292,39.32,81967.69,93.8,0.30042,0.00012,24.86231]
[1778073920489,39.32,81967.69,93.8,0.30042,0.00012,24.86231]
[1778073922209,39.31,81960.08,93.8,0.29946,0.00012,24.8242]
[1778073922226,39.31,81960.08,93.8,0.29946,0.00012,24.8242]
[1778073922230,39.31,81960.08,93.8,0.29946,0.00012,24.8242]
[1778073922254,39.31,81960.08,93.8,0.29946,0.00012,24.8242]
[1778073922412,39.31,81960.08,93.8,0.29946,0.00012,24.8242]
[1778073924099,39.31,81951.47,93.8,0.29839,0.00012,24.78107]
[1778073924430,39.31,81951.47,93.8,0.29839,0.00012,24.78107]
[1778073929680,39.31,81946.87,93.8,0.29779,0.00012,24.75721]
[1778073929696,39.31,81946.87,93.8,0.29779,0.00012,24.75721]
[1778073929702,39.31,81946.87,93.8,0.29779,0.00012,24.75721]
[1778073929726,39.31,81946.87,93.8,0.29779,0.00012,24.75721]
[1778073934250,39.3,81940.29,93.8,0.29694,0.00012,24.71982]
[1778073939956,39.3,81937.17,93.8,0.29654,0.00012,24.70338]
[1778073945525,39.3,81936.4,93.8,0.29643,0.00012,24.69909]
[1778073945590,39.3,81936.4,93.8,0.29643,0.00012,24.69909]
[1778073945639,39.3,81936.4,93.8,0.29643,0.00012,24.69909]
[1778073945693,39.3,81936.64,93.8,0.29645,0.00012,24.70008]
[1778073946774,39.3,81934.46,93.8,0.29619,0.00012,24.68917]
[1778073948853,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073948922,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073948953,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073949011,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073949090,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073949366,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073949373,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073949374,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073949434,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073949499,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073949722,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073949722,39.29,81934.6,93.8,0.2962,0.00012,24.68966]
[1778073949631,39.29,81919.14,93.8,0.29429,0.00012,24.61183]
[1778073949857,39.29,81919.14,93.8,0.29429,0.00012,24.61183]
[1778073949911,39.29,81919.14,93.8,0.29429,0.00012,24.61183]
[1778073949975,39.29,81919.14,93.8,0.29429,0.00012,24.61183]
[1778073950174,39.29,81919.14,93.8,0.29429,0.00012,24.61183]
[1778073950490,39.29,81919.14,93.8,0.29429,0.00012,24.61183]
[1778073950576,39.29,81919.14,93.8,0.29429,0.00012,24.61183]
[1778073950622,39.29,81898.84,93.8,0.2918,0.00012,24.5087]
[1778073951553,39.29,81898.84,93.8,0.2918,0.00012,24.5087]
[1778073951601,39.29,81893.3,93.8,0.2911,0.00012,24.47984]
[1778073951708,39.29,81893.3,93.8,0.2911,0.00012,24.47984]
[1778073952058,39.29,81893.3,93.8,0.2911,0.00012,24.47984]
[1778073952087,39.29,81893.3,93.8,0.2911,0.00012,24.47984]
[1778073952137,39.29,81893.3,93.8,0.2911,0.00012,24.47984]
[1778073954494,39.29,81892.49,93.8,0.29099,0.00012,24.47523]
[1778073954568,39.29,81894.22,93.8,0.2912,0.00012,24.48382]
[1778073954806,39.29,81894.22,93.8,0.2912,0.00012,24.48382]
[1778073959849,39.29,81893.11,93.8,0.29107,0.00012,24.47857]
[1778073961131,39.29,81906.37,93.8,0.2927,0.00012,24.54617]
[1778073965435,39.29,81902.44,93.8,0.29222,0.00012,24.52631]
[1778073966345,39.29,81904.8,93.8,0.29251,0.00012,24.53835]
[1778073966400,39.29,81904.8,93.8,0.29251,0.00012,24.53835]
[1778073966487,39.29,81921.68,93.8,0.29458,0.00012,24.62376]
[1778073967300,39.29,81921.68,93.8,0.29458,0.00012,24.62376]
[1778073967321,39.29,81921.68,93.8,0.29458,0.00012,24.62376]
[1778073967560,39.29,81921.68,93.8,0.29458,0.00012,24.62376]
[1778073967650,39.29,81931.01,93.8,0.29573,0.00012,24.67065]
[1778073972029,39.29,81936.22,93.8,0.29636,0.00012,24.69637]
[1778073977590,39.28,81941.39,93.8,0.29698,0.00012,24.72166]
[1778073978344,39.28,81927.71,93.8,0.29529,0.00012,24.65283]
[1778073981711,39.28,81926.76,93.8,0.29517,0.00012,24.64789]
[1778073981976,39.28,81926.76,93.8,0.29517,0.00012,24.64789]
[1778073982506,39.28,81926.76,93.8,0.29517,0.00012,24.64789]
[1778073982524,39.28,81926.76,93.8,0.29517,0.00012,24.64789]
[1778073982528,39.28,81939.55,93.8,0.29674,0.00012,24.71199]
[1778073984300,39.28,81924.15,93.8,0.29484,0.00012,24.63449]
[1778073986031,39.28,81918.74,93.8,0.29418,0.00012,24.60717]
[1778073986538,39.28,81918.74,93.8,0.29418,0.00012,24.60717]
[1778073986903,39.28,81913.72,93.8,0.29356,0.00012,24.58178]
[1778073986923,39.28,81913.72,93.8,0.29356,0.00012,24.58178]
[1778073987527,39.28,81899.69,93.8,0.29184,0.00012,24.5106]
[1778073987975,39.28,81899.69,93.8,0.29184,0.00012,24.5106]
[1778073990342,39.28,81912.99,93.8,0.29347,0.00012,24.57829]
[1778073992155,39.28,81917.11,93.8,0.29396,0.00012,24.59509]
[1778073992160,39.28,81917.11,93.8,0.29396,0.00012,24.59509]
[1778073993765,39.28,81923.86,93.8,0.29478,0.00012,24.6291]
[1778073993791,39.28,81923.86,93.8,0.29478,0.00012,24.6291]
[1778073994370,39.28,81908.05,93.8,0.29284,0.00012,24.54915]
[1778073994815,39.28,81908.05,93.8,0.29284,0.00012,24.54915]
[1778073996283,39.28,81904.75,93.8,0.29244,0.00012,24.53244]
[1778073996973,39.28,81900.8,93.8,0.29196,0.00012,24.51242]
[1778073998438,39.28,81902.68,93.8,0.29219,0.00012,24.52205]
[1778074000577,39.28,81913.81,93.8,0.29356,0.00012,24.5786]
[1778074002980,39.28,81919.31,93.8,0.29423,0.00012,24.60639]
[1778074008311,39.28,81918.59,93.8,0.29414,0.00012,24.60269]
[1778074008334,39.28,81918.59,93.8,0.29414,0.00012,24.60269]
[1778074008422,39.28,81918.59,93.8,0.29414,0.00012,24.60269]
[1778074008642,39.28,81907.29,93.8,0.29275,0.00012,24.54549]
[1778074009477,39.28,81897.95,93.8,0.29161,0.00012,24.49806]
[1778074011561,39.28,81893.35,93.8,0.29105,0.00012,24.4747]
[1778074011658,39.28,81893.05,93.8,0.29102,0.00012,24.47328]
[1778074012095,39.28,81893.05,93.8,0.29102,0.00012,24.47328]
[1778074012849,39.28,81893.29,93.8,0.29104,0.00012,24.47427]
[1778074013244,39.28,81893.29,93.8,0.29104,0.00012,24.47427]
[1778074018540,39.28,81888.96,93.8,0.29048,0.00012,24.45093]
[1778074020027,39.28,81888.41,93.8,0.29041,0.00012,24.4479]
[1778074020731,39.28,81888.41,93.8,0.29041,0.00012,24.4479]
[1778074020554,39.27,81895.22,93.8,0.29123,0.00012,24.48251]
[1778074021584,39.27,81888.42,93.8,0.2904,0.00012,24.44778]
[1778074026621,39.27,81886.5,93.8,0.29014,0.00012,24.43663]
[1778074031656,39.26,81890.69,93.8,0.29062,0.00012,24.45701]
[1778074033158,39.26,81889.55,93.8,0.29048,0.00012,24.45096]
[1778074035569,39.26,81884.25,93.8,0.28982,0.00012,24.42341]
[1778074036782,39.26,81887.26,93.8,0.29018,0.00012,24.43845]
[1778074037820,39.26,81889.13,93.8,0.2904,0.00012,24.44782]
[1778074039010,39.26,81888.86,93.8,0.29036,0.00012,24.44623]
[1778074040210,39.25,81889.64,93.8,0.29045,0.00012,24.45002]
[1778074040345,39.25,81889.64,93.8,0.29045,0.00012,24.45002]
[1778074040784,39.25,81889.56,93.8,0.29044,0.00012,24.4494]
[1778074042805,39.25,81885.8,93.8,0.28997,0.00012,24.42973]
[1778074043783,39.25,81883.75,93.8,0.28971,0.00012,24.41903]
[1778074044970,39.25,81888.05,93.8,0.29023,0.00012,24.44088]
[1778074050789,39.24,81885.64,93.8,0.28991,0.00012,24.42728]
[1778074051809,39.24,81885.64,93.8,0.28991,0.00012,24.42728]
[1778074054829,39.24,81883.19,93.8,0.28957,0.00012,24.41008]
[1778074059591,39.24,81886.1,93.8,0.2899,0.00012,24.42425]
[1778074059658,39.24,81886.1,93.8,0.2899,0.00012,24.42425]
[1778074059705,39.23,81887.72,93.8,0.29009,0.00012,24.43216]
[1778074059913,39.23,81887.72,93.8,0.29009,0.00012,24.43216]
[1778074065897,39.23,81896.44,93.8,0.29113,0.00012,24.47555]
[1778074067799,39.23,81896.44,93.8,0.29113,0.00012,24.47555]
[1778074070272,39.23,81898.6,93.8,0.29138,0.00012,24.48627]
[1778074070415,39.23,81898.6,93.8,0.29138,0.00012,24.48627]
[1778074071068,39.23,81912.46,93.8,0.29309,0.00012,24.55696]
[1778074072142,39.23,81912.46,93.8,0.29309,0.00012,24.55696]
[1778074072168,39.23,81912.46,93.8,0.29309,0.00012,24.55696]
[1778074074886,39.23,81913.03,93.8,0.29316,0.00012,24.55989]
[1778074074891,39.23,81913.03,93.8,0.29316,0.00012,24.55989]
[1778074074973,39.23,81913.03,93.8,0.29316,0.00012,24.55989]
[1778074075000,39.23,81913.03,93.8,0.29316,0.00012,24.55989]
[1778074075090,39.23,81913.03,93.8,0.29316,0.00012,24.55989]
[1778074075146,39.23,81913.03,93.8,0.29316,0.00012,24.55989]
[1778074078773,39.23,81915.62,93.8,0.29348,0.00012,24.57307]
[1778074079167,39.23,81915.46,93.8,0.29346,0.00012,24.57227]
[1778074079180,39.23,81915.46,93.8,0.29346,0.00012,24.57227]
[1778074079874,39.23,81917.87,93.8,0.29376,0.00012,24.58448]
[1778074080168,39.23,81917.87,93.8,0.29376,0.00012,24.58448]
[1778074080268,39.23,81917.87,93.8,0.29376,0.00012,24.58448]
[1778074080457,39.23,81917.87,93.8,0.29376,0.00012,24.58448]
[1778074080857,39.23,81924.03,93.8,0.29451,0.00012,24.61558]
[1778074081166,39.23,81908.38,93.8,0.29259,0.00012,24.53631]
[1778074082955,39.23,81901.25,93.8,0.29172,0.00012,24.50013]
[1778074083618,39.23,81901.25,93.8,0.29172,0.00012,24.50013]
[1778074084062,39.23,81899.95,93.8,0.29156,0.00012,24.49359]
[1778074085751,39.23,81907.79,93.8,0.29252,0.00012,24.53355]
[1778074085764,39.23,81907.79,93.8,0.29252,0.00012,24.53355]
[1778074085802,39.23,81921.52,93.8,0.29421,0.00012,24.60312]
[1778074087636,39.23,81924.06,93.8,0.29452,0.00012,24.61592]
[1778074091003,39.23,81924.53,93.8,0.29458,0.00012,24.61817]
[1778074094102,39.23,81940.59,93.8,0.29655,0.00012,24.69873]
[1778074098482,39.23,81934.52,93.8,0.29579,0.00012,24.66796]
[1778074098832,39.23,81934.97,93.8,0.29584,0.00012,24.67005]
[1778074099372,39.23,81934.97,93.8,0.29584,0.00012,24.67005]
[1778074099920,39.22,81938.08,93.8,0.29623,0.00012,24.68558]
[1778074101171,39.22,81940.81,93.8,0.29656,0.00012,24.69928]
[1778074107193,39.22,81941.36,93.8,0.29661,0.00012,24.70126]
[1778074112228,39.22,81939.0,93.8,0.29628,0.00012,24.68489]
[1778074117342,39.22,81937.55,93.8,0.29609,0.00012,24.67712]
[1778074117394,39.22,81937.55,93.8,0.29609,0.00012,24.67712]
[1778074118270,39.22,81925.4,93.8,0.29459,0.00012,24.61585]
[1778074122051,39.21,81928.13,93.8,0.29492,0.00012,24.62945]
[1778074123645,39.21,81927.45,93.8,0.29484,0.00012,24.62597]
[1778074123660,39.21,81927.45,93.8,0.29484,0.00012,24.62597]
[1778074125141,39.21,81936.01,93.8,0.29589,0.00012,24.66899]
[1778074125215,39.21,81936.01,93.8,0.29589,0.00012,24.66899]
[1778074127060,39.21,81931.23,93.8,0.29529,0.00012,24.64477]
[1778074127184,39.21,81931.23,93.8,0.29529,0.00012,24.64477]
[1778074127346,39.21,81931.23,93.8,0.29529,0.00012,24.64477]
[1778074127447,39.21,81942.3,93.8,0.29666,0.00012,24.7004]
[1778074128163,39.21,81942.3,93.8,0.29666,0.00012,24.7004]
[1778074128258,39.21,81942.3,93.8,0.29666,0.00012,24.7004]
[1778074128762,39.21,81942.3,93.8,0.29666,0.00012,24.7004]
[1778074128777,39.21,81942.3,93.8,0.29666,0.00012,24.7004]
[1778074128874,39.21,81942.3,93.8,0.29666,0.00012,24.7004]
[1778074128946,39.21,81943.26,93.8,0.29678,0.00012,24.70504]
[1778074129047,39.21,81943.26,93.8,0.29678,0.00012,24.70504]
[1778074129349,39.21,81953.08,93.8,0.29799,0.00012,24.75402]
[1778074130295,39.21,81953.08,93.8,0.29799,0.00012,24.75402]
[1778074130397,39.21,81953.08,93.8,0.29799,0.00012,24.75402]
[1778074130452,39.21,81953.08,93.8,0.29799,0.00012,24.75402]
[1778074130577,39.21,81953.08,93.8,0.29799,0.00012,24.75402]
[1778074131224,39.21,81954.68,93.8,0.29818,0.00012,24.76184]
[1778074131965,39.21,81954.05,93.8,0.2981,0.00012,24.75854]
[1778074132534,39.21,81954.05,93.8,0.2981,0.00012,24.75854]
[1778074132624,39.21,81954.05,93.8,0.2981,0.00012,24.75854]
[1778074132635,39.21,81954.05,93.8,0.2981,0.00012,24.75854]
[1778074132643,39.21,81954.05,93.8,0.2981,0.00012,24.75854]
[1778074132672,39.21,81954.05,93.8,0.2981,0.00012,24.75854]
[1778074132702,39.21,81954.05,93.8,0.2981,0.00012,24.75854]
[1778074132753,39.21,81954.05,93.8,0.2981,0.00012,24.75854]
[1778074132841,39.21,81952.65,93.8,0.29792,0.00012,24.7514]
[1778074134313,39.21,81959.05,93.8,0.29872,0.00012,24.78345]
[1778074134325,39.21,81959.05,93.8,0.29872,0.00012,24.78345]
[1778074134424,39.21,81959.05,93.8,0.29872,0.00012,24.78345]
[1778074134767,39.21,81956.51,93.8,0.29841,0.00012,24.77093]
[1778074136219,39.21,81950.82,93.8,0.2977,0.00012,24.74237]
[1778074139271,39.21,81950.43,93.8,0.29764,0.00012,24.74]
[1778074139629,39.21,81950.43,93.8,0.29764,0.00012,24.74]
[1778074139813,39.21,81950.43,93.8,0.29764,0.00012,24.74]
[1778074139829,39.21,81950.43,93.8,0.29764,0.00012,24.74]
[1778074139850,39.21,81950.43,93.8,0.29764,0.00012,24.74]
[1778074139872,39.21,81950.43,93.8,0.29764,0.00012,24.74]
[1778074140279,39.21,81943.31,93.8,0.29675,0.00012,24.70423]
[1778074140844,39.21,81953.44,93.8,0.29801,0.00012,24.75508]
[1778074142608,39.21,81948.7,93.8,0.29742,0.00012,24.73125]
[1778074142978,39.21,81948.21,93.8,0.29736,0.00012,24.72866]
[1778074144674,39.2,81950.04,93.8,0.29758,0.00012,24.73768]
[1778074145081,39.2,81956.04,93.8,0.29832,0.00012,24.76748]
[1778074145670,39.2,81956.04,93.8,0.29832,0.00012,24.76748]
[1778074146170,39.2,81956.41,93.8,0.29836,0.00012,24.76915]
[1778074151506,39.2,81955.05,93.8,0.29816,0.00012,24.76134]
[1778074154410,39.2,81954.71,93.8,0.29811,0.00012,24.75931]
[1778074154427,39.2,81954.71,93.8,0.29811,0.00012,24.75931]
[1778074154469,39.2,81954.71,93.8,0.29811,0.00012,24.75931]
[1778074154610,39.2,81954.71,93.8,0.29811,0.00012,24.75931]
[1778074154798,39.2,81963.41,93.8,0.29919,0.00012,24.80246]
[1778074156844,39.19,81970.98,93.8,0.30013,0.00012,24.83998]
[1778074161854,39.19,81976.54,93.8,0.3008,0.00012,24.86701]
[1778074164074,39.19,81979.82,93.8,0.3012,0.00012,24.88289]
[1778074164077,39.19,81979.82,93.8,0.3012,0.00012,24.88289]
[1778074164095,39.19,81979.82,93.8,0.3012,0.00012,24.88289]
[1778074164599,39.19,81982.28,93.8,0.30151,0.00012,24.89504]
[1778074165354,39.19,81982.28,93.8,0.30151,0.00012,24.89504]
[1778074167781,39.19,81979.66,93.8,0.30119,0.00012,24.88214]
[1778074167815,39.19,81979.66,93.8,0.30119,0.00012,24.88214]
[1778074167841,39.19,81977.84,93.8,0.30096,0.00012,24.87318]
[1778074173662,39.19,81968.78,93.8,0.29979,0.00012,24.82362]
[1778074177246,39.19,81967.89,93.8,0.29967,0.00012,24.81889]
[1778074177283,39.19,81967.89,93.8,0.29967,0.00012,24.81889]
[1778074177690,39.19,81972.37,93.8,0.30022,0.00012,24.84099]
[1778074179300,39.19,81973.93,93.8,0.30042,0.00012,24.84876]
[1778074180402,39.19,81975.86,93.8,0.30066,0.00012,24.85833]
[1778074180711,39.19,81971.33,93.8,0.3001,0.00012,24.83594]
[1778074185747,39.18,81967.81,93.8,0.29964,0.00012,24.81768]
[1778074190782,39.18,81968.17,93.8,0.29966,0.00012,24.81864]
[1778074194000,39.17,81969.2,93.8,0.29978,0.00012,24.82324]
[1778074194068,39.17,81969.2,93.8,0.29978,0.00012,24.82324]
[1778074194286,39.17,81969.2,93.8,0.29978,0.00012,24.82324]
[1778074194319,39.17,81969.2,93.8,0.29978,0.00012,24.82324]
[1778074194327,39.17,81969.2,93.8,0.29978,0.00012,24.82324]
[1778074194366,39.17,81969.2,93.8,0.29978,0.00012,24.82324]
[1778074194810,39.17,81953.89,93.8,0.29787,0.00012,24.74684]
[1778074195297,39.17,81953.89,93.8,0.29787,0.00012,24.74684]
[1778074196271,39.17,81951.03,93.8,0.29751,0.00012,24.73234]
[1778074199639,39.17,81945.64,93.8,0.29683,0.00012,24.70481]
[1778074200236,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200397,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200462,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200476,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200483,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200506,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200594,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200664,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200723,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200812,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200909,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200951,39.17,81945.46,93.8,0.2968,0.00012,24.70375]
[1778074200913,39.17,81929.7,93.8,0.29485,0.00012,24.62427]
[1778074201280,39.17,81929.7,93.8,0.29485,0.00012,24.62427]
[1778074201415,39.17,81929.7,93.8,0.29485,0.00012,24.62427]
[1778074201668,39.17,81929.7,93.8,0.29485,0.00012,24.62427]
[1778074201717,39.17,81929.7,93.8,0.29485,0.00012,24.62427]
[1778074201836,39.17,81929.7,93.8,0.29485,0.00012,24.62427]
[1778074201904,39.17,81929.7,93.8,0.29485,0.00012,24.62427]
[1778074201905,39.17,81903.95,93.8,0.29167,0.00012,24.49312]
[1778074202066,39.17,81903.95,93.8,0.29167,0.00012,24.49312]
[1778074202280,39.17,81903.95,93.8,0.29167,0.00012,24.49312]
[1778074202615,39.17,81903.95,93.8,0.29167,0.00012,24.49312]
[1778074202686,39.17,81903.95,93.8,0.29167,0.00012,24.49312]
[1778074202814,39.17,81903.95,93.8,0.29167,0.00012,24.49312]
[1778074202912,39.16,81893.56,93.8,0.29039,0.00012,24.43965]
[1778074203036,39.16,81893.56,93.8,0.29039,0.00012,24.43965]
[1778074203133,39.16,81893.56,93.8,0.29039,0.00012,24.43965]
[1778074203364,39.16,81893.56,93.8,0.29039,0.00012,24.43965]
[1778074203607,39.16,81893.56,93.8,0.29039,0.00012,24.43965]
[1778074204273,39.16,81892.34,93.8,0.29024,0.00012,24.43314]
[1778074204595,39.16,81892.34,93.8,0.29024,0.00012,24.43314]
[1778074204807,39.16,81892.34,93.8,0.29024,0.00012,24.43314]
[1778074204927,39.16,81904.33,93.8,0.2917,0.00012,24.49427]
[1778074205001,39.16,81904.33,93.8,0.2917,0.00012,24.49427]
[1778074206286,39.16,81910.82,93.8,0.2925,0.00012,24.5274]
[1778074206796,39.16,81910.82,93.8,0.2925,0.00012,24.5274]
[1778074206945,39.16,81913.2,93.8,0.29279,0.00012,24.53953]
[1778074207179,39.16,81913.2,93.8,0.29279,0.00012,24.53953]
[1778074207955,39.16,81912.48,93.8,0.2927,0.00012,24.53586]
[1778074208964,39.16,81896.38,93.8,0.29073,0.00012,24.45366]
[1778074209729,39.16,81896.38,93.8,0.29073,0.00012,24.45366]
[1778074210684,39.16,81889.29,93.8,0.28986,0.00012,24.41738]
[1778074212426,39.16,81887.75,93.8,0.28968,0.00012,24.40969]
[1778074212490,39.16,81887.75,93.8,0.28968,0.00012,24.40969]
[1778074212924,39.16,81887.75,93.8,0.28968,0.00012,24.40969]
[1778074212929,39.16,81887.75,93.8,0.28968,0.00012,24.40969]
[1778074212992,39.16,81881.4,93.8,0.2889,0.00012,24.37701]
[1778074213445,39.16,81881.4,93.8,0.2889,0.00012,24.37701]
[1778074213910,39.16,81881.4,93.8,0.2889,0.00012,24.37701]
[1778074217052,39.16,81876.99,93.8,0.28835,0.00012,24.35365]
[1778074217342,39.16,81876.99,93.8,0.28835,0.00012,24.35365]
[1778074219246,39.16,81883.0,93.8,0.28907,0.00012,24.3843]
[1778074220215,39.16,81881.99,93.8,0.28894,0.00012,24.37889]
[1778074220253,39.16,81881.99,93.8,0.28894,0.00012,24.37889]
[1778074220271,39.16,81881.99,93.8,0.28894,0.00012,24.37889]
[1778074220294,39.16,81881.99,93.8,0.28894,0.00012,24.37889]
[1778074220363,39.16,81881.99,93.8,0.28894,0.00012,24.37889]
[1778074220740,39.16,81881.99,93.8,0.28894,0.00012,24.37889]
[1778074220940,39.16,81881.99,93.8,0.28894,0.00012,24.37889]
[1778074221272,39.16,81881.99,93.8,0.28894,0.00012,24.3787]
[1778074221586,39.16,81881.99,93.8,0.28894,0.00012,24.3787]
[1778074221744,39.16,81881.99,93.8,0.28894,0.00012,24.3787]
[1778074221778,39.16,81870.51,93.8,0.28753,0.00012,24.31926]
[1778074222271,39.16,81870.51,93.8,0.28753,0.00012,24.31926]
[1778074223275,39.16,81867.57,93.8,0.28717,0.00012,24.3039]
[1778074225386,39.15,81874.14,93.8,0.28797,0.00012,24.33776]
[1778074225424,39.15,81874.14,93.8,0.28797,0.00012,24.33776]
[1778074225849,39.15,81874.14,93.8,0.28797,0.00012,24.33776]
[1778074226100,39.15,81870.43,93.8,0.28751,0.00012,24.31827]
[1778074226252,39.15,81870.43,93.8,0.28751,0.00012,24.31827]
[1778074226445,39.15,81870.43,93.8,0.28751,0.00012,24.31827]
[1778074227745,39.15,81876.27,93.8,0.28822,0.00012,24.34832]
[1778074229218,39.15,81881.79,93.8,0.28889,0.00012,24.37661]
[1778074230262,39.15,81881.31,93.8,0.28882,0.00012,24.37395]
[1778074230669,39.15,81881.31,93.8,0.28882,0.00012,24.37395]
[1778074231062,39.15,81881.31,93.8,0.28882,0.00012,24.37395]
[1778074231096,39.15,81881.84,93.8,0.28888,0.00012,24.37631]
[1778074231465,39.15,81881.84,93.8,0.28888,0.00012,24.37631]
[1778074231669,39.15,81881.84,93.8,0.28888,0.00012,24.37631]
[1778074233066,39.15,81868.27,93.8,0.28719,0.00012,24.30182]
[1778074233150,39.15,81868.27,93.8,0.28719,0.00012,24.30182]
[1778074233181,39.15,81868.27,93.8,0.28719,0.00012,24.30182]
[1778074233270,39.15,81858.37,93.8,0.28598,0.00012,24.25038]
[1778074238136,39.14,81864.64,93.8,0.28671,0.00012,24.28169]
[1778074238162,39.14,81864.64,93.8,0.28671,0.00012,24.28169]
[1778074238375,39.14,81864.64,93.8,0.28671,0.00012,24.28169]
[1778074239904,39.14,81848.0,93.8,0.28468,0.00012,24.19456]
[1778074243114,39.14,81850.03,93.8,0.28491,0.00012,24.20459]
[1778074245099,39.14,81842.92,93.8,0.28404,0.00012,24.16721]
[1778074247198,39.13,81848.28,93.8,0.28468,0.00012,24.19494]
[1778074249565,39.13,81839.13,93.8,0.28356,0.00012,24.14666]
[1778074250899,39.13,81838.74,93.8,0.28351,0.00012,24.14449]
[1778074251007,39.13,81838.74,93.8,0.28351,0.00012,24.14449]
[1778074253479,39.13,81851.28,93.8,0.28503,0.00012,24.2097]
[1778074253574,39.13,81851.28,93.8,0.28503,0.00012,24.2097]
[1778074254004,39.13,81851.28,93.8,0.28503,0.00012,24.2097]
[1778074254094,39.13,81851.28,93.8,0.28503,0.00012,24.2097]
[1778074254070,39.13,81850.88,93.8,0.28497,0.00012,24.20743]
[1778074254119,39.13,81850.88,93.8,0.28497,0.00012,24.20743]
[1778074254305,39.13,81850.88,93.8,0.28497,0.00012,24.20743]
[1778074254486,39.13,81850.88,93.8,0.28497,0.00012,24.20743]
[1778074254708,39.13,81850.88,93.8,0.28497,0.00012,24.20743]
[1778074254718,39.13,81850.88,93.8,0.28497,0.00012,24.20743]
[1778074255059,39.13,81863.85,93.8,0.28655,0.00012,24.27478]
[1778074255320,39.13,81863.85,93.8,0.28655,0.00012,24.27478]
[1778074255586,39.13,81863.85,93.8,0.28655,0.00012,24.27478]
[1778074255921,39.13,81884.01,93.8,0.28901,0.00012,24.37899]
[1778074257786,39.13,81883.02,93.8,0.28889,0.00012,24.37389]
[1778074257847,39.13,81883.02,93.8,0.28889,0.00012,24.37389]
[1778074259567,39.13,81883.87,93.8,0.28898,0.00012,24.37795]
[1778074259590,39.13,81883.87,93.8,0.28898,0.00012,24.37795]
[1778074259648,39.13,81883.87,93.8,0.28898,0.00012,24.37795]
[1778074259939,39.12,81883.53,93.8,0.28893,0.00012,24.37589]
[1778074260329,39.12,81883.53,93.8,0.28893,0.00012,24.37589]
[1778074260392,39.12,81883.53,93.8,0.28893,0.00012,24.37589]
[1778074260419,39.12,81883.53,93.8,0.28893,0.00012,24.37589]
[1778074260608,39.12,81883.53,93.8,0.28893,0.00012,24.37589]
[1778074260776,39.12,81883.53,93.8,0.28893,0.00012,24.37589]
[1778074260800,39.12,81883.53,93.8,0.28893,0.00012,24.37589]
[1778074261093,39.12,81883.53,93.8,0.28893,0.00012,24.37589]
[1778074260901,39.12,81896.85,93.8,0.29057,0.00012,24.44453]
[1778074261131,39.12,81896.85,93.8,0.29057,0.00012,24.44453]
[1778074261924,39.12,81896.85,93.8,0.29057,0.00012,24.44453]
[1778074261929,39.13,81908.48,93.8,0.292,0.00012,24.50412]
[1778074262199,39.13,81908.48,93.8,0.292,0.00012,24.50412]
[1778074262901,39.13,81919.78,93.8,0.29339,0.00012,24.56168]
[1778074263141,39.13,81919.78,93.8,0.29339,0.00012,24.56168]
[1778074263287,39.13,81919.78,93.8,0.29339,0.00012,24.56168]
[1778074263343,39.13,81919.78,93.8,0.29339,0.00012,24.56168]
[1778074263920,39.13,81919.78,93.8,0.29339,0.00012,24.56168]
[1778074264630,39.13,81920.28,93.8,0.29345,0.00012,24.56423]
[1778074264805,39.13,81911.33,93.8,0.29235,0.00012,24.51873]
[1778074265378,39.13,81900.49,93.8,0.29102,0.00012,24.46333]
[1778074266931,39.13,81900.49,93.8,0.29102,0.00012,24.46333]
[1778074267235,39.13,81900.3,93.8,0.291,0.00012,24.46257]
[1778074267304,39.13,81900.3,93.8,0.291,0.00012,24.46257]
[1778074267997,39.13,81913.19,93.8,0.29259,0.00012,24.52847]
[1778074268339,39.13,81913.19,93.8,0.29259,0.00012,24.52847]
[1778074268553,39.13,81913.19,93.8,0.29259,0.00012,24.52847]
[1778074268589,39.13,81913.19,93.8,0.29259,0.00012,24.52847]
[1778074268676,39.13,81913.19,93.8,0.29259,0.00012,24.52847]
[1778074269995,39.13,81919.75,93.8,0.2934,0.00012,24.56186]
[1778074271919,39.13,81911.06,93.8,0.29233,0.00012,24.51766]
[1778074271931,39.13,81911.06,93.8,0.29233,0.00012,24.51766]
[1778074272923,39.13,81913.31,93.8,0.29261,0.00012,24.52923]
[1778074272945,39.13,81913.31,93.8,0.29261,0.00012,24.52923]
[1778074274142,39.13,81927.37,93.8,0.29434,0.00012,24.60066]
[1778074274940,39.13,81927.37,93.8,0.29434,0.00012,24.60066]
[1778074274943,39.13,81927.37,93.8,0.29434,0.00012,24.60066]
[1778074274953,39.13,81927.37,93.8,0.29434,0.00012,24.60066]
[1778074274977,39.13,81927.37,93.8,0.29434,0.00012,24.60066]
[1778074275111,39.13,81927.37,93.8,0.29434,0.00012,24.60066]
[1778074275127,39.13,81927.37,93.8,0.29434,0.00012,24.60066]
[1778074275022,39.13,81935.85,93.8,0.29538,0.00012,24.64344]
[1778074275256,39.13,81935.85,93.8,0.29538,0.00012,24.64344]
[1778074275402,39.13,81935.85,93.8,0.29538,0.00012,24.64344]
[1778074275410,39.13,81935.85,93.8,0.29538,0.00012,24.64344]
[1778074275524,39.13,81935.85,93.8,0.29538,0.00012,24.64344]
[1778074275588,39.13,81935.85,93.8,0.29538,0.00012,24.64344]
[1778074275684,39.13,81935.85,93.8,0.29538,0.00012,24.64344]
[1778074275830,39.13,81945.2,93.8,0.29654,0.00012,24.69052]
[1778074276268,39.13,81945.2,93.8,0.29654,0.00012,24.69052]
[1778074276284,39.13,81945.2,93.8,0.29654,0.00012,24.69052]
[1778074277073,39.13,81945.2,93.8,0.29654,0.00012,24.69052]
[1778074277351,39.13,81953.26,93.8,0.29755,0.00012,24.73116]
[1778074278332,39.13,81957.44,93.8,0.29807,0.00012,24.75224]
[1778074278401,39.13,81957.44,93.8,0.29807,0.00012,24.75224]
[1778074278919,39.13,81957.44,93.8,0.29807,0.00012,24.75224]
[1778074279067,39.13,81957.44,93.8,0.29807,0.00012,24.75224]
[1778074279557,39.13,81957.93,93.8,0.29814,0.00012,24.75499]
[1778074279640,39.13,81956.53,93.8,0.29796,0.00012,24.74799]
[1778074280568,39.13,81956.53,93.8,0.29796,0.00012,24.74799]
[1778074280995,39.13,81956.53,93.8,0.29796,0.00012,24.74799]
[1778074282523,39.13,81948.05,93.8,0.29691,0.00012,24.70553]
[1778074283959,39.13,81946.56,93.8,0.29672,0.00012,24.69783]
[1778074284684,39.13,81952.79,93.8,0.29749,0.00012,24.72893]
[1778074284833,39.13,81952.79,93.8,0.29749,0.00012,24.72893]
[1778074284836,39.13,81952.79,93.8,0.29749,0.00012,24.72893]
[1778074284893,39.13,81952.79,93.8,0.29749,0.00012,24.72893]
[1778074285272,39.13,81957.8,93.8,0.29811,0.00012,24.75384]
[1778074285325,39.13,81957.8,93.8,0.29811,0.00012,24.75384]
[1778074285833,39.13,81957.8,93.8,0.29811,0.00012,24.75384]
[1778074286324,39.13,81962.14,93.8,0.29864,0.00012,24.77533]
[1778074286424,39.13,81962.14,93.8,0.29864,0.00012,24.77533]
[1778074286605,39.13,81962.14,93.8,0.29864,0.00012,24.77533]
[1778074286706,39.13,81970.59,93.8,0.29969,0.00012,24.81739]
[1778074287378,39.13,81970.59,93.8,0.29969,0.00012,24.81739]
[1778074288459,39.13,81975.46,93.8,0.30029,0.00012,24.84118]
[1778074289079,39.13,81975.46,93.8,0.30029,0.00012,24.84118]
[1778074289518,39.13,81979.31,93.8,0.30077,0.00012,24.86025]
[1778074289806,39.13,81979.31,93.8,0.30077,0.00012,24.86025]
[1778074290032,39.13,81979.31,93.8,0.30077,0.00012,24.86025]
[1778074290043,39.12,81983.33,93.8,0.30126,0.00012,24.87965]
[1778074291009,39.12,81983.33,93.8,0.30126,0.00012,24.87965]
[1778074291179,39.12,81988.41,93.8,0.30187,0.00012,24.90074]
[1778074291485,39.12,81988.41,93.8,0.30187,0.00012,24.90074]
[1778074293095,39.12,81989.55,93.8,0.30201,0.00012,24.90637]
[1778074293906,39.12,81988.22,93.8,0.30184,0.00012,24.89982]
[1778074294673,39.12,81991.22,93.8,0.30222,0.00012,24.91463]
[1778074294683,39.12,81991.22,93.8,0.30222,0.00012,24.91463]
[1778074294811,39.12,81991.22,93.8,0.30222,0.00012,24.91463]
[1778074295033,39.12,82004.73,93.8,0.30391,0.00013,24.98093]
[1778074295600,39.12,82016.01,93.8,0.30532,0.00013,25.03597]
[1778074296904,39.12,82016.01,93.8,0.30532,0.00013,25.03597]
[1778074297731,39.12,82021.39,93.8,0.30599,0.00013,25.06195]
[1778074298167,39.12,82017.6,93.8,0.30551,0.00013,25.04341]
[1778074298664,39.12,82017.6,93.8,0.30551,0.00013,25.04341]
[1778074299665,39.12,82011.82,93.8,0.30478,0.00013,25.01515]
[1778074299713,39.12,82011.82,93.8,0.30478,0.00013,25.01515]
[1778074300126,39.12,82011.82,93.8,0.30478,0.00013,25.01515]
[1778074300668,39.12,82012.81,93.8,0.30491,0.00013,25.01989]
[1778074302927,39.12,82013.71,93.8,0.30501,0.00013,25.0241]
[1778074303029,39.12,82004.94,93.8,0.30391,0.00013,24.98119]
[1778074303577,39.12,82004.94,93.8,0.30391,0.00013,24.98119]
[1778074303700,39.12,82004.94,93.8,0.30391,0.00013,24.98119]
[1778074303934,39.12,82004.94,93.8,0.30391,0.00013,24.98119]
[1778074303982,39.12,81997.9,93.8,0.30303,0.00013,24.94664]
[1778074305180,39.12,81993.35,93.8,0.30246,0.00012,24.92409]
[1778074305241,39.12,81993.35,93.8,0.30246,0.00012,24.92409]
[1778074305251,39.12,81993.35,93.8,0.30246,0.00012,24.92409]
[1778074306063,39.12,81993.35,93.8,0.30246,0.00012,24.92409]
[1778074305681,39.12,81995.83,93.8,0.30277,0.00012,24.93628]
[1778074307696,39.12,82005.62,93.8,0.30399,0.00013,24.98427]
[1778074310578,39.12,82007.7,93.8,0.30425,0.00013,24.99436]
[1778074310746,39.12,82007.7,93.8,0.30425,0.00013,24.99436]
[1778074311199,39.12,82010.17,93.8,0.30456,0.00013,25.00638]
[1778074315956,39.11,82017.07,93.8,0.30541,0.00013,25.03965]
[1778074316267,39.11,82019.53,93.8,0.30572,0.00013,25.05152]
[1778074316284,39.11,82019.53,93.8,0.30572,0.00013,25.05152]
[1778074316780,39.11,82019.53,93.8,0.30572,0.00013,25.05152]
[1778074317400,39.11,82022.9,93.8,0.30614,0.00013,25.06778]
[1778074317799,39.11,82022.9,93.8,0.30614,0.00013,25.06778]
[1778074317816,39.11,82038.93,93.8,0.30815,0.00013,25.14526]
[1778074318287,39.11,82038.93,93.8,0.30815,0.00013,25.14526]
[1778074318315,39.11,82038.93,93.8,0.30815,0.00013,25.14526]
[1778074318354,39.11,82038.93,93.8,0.30815,0.00013,25.14526]
[1778074318652,39.11,82038.93,93.8,0.30815,0.00013,25.14526]
[1778074319497,39.11,82041.28,93.8,0.30845,0.00013,25.15655]
[1778074320430,39.11,82046.99,93.8,0.30917,0.00013,25.18406]
[1778074321809,39.11,82026.83,93.8,0.30664,0.00013,25.08707]
[1778074325224,39.12,82034.56,93.8,0.30762,0.00013,25.12491]
[1778074327610,39.12,82044.16,93.8,0.30884,0.00013,25.17133]
[1778074329596,39.12,82039.66,93.8,0.30827,0.00013,25.14978]
[1778074329741,39.12,82039.66,93.8,0.30827,0.00013,25.14978]
[1778074330845,39.12,82041.89,93.8,0.30856,0.00013,25.16071]
[1778074332933,39.12,82048.16,93.8,0.30936,0.00013,25.19096]
[1778074333816,39.12,82047.52,93.8,0.30928,0.00013,25.18796]
[1778074334286,39.12,82047.2,93.8,0.30924,0.00013,25.18649]
[1778074334366,39.12,82047.2,93.8,0.30924,0.00013,25.18649]
[1778074335385,39.12,82048.51,93.8,0.3094,0.00013,25.19284]
[1778074335454,39.12,82048.51,93.8,0.3094,0.00013,25.19284]
[1778074335836,39.12,82048.51,93.8,0.3094,0.00013,25.19284]
[1778074338953,39.12,82038.69,93.8,0.30817,0.00013,25.14591]
[1778074341584,39.13,82028.17,93.8,0.30686,0.00013,25.09554]
[1778074341980,39.13,82028.17,93.8,0.30686,0.00013,25.09554]
[1778074342025,39.13,82028.17,93.8,0.30686,0.00013,25.09554]
[1778074342035,39.13,82028.23,93.8,0.30687,0.00013,25.0957]
[1778074342767,39.13,82028.23,93.8,0.30687,0.00013,25.0957]
[1778074342791,39.13,82028.23,93.8,0.30687,0.00013,25.0957]
[1778074342973,39.12,82018.36,93.8,0.30562,0.00013,25.04771]
[1778074343702,39.12,82018.36,93.8,0.30562,0.00013,25.04771]
[1778074344041,39.12,82018.36,93.8,0.30562,0.00013,25.04771]
[1778074344224,39.12,82019.25,93.8,0.30573,0.00013,25.05195]
[1778074349922,39.12,82015.88,93.8,0.3053,0.00013,25.03521]
[1778074351315,39.12,82021.42,93.8,0.30597,0.00013,25.05798]
[1778074351800,39.12,82021.42,93.8,0.30597,0.00013,25.05798]
[1778074352046,39.12,82030.93,93.8,0.30716,0.00013,25.10394]
[1778074353355,39.12,82037.89,93.8,0.30804,0.00013,25.13767]
[1778074356301,39.12,82037.98,93.8,0.30806,0.00013,25.13844]
[1778074357081,39.12,82036.82,93.8,0.30791,0.00013,25.13269]
[1778074358312,39.12,82030.61,93.8,0.30712,0.00013,25.10256]
[1778074358539,39.12,82030.61,93.8,0.30712,0.00013,25.10256]
[1778074358781,39.12,82030.61,93.8,0.30712,0.00013,25.10256]
[1778074359953,39.12,82029.9,93.8,0.30703,0.00013,25.099]
[1778074364130,39.12,82016.51,93.8,0.30533,0.00013,25.03338]
[1778074367484,39.12,82021.87,93.8,0.306,0.00013,25.05919]
[1778074368754,39.12,82019.28,93.8,0.30567,0.00013,25.04651]
[1778074370580,39.11,82023.2,93.8,0.30616,0.00013,25.06539]
[1778074370968,39.11,82023.2,93.8,0.30616,0.00013,25.06539]
[1778074372565,39.11,82021.28,93.8,0.30591,0.00013,25.05587]
[1778074373148,39.11,82021.28,93.8,0.30591,0.00013,25.05587]
[1778074375259,39.11,82021.94,93.8,0.30599,0.00013,25.0588]
[1778074381850,39.11,82030.83,93.8,0.30709,0.00013,25.10136]
[1778074383695,39.11,82027.45,93.8,0.30666,0.00013,25.08475]
[1778074384287,39.11,82026.17,93.8,0.30649,0.00013,25.07844]
[1778074385916,39.11,82027.29,93.8,0.30663,0.00013,25.08375]
[1778074386154,39.11,82027.29,93.8,0.30663,0.00013,25.08375]
[1778074386857,39.1,82021.62,93.8,0.30591,0.00013,25.05605]
[1778074386941,39.1,82008.13,93.8,0.30422,0.00013,24.99028]
[1778074387300,39.1,81999.49,93.8,0.30314,0.00013,24.94796]
[1778074389755,39.1,82004.27,93.8,0.30374,0.00013,24.97141]
[1778074389957,39.1,82004.27,93.8,0.30374,0.00013,24.97141]
[1778074393065,39.1,82008.56,93.8,0.30427,0.00013,24.99231]
[1778074397450,39.1,82003.11,93.8,0.30359,0.00013,24.96559]
[1778074397946,39.1,82003.11,93.8,0.30359,0.00013,24.96559]
[1778074398608,39.1,82002.57,93.8,0.30352,0.00013,24.96294]
[1778074398631,39.1,82002.57,93.8,0.30352,0.00013,24.96294]
[1778074398669,39.1,82002.57,93.8,0.30352,0.00013,24.96294]
[1778074398781,39.1,81992.97,93.8,0.30232,0.00012,24.91579]
[1778074399322,39.1,81992.97,93.8,0.30232,0.00012,24.91579]
[1778074399926,39.1,81992.97,93.8,0.30232,0.00012,24.91579]
[1778074400056,39.1,81976.07,93.8,0.3002,0.00012,24.83182]
[1778074402526,39.1,81978.49,93.8,0.3005,0.00012,24.84364]
[1778074402776,39.1,81978.49,93.8,0.3005,0.00012,24.84364]
[1778074402826,39.1,81978.49,93.8,0.3005,0.00012,24.84364]
[1778074403404,39.1,81977.88,93.8,0.30041,0.00012,24.84025]
[1778074403441,39.1,81977.88,93.8,0.30041,0.00012,24.84025]
[1778074405089,39.1,81970.26,93.8,0.29946,0.00012,24.80239]
[1778074405199,39.1,81970.26,93.8,0.29946,0.00012,24.80239]
[1778074405228,39.1,81970.26,93.8,0.29946,0.00012,24.80239]
[1778074405300,39.1,81964.75,93.8,0.29877,0.00012,24.77467]
[1778074405662,39.1,81964.75,93.8,0.29877,0.00012,24.77467]
[1778074405807,39.1,81964.75,93.8,0.29877,0.00012,24.77467]
[1778074405847,39.1,81964.75,93.8,0.29877,0.00012,24.77467]
[1778074405854,39.1,81964.75,93.8,0.29877,0.00012,24.77467]
[1778074406022,39.1,81964.75,93.8,0.29877,0.00012,24.77467]
[1778074406052,39.1,81970.85,93.8,0.29953,0.00012,24.80505]
[1778074406805,39.1,81970.85,93.8,0.29953,0.00012,24.80505]
[1778074406880,39.1,81970.85,93.8,0.29953,0.00012,24.80505]
[1778074407104,39.1,81984.29,93.8,0.3012,0.00012,24.87166]
[1778074407394,39.1,81984.29,93.8,0.3012,0.00012,24.87166]
[1778074407861,39.1,81984.29,93.8,0.3012,0.00012,24.87166]
[1778074408027,39.1,81984.29,93.8,0.3012,0.00012,24.87166]
[1778074408071,39.1,81984.29,93.8,0.3012,0.00012,24.87166]
[1778074408152,39.1,81995.25,93.8,0.30257,0.00013,24.92575]
[1778074408443,39.1,81995.25,93.8,0.30257,0.00013,24.92575]
[1778074408489,39.1,81995.25,93.8,0.30257,0.00013,24.92575]
[1778074408498,39.1,81995.25,93.8,0.30257,0.00013,24.92575]
[1778074408564,39.1,81995.25,93.8,0.30257,0.00013,24.92575]
[1778074408920,39.1,81995.25,93.8,0.30257,0.00013,24.92575]
[1778074409082,39.1,82012.87,93.8,0.30478,0.00013,25.01204]
[1778074409337,39.1,82012.87,93.8,0.30478,0.00013,25.01204]
[1778074409499,39.1,82012.87,93.8,0.30478,0.00013,25.01204]
[1778074409574,39.1,82012.87,93.8,0.30478,0.00013,25.01204]
[1778074412079,39.1,82003.61,93.8,0.30359,0.00013,24.9627]
[1778074414508,39.1,82009.48,93.8,0.30432,0.00013,24.9914]
[1778074414694,39.1,82009.48,93.8,0.30432,0.00013,24.9914]
[1778074415357,39.1,82004.56,93.8,0.30371,0.00013,24.96732]
[1778074418334,39.1,81993.55,93.8,0.30233,0.00012,24.91327]
[1778074418444,39.1,81993.36,93.8,0.30231,0.00012,24.91239]
[1778074418450,39.1,81993.36,93.8,0.30231,0.00012,24.91239]
[1778074418451,39.1,81993.36,93.8,0.30231,0.00012,24.91239]
[1778074418459,39.1,81993.36,93.8,0.30231,0.00012,24.91239]
[1778074418664,39.1,81993.36,93.8,0.30231,0.00012,24.91239]
[1778074418785,39.1,81993.36,93.8,0.30231,0.00012,24.91239]
[1778074418829,39.1,81993.36,93.8,0.30231,0.00012,24.91239]
[1778074418860,39.1,81993.36,93.8,0.30231,0.00012,24.91239]
[1778074419270,39.1,81974.75,93.8,0.29999,0.00012,24.82054]
[1778074419394,39.1,81974.75,93.8,0.29999,0.00012,24.82054]
[1778074419429,39.1,81974.75,93.8,0.29999,0.00012,24.82054]
[1778074420156,39.1,81961.4,93.8,0.29833,0.00012,24.75392]
[1778074420769,39.1,81961.4,93.8,0.29833,0.00012,24.75392]
[1778074421501,39.1,81956.19,93.8,0.29768,0.00012,24.72786]
[1778074421556,39.1,81956.19,93.8,0.29768,0.00012,24.72786]
[1778074421685,39.1,81956.19,93.8,0.29768,0.00012,24.72786]
[1778074421688,39.1,81956.19,93.8,0.29768,0.00012,24.72786]
[1778074421725,39.1,81956.19,93.8,0.29768,0.00012,24.72786]
[1778074422591,39.1,81959.45,93.8,0.29808,0.00012,24.74409]
[1778074425581,39.1,81961.3,93.8,0.29831,0.00012,24.75303]
[1778074425623,39.1,81961.3,93.8,0.29831,0.00012,24.75303]
[1778074425971,39.1,81961.3,93.8,0.29831,0.00012,24.75303]
[1778074426348,39.09,81962.28,93.8,0.29842,0.00012,24.75771]
[1778074426560,39.09,81962.28,93.8,0.29842,0.00012,24.75771]
[1778074426669,39.09,81962.28,93.8,0.29842,0.00012,24.75771]
[1778074426936,39.09,81962.28,93.8,0.29842,0.00012,24.75771]
[1778074426972,39.09,81962.28,93.8,0.29842,0.00012,24.75771]
[1778074427253,39.09,81962.28,93.8,0.29842,0.00012,24.75771]
[1778074427267,39.09,81962.28,93.8,0.29842,0.00012,24.75771]
[1778074427923,39.09,81958.93,93.8,0.298,0.00012,24.74087]
[1778074431565,39.09,81969.44,93.8,0.2993,0.00012,24.79294]
[1778074432538,39.09,81968.46,93.8,0.29917,0.00012,24.78792]
[1778074433118,39.09,81968.46,93.8,0.29917,0.00012,24.78792]
[1778074433297,39.09,81966.95,93.8,0.29898,0.00012,24.78012]
[1778074434130,39.09,81966.95,93.8,0.29898,0.00012,24.78012]
[1778074434285,39.09,81966.95,93.8,0.29898,0.00012,24.78012]
[1778074434644,39.09,81963.18,93.8,0.29851,0.00012,24.7612]
[1778074436679,39.09,81959.41,93.8,0.29804,0.00012,24.74226]
[1778074436701,39.09,81959.41,93.8,0.29804,0.00012,24.74226]
[1778074436722,39.09,81959.41,93.8,0.29804,0.00012,24.74226]
[1778074437132,39.09,81959.41,93.8,0.29804,0.00012,24.74226]
[1778074438788,39.09,81956.01,93.8,0.29761,0.00012,24.72504]
[1778074439384,39.09,81954.93,93.8,0.29747,0.00012,24.71954]
[1778074439865,39.09,81954.93,93.8,0.29747,0.00012,24.71954]
[1778074439882,39.09,81954.93,93.8,0.29747,0.00012,24.71954]
[1778074439894,39.09,81954.93,93.8,0.29747,0.00012,24.71954]
[1778074440744,39.09,81953.51,93.8,0.29729,0.00012,24.71227]
[1778074440972,39.09,81953.51,93.8,0.29729,0.00012,24.71227]
[1778074441049,39.09,81941.92,93.8,0.29585,0.00012,24.65396]
[1778074441388,39.09,81941.92,93.8,0.29585,0.00012,24.65396]
[1778074442229,39.09,81941.92,93.8,0.29585,0.00012,24.65396]
[1778074442372,39.09,81941.59,93.8,0.29581,0.00012,24.65227]
[1778074443174,39.09,81941.59,93.8,0.29581,0.00012,24.65227]
[1778074443528,39.09,81949.26,93.8,0.29676,0.00012,24.69083]
[1778074444345,39.09,81948.19,93.8,0.29663,0.00012,24.68545]
[1778074446287,39.09,81946.11,93.8,0.29637,0.00012,24.67493]
[1778074446767,39.08,81941.21,93.8,0.29576,0.00012,24.6502]
[1778074447117,39.08,81941.21,93.8,0.29576,0.00012,24.6502]
[1778074447878,39.08,81943.31,93.8,0.29602,0.00012,24.66075]
[1778074447940,39.08,81943.31,93.8,0.29602,0.00012,24.66075]
[1778074448436,39.08,81945.92,93.8,0.29634,0.00012,24.67386]
[1778074448681,39.08,81945.92,93.8,0.29634,0.00012,24.67386]
[1778074448708,39.08,81945.92,93.8,0.29634,0.00012,24.67386]
[1778074448788,39.08,81945.92,93.8,0.29634,0.00012,24.67386]
[1778074450061,39.08,81953.86,93.8,0.29733,0.00012,24.71376]
[1778074453441,39.08,81951.07,93.8,0.29697,0.00012,24.69948]
[1778074453468,39.08,81951.07,93.8,0.29697,0.00012,24.69948]
[1778074454093,39.08,81951.07,93.8,0.29697,0.00012,24.69948]
[1778074454366,39.08,81953.67,93.8,0.29729,0.00012,24.71239]
[1778074454384,39.08,81953.67,93.8,0.29729,0.00012,24.71239]
[1778074454386,39.08,81953.67,93.8,0.29729,0.00012,24.71239]
[1778074454522,39.08,81953.67,93.8,0.29729,0.00012,24.71239]
[1778074454533,39.08,81953.67,93.8,0.29729,0.00012,24.71239]
[1778074454762,39.08,81953.67,93.8,0.29729,0.00012,24.71239]
[1778074455374,39.08,81956.98,93.8,0.2977,0.00012,24.72891]
[1778074455433,39.08,81956.98,93.8,0.2977,0.00012,24.72891]
[1778074455464,39.08,81956.98,93.8,0.2977,0.00012,24.72891]
[1778074455578,39.08,81956.98,93.8,0.2977,0.00012,24.72891]
[1778074456066,39.08,81956.98,93.8,0.2977,0.00012,24.72891]
[1778074456145,39.08,81967.86,93.8,0.29905,0.00012,24.78319]
[1778074456613,39.08,81967.86,93.8,0.29905,0.00012,24.78319]
[1778074457581,39.08,81970.34,93.8,0.29936,0.00012,24.79554]
[1778074461957,39.08,81975.38,93.8,0.29997,0.00012,24.82]
[1778074462172,39.08,81975.38,93.8,0.29997,0.00012,24.82]
[1778074462265,39.08,81978.47,93.8,0.30035,0.00012,24.83498]
[1778074465037,39.08,81984.45,93.8,0.3011,0.00012,24.86473]
[1778074465918,39.08,81984.59,93.8,0.30112,0.00012,24.8656]
[1778074467231,39.08,81979.35,93.8,0.30047,0.00012,24.83973]
[1778074468679,39.08,81979.69,93.8,0.30051,0.00012,24.84152]
[1778074469274,39.08,81979.69,93.8,0.30051,0.00012,24.84152]
[1778074469310,39.08,81981.21,93.8,0.30071,0.00012,24.84927]
[1778074474119,39.08,81982.75,93.8,0.30087,0.00012,24.85276]
[1778074475388,39.08,81975.82,93.8,0.30001,0.00012,24.81828]
[1778074479855,39.08,81986.04,93.8,0.30128,0.00012,24.86885]
[1778074479962,39.08,81986.04,93.8,0.30128,0.00012,24.86885]
[1778074479980,39.08,81986.04,93.8,0.30128,0.00012,24.86885]
[1778074480084,39.08,81987.92,93.8,0.30151,0.00012,24.87815]
[1778074481826,39.08,81992.98,93.8,0.30215,0.00013,24.90313]
[1778074487030,39.08,81995.74,93.8,0.3025,0.00013,24.91694]
[1778074492065,39.08,82003.39,93.8,0.30346,0.00013,24.95464]
[1778074493013,39.08,82003.39,93.8,0.30346,0.00013,24.95464]
[1778074498108,39.08,82005.55,93.8,0.30373,0.00013,24.9652]
[1778074500457,39.08,82001.59,93.8,0.30323,0.00013,24.94575]
[1778074500527,39.08,82001.59,93.8,0.30323,0.00013,24.94575]
[1778074500717,39.08,82001.59,93.8,0.30323,0.00013,24.94575]
[1778074500990,39.08,82001.59,93.8,0.30323,0.00013,24.94575]
[1778074501046,39.08,82001.59,93.8,0.30323,0.00013,24.94575]
[1778074501693,39.08,82007.05,93.8,0.30391,0.00013,24.97253]
[1778074501994,39.08,82007.05,93.8,0.30391,0.00013,24.97253]
[1778074502068,39.08,82007.05,93.8,0.30391,0.00013,24.97253]
[1778074502148,39.08,82007.05,93.8,0.30391,0.00013,24.97253]
[1778074508179,39.08,82006.5,93.8,0.30384,0.00013,24.96966]
[1778074508737,39.08,82006.5,93.8,0.30384,0.00013,24.96966]
[1778074512781,39.08,81993.99,93.8,0.30228,0.00013,24.90827]
[1778074515105,39.08,81993.51,93.8,0.30222,0.00013,24.90597]
[1778074515228,39.08,81991.62,93.8,0.30198,0.00012,24.89669]
[1778074519036,39.08,81987.85,93.8,0.30149,0.00012,24.87733]
[1778074519069,39.08,81987.85,93.8,0.30149,0.00012,24.87733]
[1778074519112,39.08,81987.85,93.8,0.30149,0.00012,24.87733]
[1778074519245,39.08,81987.85,93.8,0.30149,0.00012,24.87733]
[1778074519579,39.07,81987.1,93.8,0.30139,0.00012,24.87339]
[1778074519583,39.07,81987.1,93.8,0.30139,0.00012,24.87339]
[1778074519605,39.07,81987.1,93.8,0.30139,0.00012,24.87339]
[1778074519610,39.07,81987.1,93.8,0.30139,0.00012,24.87339]
[1778074519670,39.07,81987.1,93.8,0.30139,0.00012,24.87339]
[1778074520263,39.07,81976.66,93.8,0.30008,0.00012,24.82142]
[1778074520684,39.07,81976.66,93.8,0.30008,0.00012,24.82142]
[1778074521984,39.07,81968.59,93.8,0.29907,0.00012,24.78107]
[1778074521991,39.07,81968.59,93.8,0.29907,0.00012,24.78107]
[1778074522076,39.07,81968.59,93.8,0.29907,0.00012,24.78107]
[1778074523869,39.07,81962.36,93.8,0.29829,0.00012,24.74968]
[1778074525217,39.07,81959.89,93.8,0.29798,0.00012,24.7372]
[1778074526076,39.07,81956.25,93.8,0.29752,0.00012,24.71886]
[1778074526437,39.07,81962.62,93.8,0.29831,0.00012,24.75067]
[1778074527104,39.07,81962.62,93.8,0.29831,0.00012,24.75067]
[1778074527141,39.07,81962.62,93.8,0.29831,0.00012,24.75067]
[1778074527153,39.07,81962.62,93.8,0.29831,0.00012,24.75067]
[1778074527317,39.07,81974.04,93.8,0.29973,0.00012,24.80751]
[1778074527540,39.07,81974.04,93.8,0.29973,0.00012,24.80751]
[1778074527925,39.07,81974.04,93.8,0.29973,0.00012,24.80751]
[1778074528130,39.07,81974.04,93.8,0.29973,0.00012,24.80751]
[1778074528133,39.07,81974.04,93.8,0.29973,0.00012,24.80751]
[1778074528324,39.07,81984.24,93.8,0.301,0.00012,24.85797]
[1778074529068,39.07,81984.24,93.8,0.301,0.00012,24.85797]
[1778074529331,39.07,81992.91,93.8,0.30208,0.00013,24.90061]
[1778074529765,39.07,81992.91,93.8,0.30208,0.00013,24.90061]
[1778074529801,39.07,81992.91,93.8,0.30208,0.00013,24.90061]
[1778074530693,39.07,81995.15,93.8,0.30235,0.00013,24.91141]
[1778074531055,39.07,81995.15,93.8,0.30235,0.00013,24.91141]
[1778074531225,39.07,81995.15,93.8,0.30235,0.00013,24.91141]
[1778074532420,39.06,81984.75,93.8,0.30102,0.00012,24.85553]
[1778074532812,39.06,81984.75,93.8,0.30102,0.00012,24.85553]
[1778074532921,39.06,81984.75,93.8,0.30102,0.00012,24.85553]
[1778074532925,39.06,81984.75,93.8,0.30102,0.00012,24.85553]
[1778074533359,39.06,81972.37,93.8,0.29946,0.00012,24.79384]
[1778074533787,39.06,81972.37,93.8,0.29946,0.00012,24.79384]
[1778074534049,39.06,81972.37,93.8,0.29946,0.00012,24.79384]
[1778074534398,39.06,81969.91,93.8,0.29915,0.00012,24.78143]
[1778074535169,39.06,81969.91,93.8,0.29915,0.00012,24.78143]
[1778074535669,39.06,81972.47,93.8,0.29947,0.00012,24.79404]
[1778074537455,39.06,81970.9,93.8,0.29927,0.00012,24.78591]
[1778074537472,39.06,81970.9,93.8,0.29927,0.00012,24.78591]
[1778074538949,39.06,81972.43,93.8,0.29945,0.00012,24.79338]
[1778074541840,39.06,81980.19,93.8,0.30041,0.00012,24.83163]
[1778074542121,39.06,81980.19,93.8,0.30041,0.00012,24.83163]
[1778074542136,39.06,81980.19,93.8,0.30041,0.00012,24.83163]
[1778074543238,39.05,81980.58,93.8,0.30045,0.00012,24.83318]
[1778074543715,39.05,81974.84,93.8,0.29973,0.00012,24.80449]
[1778074544696,39.05,81974.37,93.8,0.29967,0.00012,24.80215]
[1778074545551,39.05,81973.94,93.8,0.29961,0.00012,24.79984]
[1778074546403,39.05,81973.94,93.8,0.29961,0.00012,24.79984]
[1778074547001,39.05,81973.1,93.8,0.2995,0.00012,24.7955]
[1778074547127,39.05,81973.1,93.8,0.2995,0.00012,24.7955]
[1778074549051,39.05,81970.63,93.8,0.29919,0.00012,24.78287]
[1778074549085,39.05,81970.63,93.8,0.29919,0.00012,24.78287]
[1778074549525,39.05,81974.66,93.8,0.29968,0.00012,24.80264]
[1778074550806,39.05,81976.98,93.8,0.29997,0.00012,24.81401]
[1778074550856,39.05,81976.98,93.8,0.29997,0.00012,24.81401]
[1778074550858,39.05,81976.98,93.8,0.29997,0.00012,24.81401]
[1778074550905,39.05,81976.98,93.8,0.29997,0.00012,24.81401]
[1778074551570,39.05,81980.16,93.8,0.30036,0.00012,24.82981]
[1778074551599,39.05,81980.16,93.8,0.30036,0.00012,24.82981]
[1778074551730,39.05,81980.16,93.8,0.30036,0.00012,24.82981]
[1778074552720,39.05,81973.79,93.8,0.29956,0.00012,24.79794]
[1778074552752,39.05,81973.79,93.8,0.29956,0.00012,24.79794]
[1778074552990,39.05,81973.79,93.8,0.29956,0.00012,24.79794]
[1778074553077,39.05,81973.79,93.8,0.29956,0.00012,24.79794]
[1778074553095,39.05,81973.79,93.8,0.29956,0.00012,24.79794]
[1778074554108,39.04,81969.57,93.8,0.29903,0.00012,24.77661]
[1778074554632,39.04,81973.73,93.8,0.29954,0.00012,24.79719]
[1778074555240,39.04,81973.73,93.8,0.29954,0.00012,24.79719]
[1778074556052,39.04,81978.26,93.8,0.3001,0.00012,24.81955]
[1778074556087,39.04,81978.26,93.8,0.3001,0.00012,24.81955]
[1778074556098,39.04,81978.26,93.8,0.3001,0.00012,24.81955]
[1778074556140,39.04,81978.26,93.8,0.3001,0.00012,24.81955]
[1778074559444,39.04,81969.85,93.8,0.29904,0.00012,24.77721]
[1778074559769,39.04,81969.85,93.8,0.29904,0.00012,24.77721]
[1778074559910,39.04,81969.85,93.8,0.29904,0.00012,24.77721]
[1778074560786,39.04,81972.24,93.8,0.29933,0.00012,24.78884]
[1778074560965,39.04,81972.24,93.8,0.29933,0.00012,24.78884]
[1778074560973,39.04,81972.24,93.8,0.29933,0.00012,24.78884]
[1778074561236,39.04,81972.24,93.8,0.29933,0.00012,24.78884]
[1778074561263,39.04,81972.24,93.8,0.29933,0.00012,24.78884]
[1778074561396,39.04,81972.24,93.8,0.29933,0.00012,24.78884]
[1778074561412,39.04,81972.24,93.8,0.29933,0.00012,24.78884]
[1778074561436,39.04,81980.68,93.8,0.30038,0.00012,24.83065]
[1778074561499,39.04,81980.68,93.8,0.30038,0.00012,24.83065]
[1778074561518,39.04,81980.68,93.8,0.30038,0.00012,24.83065]
[1778074561599,39.04,81980.68,93.8,0.30038,0.00012,24.83065]
[1778074561655,39.04,81980.68,93.8,0.30038,0.00012,24.83065]
[1778074561714,39.04,81980.68,93.8,0.30038,0.00012,24.83065]
[1778074562115,39.04,81993.78,93.8,0.30202,0.00013,24.89551]
[1778074562897,39.04,81993.78,93.8,0.30202,0.00013,24.89551]
[1778074562956,39.04,81993.78,93.8,0.30202,0.00013,24.89551]
[1778074563367,39.04,81999.61,93.8,0.30275,0.00013,24.92418]
[1778074563958,39.04,81999.61,93.8,0.30275,0.00013,24.92418]
[1778074569957,39.03,81997.39,93.8,0.30245,0.00013,24.91267]
[1778074569994,39.03,81998.83,93.8,0.30263,0.00013,24.91965]
[1778074571629,39.03,81999.89,93.8,0.30276,0.00013,24.92475]
[1778074572020,39.03,81999.89,93.8,0.30276,0.00013,24.92475]
[1778074572074,39.03,81999.89,93.8,0.30276,0.00013,24.92475]
[1778074572085,39.03,81999.89,93.8,0.30276,0.00013,24.92475]
[1778074572146,39.03,82001.65,93.8,0.30298,0.00013,24.93348]
[1778074573441,39.03,81998.76,93.8,0.30262,0.00013,24.91925]
[1778074575900,39.03,81994.78,93.8,0.30211,0.00013,24.89928]
[1778074575916,39.03,81994.78,93.8,0.30211,0.00013,24.89928]
[1778074576427,39.03,81994.78,93.8,0.30211,0.00013,24.89928]
[1778074576571,39.03,81995.13,93.8,0.30215,0.00013,24.90084]
[1778074576607,39.03,81995.13,93.8,0.30215,0.00013,24.90084]
[1778074576666,39.03,81995.13,93.8,0.30215,0.00013,24.90084]
[1778074576822,39.03,81982.29,93.8,0.30054,0.00012,24.83713]
[1778074578547,39.03,81977.79,93.8,0.29997,0.00012,24.81458]
[1778074578705,39.03,81977.79,93.8,0.29997,0.00012,24.81458]
[1778074580059,39.03,81974.39,93.8,0.29954,0.00012,24.79734]
[1778074580272,39.03,81974.39,93.8,0.29954,0.00012,24.79734]
[1778074581919,39.03,81970.54,93.8,0.29906,0.00012,24.77801]
[1778074581921,39.03,81970.54,93.8,0.29906,0.00012,24.77801]
[1778074583113,39.02,81967.24,93.8,0.29864,0.00012,24.7614]
[1778074583125,39.02,81967.24,93.8,0.29864,0.00012,24.7614]
[1778074583992,39.02,81965.01,93.8,0.29836,0.00012,24.75013]
[1778074584294,39.02,81965.01,93.8,0.29836,0.00012,24.75013]
[1778074587340,39.02,81955.35,93.8,0.29715,0.00012,24.70145]
[1778074594806,39.02,81960.02,93.8,0.29769,0.00012,24.72021]
[1778074598080,39.02,81955.07,93.8,0.29707,0.00012,24.69519]
[1778074598085,39.02,81955.07,93.8,0.29707,0.00012,24.69519]
[1778074599545,39.02,81950.75,93.8,0.29653,0.00012,24.67335]
[1778074601103,39.02,81955.81,93.8,0.29716,0.00012,24.69878]
[1778074601104,39.02,81955.81,93.8,0.29716,0.00012,24.69878]
[1778074601138,39.02,81955.81,93.8,0.29716,0.00012,24.69878]
[1778074601139,39.02,81955.81,93.8,0.29716,0.00012,24.69878]
[1778074601222,39.02,81955.81,93.8,0.29716,0.00012,24.69878]
[1778074601235,39.02,81955.81,93.8,0.29716,0.00012,24.69878]
[1778074601260,39.02,81955.81,93.8,0.29716,0.00012,24.69878]
[1778074601315,39.02,81955.81,93.8,0.29716,0.00012,24.69878]
[1778074601398,39.02,81955.81,93.8,0.29716,0.00012,24.69878]
[1778074601424,39.02,81955.81,93.8,0.29716,0.00012,24.69878]
[1778074602160,39.02,81958.87,93.8,0.29754,0.00012,24.71409]
[1778074602171,39.02,81974.78,93.8,0.29952,0.00012,24.79361]
[1778074603633,39.02,81979.67,93.8,0.30013,0.00012,24.81781]
[1778074604033,39.02,81979.67,93.8,0.30013,0.00012,24.81781]
[1778074604036,39.02,81979.67,93.8,0.30013,0.00012,24.81781]
[1778074604068,39.02,81979.67,93.8,0.30013,0.00012,24.81781]
[1778074604072,39.02,81979.67,93.8,0.30013,0.00012,24.81781]
[1778074604121,39.02,81979.67,93.8,0.30013,0.00012,24.81781]
[1778074604182,39.02,81979.67,93.8,0.30013,0.00012,24.81781]
[1778074605114,39.02,81979.5,93.8,0.3001,0.00012,24.8168]
[1778074605128,39.02,81979.5,93.8,0.3001,0.00012,24.8168]
[1778074605139,39.02,81979.5,93.8,0.3001,0.00012,24.8168]
[1778074605139,39.02,81979.5,93.8,0.3001,0.00012,24.8168]
[1778074605209,39.02,81979.5,93.8,0.3001,0.00012,24.8168]
[1778074607042,39.01,81979.4,93.8,0.30008,0.00012,24.81599]
[1778074607080,39.01,81979.4,93.8,0.30008,0.00012,24.81599]
[1778074608707,39.01,81978.44,93.8,0.29995,0.00012,24.81089]
[1778074609952,39.01,81979.13,93.8,0.30004,0.00012,24.81416]
[1778074610056,39.01,81979.13,93.8,0.30004,0.00012,24.81416]
[1778074610080,39.01,81979.13,93.8,0.30004,0.00012,24.81416]
[1778074610088,39.01,81979.13,93.8,0.30004,0.00012,24.81416]
[1778074610232,39.01,81979.13,93.8,0.30004,0.00012,24.81416]
[1778074611930,39.01,81988.75,93.8,0.30123,0.00013,24.86143]
[1778074614853,39.01,81988.58,93.8,0.30119,0.00013,24.86019]
[1778074615722,39.01,81985.14,93.8,0.30076,0.00013,24.84293]
[1778074615817,39.01,81985.14,93.8,0.30076,0.00013,24.84293]
[1778074616267,39.01,81985.14,93.8,0.30076,0.00013,24.84293]
[1778074616304,39.01,81985.14,93.8,0.30076,0.00013,24.84293]
[1778074616335,39.01,81985.14,93.8,0.30076,0.00013,24.84293]
[1778074616352,39.01,81985.14,93.8,0.30076,0.00013,24.84293]
[1778074616370,39.01,81985.14,93.8,0.30076,0.00013,24.84293]
[1778074616965,39.0,81970.13,93.8,0.29887,0.00012,24.76783]
[1778074619158,39.0,81964.48,93.8,0.29817,0.00012,24.73944]
[1778074620277,39.0,81961.16,93.8,0.29775,0.00012,24.72271]
[1778074620409,39.0,81961.16,93.8,0.29775,0.00012,24.72271]
[1778074623739,39.0,81946.47,93.8,0.29592,0.00012,24.64855]
[1778074625138,39.0,81944.66,93.8,0.29569,0.00012,24.6394]
[1778074625141,39.0,81944.66,93.8,0.29569,0.00012,24.6394]
[1778074625200,39.0,81932.71,93.8,0.29421,0.00012,24.57884]
[1778074625898,39.0,81932.71,93.8,0.29421,0.00012,24.57884]
[1778074626140,39.0,81932.71,93.8,0.29421,0.00012,24.57884]
[1778074626154,39.0,81932.71,93.8,0.29421,0.00012,24.57884]
[1778074626208,39.0,81932.71,93.8,0.29421,0.00012,24.57884]
[1778074626235,39.0,81932.71,93.8,0.29421,0.00012,24.57884]
[1778074626270,39.0,81932.71,93.8,0.29421,0.00012,24.57884]
[1778074626403,39.0,81932.71,93.8,0.29421,0.00012,24.57884]
[1778074626406,39.0,81932.71,93.8,0.29421,0.00012,24.57884]
[1778074626386,39.0,81921.48,93.8,0.29282,0.00012,24.52171]
[1778074626728,39.0,81921.48,93.8,0.29282,0.00012,24.52171]
[1778074626757,39.0,81921.48,93.8,0.29282,0.00012,24.52171]
[1778074626854,39.0,81921.48,93.8,0.29282,0.00012,24.52171]
[1778074627367,39.0,81921.48,93.8,0.29282,0.00012,24.52171]
[1778074627371,39.0,81905.76,93.8,0.29088,0.00012,24.44115]
[1778074627674,39.0,81905.76,93.8,0.29088,0.00012,24.44115]
[1778074628673,39.0,81900.51,93.8,0.29023,0.00012,24.41402]
[1778074629118,39.0,81900.51,93.8,0.29023,0.00012,24.41402]
[1778074629197,39.0,81900.51,93.8,0.29023,0.00012,24.41402]
[1778074629678,39.0,81904.85,93.8,0.29077,0.00012,24.43635]
[1778074630403,39.0,81904.85,93.8,0.29077,0.00012,24.43635]
[1778074634631,39.0,81902.14,93.8,0.29042,0.00012,24.42175]
[1778074634705,39.0,81902.14,93.8,0.29042,0.00012,24.42175]
[1778074635181,39.0,81902.14,93.8,0.29042,0.00012,24.42175]
[1778074635194,39.0,81902.14,93.8,0.29042,0.00012,24.42175]
[1778074637106,39.0,81909.78,93.8,0.29135,0.00012,24.46057]
[1778074637392,39.0,81909.78,93.8,0.29135,0.00012,24.46057]
[1778074637402,39.0,81909.78,93.8,0.29135,0.00012,24.46057]
[1778074637426,39.0,81909.78,93.8,0.29135,0.00012,24.46057]
[1778074637563,39.0,81908.29,93.8,0.29116,0.00012,24.45277]
[1778074637584,39.0,81908.29,93.8,0.29116,0.00012,24.45277]
[1778074637680,39.0,81908.29,93.8,0.29116,0.00012,24.45277]
[1778074641175,38.99,81903.66,93.8,0.29058,0.00012,24.42867]
[1778074641624,38.99,81901.29,93.8,0.29029,0.00012,24.41632]
[1778074641720,38.99,81901.29,93.8,0.29029,0.00012,24.41632]
[1778074642708,38.99,81896.76,93.8,0.28972,0.00012,24.39271]
[1778074643487,38.99,81896.76,93.8,0.28972,0.00012,24.39271]
[1778074644506,38.99,81888.38,93.8,0.28869,0.00012,24.34938]
[1778074644512,38.99,81888.38,93.8,0.28869,0.00012,24.34938]
[1778074644612,38.99,81890.26,93.8,0.28892,0.00012,24.35895]
[1778074646558,38.99,81896.03,93.8,0.28962,0.00012,24.3887]
[1778074646659,38.99,81892.8,93.8,0.28922,0.00012,24.37191]
[1778074647253,38.99,81892.8,93.8,0.28922,0.00012,24.37191]
[1778074647261,38.99,81892.8,93.8,0.28922,0.00012,24.37191]
[1778074647335,38.99,81883.88,93.8,0.28813,0.00012,24.32563]
[1778074649196,38.99,81873.8,93.8,0.28689,0.00012,24.27317]
[1778074654231,38.99,81870.98,93.8,0.28652,0.00012,24.25436]
[1778074657426,38.99,81874.52,93.8,0.28695,0.00012,24.27282]
[1778074657539,38.99,81874.52,93.8,0.28695,0.00012,24.27282]
[1778074657568,38.99,81876.66,93.8,0.28721,0.00012,24.28396]
[1778074657584,38.99,81876.66,93.8,0.28721,0.00012,24.28396]
[1778074658260,38.99,81890.8,93.8,0.28895,0.00012,24.35734]
[1778074661162,38.99,81892.1,93.8,0.2891,0.00012,24.36383]
[1778074661162,38.99,81892.1,93.8,0.2891,0.00012,24.36383]
[1778074661521,38.99,81892.1,93.8,0.2891,0.00012,24.36383]
[1778074662255,38.99,81888.23,93.8,0.28863,0.00012,24.3438]
[1778074662420,38.99,81888.23,93.8,0.28863,0.00012,24.3438]
[1778074662467,38.99,81888.23,93.8,0.28863,0.00012,24.3438]
[1778074662534,38.99,81888.23,93.8,0.28863,0.00012,24.3438]
[1778074662512,38.99,81884.75,93.8,0.2882,0.00012,24.32558]
[1778074663609,38.98,81876.33,93.8,0.2871,0.00012,24.27948]
[1778074664302,38.98,81863.32,93.8,0.28551,0.00012,24.21155]
[1778074665301,38.98,81863.32,93.8,0.28551,0.00012,24.21155]
[1778074665529,38.98,81863.32,93.8,0.28551,0.00012,24.21155]
[1778074665624,38.98,81863.32,93.8,0.28551,0.00012,24.21155]
[1778074665966,38.97,81858.44,93.8,0.28491,0.00012,24.18579]
[1778074665972,38.97,81858.44,93.8,0.28491,0.00012,24.18579]
[1778074665972,38.97,81858.44,93.8,0.28491,0.00012,24.18579]
[1778074666004,38.97,81858.44,93.8,0.28491,0.00012,24.18579]
[1778074666083,38.97,81858.44,93.8,0.28491,0.00012,24.18579]
[1778074666089,38.97,81858.44,93.8,0.28491,0.00012,24.18579]
[1778074666184,38.97,81858.44,93.8,0.28491,0.00012,24.18579]
[1778074666400,38.97,81858.44,93.8,0.28491,0.00012,24.18579]
[1778074666469,38.97,81858.44,93.8,0.28491,0.00012,24.18579]
[1778074666520,38.97,81845.74,93.8,0.28335,0.00012,24.11888]
[1778074667431,38.97,81834.65,93.8,0.282,0.00012,24.05998]
[1778074667838,38.97,81834.65,93.8,0.282,0.00012,24.05998]
[1778074669077,38.97,81835.91,93.8,0.28215,0.00012,24.06667]
[1778074669088,38.97,81835.91,93.8,0.28215,0.00012,24.06667]
[1778074669807,38.97,81842.73,93.8,0.28298,0.00012,24.10273]
[1778074671653,38.97,81850.11,93.8,0.28388,0.00012,24.14158]
[1778074671915,38.97,81850.11,93.8,0.28388,0.00012,24.14158]
[1778074672731,38.97,81857.76,93.8,0.28481,0.00012,24.18173]
[1778074673639,38.97,81854.51,93.8,0.28441,0.00012,24.16457]
[1778074673981,38.97,81854.51,93.8,0.28441,0.00012,24.16457]
[1778074674910,38.97,81853.81,93.8,0.28433,0.00012,24.16082]
[1778074676369,38.97,81852.09,93.8,0.28412,0.00012,24.15178]
[1778074678284,38.97,81846.55,93.8,0.28344,0.00012,24.12244]
[1778074681404,38.97,81843.32,93.8,0.28304,0.00012,24.10533]
[1778074682485,38.97,81840.8,93.8,0.28273,0.00012,24.09196]
[1778074682602,38.97,81839.06,93.8,0.28252,0.00012,24.08276]
[1778074683300,38.97,81839.06,93.8,0.28252,0.00012,24.08276]
[1778074683383,38.97,81839.06,93.8,0.28252,0.00012,24.08276]
[1778074684235,38.97,81841.63,93.8,0.28283,0.00012,24.09634]
[1778074684326,38.97,81841.63,93.8,0.28283,0.00012,24.09634]
[1778074684588,38.97,81841.36,93.8,0.2828,0.00012,24.09491]
[1778074684725,38.97,81841.36,93.8,0.2828,0.00012,24.09491]
[1778074684956,38.97,81841.36,93.8,0.2828,0.00012,24.09491]
[1778074684988,38.97,81841.36,93.8,0.2828,0.00012,24.09491]
[1778074684997,38.97,81841.36,93.8,0.2828,0.00012,24.09491]
[1778074685048,38.97,81841.36,93.8,0.2828,0.00012,24.09491]
[1778074685089,38.97,81841.36,93.8,0.2828,0.00012,24.09491]
[1778074685350,38.97,81841.36,93.8,0.2828,0.00012,24.09491]
[1778074685618,38.97,81841.36,93.8,0.2828,0.00012,24.09491]
[1778074685492,38.97,81831.14,93.8,0.28156,0.00012,24.04083]
[1778074686058,38.97,81831.14,93.8,0.28156,0.00012,24.04083]
[1778074686126,38.97,81831.14,93.8,0.28156,0.00012,24.04083]
[1778074686488,38.97,81816.39,93.8,0.27976,0.00012,23.96221]
[1778074687529,38.97,81806.37,93.8,0.27854,0.00012,23.90847]
[1778074687909,38.97,81806.37,93.8,0.27854,0.00012,23.90847]
[1778074688185,38.97,81806.37,93.8,0.27854,0.00012,23.90847]
[1778074688224,38.97,81806.37,93.8,0.27854,0.00012,23.90847]
[1778074688405,38.97,81806.37,93.8,0.27854,0.00012,23.90847]
[1778074688414,38.97,81806.37,93.8,0.27854,0.00012,23.90847]
[1778074688606,38.97,81806.37,93.8,0.27854,0.00012,23.90847]
[1778074688502,38.97,81792.61,93.8,0.27688,0.00012,23.83465]
[1778074688701,38.97,81792.61,93.8,0.27688,0.00012,23.83465]
[1778074688800,38.97,81792.61,93.8,0.27688,0.00012,23.83465]
[1778074688868,38.97,81792.61,93.8,0.27688,0.00012,23.83465]
[1778074689513,38.97,81783.38,93.8,0.27576,0.00012,23.78452]
[1778074689820,38.97,81783.38,93.8,0.27576,0.00012,23.78452]
[1778074690060,38.97,81783.38,93.8,0.27576,0.00012,23.78452]
[1778074690124,38.97,81783.38,93.8,0.27576,0.00012,23.78452]
[1778074690199,38.97,81783.38,93.8,0.27576,0.00012,23.78452]
[1778074690453,38.97,81783.38,93.8,0.27576,0.00012,23.78452]
[1778074690574,38.97,81799.47,93.8,0.2777,0.00012,23.87116]
[1778074691539,38.97,81817.59,93.8,0.2799,0.00012,23.96819]
[1778074692391,38.97,81817.59,93.8,0.2799,0.00012,23.96819]
[1778074694721,38.97,81813.23,93.8,0.27936,0.00012,23.94475]
[1778074695115,38.97,81813.23,93.8,0.27936,0.00012,23.94475]
[1778074696542,38.97,81816.77,93.8,0.27979,0.00012,23.96359]
[1778074696562,38.97,81816.77,93.8,0.27979,0.00012,23.96359]
[1778074696972,38.97,81818.19,93.8,0.27996,0.00012,23.9711]
[1778074696992,38.97,81818.19,93.8,0.27996,0.00012,23.9711]
[1778074700706,38.96,81818.59,93.8,0.28,0.00012,23.97295]
[1778074702696,38.96,81812.85,93.8,0.27931,0.00012,23.94226]
[1778074703917,38.96,81815.85,93.8,0.27967,0.00012,23.95824]
[1778074704257,38.96,81815.85,93.8,0.27967,0.00012,23.95824]
[1778074704263,38.96,81815.85,93.8,0.27967,0.00012,23.95824]
[1778074704440,38.96,81815.85,93.8,0.27967,0.00012,23.95824]
[1778074704586,38.96,81815.85,93.8,0.27967,0.00012,23.95824]
[1778074704882,38.96,81815.68,93.8,0.27965,0.00012,23.95722]
[1778074705276,38.96,81815.68,93.8,0.27965,0.00012,23.95722]
[1778074705284,38.96,81815.68,93.8,0.27965,0.00012,23.95722]
[1778074705319,38.96,81815.68,93.8,0.27965,0.00012,23.95722]
[1778074705531,38.96,81815.68,93.8,0.27965,0.00012,23.95722]
[1778074706588,38.96,81835.17,93.8,0.28201,0.00012,24.06055]
[1778074707060,38.96,81835.17,93.8,0.28201,0.00012,24.06055]
[1778074708176,38.96,81842.83,93.8,0.28293,0.00012,24.10086]
[1778074708195,38.96,81842.83,93.8,0.28293,0.00012,24.10086]
[1778074708426,38.96,81842.83,93.8,0.28293,0.00012,24.10086]
[1778074708519,38.96,81853.65,93.8,0.28425,0.00012,24.15762]
[1778074710520,38.96,81858.49,93.8,0.28484,0.00012,24.18305]
[1778074711588,38.96,81861.22,93.8,0.28517,0.00012,24.1971]
[1778074713611,38.96,81856.99,93.8,0.28461,0.00012,24.17024]
[1778074713948,38.96,81852.42,93.8,0.28405,0.00012,24.14596]
[1778074714586,38.96,81852.42,93.8,0.28405,0.00012,24.14596]
[1778074714902,38.95,81846.12,93.8,0.28327,0.00012,24.11232]
[1778074714906,38.95,81846.12,93.8,0.28327,0.00012,24.11232]
[1778074714920,38.95,81846.12,93.8,0.28327,0.00012,24.11232]
[1778074715345,38.95,81846.12,93.8,0.28327,0.00012,24.11232]
[1778074716504,38.95,81840.25,93.8,0.28255,0.00012,24.08132]
[1778074717163,38.95,81833.08,93.8,0.28167,0.00012,24.04304]
[1778074718189,38.95,81827.47,93.8,0.28099,0.00012,24.01326]
[1778074718612,38.95,81827.47,93.8,0.28099,0.00012,24.01326]
[1778074718838,38.95,81831.73,93.8,0.2815,0.00012,24.03577]
[1778074719008,38.95,81831.73,93.8,0.2815,0.00012,24.03577]
[1778074719142,38.95,81831.73,93.8,0.2815,0.00012,24.03577]
[1778074719959,38.95,81829.38,93.8,0.28121,0.00012,24.02316]
[1778074720016,38.95,81829.38,93.8,0.28121,0.00012,24.02316]
[1778074720518,38.95,81829.38,93.8,0.28121,0.00012,24.02316]
[1778074720544,38.95,81829.38,93.8,0.28121,0.00012,24.02316]
[1778074720668,38.95,81835.35,93.8,0.28193,0.00012,24.05455]
[1778074720858,38.95,81835.35,93.8,0.28193,0.00012,24.05455]
[1778074720894,38.95,81835.35,93.8,0.28193,0.00012,24.05455]
[1778074721319,38.95,81835.35,93.8,0.28193,0.00012,24.05455]
[1778074721460,38.95,81835.35,93.8,0.28193,0.00012,24.05455]
[1778074721842,38.95,81836.55,93.8,0.28207,0.00012,24.06074]
[1778074722459,38.95,81836.55,93.8,0.28207,0.00012,24.06074]
[1778074722934,38.95,81838.23,93.8,0.28228,0.00012,24.06947]
[1778074722978,38.95,81838.23,93.8,0.28228,0.00012,24.06947]
[1778074723002,38.95,81838.23,93.8,0.28228,0.00012,24.06947]
[1778074723031,38.95,81838.23,93.8,0.28228,0.00012,24.06947]
[1778074723937,38.95,81832.66,93.8,0.2816,0.00012,24.03996]
[1778074723949,38.95,81832.66,93.8,0.2816,0.00012,24.03996]
[1778074723987,38.95,81832.66,93.8,0.2816,0.00012,24.03996]
[1778074724099,38.95,81832.66,93.8,0.2816,0.00012,24.03996]
[1778074724259,38.95,81832.66,93.8,0.2816,0.00012,24.03996]
[1778074724583,38.95,81832.66,93.8,0.2816,0.00012,24.03996]
[1778074725186,38.95,81831.09,93.8,0.2814,0.00012,24.03148]
[1778074725212,38.95,81831.09,93.8,0.2814,0.00012,24.03148]
[1778074725349,38.95,81831.09,93.8,0.2814,0.00012,24.03148]
[1778074725835,38.95,81832.11,93.8,0.28152,0.00012,24.03676]
[1778074730157,38.95,81835.68,93.8,0.28196,0.00012,24.05582]
[1778074731060,38.95,81836.46,93.8,0.28206,0.00012,24.05997]
[1778074731062,38.95,81836.46,93.8,0.28206,0.00012,24.05997]
[1778074737215,38.95,81845.19,93.8,0.28312,0.00012,24.10606]
[1778074738353,38.95,81844.56,93.8,0.28304,0.00012,24.1027]
[1778074740494,38.95,81847.0,93.8,0.28334,0.00012,24.11552]
[1778074740744,38.95,81853.11,93.8,0.28408,0.00012,24.1476]
[1778074742117,38.95,81857.66,93.8,0.28464,0.00012,24.17153]
[1778074743367,38.95,81856.27,93.8,0.28446,0.00012,24.16404]
[1778074744136,38.95,81862.62,93.8,0.28524,0.00012,24.19738]
[1778074745163,38.94,81864.81,93.8,0.2855,0.00012,24.20874]
[1778074746668,38.94,81879.72,93.8,0.28733,0.00012,24.28633]
[1778074746926,38.94,81883.67,93.8,0.28781,0.00012,24.30669]
[1778074749448,38.94,81887.2,93.8,0.28824,0.00012,24.32499]
[1778074750777,38.94,81889.88,93.8,0.28857,0.00012,24.33875]
[1778074751449,38.94,81889.88,93.8,0.28857,0.00012,24.33875]
[1778074752074,38.94,81882.47,93.8,0.28765,0.00012,24.30013]
[1778074752311,38.94,81882.47,93.8,0.28765,0.00012,24.30013]
[1778074752427,38.94,81874.5,93.8,0.28667,0.00012,24.2586]
[1778074754984,38.94,81862.63,93.8,0.28519,0.00012,24.19551]
[1778074758065,38.93,81867.37,93.8,0.28576,0.00012,24.21976]
[1778074759307,38.93,81874.14,93.8,0.28657,0.00012,24.2545]
[1778074759369,38.93,81883.33,93.8,0.2877,0.00012,24.30241]
[1778074764644,38.93,81883.95,93.8,0.28777,0.00012,24.30546]
[1778074766071,38.93,81888.45,93.8,0.28832,0.00012,24.32874]
[1778074766087,38.93,81888.45,93.8,0.28832,0.00012,24.32874]
[1778074766099,38.93,81888.45,93.8,0.28832,0.00012,24.32874]
[1778074766452,38.93,81888.45,93.8,0.28832,0.00012,24.32874]
[1778074766504,38.93,81888.45,93.8,0.28832,0.00012,24.32874]
[1778074766551,38.93,81888.45,93.8,0.28832,0.00012,24.32874]
[1778074766604,38.93,81888.45,93.8,0.28832,0.00012,24.32874]
[1778074766621,38.93,81888.45,93.8,0.28832,0.00012,24.32874]
[1778074766749,38.93,81893.44,93.8,0.28894,0.00012,24.35456]
[1778074767607,38.92,81910.27,93.8,0.29099,0.00012,24.44041]
[1778074768148,38.92,81910.27,93.8,0.29099,0.00012,24.44041]
[1778074768460,38.92,81910.27,93.8,0.29099,0.00012,24.44041]
[1778074768956,38.92,81918.06,93.8,0.29195,0.00012,24.48045]
[1778074769681,38.92,81918.06,93.8,0.29195,0.00012,24.48045]
[1778074769746,38.92,81917.37,93.8,0.29186,0.00012,24.4767]
[1778074772454,38.92,81919.63,93.8,0.2921,0.00012,24.48382]
[1778074774224,38.92,81918.32,93.8,0.29193,0.00012,24.47668]
[1778074774521,38.92,81918.32,93.8,0.29193,0.00012,24.47668]
[1778074774683,38.92,81918.32,93.8,0.29193,0.00012,24.47668]
[1778074775631,38.92,81916.43,93.8,0.29169,0.00012,24.46658]
[1778074777637,38.92,81912.52,93.8,0.2912,0.00012,24.44628]
[1778074778421,38.91,81908.57,93.8,0.2907,0.00012,24.42577]
[1778074778481,38.91,81901.6,93.8,0.28984,0.00012,24.38965]
[1778074779438,38.91,81901.6,93.8,0.28984,0.00012,24.38965]
[1778074780468,38.91,81894.75,93.8,0.28899,0.00012,24.35407]
[1778074781791,38.91,81880.73,93.8,0.28725,0.00012,24.28057]
[1778074788676,38.9,81883.14,93.8,0.28751,0.00012,24.29152]
[1778074795121,38.89,81883.23,93.8,0.28747,0.00012,24.29013]
[1778074795271,38.89,81883.23,93.8,0.28747,0.00012,24.29013]
[1778074795272,38.89,81883.23,93.8,0.28747,0.00012,24.29013]
[1778074795432,38.89,81883.23,93.8,0.28747,0.00012,24.29013]
[1778074795480,38.89,81883.23,93.8,0.28747,0.00012,24.29013]
[1778074795595,38.89,81883.23,93.8,0.28747,0.00012,24.29013]
[1778074795661,38.89,81873.65,93.8,0.28629,0.00012,24.23983]
[1778074796426,38.89,81863.71,93.8,0.28506,0.00012,24.18749]
[1778074801737,38.89,81856.77,93.8,0.28419,0.00012,24.15023]
[1778074801789,38.89,81856.77,93.8,0.28419,0.00012,24.15023]
[1778074801854,38.89,81856.77,93.8,0.28419,0.00012,24.15023]
[1778074801982,38.89,81856.77,93.8,0.28419,0.00012,24.15023]
[1778074802008,38.89,81856.77,93.8,0.28419,0.00012,24.15023]
[1778074802037,38.89,81856.77,93.8,0.28419,0.00012,24.15023]
[1778074802039,38.89,81856.77,93.8,0.28419,0.00012,24.15023]
[1778074802212,38.89,81856.77,93.8,0.28419,0.00012,24.15023]
[1778074802313,38.89,81856.77,93.8,0.28419,0.00012,24.15023]
[1778074802389,38.89,81856.77,93.8,0.28419,0.00012,24.15023]
[1778074802501,38.89,81845.12,93.8,0.28277,0.00012,24.08857]
[1778074803281,38.89,81845.12,93.8,0.28277,0.00012,24.08857]
[1778074803535,38.89,81845.12,93.8,0.28277,0.00012,24.08857]
[1778074803717,38.89,81833.33,93.8,0.28132,0.00012,24.02571]
[1778074804884,38.89,81836.97,93.8,0.28176,0.00012,24.04505]
[1778074804933,38.89,81836.97,93.8,0.28176,0.00012,24.04505]
[1778074805203,38.89,81836.97,93.8,0.28176,0.00012,24.04505]
[1778074805510,38.89,81836.97,93.8,0.28176,0.00012,24.04505]
[1778074805590,38.88,81845.73,93.8,0.28282,0.00012,24.09114]
[1778074807240,38.88,81851.87,93.8,0.28357,0.00012,24.12348]
[1778074807245,38.88,81851.87,93.8,0.28357,0.00012,24.12348]
[1778074807316,38.88,81851.87,93.8,0.28357,0.00012,24.12348]
[1778074807575,38.88,81851.87,93.8,0.28357,0.00012,24.12348]
[1778074808057,38.88,81859.5,93.8,0.28451,0.00012,24.1637]
[1778074810474,38.88,81867.65,93.8,0.2855,0.00012,24.20622]
[1778074813373,38.88,81855.71,93.8,0.28402,0.00012,24.14293]
[1778074814515,38.88,81859.21,93.8,0.28445,0.00012,24.16125]
[1778074814592,38.88,81859.21,93.8,0.28445,0.00012,24.16125]
[1778074814619,38.88,81864.3,93.8,0.28507,0.00012,24.18789]
[1778074814751,38.88,81864.3,93.8,0.28507,0.00012,24.18789]
[1778074815541,38.88,81864.3,93.8,0.28507,0.00012,24.18789]
[1778074815638,38.88,81872.84,93.8,0.28611,0.00012,24.23261]
[1778074815858,38.88,81872.84,93.8,0.28611,0.00012,24.23261]
[1778074816436,38.88,81882.17,93.8,0.28726,0.00012,24.28138]
[1778074817787,38.88,81882.84,93.8,0.28734,0.00012,24.28491]
[1778074818859,38.88,81888.68,93.8,0.28806,0.00012,24.31531]
[1778074822454,38.88,81898.2,93.8,0.28923,0.00012,24.36459]
[1778074822567,38.88,81898.2,93.8,0.28923,0.00012,24.36459]
[1778074822685,38.88,81898.2,93.8,0.28923,0.00012,24.36459]
[1778074823540,38.88,81898.21,93.8,0.28923,0.00012,24.36445]
[1778074824888,38.87,81886.08,93.8,0.28771,0.00012,24.3004]
[1778074826022,38.87,81885.84,93.8,0.28768,0.00012,24.29908]
[1778074826509,38.87,81875.86,93.8,0.28645,0.00012,24.24693]
[1778074827725,38.87,81875.86,93.8,0.28645,0.00012,24.24693]
[1778074828523,38.87,81884.1,93.8,0.28745,0.00012,24.2896]
[1778074829117,38.87,81884.1,93.8,0.28745,0.00012,24.2896]
[1778074829167,38.87,81884.1,93.8,0.28745,0.00012,24.2896]
[1778074829405,38.87,81884.1,93.8,0.28745,0.00012,24.2896]
[1778074829589,38.87,81884.1,93.8,0.28745,0.00012,24.2896]
[1778074829743,38.87,81884.1,93.8,0.28745,0.00012,24.2896]
[1778074829683,38.87,81899.61,93.8,0.28936,0.00012,24.37023]
[1778074829792,38.87,81899.61,93.8,0.28936,0.00012,24.37023]
[1778074830411,38.87,81899.61,93.8,0.28936,0.00012,24.37023]
[1778074830687,38.87,81913.74,93.8,0.2911,0.00012,24.44282]
[1778074830794,38.87,81913.74,93.8,0.2911,0.00012,24.44282]
[1778074830961,38.87,81913.74,93.8,0.2911,0.00012,24.44282]
[1778074831040,38.87,81913.74,93.8,0.2911,0.00012,24.44282]
[1778074831084,38.87,81913.74,93.8,0.2911,0.00012,24.44282]
[1778074833437,38.87,81926.91,93.8,0.2927,0.00012,24.50627]
[1778074833572,38.87,81926.91,93.8,0.2927,0.00012,24.50627]
[1778074833759,38.86,81926.82,93.8,0.29268,0.00012,24.50537]
[1778074834909,38.86,81919.43,93.8,0.29176,0.00012,24.46744]
[1778074840614,38.86,81913.82,93.8,0.29104,0.00012,24.43732]
[1778074840873,38.86,81913.82,93.8,0.29104,0.00012,24.43732]
[1778074841206,38.86,81913.82,93.8,0.29104,0.00012,24.43732]
[1778074841335,38.86,81913.82,93.8,0.29104,0.00012,24.43732]
[1778074841621,38.86,81902.48,93.8,0.28963,0.00012,24.37857]
[1778074842286,38.86,81902.48,93.8,0.28963,0.00012,24.37857]
[1778074842527,38.86,81902.48,93.8,0.28963,0.00012,24.37857]
[1778074842628,38.86,81889.92,93.8,0.28808,0.00012,24.31325]
[1778074843024,38.86,81889.92,93.8,0.28808,0.00012,24.31325]
[1778074843635,38.86,81885.25,93.8,0.2875,0.00012,24.28892]
[1778074846260,38.85,81882.89,93.8,0.28719,0.00012,24.27585]
[1778074851691,38.84,81874.29,93.8,0.28609,0.00012,24.2289]
[1778074856726,38.84,81871.04,93.8,0.28564,0.00012,24.21011]
[1778074857574,38.84,81871.04,93.8,0.28564,0.00012,24.21011]
[1778074858887,38.83,81870.68,93.8,0.28559,0.00012,24.20767]
[1778074860183,38.83,81869.9,93.8,0.28548,0.00012,24.20329]
[1778074861293,38.83,81869.35,93.8,0.28541,0.00012,24.20012]
[1778074863693,38.83,81873.21,93.8,0.28587,0.00012,24.21983]
[1778074863756,38.83,81873.21,93.8,0.28587,0.00012,24.21983]
[1778074864084,38.83,81873.21,93.8,0.28587,0.00012,24.21983]
[1778074864217,38.83,81873.21,93.8,0.28587,0.00012,24.21983]
[1778074864293,38.83,81873.21,93.8,0.28587,0.00012,24.21983]
[1778074864686,38.83,81873.21,93.8,0.28587,0.00012,24.21983]
[1778074864754,38.83,81873.21,93.8,0.28587,0.00012,24.21983]
[1778074864763,38.83,81873.21,93.8,0.28587,0.00012,24.21983]
[1778074864678,38.83,81880.7,93.8,0.28678,0.00012,24.25879]
[1778074865428,38.83,81880.7,93.8,0.28678,0.00012,24.25879]
[1778074865511,38.83,81895.91,93.8,0.28866,0.00012,24.33815]
[1778074867046,38.83,81902.74,93.8,0.2895,0.00012,24.37356]
[1778074867326,38.83,81902.74,93.8,0.2895,0.00012,24.37356]
[1778074867646,38.83,81902.74,93.8,0.2895,0.00012,24.37356]
[1778074868846,38.83,81911.82,93.8,0.29062,0.00012,24.42037]
[1778074870592,38.82,81912.69,93.8,0.29072,0.00012,24.42474]
[1778074873779,38.82,81903.79,93.8,0.28961,0.00012,24.37831]
[1778074878838,38.82,81902.08,93.8,0.28939,0.00012,24.36891]
[1778074883913,38.82,81899.58,93.8,0.28907,0.00012,24.35551]
[1778074886369,38.82,81897.68,93.8,0.28883,0.00012,24.34551]
[1778074886884,38.82,81900.19,93.8,0.28914,0.00012,24.35849]
[1778074887469,38.82,81889.16,93.8,0.28778,0.00012,24.30101]
[1778074888301,38.82,81878.57,93.8,0.28646,0.00012,24.24535]
[1778074893996,38.81,81883.67,93.8,0.28703,0.00012,24.26642]
[1778074899595,38.8,81881.78,93.8,0.28677,0.00012,24.25545]
[1778074901347,38.8,81875.98,93.8,0.28604,0.00012,24.22453]
[1778074901372,38.8,81875.98,93.8,0.28604,0.00012,24.22453]
[1778074903060,38.8,81865.32,93.8,0.28471,0.00012,24.16783]
[1778074904711,38.8,81865.32,93.8,0.28471,0.00012,24.16783]
[1778074904849,38.8,81866.03,93.8,0.28479,0.00012,24.1712]
[1778074904936,38.8,81866.03,93.8,0.28479,0.00012,24.1712]
[1778074911118,38.79,81853.24,93.8,0.28321,0.00012,24.10288]
[1778074916153,38.79,81854.07,93.8,0.28329,0.00012,24.10667]
[1778074917117,38.79,81854.07,93.8,0.28329,0.00012,24.10667]
[1778074917222,38.79,81854.07,93.8,0.28329,0.00012,24.10667]
[1778074918167,38.79,81865.78,93.8,0.28472,0.00012,24.16829]
[1778074919297,38.79,81865.78,93.8,0.28472,0.00012,24.16829]
[1778074919543,38.79,81865.78,93.8,0.28472,0.00012,24.16829]
[1778074919707,38.79,81865.78,93.8,0.28472,0.00012,24.16829]
[1778074919793,38.79,81865.78,93.8,0.28472,0.00012,24.16829]
[1778074919797,38.79,81871.89,93.8,0.28547,0.00012,24.20029]
[1778074919962,38.79,81871.89,93.8,0.28547,0.00012,24.20029]
[1778074920420,38.79,81871.89,93.8,0.28547,0.00012,24.20029]
[1778074921815,38.79,81880.1,93.8,0.28648,0.00012,24.24347]
[1778074922000,38.79,81885.03,93.8,0.28709,0.00012,24.26932]
[1778074922503,38.79,81885.03,93.8,0.28709,0.00012,24.26932]
[1778074922550,38.79,81874.94,93.8,0.28585,0.00012,24.21643]
[1778074924094,38.79,81867.86,93.8,0.28498,0.00012,24.17925]
[1778074924213,38.79,81867.05,93.8,0.28488,0.00012,24.17507]
[1778074925631,38.79,81867.05,93.8,0.28488,0.00012,24.17507]
[1778074926079,38.79,81860.48,93.8,0.28407,0.00012,24.14015]
[1778074928933,38.78,81860.21,93.8,0.28402,0.00012,24.13804]
[1778074928956,38.78,81860.21,93.8,0.28402,0.00012,24.13804]
[1778074928963,38.78,81860.21,93.8,0.28402,0.00012,24.13804]
[1778074928991,38.78,81860.21,93.8,0.28402,0.00012,24.13804]
[1778074929142,38.78,81860.21,93.8,0.28402,0.00012,24.13804]
[1778074929299,38.78,81860.21,93.8,0.28402,0.00012,24.13804]
[1778074929328,38.78,81860.21,93.8,0.28402,0.00012,24.13804]
[1778074929415,38.78,81860.21,93.8,0.28402,0.00012,24.13804]
[1778074929583,38.78,81860.21,93.8,0.28402,0.00012,24.13804]
[1778074929684,38.78,81860.21,93.8,0.28402,0.00012,24.13804]
[1778074929699,38.78,81860.21,93.8,0.28402,0.00012,24.13804]
[1778074929775,38.78,81848.45,93.8,0.28257,0.00012,24.07552]
[1778074930040,38.78,81848.45,93.8,0.28257,0.00012,24.07552]
[1778074930749,38.78,81837.07,93.8,0.28117,0.00012,24.0147]
[1778074931526,38.78,81837.07,93.8,0.28117,0.00012,24.0147]
[1778074934788,38.78,81828.85,93.8,0.28017,0.00012,23.97067]
[1778074934866,38.78,81831.55,93.8,0.28049,0.00012,23.98496]
[1778074934966,38.78,81831.55,93.8,0.28049,0.00012,23.98496]
[1778074936131,38.78,81839.11,93.8,0.28142,0.00012,24.0253]
[1778074936558,38.78,81839.11,93.8,0.28142,0.00012,24.0253]
[1778074936761,38.78,81839.11,93.8,0.28142,0.00012,24.0253]
[1778074937325,38.78,81845.5,93.8,0.28219,0.00012,24.05919]
[1778074937329,38.78,81845.5,93.8,0.28219,0.00012,24.05919]
[1778074937338,38.78,81845.5,93.8,0.28219,0.00012,24.05919]
[1778074937352,38.78,81845.5,93.8,0.28219,0.00012,24.05919]
[1778074940368,38.78,81857.31,93.8,0.28363,0.00012,24.12131]
[1778074944529,38.77,81856.61,93.8,0.28352,0.00012,24.11678]
[1778074945599,38.77,81857.75,93.8,0.28366,0.00012,24.12262]
[1778074945923,38.77,81855.17,93.8,0.28334,0.00012,24.10875]
[1778074946098,38.77,81855.17,93.8,0.28334,0.00012,24.10875]
[1778074946137,38.77,81855.17,93.8,0.28334,0.00012,24.10875]
[1778074947392,38.77,81869.66,93.8,0.2851,0.00012,24.1849]
[1778074952427,38.76,81862.95,93.8,0.28422,0.00012,24.14414]
[1778074957462,38.76,81865.42,93.8,0.2845,0.00012,24.15598]
[1778074962499,38.75,81866.95,93.8,0.28465,0.00012,24.16284]
[1778074963196,38.75,81866.95,93.8,0.28465,0.00012,24.16284]
[1778074963353,38.75,81866.95,93.8,0.28465,0.00012,24.16284]
[1778074963409,38.75,81866.95,93.8,0.28465,0.00012,24.16284]
[1778074967895,38.75,81859.64,93.8,0.28373,0.00012,24.12312]
[1778074969015,38.75,81862.78,93.8,0.28411,0.00012,24.13953]
[1778074970951,38.74,81869.88,93.8,0.28497,0.00012,24.17655]
[1778074972245,38.73,81863.84,93.8,0.28416,0.00012,24.14187]
[1778074973173,38.73,81859.88,93.8,0.28367,0.00012,24.12091]
[1778074973199,38.73,81859.88,93.8,0.28367,0.00012,24.12091]
[1778074973878,38.73,81859.88,93.8,0.28367,0.00012,24.12091]
[1778074980240,38.72,81866.15,93.8,0.2844,0.00012,24.15241]
[1778074980353,38.72,81866.15,93.8,0.2844,0.00012,24.15241]
[1778074980450,38.72,81866.15,93.8,0.2844,0.00012,24.15241]
[1778074980507,38.72,81866.15,93.8,0.2844,0.00012,24.15241]
[1778074980533,38.72,81866.15,93.8,0.2844,0.00012,24.15241]
[1778074980597,38.72,81866.15,93.8,0.2844,0.00012,24.15241]
[1778074980669,38.72,81866.15,93.8,0.2844,0.00012,24.15241]
[1778074980846,38.72,81866.15,93.8,0.2844,0.00012,24.15241]
[1778074980855,38.72,81866.15,93.8,0.2844,0.00012,24.15241]
[1778074980719,38.72,81856.64,93.8,0.28323,0.00012,24.10181]
[1778074981642,38.72,81844.45,93.8,0.28173,0.00012,24.03675]
[1778074982465,38.72,81844.45,93.8,0.28173,0.00012,24.03675]
[1778074983138,38.72,81836.23,93.8,0.28072,0.00012,23.99268]
[1778074983292,38.72,81836.23,93.8,0.28072,0.00012,23.99268]
[1778074983527,38.72,81836.23,93.8,0.28072,0.00012,23.99268]
[1778074984430,38.72,81841.62,93.8,0.28137,0.00012,24.02135]
[1778074984452,38.72,81841.62,93.8,0.28137,0.00012,24.02135]
[1778074984949,38.72,81841.53,93.8,0.28136,0.00012,24.0208]
[1778074984996,38.72,81841.53,93.8,0.28136,0.00012,24.0208]
[1778074985103,38.72,81841.53,93.8,0.28136,0.00012,24.0208]
[1778074985199,38.72,81841.53,93.8,0.28136,0.00012,24.0208]
[1778074985854,38.72,81841.53,93.8,0.28136,0.00012,24.0208]
[1778074985902,38.72,81841.53,93.8,0.28136,0.00012,24.0208]
[1778074985988,38.72,81847.84,93.8,0.28213,0.00012,24.05423]
[1778074985995,38.72,81847.84,93.8,0.28213,0.00012,24.05423]
[1778074986658,38.72,81847.84,93.8,0.28213,0.00012,24.05423]
[1778074986914,38.72,81842.42,93.8,0.28147,0.00012,24.02534]
[1778074986956,38.72,81842.42,93.8,0.28147,0.00012,24.02534]
[1778074986972,38.72,81842.42,93.8,0.28147,0.00012,24.02534]
[1778074986995,38.72,81842.42,93.8,0.28147,0.00012,24.02534]
[1778074987676,38.72,81832.58,93.8,0.28026,0.00012,23.9726]
[1778074989009,38.72,81832.65,93.8,0.28027,0.00012,23.97287]
[1778074992162,38.72,81836.56,93.8,0.28074,0.00012,23.99362]
[1778074992974,38.72,81839.18,93.8,0.28106,0.00012,24.00757]
[1778074993242,38.72,81839.18,93.8,0.28106,0.00012,24.00757]
[1778074993290,38.72,81839.18,93.8,0.28106,0.00012,24.00757]
[1778074993613,38.72,81839.18,93.8,0.28106,0.00012,24.00757]
[1778074996998,38.72,81845.48,93.8,0.28182,0.00012,24.04081]
[1778074997131,38.72,81845.48,93.8,0.28182,0.00012,24.04081]
[1778074998201,38.71,81849.76,93.8,0.28234,0.00012,24.06349]
[1778074998228,38.71,81849.76,93.8,0.28234,0.00012,24.06349]
[1778074998231,38.71,81849.76,93.8,0.28234,0.00012,24.06349]
[1778074998576,38.71,81849.76,93.8,0.28234,0.00012,24.06349]
[1778074998659,38.71,81849.76,93.8,0.28234,0.00012,24.06349]
[1778074998757,38.71,81858.89,93.8,0.28346,0.00012,24.11187]
[1778074999199,38.71,81858.89,93.8,0.28346,0.00012,24.11187]
[1778075002103,38.71,81865.72,93.8,0.28429,0.00012,24.14751]
[1778075004214,38.71,81866.84,93.8,0.28441,0.00012,24.15299]
[1778075009834,38.7,81868.68,93.8,0.2846,0.00012,24.16103]
[1778075014092,38.7,81868.95,93.8,0.28458,0.00012,24.15748]
[1778075014143,38.7,81868.95,93.8,0.28458,0.00012,24.15748]
[1778075014413,38.7,81868.95,93.8,0.28458,0.00012,24.15748]
[1778075015713,38.7,81863.9,93.8,0.28396,0.00012,24.13054]
[1778075020308,38.69,81870.3,93.8,0.28472,0.00012,24.16337]
[1778075021731,38.69,81872.29,93.8,0.28496,0.00012,24.17366]
[1778075022807,38.69,81871.99,93.8,0.28492,0.00012,24.17185]
[1778075022837,38.69,81871.99,93.8,0.28492,0.00012,24.17185]
[1778075022925,38.69,81886.2,93.8,0.28667,0.00012,24.24668]
[1778075022986,38.69,81886.2,93.8,0.28667,0.00012,24.24668]
[1778075023111,38.69,81886.2,93.8,0.28667,0.00012,24.24668]
[1778075023159,38.69,81886.2,93.8,0.28667,0.00012,24.24668]
[1778075023192,38.69,81886.2,93.8,0.28667,0.00012,24.24668]
[1778075023588,38.69,81886.2,93.8,0.28667,0.00012,24.24668]
[1778075023682,38.69,81886.2,93.8,0.28667,0.00012,24.24668]
[1778075023938,38.69,81894.58,93.8,0.2877,0.00012,24.29044]
[1778075024619,38.69,81894.58,93.8,0.2877,0.00012,24.29044]
[1778075024944,38.69,81907.12,93.8,0.28925,0.00012,24.35591]
[1778075025314,38.69,81907.12,93.8,0.28925,0.00012,24.35591]
[1778075025879,38.69,81907.12,93.8,0.28925,0.00012,24.35591]
[1778075027639,38.69,81911.67,93.8,0.28982,0.00012,24.37946]
[1778075027899,38.69,81911.67,93.8,0.28982,0.00012,24.37946]
[1778075028400,38.69,81913.87,93.8,0.29009,0.00012,24.39089]
[1778075029025,38.69,81915.11,93.8,0.29024,0.00012,24.39724]
[1778075029074,38.69,81915.11,93.8,0.29024,0.00012,24.39724]
[1778075030808,38.69,81911.8,93.8,0.28983,0.00012,24.37996]
[1778075032186,38.69,81913.6,93.8,0.29005,0.00012,24.38916]
[1778075038285,38.68,81912.67,93.8,0.28992,0.00012,24.3839]
[1778075039503,38.68,81913.0,93.8,0.28996,0.00012,24.38554]
[1778075040301,38.68,81912.74,93.8,0.28993,0.00012,24.38412]
[1778075040974,38.68,81909.56,93.8,0.28953,0.00012,24.36752]
[1778075044090,38.68,81902.34,93.8,0.28863,0.00012,24.32979]
[1778075049509,38.68,81898.88,93.8,0.2882,0.00012,24.31169]
[1778075051961,38.68,81911.47,93.8,0.28976,0.00012,24.37723]
[1778075052389,38.68,81911.47,93.8,0.28976,0.00012,24.37723]
[1778075052543,38.68,81911.47,93.8,0.28976,0.00012,24.37723]
[1778075054434,38.68,81915.18,93.8,0.29022,0.00012,24.39645]
[1778075054592,38.68,81915.18,93.8,0.29022,0.00012,24.39645]
[1778075055267,38.68,81914.51,93.8,0.29014,0.00012,24.39289]
[1778075055618,38.68,81903.84,93.8,0.28881,0.00012,24.3373]
[1778075055989,38.68,81903.84,93.8,0.28881,0.00012,24.3373]
[1778075056051,38.68,81903.84,93.8,0.28881,0.00012,24.3373]
[1778075058277,38.68,81896.97,93.8,0.28796,0.00012,24.30141]
[1778075058339,38.68,81896.97,93.8,0.28796,0.00012,24.30141]
[1778075058426,38.68,81896.97,93.8,0.28796,0.00012,24.30141]
[1778075058675,38.68,81896.97,93.8,0.28796,0.00012,24.30141]
[1778075058870,38.68,81896.97,93.8,0.28796,0.00012,24.30141]
[1778075058954,38.68,81895.04,93.8,0.28771,0.00012,24.29109]
[1778075059343,38.68,81895.04,93.8,0.28771,0.00012,24.29109]
[1778075059842,38.68,81883.86,93.8,0.28633,0.00012,24.23243]
[1778075060209,38.68,81873.69,93.8,0.28507,0.00012,24.17866]
[1778075064281,38.68,81877.92,93.8,0.28558,0.00012,24.20058]
[1778075066963,38.68,81881.01,93.8,0.28596,0.00012,24.21655]
[1778075069913,38.67,81896.09,93.8,0.2878,0.00012,24.29473]
[1778075070808,38.67,81896.09,93.8,0.2878,0.00012,24.29473]
[1778075070904,38.67,81897.38,93.8,0.28795,0.00012,24.30123]
[1778075075465,38.67,81900.8,93.8,0.28835,0.00012,24.31509]
[1778075077125,38.67,81907.79,93.8,0.28922,0.00012,24.35152]
[1778075079024,38.67,81913.45,93.8,0.28992,0.00012,24.38087]
[1778075084377,38.67,81902.17,93.8,0.28851,0.00012,24.32174]
[1778075089412,38.67,81901.87,93.8,0.28847,0.00012,24.32013]
[1778075092433,38.67,81904.15,93.8,0.28875,0.00012,24.33202]
[1778075098475,38.67,81907.59,93.8,0.28918,0.00012,24.34989]
[1778075101693,38.67,81908.49,93.8,0.28929,0.00012,24.35453]
[1778075101696,38.67,81908.49,93.8,0.28929,0.00012,24.35453]
[1778075104884,38.67,81915.93,93.8,0.29021,0.00012,24.39311]
[1778075107544,38.67,81898.86,93.8,0.28809,0.00012,24.30405]
[1778075109298,38.67,81899.37,93.8,0.28815,0.00012,24.30676]
[1778075109678,38.67,81899.37,93.8,0.28815,0.00012,24.30676]
[1778075109884,38.67,81899.37,93.8,0.28815,0.00012,24.30676]
[1778075109897,38.67,81899.37,93.8,0.28815,0.00012,24.30676]
[1778075110031,38.67,81899.37,93.8,0.28815,0.00012,24.30676]
[1778075110699,38.67,81892.46,93.8,0.2873,0.00012,24.27058]
[1778075111217,38.67,81897.2,93.8,0.28788,0.00012,24.29527]
[1778075111291,38.67,81897.2,93.8,0.28788,0.00012,24.29527]
[1778075112160,38.67,81900.1,93.8,0.28824,0.00012,24.31046]
[1778075115355,38.67,81910.69,93.8,0.28955,0.00012,24.36565]
[1778075115780,38.67,81910.69,93.8,0.28955,0.00012,24.36565]
[1778075117723,38.67,81896.98,93.8,0.28785,0.00012,24.29401]
[1778075120636,38.67,81905.49,93.8,0.2889,0.00012,24.3385]
[1778075121372,38.67,81905.49,93.8,0.2889,0.00012,24.3385]
[1778075121514,38.67,81905.49,93.8,0.2889,0.00012,24.3385]
[1778075121970,38.67,81905.49,93.8,0.2889,0.00012,24.3385]
[1778075122650,38.67,81899.98,93.8,0.28822,0.00012,24.30971]
[1778075127841,38.66,81895.36,93.8,0.28763,0.00012,24.28466]
[1778075128020,38.66,81895.36,93.8,0.28763,0.00012,24.28466]
[1778075128065,38.66,81893.59,93.8,0.2874,0.00012,24.27517]
[1778075128692,38.66,81881.5,93.8,0.2859,0.00012,24.21143]
[1778075129699,38.66,81872.33,93.8,0.28477,0.00012,24.16288]
[1778075132752,38.66,81872.44,93.8,0.28475,0.00012,24.15919]
[1778075132804,38.66,81872.44,93.8,0.28475,0.00012,24.15919]
[1778075134906,38.66,81871.64,93.8,0.28465,0.00012,24.15476]
[1778075135486,38.66,81868.77,93.8,0.28429,0.00012,24.13948]
[1778075135490,38.66,81868.77,93.8,0.28429,0.00012,24.13948]
[1778075135498,38.66,81868.77,93.8,0.28429,0.00012,24.13948]
[1778075135539,38.66,81868.77,93.8,0.28429,0.00012,24.13948]
[1778075135553,38.66,81868.77,93.8,0.28429,0.00012,24.13948]
[1778075135600,38.66,81868.77,93.8,0.28429,0.00012,24.13948]
[1778075135623,38.66,81868.77,93.8,0.28429,0.00012,24.13948]
[1778075135730,38.66,81868.77,93.8,0.28429,0.00012,24.13948]
[1778075135840,38.66,81855.59,93.8,0.28267,0.00012,24.06942]
[1778075136921,38.66,81855.59,93.8,0.28267,0.00012,24.06942]
[1778075137054,38.65,81845.7,93.8,0.28145,0.00012,24.01648]
[1778075137741,38.65,81845.7,93.8,0.28145,0.00012,24.01648]
[1778075138777,38.65,81842.37,93.8,0.28104,0.00012,23.99868]
[1778075138896,38.65,81842.37,93.8,0.28104,0.00012,23.99868]
[1778075139526,38.65,81842.42,93.8,0.28104,0.00012,23.99884]
[1778075139556,38.65,81842.42,93.8,0.28104,0.00012,23.99884]
[1778075139640,38.65,81842.42,93.8,0.28104,0.00012,23.99884]
[1778075140044,38.65,81832.32,93.8,0.27981,0.00012,23.94469]
[1778075141302,38.65,81826.64,93.8,0.27911,0.00012,23.91419]
[1778075141307,38.65,81826.64,93.8,0.27911,0.00012,23.91419]
[1778075141786,38.65,81815.45,93.8,0.27775,0.00012,23.85382]
[1778075145125,38.66,81810.97,93.8,0.27721,0.00012,23.82984]
[1778075145540,38.66,81810.97,93.8,0.27721,0.00012,23.82984]
[1778075150850,38.66,81817.05,93.8,0.27796,0.00012,23.86342]
[1778075151496,38.66,81817.05,93.8,0.27796,0.00012,23.86342]
[1778075156879,38.66,81817.42,93.8,0.27802,0.00012,23.86583]
[1778075159103,38.66,81804.85,93.8,0.2765,0.00012,23.79815]
[1778075159512,38.66,81804.85,93.8,0.2765,0.00012,23.79815]
[1778075160923,38.66,81798.22,93.8,0.27569,0.00012,23.76214]
[1778075161353,38.66,81795.28,93.8,0.27534,0.00012,23.74628]
[1778075162567,38.66,81794.85,93.8,0.27529,0.00012,23.74412]
[1778075163735,38.66,81794.88,93.8,0.2753,0.00012,23.74447]
[1778075163826,38.66,81794.88,93.8,0.2753,0.00012,23.74447]
[1778075164113,38.67,81790.7,93.8,0.27479,0.00012,23.72189]
[1778075164227,38.67,81790.7,93.8,0.27479,0.00012,23.72189]
[1778075164352,38.67,81790.7,93.8,0.27479,0.00012,23.72189]
[1778075164380,38.67,81790.7,93.8,0.27479,0.00012,23.72189]
[1778075164417,38.67,81790.7,93.8,0.27479,0.00012,23.72189]
[1778075164879,38.67,81790.7,93.8,0.27479,0.00012,23.72189]
[1778075165097,38.67,81790.7,93.8,0.27479,0.00012,23.72189]
[1778075164950,38.67,81780.02,93.8,0.2735,0.00012,23.66375]
[1778075165347,38.67,81780.02,93.8,0.2735,0.00012,23.66375]
[1778075165604,38.67,81780.02,93.8,0.2735,0.00012,23.66375]
[1778075165684,38.67,81780.02,93.8,0.2735,0.00012,23.66375]
[1778075165785,38.67,81780.02,93.8,0.2735,0.00012,23.66375]
[1778075166054,38.67,81780.02,93.8,0.2735,0.00012,23.66375]
[1778075166074,38.67,81764.28,93.8,0.27161,0.00012,23.57759]
[1778075166298,38.67,81764.28,93.8,0.27161,0.00012,23.57759]
[1778075166386,38.67,81764.28,93.8,0.27161,0.00012,23.57759]
[1778075166426,38.67,81764.28,93.8,0.27161,0.00012,23.57759]
[1778075166542,38.67,81764.28,93.8,0.27161,0.00012,23.57759]
[1778075166735,38.67,81764.28,93.8,0.27161,0.00012,23.57759]
[1778075166817,38.67,81764.28,93.8,0.27161,0.00012,23.57759]
[1778075166831,38.67,81764.28,93.8,0.27161,0.00012,23.57759]
[1778075166967,38.67,81753.54,93.8,0.27031,0.00012,23.51825]
[1778075167577,38.67,81753.54,93.8,0.27031,0.00012,23.51825]
[1778075167648,38.67,81753.54,93.8,0.27031,0.00012,23.51825]
[1778075167939,38.67,81753.54,93.8,0.27031,0.00012,23.51825]
[1778075168531,38.66,81748.04,93.8,0.26963,0.00012,23.48699]
[1778075168603,38.66,81748.04,93.8,0.26963,0.00012,23.48699]
[1778075169128,38.66,81748.04,93.8,0.26963,0.00012,23.48699]
[1778075169353,38.66,81755.64,93.8,0.27054,0.00012,23.52899]
[1778075171431,38.66,81751.78,93.8,0.27005,0.00012,23.5065]
[1778075172535,38.66,81752.99,93.8,0.27019,0.00012,23.5128]
[1778075172714,38.66,81752.99,93.8,0.27019,0.00012,23.5128]
[1778075172884,38.66,81752.99,93.8,0.27019,0.00012,23.5128]
[1778075173033,38.66,81739.73,93.8,0.26859,0.00012,23.43936]
[1778075174133,38.65,81729.4,93.8,0.26734,0.00012,23.3812]
[1778075174846,38.65,81729.4,93.8,0.26734,0.00012,23.3812]
[1778075175619,38.65,81725.8,93.8,0.2669,0.00012,23.36086]
[1778075176066,38.65,81725.8,93.8,0.2669,0.00012,23.36086]
[1778075176232,38.65,81728.06,93.8,0.26717,0.00012,23.37322]
[1778075176515,38.65,81728.06,93.8,0.26717,0.00012,23.37322]
[1778075178075,38.65,81730.18,93.8,0.26742,0.00012,23.38503]
[1778075178403,38.65,81732.28,93.8,0.26766,0.00012,23.3962]
[1778075179081,38.65,81742.19,93.8,0.26884,0.00012,23.451]
[1778075184115,38.64,81742.2,93.8,0.26881,0.00012,23.44942]
[1778075187137,38.64,81753.26,93.8,0.27011,0.00012,23.50965]
[1778075192172,38.63,81756.8,93.8,0.27047,0.00012,23.52316]
[1778075197760,38.62,81754.95,93.8,0.27021,0.00012,23.51144]
[1778075198371,38.62,81755.31,93.8,0.27025,0.00012,23.51306]
[1778075199221,38.62,81744.25,93.8,0.2689,0.00012,23.45103]
[1778075201117,38.62,81734.11,93.8,0.26767,0.00012,23.39407]
[1778075202399,38.61,81735.55,93.8,0.26783,0.00012,23.40182]
[1778075204280,38.61,81733.81,93.8,0.26762,0.00012,23.39186]
[1778075204455,38.61,81733.81,93.8,0.26762,0.00012,23.39186]
[1778075205649,38.61,81733.34,93.8,0.26756,0.00012,23.38899]
[1778075205699,38.61,81733.34,93.8,0.26756,0.00012,23.38899]
[1778075205834,38.61,81733.34,93.8,0.26756,0.00012,23.38899]
[1778075206545,38.61,81728.16,93.8,0.26693,0.00012,23.35984]
[1778075207101,38.61,81728.16,93.8,0.26693,0.00012,23.35984]
[1778075208968,38.61,81721.52,93.8,0.26613,0.00012,23.3223]
[1778075211850,38.61,81711.1,93.8,0.26487,0.00012,23.26339]
[1778075213294,38.61,81703.7,93.8,0.26398,0.00012,23.22144]
[1778075213298,38.61,81703.7,93.8,0.26398,0.00012,23.22144]
[1778075213305,38.61,81703.7,93.8,0.26398,0.00012,23.22144]
[1778075213424,38.61,81703.7,93.8,0.26398,0.00012,23.22144]
[1778075213462,38.61,81703.7,93.8,0.26398,0.00012,23.22144]
[1778075213521,38.61,81703.7,93.8,0.26398,0.00012,23.22144]
[1778075213662,38.61,81703.7,93.8,0.26398,0.00012,23.22144]
[1778075214140,38.61,81703.7,93.8,0.26398,0.00012,23.22144]
[1778075215280,38.61,81692.05,93.8,0.26259,0.00012,23.15566]
[1778075217896,38.61,81686.17,93.8,0.26189,0.00012,23.12241]
[1778075218880,38.61,81691.33,93.8,0.2625,0.00012,23.15159]
[1778075218889,38.61,81691.33,93.8,0.2625,0.00012,23.15159]
[1778075219627,38.61,81695.65,93.8,0.26302,0.00012,23.1759]
[1778075219964,38.61,81695.65,93.8,0.26302,0.00012,23.1759]
[1778075221953,38.61,81689.78,93.8,0.26232,0.00012,23.14271]
[1778075223930,38.61,81686.63,93.8,0.26194,0.00012,23.1249]
[1778075226017,38.61,81686.19,93.8,0.26189,0.00012,23.12237]
[1778075226099,38.61,81686.19,93.8,0.26189,0.00012,23.12237]
[1778075226278,38.61,81685.95,93.8,0.26186,0.00012,23.121]
[1778075226513,38.61,81685.95,93.8,0.26186,0.00012,23.121]
[1778075226559,38.61,81685.95,93.8,0.26186,0.00012,23.121]
[1778075227097,38.61,81685.95,93.8,0.26186,0.00012,23.121]
[1778075227113,38.61,81685.95,93.8,0.26186,0.00012,23.121]
[1778075227188,38.61,81685.95,93.8,0.26186,0.00012,23.121]
[1778075227119,38.61,81674.76,93.8,0.26053,0.00012,23.05755]
[1778075227616,38.61,81674.76,93.8,0.26053,0.00012,23.05755]
[1778075227726,38.61,81674.76,93.8,0.26053,0.00012,23.05755]
[1778075228129,38.61,81656.9,93.8,0.25842,0.00012,22.95581]
[1778075228346,38.61,81656.9,93.8,0.25842,0.00012,22.95581]
[1778075228347,38.61,81656.9,93.8,0.25842,0.00012,22.95581]
[1778075228801,38.61,81656.9,93.8,0.25842,0.00012,22.95581]
[1778075229187,38.61,81632.82,93.8,0.25559,0.00012,22.81801]
[1778075229240,38.61,81632.82,93.8,0.25559,0.00012,22.81801]
[1778075229373,38.61,81632.82,93.8,0.25559,0.00012,22.81801]
[1778075229647,38.61,81632.82,93.8,0.25559,0.00012,22.81801]
[1778075232390,38.61,81631.14,93.8,0.25541,0.00012,22.8088]
[1778075232643,38.61,81631.14,93.8,0.25541,0.00012,22.8088]
[1778075233133,38.61,81627.95,93.8,0.25504,0.00012,22.79082]
[1778075233715,38.61,81627.95,93.8,0.25504,0.00012,22.79082]
[1778075234298,38.61,81619.43,93.8,0.25404,0.00012,22.7417]
[1778075234634,38.61,81619.43,93.8,0.25404,0.00012,22.7417]
[1778075234670,38.61,81619.43,93.8,0.25404,0.00012,22.7417]
[1778075235512,38.61,81616.25,93.8,0.25368,0.00012,22.72355]
[1778075235605,38.61,81616.25,93.8,0.25368,0.00012,22.72355]
[1778075236032,38.61,81616.25,93.8,0.25368,0.00012,22.72355]
[1778075236230,38.61,81614.98,93.8,0.25353,0.00012,22.71643]
[1778075236628,38.61,81614.98,93.8,0.25353,0.00012,22.71643]
[1778075236944,38.61,81611.61,93.8,0.25314,0.00012,22.69718]
[1778075237908,38.61,81601.9,93.8,0.25201,0.00012,22.64082]
[1778075238549,38.61,81601.9,93.8,0.25201,0.00012,22.64082]
[1778075238596,38.61,81601.9,93.8,0.25201,0.00012,22.64082]
[1778075238644,38.61,81601.9,93.8,0.25201,0.00012,22.64082]
[1778075238665,38.61,81601.9,93.8,0.25201,0.00012,22.64082]
[1778075238742,38.61,81601.9,93.8,0.25201,0.00012,22.64082]
[1778075238803,38.61,81601.9,93.8,0.25201,0.00012,22.64082]
[1778075238820,38.61,81601.9,93.8,0.25201,0.00012,22.64082]
[1778075239164,38.61,81606.88,93.8,0.25259,0.00012,22.66991]
[1778075239542,38.61,81606.88,93.8,0.25259,0.00012,22.66991]
[1778075239694,38.61,81606.88,93.8,0.25259,0.00012,22.66991]
[1778075239818,38.61,81606.88,93.8,0.25259,0.00012,22.66991]
[1778075240222,38.62,81618.37,93.8,0.254,0.00012,22.73932]
[1778075241095,38.62,81634.75,93.8,0.25592,0.00012,22.83381]
[1778075241260,38.62,81634.75,93.8,0.25592,0.00012,22.83381]
[1778075241586,38.62,81634.75,93.8,0.25592,0.00012,22.83381]
[1778075242144,38.62,81652.42,93.8,0.258,0.00012,22.93511]
[1778075242438,38.62,81652.42,93.8,0.258,0.00012,22.93511]
[1778075243334,38.62,81657.94,93.8,0.25865,0.00012,22.96667]
[1778075245527,38.62,81669.73,93.8,0.26004,0.00012,23.03378]
[1778075245541,38.62,81669.73,93.8,0.26004,0.00012,23.03378]
[1778075245566,38.62,81669.73,93.8,0.26004,0.00012,23.03378]
[1778075247065,38.62,81662.62,93.8,0.2592,0.00012,22.99333]
[1778075247166,38.62,81642.88,93.8,0.25688,0.00012,22.8807]
[1778075248226,38.63,81630.17,93.8,0.25539,0.00012,22.80786]
[1778075249694,38.63,81630.81,93.8,0.25547,0.00012,22.81154]
[1778075249781,38.63,81630.81,93.8,0.25547,0.00012,22.81154]
[1778075249787,38.63,81630.81,93.8,0.25547,0.00012,22.81154]
[1778075249814,38.63,81630.81,93.8,0.25547,0.00012,22.81154]
[1778075250169,38.63,81630.81,93.8,0.25547,0.00012,22.81154]
[1778075250292,38.63,81631.88,93.8,0.25559,0.00012,22.81781]
[1778075250352,38.63,81631.88,93.8,0.25559,0.00012,22.81781]
[1778075250376,38.63,81631.88,93.8,0.25559,0.00012,22.81781]
[1778075250720,38.63,81631.88,93.8,0.25559,0.00012,22.81781]
[1778075250837,38.63,81631.88,93.8,0.25559,0.00012,22.81781]
[1778075251026,38.63,81631.88,93.8,0.25559,0.00012,22.81781]
[1778075251205,38.63,81618.22,93.8,0.25397,0.00012,22.73517]
[1778075251377,38.63,81618.22,93.8,0.25397,0.00012,22.73517]
[1778075251426,38.63,81618.22,93.8,0.25397,0.00012,22.73517]
[1778075252174,38.63,81604.64,93.8,0.25239,0.00012,22.65684]
[1778075252415,38.63,81604.64,93.8,0.25239,0.00012,22.65684]
[1778075252437,38.63,81604.64,93.8,0.25239,0.00012,22.65684]
[1778075252449,38.63,81604.64,93.8,0.25239,0.00012,22.65684]
[1778075252571,38.63,81604.64,93.8,0.25239,0.00012,22.65684]
[1778075252761,38.63,81604.64,93.8,0.25239,0.00012,22.65684]
[1778075253076,38.63,81603.25,93.8,0.25223,0.00012,22.64879]
[1778075253483,38.63,81603.25,93.8,0.25223,0.00012,22.64879]
[1778075253997,38.63,81603.25,93.8,0.25223,0.00012,22.64879]
[1778075254010,38.63,81607.99,93.8,0.25279,0.00012,22.67648]
[1778075254362,38.63,81607.99,93.8,0.25279,0.00012,22.67648]
[1778075254369,38.63,81607.99,93.8,0.25279,0.00012,22.67648]
[1778075254405,38.63,81607.99,93.8,0.25279,0.00012,22.67648]
[1778075254850,38.63,81607.99,93.8,0.25279,0.00012,22.67648]
[1778075254951,38.63,81609.86,93.8,0.25301,0.00012,22.68746]
[1778075255268,38.63,81609.86,93.8,0.25301,0.00012,22.68746]
[1778075255291,38.63,81609.86,93.8,0.25301,0.00012,22.68746]
[1778075255494,38.63,81609.86,93.8,0.25301,0.00012,22.68746]
[1778075255506,38.63,81609.86,93.8,0.25301,0.00012,22.68746]
[1778075257043,38.63,81616.86,93.8,0.25383,0.00012,22.72815]
[1778075257211,38.63,81616.86,93.8,0.25383,0.00012,22.72815]
[1778075257783,38.63,81618.72,93.8,0.25406,0.00012,22.73927]
[1778075257799,38.63,81618.72,93.8,0.25406,0.00012,22.73927]
[1778075258554,38.63,81621.44,93.8,0.25438,0.00012,22.75512]
[1778075258561,38.63,81621.44,93.8,0.25438,0.00012,22.75512]
[1778075258717,38.63,81621.44,93.8,0.25438,0.00012,22.75512]
[1778075260584,38.63,81633.47,93.8,0.25579,0.00012,22.82457]
[1778075260603,38.63,81633.47,93.8,0.25579,0.00012,22.82457]
[1778075260754,38.63,81633.47,93.8,0.25579,0.00012,22.82457]
[1778075260900,38.63,81637.82,93.8,0.2563,0.00012,22.84954]
[1778075261633,38.63,81637.82,93.8,0.2563,0.00012,22.84954]
[1778075262133,38.63,81648.26,93.8,0.25754,0.00012,22.9096]
[1778075264228,38.63,81656.04,93.8,0.25845,0.00012,22.95404]
[1778075264574,38.63,81658.08,93.8,0.25869,0.00012,22.96576]
[1778075264910,38.63,81658.08,93.8,0.25869,0.00012,22.96576]
[1778075265174,38.63,81658.08,93.8,0.25869,0.00012,22.96576]
[1778075265199,38.63,81658.08,93.8,0.25869,0.00012,22.96576]
[1778075265224,38.63,81658.08,93.8,0.25869,0.00012,22.96576]
[1778075265243,38.63,81658.08,93.8,0.25869,0.00012,22.96576]
[1778075265207,38.63,81653.69,93.8,0.25818,0.00012,22.94071]
[1778075266250,38.63,81638.04,93.8,0.25634,0.00012,22.8512]
[1778075267535,38.63,81629.52,93.8,0.25534,0.00012,22.80227]
[1778075268326,38.63,81624.82,93.8,0.25479,0.00012,22.77534]
[1778075269360,38.63,81620.5,93.8,0.25429,0.00012,22.75059]
[1778075269384,38.63,81620.5,93.8,0.25429,0.00012,22.75059]
[1778075269813,38.63,81620.5,93.8,0.25429,0.00012,22.75059]
[1778075271814,38.64,81636.63,93.8,0.25618,0.00012,22.84365]
[1778075271816,38.64,81636.63,93.8,0.25618,0.00012,22.84365]
[1778075272004,38.64,81636.63,93.8,0.25618,0.00012,22.84365]
[1778075272028,38.64,81636.63,93.8,0.25618,0.00012,22.84365]
[1778075272060,38.64,81636.63,93.8,0.25618,0.00012,22.84365]
[1778075272125,38.64,81645.07,93.8,0.25717,0.00012,22.89202]
[1778075272485,38.64,81645.07,93.8,0.25717,0.00012,22.89202]
[1778075273056,38.64,81645.07,93.8,0.25717,0.00012,22.89202]
[1778075273111,38.64,81645.07,93.8,0.25717,0.00012,22.89202]
[1778075273151,38.64,81645.07,93.8,0.25717,0.00012,22.89202]
[1778075274510,38.64,81647.49,93.8,0.25746,0.00012,22.90592]
[1778075274616,38.64,81647.49,93.8,0.25746,0.00012,22.90592]
[1778075275037,38.64,81647.49,93.8,0.25746,0.00012,22.90592]
[1778075276377,38.64,81648.71,93.8,0.25761,0.00012,22.91307]
[1778075277240,38.64,81648.71,93.8,0.25761,0.00012,22.91307]
[1778075277975,38.64,81655.57,93.8,0.25842,0.00012,22.95238]
[1778075278065,38.64,81655.57,93.8,0.25842,0.00012,22.95238]
[1778075278072,38.64,81655.57,93.8,0.25842,0.00012,22.95238]
[1778075278635,38.64,81659.35,93.8,0.25886,0.00012,22.97393]
[1778075279857,38.64,81662.22,93.8,0.2592,0.00012,22.9903]
[1778075279889,38.64,81662.22,93.8,0.2592,0.00012,22.9903]
[1778075280068,38.64,81658.23,93.8,0.25873,0.00012,22.96756]
[1778075281018,38.64,81658.23,93.8,0.25873,0.00012,22.96756]
[1778075281183,38.64,81658.23,93.8,0.25873,0.00012,22.96756]
[1778075281222,38.64,81658.23,93.8,0.25873,0.00012,22.96756]
[1778075281799,38.64,81665.75,93.8,0.25962,0.00012,23.01041]
[1778075282263,38.64,81665.75,93.8,0.25962,0.00012,23.01041]
[1778075282275,38.64,81665.75,93.8,0.25962,0.00012,23.01041]
[1778075282088,38.64,81686.69,93.8,0.2621,0.00012,23.12915]
[1778075282415,38.64,81686.69,93.8,0.2621,0.00012,23.12915]
[1778075282438,38.64,81686.69,93.8,0.2621,0.00012,23.12915]
[1778075282486,38.64,81686.69,93.8,0.2621,0.00012,23.12915]
[1778075282614,38.64,81686.69,93.8,0.2621,0.00012,23.12915]
[1778075282707,38.64,81686.69,93.8,0.2621,0.00012,23.12915]
[1778075283001,38.64,81700.08,93.8,0.26369,0.00012,23.20461]
[1778075283292,38.64,81700.08,93.8,0.26369,0.00012,23.20461]
[1778075283325,38.64,81700.08,93.8,0.26369,0.00012,23.20461]
[1778075283395,38.64,81700.08,93.8,0.26369,0.00012,23.20461]
[1778075283398,38.64,81700.08,93.8,0.26369,0.00012,23.20461]
[1778075283709,38.64,81700.08,93.8,0.26369,0.00012,23.20461]
[1778075283903,38.64,81700.08,93.8,0.26369,0.00012,23.20461]
[1778075283990,38.64,81700.08,93.8,0.26369,0.00012,23.20461]
[1778075284134,38.64,81700.08,93.8,0.26369,0.00012,23.20461]
[1778075284717,38.64,81697.05,93.8,0.26333,0.00012,23.18741]
[1778075285081,38.64,81697.05,93.8,0.26333,0.00012,23.18741]
[1778075285081,38.64,81685.36,93.8,0.26194,0.00012,23.12131]
[1778075286568,38.64,81682.37,93.8,0.26158,0.00012,23.10435]
[1778075286862,38.64,81679.14,93.8,0.2612,0.00012,23.08603]
[1778075287618,38.64,81679.14,93.8,0.2612,0.00012,23.08603]
[1778075287735,38.64,81679.14,93.8,0.2612,0.00012,23.08603]
[1778075287831,38.64,81679.14,93.8,0.2612,0.00012,23.08603]
[1778075288509,38.63,81677.27,93.8,0.26095,0.00012,23.07433]
[1778075288542,38.63,81677.27,93.8,0.26095,0.00012,23.07433]
[1778075288616,38.63,81677.27,93.8,0.26095,0.00012,23.07433]
[1778075289891,38.63,81674.61,93.8,0.26064,0.00012,23.05924]
[1778075290559,38.63,81673.27,93.8,0.26048,0.00012,23.05156]
[1778075290683,38.63,81673.27,93.8,0.26048,0.00012,23.05156]
[1778075291143,38.63,81673.27,93.8,0.26048,0.00012,23.05156]
[1778075291483,38.63,81677.94,93.8,0.26103,0.00012,23.07789]
[1778075291800,38.63,81677.94,93.8,0.26103,0.00012,23.07789]
[1778075291900,38.63,81689.45,93.8,0.26239,0.00012,23.14302]
[1778075292314,38.63,81689.45,93.8,0.26239,0.00012,23.14302]
[1778075293082,38.63,81699.5,93.8,0.26358,0.00012,23.19963]
[1778075293914,38.63,81709.09,93.8,0.26472,0.00012,23.25342]
[1778075294691,38.63,81709.09,93.8,0.26472,0.00012,23.25342]
[1778075294864,38.63,81709.09,93.8,0.26472,0.00012,23.25342]
[1778075294953,38.63,81709.09,93.8,0.26472,0.00012,23.25342]
[1778075295330,38.63,81706.15,93.8,0.26437,0.00012,23.23672]
[1778075295412,38.63,81706.15,93.8,0.26437,0.00012,23.23672]
[1778075295483,38.63,81706.15,93.8,0.26437,0.00012,23.23672]
[1778075295651,38.63,81706.15,93.8,0.26437,0.00012,23.23672]
[1778075295928,38.62,81692.68,93.8,0.26273,0.00012,23.15916]
[1778075296562,38.62,81692.68,93.8,0.26273,0.00012,23.15916]
[1778075296912,38.62,81692.68,93.8,0.26273,0.00012,23.15916]
[1778075297139,38.62,81692.68,93.8,0.26273,0.00012,23.15916]
[1778075297238,38.62,81682.91,93.8,0.26153,0.00012,23.10215]
[1778075297568,38.62,81682.91,93.8,0.26153,0.00012,23.10215]
[1778075297924,38.62,81682.91,93.8,0.26153,0.00012,23.10215]
[1778075298670,38.61,81680.81,93.8,0.26128,0.00012,23.09013]
[1778075301246,38.61,81678.77,93.8,0.26099,0.00012,23.07642]
[1778075302254,38.6,81680.61,93.8,0.26116,0.00012,23.08499]
[1778075304199,38.59,81682.33,93.8,0.26134,0.00012,23.09359]
[1778075304707,38.59,81682.36,93.8,0.2613,0.00012,23.09173]
[1778075305256,38.59,81682.36,93.8,0.2613,0.00012,23.09173]
[1778075305750,38.58,81687.96,93.8,0.26195,0.00012,23.12246]
[1778075305802,38.58,81687.96,93.8,0.26195,0.00012,23.12246]
[1778075306006,38.58,81696.43,93.8,0.26295,0.00012,23.17035]
[1778075309027,38.57,81705.41,93.8,0.26397,0.00012,23.21854]
[1778075311045,38.57,81704.28,93.8,0.26381,0.00012,23.21096]
[1778075313299,38.56,81702.52,93.8,0.26354,0.00012,23.19549]
[1778075313643,38.56,81699.67,93.8,0.26317,0.00012,23.17828]
[1778075313852,38.56,81699.67,93.8,0.26317,0.00012,23.17828]
[1778075315932,38.56,81692.03,93.8,0.26224,0.00012,23.13424]
[1778075316601,38.55,81695.16,93.8,0.2626,0.00012,23.15128]
[1778075317086,38.55,81698.05,93.8,0.26294,0.00012,23.16725]
[1778075318156,38.55,81698.05,93.8,0.26294,0.00012,23.16725]
[1778075318347,38.54,81697.62,93.8,0.26282,0.00012,23.1618]
[1778075318800,38.54,81697.62,93.8,0.26282,0.00012,23.1618]
[1778075319100,38.54,81701.15,93.8,0.26324,0.00012,23.18175]
[1778075321418,38.54,81698.07,93.8,0.26287,0.00012,23.1642]
[1778075325013,38.54,81702.93,93.8,0.26345,0.00012,23.19144]
[1778075326579,38.54,81714.98,93.8,0.26488,0.00012,23.25903]
[1778075326598,38.54,81714.98,93.8,0.26488,0.00012,23.25903]
[1778075327269,38.54,81724.18,93.8,0.26598,0.00012,23.31054]
[1778075331983,38.53,81729.72,93.8,0.26663,0.00012,23.34095]
[1778075332978,38.53,81727.86,93.8,0.2664,0.00012,23.3303]
[1778075333550,38.53,81724.11,93.8,0.26594,0.00012,23.30904]
[1778075334008,38.53,81724.11,93.8,0.26594,0.00012,23.30904]
[1778075335471,38.53,81713.95,93.8,0.26472,0.00012,23.25152]
[1778075339944,38.53,81726.34,93.8,0.26618,0.00012,23.3202]
[1778075342259,38.52,81720.58,93.8,0.26548,0.00012,23.28746]
[1778075342437,38.52,81720.44,93.8,0.26546,0.00012,23.28649]
[1778075347064,38.52,81715.26,93.8,0.26482,0.00012,23.2567]
[1778075347586,38.52,81721.41,93.8,0.26556,0.00012,23.29128]
[1778075353014,38.52,81728.61,93.8,0.2664,0.00012,23.33046]
[1778075356465,38.51,81738.83,93.8,0.26761,0.00012,23.38692]
[1778075358105,38.51,81739.4,93.8,0.26767,0.00012,23.38983]
[1778075358120,38.51,81739.4,93.8,0.26767,0.00012,23.38983]
[1778075358766,38.51,81739.63,93.8,0.26769,0.00012,23.39084]
[1778075358779,38.51,81739.63,93.8,0.26769,0.00012,23.39084]
[1778075359126,38.51,81739.63,93.8,0.26769,0.00012,23.39084]
[1778075359133,38.51,81739.63,93.8,0.26769,0.00012,23.39084]
[1778075359138,38.51,81739.63,93.8,0.26769,0.00012,23.39084]
[1778075359434,38.51,81740.07,93.8,0.26774,0.00012,23.39302]
[1778075359780,38.51,81740.07,93.8,0.26774,0.00012,23.39302]
[1778075359912,38.51,81750.78,93.8,0.26902,0.00012,23.45245]
[1778075361360,38.51,81750.78,93.8,0.26902,0.00012,23.45245]
[1778075361792,38.51,81757.77,93.8,0.26986,0.00012,23.49097]
[1778075362835,38.51,81758.11,93.8,0.26989,0.00012,23.49248]
[1778075362850,38.51,81758.11,93.8,0.26989,0.00012,23.49248]
[1778075363594,38.5,81754.69,93.8,0.26947,0.00012,23.47311]
[1778075363774,38.5,81754.69,93.8,0.26947,0.00012,23.47311]
[1778075363947,38.5,81754.69,93.8,0.26947,0.00012,23.47311]
[1778075364591,38.5,81749.52,93.8,0.26884,0.00012,23.444]
[1778075366439,38.5,81739.63,93.8,0.26763,0.00012,23.38821]
[1778075366807,38.5,81739.63,93.8,0.26763,0.00012,23.38821]
[1778075368459,38.5,81726.46,93.8,0.26603,0.00012,23.3137]
[1778075369963,38.5,81726.46,93.8,0.26603,0.00012,23.3137]
[1778075372911,38.49,81737.61,93.8,0.26733,0.00012,23.37113]
[1778075372960,38.49,81737.61,93.8,0.26733,0.00012,23.37113]
[1778075372981,38.49,81737.61,93.8,0.26733,0.00012,23.37113]
[1778075373413,38.49,81740.63,93.8,0.26769,0.00012,23.38801]
[1778075374823,38.49,81747.28,93.8,0.26848,0.00012,23.42484]
[1778075375700,38.49,81744.98,93.8,0.2682,0.00012,23.4117]
[1778075375969,38.49,81744.98,93.8,0.2682,0.00012,23.4117]
[1778075378465,38.49,81749.95,93.8,0.26877,0.00012,23.43819]
[1778075378478,38.49,81749.95,93.8,0.26877,0.00012,23.43819]
[1778075378717,38.49,81749.95,93.8,0.26877,0.00012,23.43819]
[1778075378995,38.49,81749.95,93.8,0.26877,0.00012,23.43819]
[1778075379194,38.49,81749.95,93.8,0.26877,0.00012,23.43819]
[1778075380709,38.48,81756.95,93.8,0.26961,0.00012,23.47678]
[1778075380712,38.48,81756.95,93.8,0.26961,0.00012,23.47678]
[1778075380713,38.48,81756.95,93.8,0.26961,0.00012,23.47678]
[1778075380901,38.48,81756.95,93.8,0.26961,0.00012,23.47678]
[1778075381000,38.48,81756.95,93.8,0.26961,0.00012,23.47678]
[1778075382926,38.48,81743.88,93.8,0.26801,0.00012,23.4029]
[1778075387063,38.48,81740.94,93.8,0.26763,0.00012,23.38562]
[1778075387567,38.48,81742.22,93.8,0.26778,0.00012,23.3925]
[1778075387685,38.48,81742.22,93.8,0.26778,0.00012,23.3925]
[1778075388149,38.47,81729.4,93.8,0.26623,0.00012,23.32042]
[1778075391277,38.47,81719.87,93.8,0.26508,0.00012,23.2663]
[1778075394448,38.47,81718.16,93.8,0.26486,0.00012,23.25623]
[1778075396595,38.47,81722.76,93.8,0.2654,0.00012,23.28179]
[1778075398904,38.47,81718.5,93.8,0.26489,0.00012,23.25744]
[1778075401234,38.47,81723.63,93.8,0.26549,0.00012,23.286]
[1778075404665,38.46,81714.63,93.8,0.2644,0.00012,23.23462]
[1778075404751,38.46,81714.63,93.8,0.2644,0.00012,23.23462]
[1778075404874,38.46,81714.63,93.8,0.2644,0.00012,23.23462]
[1778075404913,38.46,81714.63,93.8,0.2644,0.00012,23.23462]
[1778075405006,38.46,81714.63,93.8,0.2644,0.00012,23.23462]
[1778075405161,38.46,81714.63,93.8,0.2644,0.00012,23.23462]
[1778075405196,38.46,81714.63,93.8,0.2644,0.00012,23.23462]
[1778075405342,38.46,81714.35,93.8,0.26436,0.00012,23.23291]
[1778075405780,38.46,81714.35,93.8,0.26436,0.00012,23.23291]
[1778075406172,38.46,81689.64,93.8,0.26141,0.00012,23.09271]
[1778075406625,38.46,81689.64,93.8,0.26141,0.00012,23.09271]
[1778075407264,38.46,81664.46,93.8,0.25841,0.00012,22.94879]
[1778075407804,38.46,81664.46,93.8,0.25841,0.00012,22.94879]
[1778075407883,38.46,81664.46,93.8,0.25841,0.00012,22.94879]
[1778075408156,38.46,81655.42,93.8,0.25734,0.00012,22.89689]
[1778075408455,38.46,81655.42,93.8,0.25734,0.00012,22.89689]
[1778075408665,38.46,81655.42,93.8,0.25734,0.00012,22.89689]
[1778075408783,38.46,81655.42,93.8,0.25734,0.00012,22.89689]
[1778075408892,38.46,81655.42,93.8,0.25734,0.00012,22.89689]
[1778075409455,38.46,81649.05,93.8,0.25659,0.00012,22.86028]
[1778075409660,38.46,81649.05,93.8,0.25659,0.00012,22.86028]
[1778075409722,38.46,81649.05,93.8,0.25659,0.00012,22.86028]
[1778075413152,38.46,81644.4,93.8,0.25605,0.00012,22.83377]
[1778075416224,38.46,81643.65,93.8,0.25597,0.00012,22.82972]
[1778075418409,38.46,81647.07,93.8,0.25637,0.00012,22.84958]
[1778075419220,38.46,81648.45,93.8,0.25654,0.00012,22.8576]
[1778075419785,38.47,81655.13,93.8,0.25733,0.00012,22.89607]
[1778075420398,38.47,81655.13,93.8,0.25733,0.00012,22.89607]
[1778075420445,38.47,81655.13,93.8,0.25733,0.00012,22.89607]
[1778075420486,38.47,81648.74,93.8,0.25657,0.00012,22.85939]
[1778075420594,38.47,81648.74,93.8,0.25657,0.00012,22.85939]
[1778075420722,38.47,81648.74,93.8,0.25657,0.00012,22.85939]
[1778075422481,38.47,81659.25,93.8,0.25781,0.00012,22.9198]
[1778075424336,38.47,81660.92,93.8,0.25801,0.00012,22.92936]
[1778075426146,38.46,81660.69,93.8,0.25798,0.00012,22.92798]
[1778075426890,38.46,81662.52,93.8,0.2582,0.00012,22.93845]
[1778075428735,38.46,81667.55,93.8,0.25879,0.00012,22.96715]
[1778075429325,38.46,81667.55,93.8,0.25879,0.00012,22.96715]
[1778075429800,38.46,81670.84,93.8,0.25916,0.00012,22.98515]
[1778075429923,38.46,81671.65,93.8,0.25926,0.00012,22.98979]
[1778075434958,38.46,81680.02,93.8,0.26023,0.00012,23.03344]
[1778075435833,38.46,81680.02,93.8,0.26023,0.00012,23.03344]
[1778075436604,38.46,81688.74,93.8,0.26126,0.00012,23.08306]
[1778075437103,38.46,81697.96,93.8,0.26236,0.00012,23.13534]
[1778075438986,38.46,81708.11,93.8,0.26357,0.00012,23.19251]
[1778075439821,38.46,81708.11,93.8,0.26357,0.00012,23.19251]
[1778075440593,38.46,81706.62,93.8,0.26338,0.00012,23.18387]
[1778075445714,38.45,81708.21,93.8,0.26355,0.00012,23.19191]
[1778075445800,38.45,81708.21,93.8,0.26355,0.00012,23.19191]
[1778075446225,38.45,81710.77,93.8,0.26385,0.00012,23.20619]
[1778075447194,38.45,81710.77,93.8,0.26385,0.00012,23.20619]
[1778075450530,38.45,81712.54,93.8,0.26406,0.00012,23.2157]
[1778075450991,38.45,81712.54,93.8,0.26406,0.00012,23.2157]
[1778075451069,38.45,81712.54,93.8,0.26406,0.00012,23.2157]
[1778075451161,38.45,81712.54,93.8,0.26406,0.00012,23.2157]
[1778075451223,38.45,81712.54,93.8,0.26406,0.00012,23.2157]
[1778075451265,38.45,81712.54,93.8,0.26406,0.00012,23.2157]
[1778075451304,38.45,81712.54,93.8,0.26406,0.00012,23.2157]
[1778075451310,38.45,81712.54,93.8,0.26406,0.00012,23.2157]
[1778075451459,38.45,81712.54,93.8,0.26406,0.00012,23.2157]
[1778075451501,38.45,81712.54,93.8,0.26406,0.00012,23.2157]
[1778075451557,38.45,81712.54,93.8,0.26406,0.00012,23.2157]
[1778075451386,38.45,81706.96,93.8,0.26339,0.00012,23.18403]
[1778075451633,38.45,81706.96,93.8,0.26339,0.00012,23.18403]
[1778075451681,38.45,81706.96,93.8,0.26339,0.00012,23.18403]
[1778075451731,38.45,81706.96,93.8,0.26339,0.00012,23.18403]
[1778075451956,38.45,81706.96,93.8,0.26339,0.00012,23.18403]
[1778075451975,38.45,81706.96,93.8,0.26339,0.00012,23.18403]
[1778075452190,38.45,81706.96,93.8,0.26339,0.00012,23.18403]
[1778075452382,38.45,81661.55,93.8,0.25798,0.00012,22.92497]
[1778075452605,38.45,81661.55,93.8,0.25798,0.00012,22.92497]
[1778075452787,38.45,81661.55,93.8,0.25798,0.00012,22.92497]
[1778075453462,38.45,81661.55,93.8,0.25798,0.00012,22.92497]
[1778075453101,38.45,81635.41,93.8,0.25489,0.00012,22.77439]
[1778075453523,38.45,81635.41,93.8,0.25489,0.00012,22.77439]
[1778075454317,38.45,81635.41,93.8,0.25489,0.00012,22.77439]
[1778075454441,38.45,81635.41,93.8,0.25489,0.00012,22.77439]
[1778075454755,38.45,81637.08,93.8,0.25509,0.00012,22.784]
[1778075455102,38.45,81637.08,93.8,0.25509,0.00012,22.784]
[1778075459210,38.45,81642.73,93.8,0.25574,0.00012,22.81629]
[1778075460675,38.45,81635.99,93.8,0.25495,0.00012,22.7772]
[1778075460694,38.45,81635.99,93.8,0.25495,0.00012,22.7772]
[1778075460723,38.45,81635.99,93.8,0.25495,0.00012,22.7772]
[1778075461160,38.45,81619.18,93.8,0.25297,0.00012,22.67973]
[1778075462459,38.45,81608.37,93.8,0.25171,0.00012,22.61698]
[1778075462657,38.45,81608.37,93.8,0.25171,0.00012,22.61698]
[1778075463664,38.45,81606.0,93.8,0.25143,0.00012,22.60317]
[1778075464849,38.45,81613.28,93.8,0.25229,0.00012,22.6457]
[1778075464938,38.45,81613.28,93.8,0.25229,0.00012,22.6457]
[1778075464943,38.45,81613.28,93.8,0.25229,0.00012,22.6457]
[1778075465429,38.45,81625.55,93.8,0.25373,0.00012,22.71706]
[1778075466475,38.43,81635.48,93.8,0.25479,0.00012,22.76951]
[1778075467405,38.43,81635.48,93.8,0.25479,0.00012,22.76951]
[1778075467473,38.43,81635.48,93.8,0.25479,0.00012,22.76951]
[1778075473245,38.32,81635.53,93.8,0.25414,0.00012,22.73945]
[1778075477885,38.25,81640.24,93.8,0.25431,0.00012,22.74853]
[1778075478280,38.24,81646.1,93.8,0.2549,0.00012,22.77797]
[1778075479575,38.23,81651.72,93.8,0.25556,0.00012,22.81024]
[1778075479739,38.23,81651.72,93.8,0.25556,0.00012,22.81024]
[1778075480294,38.23,81655.37,93.8,0.25598,0.00012,22.831]
[1778075481489,38.23,81655.37,93.8,0.25598,0.00012,22.831]
[1778075481567,38.23,81658.99,93.8,0.25642,0.00012,22.8521]
[1778075481581,38.23,81658.99,93.8,0.25642,0.00012,22.8521]
[1778075481941,38.23,81658.99,93.8,0.25642,0.00012,22.8521]
[1778075482196,38.23,81658.99,93.8,0.25642,0.00012,22.8521]
[1778075482308,38.23,81669.85,93.8,0.25771,0.00012,22.91491]
[1778075482563,38.23,81669.85,93.8,0.25771,0.00012,22.91491]
[1778075482921,38.23,81669.85,93.8,0.25771,0.00012,22.91491]
[1778075483183,38.23,81669.85,93.8,0.25771,0.00012,22.91491]
[1778075483315,38.23,81680.06,93.8,0.25892,0.00012,22.97379]
[1778075483910,38.23,81680.06,93.8,0.25892,0.00012,22.97379]
[1778075483997,38.23,81680.06,93.8,0.25892,0.00012,22.97379]
[1778075484040,38.23,81680.06,93.8,0.25892,0.00012,22.97379]
[1778075484090,38.23,81680.06,93.8,0.25892,0.00012,22.97379]
[1778075484135,38.23,81680.06,93.8,0.25892,0.00012,22.97379]
[1778075484320,38.23,81680.06,93.8,0.25892,0.00012,22.97379]
[1778075484322,38.23,81689.87,93.8,0.26009,0.00012,23.03013]
[1778075484978,38.23,81689.87,93.8,0.26009,0.00012,23.03013]
[1778075484984,38.23,81689.87,93.8,0.26009,0.00012,23.03013]
[1778075485801,38.23,81687.51,93.8,0.25981,0.00012,23.01648]
[1778075485818,38.23,81687.51,93.8,0.25981,0.00012,23.01648]
[1778075486336,38.23,81675.18,93.8,0.25834,0.00012,22.94538]
[1778075486810,38.23,81675.18,93.8,0.25834,0.00012,22.94538]
[1778075491885,38.23,81683.24,93.8,0.25926,0.00012,22.98721]
[1778075496529,38.22,81682.09,93.8,0.25909,0.00012,22.97907]
[1778075496740,38.22,81678.44,93.8,0.25865,0.00012,22.95785]
[1778075496894,38.22,81678.44,93.8,0.25865,0.00012,22.95785]
[1778075497414,38.21,81672.41,93.8,0.25783,0.00012,22.91854]
[1778075498624,38.21,81670.87,93.8,0.25764,0.00012,22.90923]
[1778075499428,38.2,81673.32,93.8,0.25793,0.00012,22.92335]
[1778075499622,38.2,81673.32,93.8,0.25793,0.00012,22.92335]
[1778075500435,38.2,81675.39,93.8,0.25817,0.00012,22.935]
[1778075503542,38.19,81655.7,93.8,0.25575,0.00012,22.81756]
[1778075503634,38.19,81655.7,93.8,0.25575,0.00012,22.81756]
[1778075503646,38.19,81655.7,93.8,0.25575,0.00012,22.81756]
[1778075504463,38.19,81646.21,93.8,0.25463,0.00012,22.76216]
[1778075504692,38.19,81646.21,93.8,0.25463,0.00012,22.76216]
[1778075504938,38.19,81646.21,93.8,0.25463,0.00012,22.76216]
[1778075505473,38.19,81646.21,93.8,0.25463,0.00012,22.76216]
[1778075505470,38.19,81642.19,93.8,0.25414,0.00012,22.7385]
[1778075508440,38.19,81640.91,93.8,0.25398,0.00012,22.73063]
[1778075510320,38.19,81638.06,93.8,0.25364,0.00012,22.71361]
[1778075510420,38.19,81638.06,93.8,0.25364,0.00012,22.71361]
[1778075511497,38.19,81632.6,93.8,0.25299,0.00012,22.68154]
[1778075511819,38.19,81633.02,93.8,0.25304,0.00012,22.68385]
[1778075512519,38.18,81637.97,93.8,0.25362,0.00012,22.71266]
[1778075515540,38.18,81647.41,93.8,0.25472,0.00012,22.76716]
[1778075518854,38.18,81656.24,93.8,0.25576,0.00012,22.81786]
[1778075518864,38.18,81656.24,93.8,0.25576,0.00012,22.81786]
[1778075520526,38.18,81664.65,93.8,0.25675,0.00012,22.86647]
[1778075520527,38.18,81664.65,93.8,0.25675,0.00012,22.86647]
[1778075520533,38.18,81664.65,93.8,0.25675,0.00012,22.86623]
[1778075520976,38.18,81664.65,93.8,0.25675,0.00012,22.86623]
[1778075522404,38.18,81669.59,93.8,0.25734,0.00012,22.89484]
[1778075522420,38.18,81669.59,93.8,0.25734,0.00012,22.89484]
[1778075522442,38.18,81669.59,93.8,0.25734,0.00012,22.89484]
[1778075522458,38.18,81671.59,93.8,0.25757,0.00012,22.90638]
[1778075523323,38.18,81671.59,93.8,0.25757,0.00012,22.90638]
[1778075523800,38.18,81676.32,93.8,0.25814,0.00012,22.93372]
[1778075524324,38.18,81676.32,93.8,0.25814,0.00012,22.93372]
[1778075524824,38.18,81681.62,93.8,0.25877,0.00012,22.96436]
[1778075524862,38.18,81681.62,93.8,0.25877,0.00012,22.96436]
[1778075524890,38.18,81681.62,93.8,0.25877,0.00012,22.96436]
[1778075525064,38.18,81681.62,93.8,0.25877,0.00012,22.96436]
[1778075525379,38.18,81681.62,93.8,0.25877,0.00012,22.96436]
[1778075525450,38.18,81681.62,93.8,0.25877,0.00012,22.96436]
[1778075526361,38.18,81690.35,93.8,0.25981,0.00012,23.01459]
[1778075526586,38.18,81703.61,93.8,0.2614,0.00012,23.09068]
[1778075528275,38.18,81709.68,93.8,0.26213,0.00012,23.12529]
[1778075529240,38.18,81712.2,93.8,0.26243,0.00012,23.13954]
[1778075530302,38.18,81713.95,93.8,0.26264,0.00012,23.14937]
[1778075534827,38.17,81706.31,93.8,0.2617,0.00012,23.10496]
[1778075535127,38.17,81706.31,93.8,0.2617,0.00012,23.10496]
[1778075535145,38.17,81706.31,93.8,0.2617,0.00012,23.10496]
[1778075535386,38.17,81706.31,93.8,0.2617,0.00012,23.10496]
[1778075536248,38.17,81707.99,93.8,0.2619,0.00012,23.11433]
[1778075536288,38.17,81707.99,93.8,0.2619,0.00012,23.11433]
[1778075536972,38.17,81710.45,93.8,0.26219,0.00012,23.12839]
[1778075537146,38.17,81710.45,93.8,0.26219,0.00012,23.12839]
[1778075538070,38.17,81714.07,93.8,0.26263,0.00012,23.14893]
[1778075538154,38.17,81714.07,93.8,0.26263,0.00012,23.14893]
[1778075538333,38.17,81714.07,93.8,0.26263,0.00012,23.14893]
[1778075538445,38.17,81717.48,93.8,0.26303,0.00012,23.16823]
[1778075540206,38.17,81722.63,93.8,0.26365,0.00012,23.19744]
[1778075540213,38.17,81722.63,93.8,0.26365,0.00012,23.19744]
[1778075540747,38.17,81726.82,93.8,0.26415,0.00012,23.22117]
[1778075541734,38.17,81725.81,93.8,0.26403,0.00012,23.21528]
[1778075544318,38.17,81725.59,93.8,0.26399,0.00012,23.21376]
[1778075544322,38.17,81725.59,93.8,0.26399,0.00012,23.21376]
[1778075546333,38.17,81716.58,93.8,0.2629,0.00012,23.16217]
[1778075546484,38.17,81716.58,93.8,0.2629,0.00012,23.16217]
[1778075547341,38.17,81713.92,93.8,0.26258,0.00012,23.14675]
[1778075547355,38.17,81708.59,93.8,0.26194,0.00012,23.11628]
[1778075548978,38.17,81706.72,93.8,0.26171,0.00012,23.1055]
[1778075549009,38.17,81706.72,93.8,0.26171,0.00012,23.1055]
[1778075549215,38.17,81706.72,93.8,0.26171,0.00012,23.1055]
[1778075551019,38.16,81694.26,93.8,0.26015,0.00012,23.02826]
[1778075551775,38.16,81694.26,93.8,0.26015,0.00012,23.02826]
[1778075551799,38.16,81694.26,93.8,0.26015,0.00012,23.02826]
[1778075553471,38.16,81695.94,93.8,0.26035,0.00012,23.03783]
[1778075558391,38.16,81699.59,93.8,0.26078,0.00012,23.0585]
[1778075558455,38.16,81699.59,93.8,0.26078,0.00012,23.0585]
[1778075558469,38.16,81699.59,93.8,0.26078,0.00012,23.0585]
[1778075559289,38.16,81699.49,93.8,0.26077,0.00012,23.05781]
[1778075561800,38.16,81696.63,93.8,0.26042,0.00012,23.04123]
[1778075562602,38.16,81696.63,93.8,0.26042,0.00012,23.04123]
[1778075563347,38.16,81691.2,93.8,0.25977,0.00012,23.00998]
[1778075563455,38.16,81691.2,93.8,0.25977,0.00012,23.00998]
[1778075563507,38.16,81691.2,93.8,0.25977,0.00012,23.00998]
[1778075563555,38.16,81691.27,93.8,0.25978,0.00012,23.0103]
[1778075564400,38.16,81674.43,93.8,0.25777,0.00012,22.91316]
[1778075566478,38.16,81670.04,93.8,0.25723,0.00012,22.88717]
[1778075567844,38.15,81661.56,93.8,0.25621,0.00012,22.83753]
[1778075567853,38.15,81661.56,93.8,0.25621,0.00012,22.83753]
[1778075567881,38.15,81661.56,93.8,0.25621,0.00012,22.83753]
[1778075567944,38.15,81661.56,93.8,0.25621,0.00012,22.83753]
[1778075568047,38.15,81659.12,93.8,0.25592,0.00012,22.82335]
[1778075570176,38.15,81650.51,93.8,0.25489,0.00012,22.77295]
[1778075570633,38.15,81649.9,93.8,0.25481,0.00012,22.76913]
[1778075571580,38.15,81649.9,93.8,0.25481,0.00012,22.76913]
[1778075576456,38.15,81650.12,93.8,0.25481,0.00012,22.76883]
[1778075576846,38.15,81654.11,93.8,0.25527,0.00012,22.79179]
[1778075576972,38.15,81655.19,93.8,0.2554,0.00012,22.79807]
[1778075577847,38.15,81655.19,93.8,0.2554,0.00012,22.79807]
[1778075578170,38.15,81655.19,93.8,0.2554,0.00012,22.79807]
[1778075578184,38.15,81655.19,93.8,0.2554,0.00012,22.79807]
[1778075578209,38.15,81655.19,93.8,0.2554,0.00012,22.79807]
[1778075578625,38.14,81648.12,93.8,0.25455,0.00012,22.75621]
[1778075580130,38.14,81641.73,93.8,0.25379,0.00012,22.71891]
[1778075580490,38.14,81640.67,93.8,0.25366,0.00012,22.71233]
[1778075580756,38.14,81640.67,93.8,0.25366,0.00012,22.71233]
[1778075585770,38.13,81647.05,93.8,0.25437,0.00012,22.74735]
[1778075586104,38.13,81647.05,93.8,0.25437,0.00012,22.74735]
[1778075586526,38.13,81647.05,93.8,0.25437,0.00012,22.74735]
[1778075588320,38.13,81643.96,93.8,0.25398,0.00012,22.72834]
[1778075588355,38.13,81643.96,93.8,0.25398,0.00012,22.72834]
[1778075590064,38.11,81628.54,93.8,0.25205,0.00012,22.63302]
[1778075594349,38.11,81632.47,93.8,0.25249,0.00012,22.65501]
[1778075594682,38.11,81632.72,93.8,0.2525,0.00012,22.6557]
[1778075597141,38.1,81635.96,93.8,0.25288,0.00012,22.6743]
[1778075597166,38.1,81635.96,93.8,0.25288,0.00012,22.6743]
[1778075601016,38.1,81628.85,93.8,0.25201,0.00012,22.63107]
[1778075602779,38.1,81636.88,93.8,0.25294,0.00012,22.67745]
[1778075608126,38.08,81632.22,93.8,0.25227,0.00012,22.64467]
[1778075609199,38.07,81634.21,93.8,0.2525,0.00012,22.65599]
[1778075609234,38.07,81634.21,93.8,0.2525,0.00012,22.65599]
[1778075611419,38.07,81635.4,93.8,0.25263,0.00012,22.66222]
[1778075611425,38.07,81635.4,93.8,0.25263,0.00012,22.66222]
[1778075612570,38.07,81626.11,93.8,0.25148,0.00012,22.60233]
[1778075617586,38.06,81626.82,93.8,0.25153,0.00012,22.60529]
[1778075622758,38.06,81634.04,93.8,0.25235,0.00012,22.64598]
[1778075624206,38.04,81638.12,93.8,0.25275,0.00012,22.66622]
[1778075626144,38.04,81643.51,93.8,0.25338,0.00012,22.69705]
[1778075626233,38.04,81643.51,93.8,0.25338,0.00012,22.69705]
[1778075626284,38.04,81643.51,93.8,0.25338,0.00012,22.69705]
[1778075626654,38.04,81645.44,93.8,0.2536,0.00012,22.70794]
[1778075627175,38.04,81645.44,93.8,0.2536,0.00012,22.70794]
[1778075627182,38.04,81645.44,93.8,0.2536,0.00012,22.70794]
[1778075627568,38.04,81651.02,93.8,0.25425,0.00012,22.74027]
[1778075631455,38.03,81655.31,93.8,0.25474,0.00012,22.76448]
[1778075633710,38.03,81647.06,93.8,0.25374,0.00012,22.71531]
[1778075633735,38.03,81647.06,93.8,0.25374,0.00012,22.71531]
[1778075634375,38.03,81646.19,93.8,0.25364,0.00012,22.70996]
[1778075638877,38.03,81643.54,93.8,0.25329,0.00012,22.69306]
[1778075638921,38.03,81643.54,93.8,0.25329,0.00012,22.69306]
[1778075639410,38.02,81647.48,93.8,0.25375,0.00012,22.71584]
[1778075642410,38.02,81652.27,93.8,0.25431,0.00012,22.74332]
[1778075642509,38.02,81652.27,93.8,0.25431,0.00012,22.74332]
[1778075642515,38.02,81652.27,93.8,0.25431,0.00012,22.74332]
[1778075642542,38.02,81652.27,93.8,0.25431,0.00012,22.74332]
[1778075642621,38.02,81652.27,93.8,0.25431,0.00012,22.74332]
[1778075642791,38.02,81652.27,93.8,0.25431,0.00012,22.74332]
[1778075642810,38.02,81652.27,93.8,0.25431,0.00012,22.74332]
[1778075643398,38.02,81659.84,93.8,0.2552,0.00012,22.78725]
[1778075643486,38.02,81659.84,93.8,0.2552,0.00012,22.78725]
[1778075643499,38.02,81675.59,93.8,0.25708,0.00012,22.8787]
[1778075644063,38.02,81675.59,93.8,0.25708,0.00012,22.8787]
[1778075644413,38.02,81675.59,93.8,0.25708,0.00012,22.8787]
[1778075646058,38.02,81680.24,93.8,0.25764,0.00012,22.90591]
[1778075646483,38.02,81680.24,93.8,0.25764,0.00012,22.90591]
[1778075646500,38.02,81680.24,93.8,0.25764,0.00012,22.90591]
[1778075646644,38.02,81680.24,93.8,0.25764,0.00012,22.90591]
[1778075646647,38.02,81683.78,93.8,0.25806,0.00012,22.92654]
[1778075646847,38.02,81683.78,93.8,0.25806,0.00012,22.92654]
[1778075647318,38.02,81683.78,93.8,0.25806,0.00012,22.92654]
[1778075647553,38.02,81693.65,93.8,0.25925,0.00012,22.98369]
[1778075647857,38.02,81693.65,93.8,0.25925,0.00012,22.98369]
[1778075649409,38.02,81700.38,93.8,0.26006,0.00012,23.02265]
[1778075649636,38.02,81700.38,93.8,0.26006,0.00012,23.02265]
[1778075650697,38.02,81699.4,93.8,0.25994,0.00012,23.01702]
[1778075650799,38.02,81697.35,93.8,0.25969,0.00012,23.00518]
[1778075651805,38.02,81697.08,93.8,0.25966,0.00012,23.00363]
[1778075657544,38.02,81697.18,93.8,0.25968,0.00012,23.00436]
[1778075660269,38.02,81697.73,93.8,0.25974,0.00012,23.00757]
[1778075660288,38.02,81697.73,93.8,0.25974,0.00012,23.00757]
[1778075660308,38.02,81697.73,93.8,0.25974,0.00012,23.00757]
[1778075660370,38.02,81697.73,93.8,0.25974,0.00012,23.00757]
[1778075660419,38.02,81697.73,93.8,0.25974,0.00012,23.00757]
[1778075660644,38.02,81692.83,93.8,0.25915,0.00012,22.9792]
[1778075660757,38.02,81692.83,93.8,0.25915,0.00012,22.9792]
[1778075661603,38.02,81692.83,93.8,0.25915,0.00012,22.9792]
[1778075662250,38.02,81689.2,93.8,0.25872,0.00012,22.95816]
[1778075662636,38.02,81689.2,93.8,0.25872,0.00012,22.95816]
[1778075662709,38.02,81689.2,93.8,0.25872,0.00012,22.95816]
[1778075662684,38.02,81690.95,93.8,0.25893,0.00012,22.96827]
[1778075662799,38.02,81690.95,93.8,0.25893,0.00012,22.96827]
[1778075663074,38.02,81690.95,93.8,0.25893,0.00012,22.96827]
[1778075663680,38.02,81690.95,93.8,0.25893,0.00012,22.96827]
[1778075663684,38.02,81690.95,93.8,0.25893,0.00012,22.96827]
[1778075663583,38.02,81695.39,93.8,0.25946,0.00012,22.99394]
[1778075668643,38.02,81698.49,93.8,0.25983,0.00012,23.0119]
[1778075668941,38.02,81698.49,93.8,0.25983,0.00012,23.0119]
[1778075674651,38.02,81695.89,93.8,0.2595,0.00012,22.99293]
[1778075674723,38.02,81695.89,93.8,0.2595,0.00012,22.99293]
[1778075675167,38.02,81697.74,93.8,0.25972,0.00012,23.00366]
[1778075675499,38.02,81697.74,93.8,0.25972,0.00012,23.00366]
[1778075675502,38.02,81697.74,93.8,0.25972,0.00012,23.00366]
[1778075675692,38.02,81692.86,93.8,0.25913,0.00012,22.97546]
[1778075677244,38.02,81686.43,93.8,0.25836,0.00012,22.93824]
[1778075677317,38.02,81686.43,93.8,0.25836,0.00012,22.93824]
[1778075677706,38.02,81688.83,93.8,0.25865,0.00012,22.95224]
[1778075680033,38.02,81688.37,93.8,0.2586,0.00012,22.94976]
[1778075680727,38.02,81692.63,93.8,0.25911,0.00012,22.9742]
[1778075680829,38.02,81692.63,93.8,0.25911,0.00012,22.9742]
[1778075681734,38.02,81699.89,93.8,0.25998,0.00012,23.0162]
[1778075682054,38.02,81699.89,93.8,0.25998,0.00012,23.0162]
[1778075683576,38.02,81705.84,93.8,0.2607,0.00012,23.05051]
[1778075683799,38.02,81709.27,93.8,0.26111,0.00012,23.07024]
[1778075685368,38.02,81713.24,93.8,0.26159,0.00012,23.09303]
[1778075686130,38.02,81713.24,93.8,0.26159,0.00012,23.09297]
[1778075687172,38.02,81715.04,93.8,0.2618,0.00012,23.10331]
[1778075687182,38.02,81715.04,93.8,0.2618,0.00012,23.10331]
[1778075687688,38.02,81717.02,93.8,0.26204,0.00012,23.11454]
[1778075688186,38.02,81717.02,93.8,0.26204,0.00012,23.11454]
[1778075688192,38.02,81717.02,93.8,0.26204,0.00012,23.11454]
[1778075689682,38.02,81723.83,93.8,0.26286,0.00012,23.15355]
[1778075694826,38.02,81730.33,93.8,0.26364,0.00012,23.1903]
[1778075700523,38.02,81730.68,93.8,0.26367,0.00012,23.19201]
[1778075700965,38.02,81730.49,93.8,0.26365,0.00012,23.19086]
[1778075701153,38.02,81730.49,93.8,0.26365,0.00012,23.19086]
[1778075703617,38.02,81724.44,93.8,0.26291,0.00012,23.15607]
[1778075704636,38.02,81719.62,93.8,0.26233,0.00012,23.12833]
[1778075708144,38.02,81725.85,93.8,0.26308,0.00012,23.16395]
[1778075708542,38.02,81725.85,93.8,0.26308,0.00012,23.16395]
[1778075708805,38.02,81731.7,93.8,0.26378,0.00012,23.1973]
[1778075709459,38.02,81731.7,93.8,0.26378,0.00012,23.1973]
[1778075709829,38.02,81739.51,93.8,0.26473,0.00012,23.24174]
[1778075709891,38.02,81739.51,93.8,0.26473,0.00012,23.24174]
[1778075710454,38.02,81739.51,93.8,0.26473,0.00012,23.24174]
[1778075710834,38.02,81748.18,93.8,0.26578,0.00012,23.29109]
[1778075710983,38.02,81748.18,93.8,0.26578,0.00012,23.29109]
[1778075710992,38.02,81748.18,93.8,0.26578,0.00012,23.29109]
[1778075711751,38.02,81748.18,93.8,0.26578,0.00012,23.29109]
[1778075711690,38.01,81755.23,93.8,0.26661,0.00012,23.32974]
[1778075713789,38.0,81764.8,93.8,0.2677,0.00012,23.38069]
[1778075714281,38.0,81764.8,93.8,0.2677,0.00012,23.38069]
[1778075714310,38.0,81764.8,93.8,0.2677,0.00012,23.38069]
[1778075715802,37.99,81770.21,93.8,0.26832,0.00012,23.40932]
[1778075716549,37.98,81780.11,93.8,0.26948,0.00012,23.46317]
[1778075717539,37.98,81780.11,93.8,0.26948,0.00012,23.46317]
[1778075717564,37.98,81780.11,93.8,0.26948,0.00012,23.46317]
[1778075718836,37.96,81769.8,93.8,0.26811,0.00012,23.4003]
[1778075719549,37.96,81769.8,93.8,0.26811,0.00012,23.4003]
[1778075719643,37.96,81769.8,93.8,0.26811,0.00012,23.4003]
[1778075719724,37.96,81769.8,93.8,0.26811,0.00012,23.4003]
[1778075720586,37.96,81770.14,93.8,0.26815,0.00012,23.40186]
[1778075720663,37.96,81770.14,93.8,0.26815,0.00012,23.40186]
[1778075721049,37.96,81769.98,93.8,0.26812,0.00012,23.40078]
[1778075721567,37.96,81769.98,93.8,0.26812,0.00012,23.40078]
[1778075725121,37.96,81768.99,93.8,0.26799,0.00012,23.39457]
[1778075725255,37.96,81768.99,93.8,0.26799,0.00012,23.39457]
[1778075728283,37.96,81761.73,93.8,0.26709,0.00012,23.35293]
[1778075728654,37.96,81761.73,93.8,0.26709,0.00012,23.35293]
[1778075728753,37.96,81755.16,93.8,0.26628,0.00012,23.31533]
[1778075729606,37.96,81755.16,93.8,0.26628,0.00012,23.31533]
[1778075729685,37.96,81744.63,93.8,0.265,0.00012,23.25538]
[1778075730743,37.96,81734.7,93.8,0.26379,0.00012,23.19847]
[1778075735313,37.96,81731.87,93.8,0.26342,0.00012,23.17803]
[1778075735513,37.96,81731.87,93.8,0.26342,0.00012,23.17803]
[1778075736807,37.95,81731.81,93.8,0.26341,0.00012,23.17761]
[1778075738485,37.95,81734.71,93.8,0.26376,0.00012,23.19416]
[1778075738502,37.95,81734.71,93.8,0.26376,0.00012,23.19416]
[1778075738671,37.95,81734.71,93.8,0.26376,0.00012,23.19416]
[1778075738703,37.95,81734.5,93.8,0.26373,0.00012,23.19275]
[1778075739383,37.95,81734.5,93.8,0.26373,0.00012,23.19275]
[1778075739484,37.95,81731.6,93.8,0.26338,0.00012,23.17614]
[1778075741667,37.95,81734.27,93.8,0.2637,0.00012,23.19132]
[1778075741674,37.95,81734.27,93.8,0.2637,0.00012,23.19132]
[1778075743267,37.95,81745.88,93.8,0.2651,0.00012,23.25735]
[1778075743799,37.95,81745.88,93.8,0.2651,0.00012,23.25735]
[1778075744721,37.95,81747.58,93.8,0.2653,0.00012,23.26679]
[1778075750216,37.95,81749.29,93.8,0.26549,0.00012,23.2757]
[1778075751590,37.95,81749.29,93.8,0.26549,0.00012,23.2757]
[1778075753769,37.95,81745.89,93.8,0.26507,0.00012,23.25607]
[1778075753773,37.95,81745.89,93.8,0.26507,0.00012,23.25607]
[1778075753791,37.95,81745.89,93.8,0.26507,0.00012,23.25607]
[1778075753792,37.95,81745.33,93.8,0.265,0.00012,23.25266]
[1778075756115,37.95,81736.51,93.8,0.26393,0.00012,23.20209]
[1778075760430,37.94,81731.47,93.8,0.2633,0.00012,23.1727]
[1778075760981,37.94,81732.28,93.8,0.2634,0.00012,23.1771]
[1778075761748,37.94,81721.69,93.8,0.26211,0.00012,23.11626]
[1778075762012,37.94,81721.69,93.8,0.26211,0.00012,23.11626]
[1778075762025,37.94,81721.69,93.8,0.26211,0.00012,23.11626]
[1778075762629,37.94,81706.33,93.8,0.26026,0.00012,23.02772]
[1778075765497,37.94,81699.76,93.8,0.25947,0.00012,22.9899]
[1778075765555,37.94,81701.06,93.8,0.25963,0.00012,22.99743]
[1778075770596,37.94,81701.73,93.8,0.2597,0.00012,23.00117]
[1778075772608,37.94,81700.91,93.8,0.2596,0.00012,22.99634]
[1778075772695,37.94,81700.64,93.8,0.25957,0.00012,22.99474]
[1778075775397,37.94,81697.96,93.8,0.25924,0.00012,22.97888]
[1778075775448,37.94,81697.96,93.8,0.25924,0.00012,22.97888]
[1778075775648,37.94,81697.96,93.8,0.25924,0.00012,22.97888]
[1778075776398,37.94,81695.96,93.8,0.25899,0.00012,22.9667]
[1778075776797,37.94,81695.96,93.8,0.25899,0.00012,22.9667]
[1778075776875,37.94,81695.96,93.8,0.25899,0.00012,22.9667]
[1778075777825,37.94,81679.96,93.8,0.25706,0.00012,22.87322]
[1778075778523,37.94,81679.96,93.8,0.25706,0.00012,22.87322]
[1778075778584,37.94,81679.96,93.8,0.25706,0.00012,22.87322]
[1778075778783,37.94,81665.16,93.8,0.25528,0.00012,22.78661]
[1778075780423,37.93,81660.83,93.8,0.25476,0.00012,22.76089]
[1778075780429,37.93,81660.83,93.8,0.25476,0.00012,22.76089]
[1778075780524,37.93,81657.08,93.8,0.25431,0.00012,22.7389]
[1778075785833,37.93,81655.7,93.8,0.25411,0.00012,22.72908]
[1778075788695,37.92,81655.84,93.8,0.2541,0.00012,22.7286]
[1778075788781,37.92,81655.74,93.8,0.25407,0.00012,22.72717]
[1778075788893,37.92,81655.74,93.8,0.25407,0.00012,22.72717]
[1778075789833,37.92,81660.16,93.8,0.25459,0.00012,22.7528]
[1778075791487,37.92,81666.77,93.8,0.25537,0.00012,22.79119]
[1778075794540,37.92,81678.4,93.8,0.25672,0.00012,22.85419]
[1778075796548,37.91,81674.39,93.8,0.25622,0.00012,22.82999]
[1778075799338,37.91,81671.99,93.8,0.25591,0.00012,22.81482]
[1778075801800,37.91,81680.96,93.8,0.25697,0.00012,22.86651]
[1778075803164,37.9,81685.57,93.8,0.2575,0.00012,22.89263]
[1778075807943,37.88,81693.18,93.8,0.25829,0.00012,22.93091]
[1778075808056,37.88,81693.18,93.8,0.25829,0.00012,22.93091]
[1778075808269,37.88,81693.18,93.8,0.25829,0.00012,22.93091]
[1778075810687,37.86,81696.2,93.8,0.25855,0.00012,22.94371]
[1778075812911,37.83,81700.85,93.8,0.25891,0.00012,22.96167]
[1778075813491,37.83,81700.85,93.8,0.25891,0.00012,22.96167]
[1778075819612,37.79,81693.54,93.8,0.2578,0.00012,22.90863]
[1778075820436,37.79,81693.54,93.8,0.25779,0.00012,22.90825]
[1778075821773,37.79,81697.28,93.8,0.25823,0.00012,22.92931]
[1778075822607,37.78,81698.83,93.8,0.25841,0.00012,22.93795]
[1778075826973,37.78,81697.62,93.8,0.25822,0.00012,22.92894]
[1778075827524,37.78,81697.62,93.8,0.25822,0.00012,22.92894]
[1778075832123,37.77,81701.27,93.8,0.25862,0.00012,22.94822]
[1778075832409,37.77,81701.27,93.8,0.25862,0.00012,22.94822]
[1778075832463,37.77,81701.27,93.8,0.25862,0.00012,22.94822]
[1778075832502,37.77,81701.27,93.8,0.25862,0.00012,22.94822]
[1778075832800,37.77,81701.27,93.8,0.25862,0.00012,22.94822]
[1778075832900,37.77,81711.85,93.8,0.25989,0.00012,23.00937]
[1778075833154,37.77,81711.85,93.8,0.25989,0.00012,23.00937]
[1778075835014,37.76,81723.15,93.8,0.26124,0.00012,23.0741]
[1778075835815,37.76,81724.92,93.8,0.26145,0.00012,23.08436]
[1778075839562,37.76,81725.25,93.8,0.26149,0.00012,23.08629]
[1778075839846,37.76,81725.25,93.8,0.26149,0.00012,23.08629]
[1778075842596,37.76,81724.73,93.8,0.26143,0.00012,23.08331]
[1778075845268,37.76,81725.9,93.8,0.26157,0.00012,23.09008]
[1778075846260,37.76,81723.03,93.8,0.26122,0.00012,23.07347]
[1778075851930,37.77,81724.56,93.8,0.26138,0.00012,23.07825]
[1778075857773,37.77,81725.18,93.8,0.26146,0.00012,23.08189]
[1778075863007,37.77,81719.64,93.8,0.26079,0.00012,23.05005]
[1778075865822,37.77,81720.3,93.8,0.26087,0.00012,23.05391]
[1778075865924,37.77,81720.47,93.8,0.2609,0.00012,23.05497]
[1778075871255,37.76,81721.33,93.8,0.26098,0.00012,23.05897]
[1778075875481,37.76,81723.36,93.8,0.26121,0.00012,23.06996]
[1778075875497,37.76,81723.71,93.8,0.26124,0.00012,23.07148]
[1778075876271,37.76,81723.71,93.8,0.26124,0.00012,23.07148]
[1778075876371,37.76,81723.35,93.8,0.2612,0.00012,23.06941]
[1778075878460,37.76,81721.01,93.8,0.26091,0.00012,23.0556]
[1778075880743,37.76,81720.57,93.8,0.26084,0.00012,23.05257]
[1778075880844,37.75,81719.13,93.8,0.26066,0.00012,23.04375]
[1778075883910,37.75,81723.64,93.8,0.26121,0.00012,23.06993]
[1778075888963,37.75,81723.8,93.8,0.26123,0.00012,23.07098]
[1778075890703,37.75,81724.61,93.8,0.26133,0.00012,23.07571]
[1778075896239,37.75,81725.83,93.8,0.26148,0.00012,23.08287]
[1778075899184,37.75,81726.88,93.8,0.26161,0.00012,23.08896]
[1778075901155,37.75,81724.58,93.8,0.26133,0.00012,23.07565]
[1778075901604,37.75,81724.58,93.8,0.26133,0.00012,23.07565]
[1778075906799,37.75,81719.94,93.8,0.26077,0.00012,23.04885]
[1778075909612,37.76,81723.36,93.8,0.26118,0.00012,23.0687]
[1778075909677,37.76,81721.83,93.8,0.261,0.00012,23.05986]
[1778075911174,37.74,81719.27,93.8,0.26059,0.00012,23.04075]
[1778075914224,37.71,81709.76,93.8,0.25924,0.00012,22.97338]
[1778075916628,37.71,81709.62,93.8,0.25921,0.00012,22.97191]
[1778075916693,37.71,81709.55,93.8,0.25919,0.00012,22.97117]
[1778075919471,37.7,81703.9,93.8,0.25848,0.00012,22.93699]
[1778075925448,37.69,81711.71,93.8,0.25937,0.00012,22.98]
[1778075926951,37.69,81711.71,93.8,0.25937,0.00012,22.98]
[1778075927537,37.69,81715.08,93.8,0.25977,0.00012,22.99919]
[1778075927780,37.69,81718.12,93.8,0.26013,0.00012,23.01643]
[1778075932813,37.68,81718.82,93.8,0.26018,0.00012,23.01902]
[1778075933513,37.68,81718.7,93.8,0.26015,0.00012,23.01757]
[1778075933520,37.68,81718.7,93.8,0.26015,0.00012,23.01757]
[1778075933944,37.68,81718.7,93.8,0.26015,0.00012,23.01757]
[1778075933713,37.68,81722.61,93.8,0.26062,0.00012,23.0403]
[1778075939074,37.68,81722.49,93.8,0.26062,0.00012,23.03996]
[1778075944978,37.68,81716.97,93.8,0.25996,0.00012,23.00827]
[1778075950347,37.68,81723.09,93.8,0.26071,0.00012,23.04438]
[1778075950947,37.68,81723.09,93.8,0.26071,0.00012,23.04438]
[1778075951038,37.69,81725.55,93.8,0.26101,0.00012,23.05878]
[1778075952638,37.68,81713.13,93.8,0.2595,0.00012,22.98634]
[1778075956957,37.68,81716.27,93.8,0.25987,0.00012,23.00406]
[1778075963787,37.68,81717.71,93.8,0.26001,0.00012,23.01108]
[1778075966754,37.67,81715.79,93.8,0.25977,0.00012,22.99927]
[1778075966925,37.67,81715.79,93.8,0.25977,0.00012,22.99927]
[1778075967015,37.67,81715.33,93.8,0.2597,0.00012,22.99608]
[1778075968723,37.67,81712.01,93.8,0.2593,0.00012,22.97673]
[1778075970716,37.67,81709.13,93.8,0.25894,0.00012,22.95939]
[1778075975826,37.67,81709.28,93.8,0.2589,0.00012,22.95485]
[1778075981326,37.66,81700.08,93.8,0.25776,0.00012,22.89969]
[1778075981576,37.66,81700.08,93.8,0.25776,0.00012,22.89969]
[1778075981801,37.66,81700.08,93.8,0.25776,0.00012,22.89969]
[1778075981872,37.66,81700.08,93.8,0.25776,0.00012,22.89969]
[1778075982036,37.66,81700.08,93.8,0.25776,0.00012,22.89969]
[1778075982010,37.66,81686.85,93.8,0.25616,0.00012,22.82185]
[1778075982101,37.66,81686.85,93.8,0.25616,0.00012,22.82185]
[1778075982125,37.66,81686.85,93.8,0.25616,0.00012,22.82185]
[1778075982169,37.66,81686.85,93.8,0.25616,0.00012,22.82185]
[1778075982894,37.66,81686.85,93.8,0.25616,0.00012,22.82185]
[1778075982979,37.66,81680.19,93.8,0.25534,0.00012,22.78192]
[1778075984882,37.66,81669.56,93.8,0.25405,0.00012,22.71878]
[1778075985331,37.66,81669.56,93.8,0.25405,0.00012,22.71878]
[1778075985379,37.66,81669.56,93.8,0.25405,0.00012,22.71878]
[1778075988358,37.65,81668.72,93.8,0.25393,0.00012,22.71279]
[1778075988832,37.65,81668.72,93.8,0.25393,0.00012,22.71279]
[1778075990007,37.65,81664.99,93.8,0.25347,0.00012,22.69039]
[1778075990565,37.65,81663.61,93.8,0.25329,0.00012,22.68159]
[1778075990608,37.65,81663.61,93.8,0.25329,0.00012,22.68159]
[1778075990708,37.65,81663.61,93.8,0.25329,0.00012,22.68159]
[1778075990794,37.65,81663.61,93.8,0.25329,0.00012,22.68159]
[1778075990978,37.65,81663.61,93.8,0.25329,0.00012,22.68159]
[1778075992576,37.65,81666.47,93.8,0.25363,0.00012,22.69795]
[1778075992585,37.65,81666.47,93.8,0.25363,0.00012,22.69795]
[1778075992616,37.65,81666.47,93.8,0.25363,0.00012,22.69795]
[1778075992938,37.65,81671.66,93.8,0.25425,0.00012,22.72864]
[1778075994129,37.64,81674.81,93.8,0.25462,0.00012,22.74673]
[1778075994233,37.64,81674.81,93.8,0.25462,0.00012,22.74673]
[1778075994800,37.64,81674.81,93.8,0.25462,0.00012,22.74673]
[1778075994952,37.64,81678.21,93.8,0.25502,0.00012,22.7668]
[1778075995959,37.64,81678.21,93.8,0.25502,0.00012,22.7668]
[1778075996014,37.64,81678.21,93.8,0.25502,0.00012,22.7668]
[1778075996030,37.64,81678.21,93.8,0.25502,0.00012,22.7668]
[1778075996050,37.64,81678.21,93.8,0.25502,0.00012,22.7668]
[1778075996081,37.64,81678.21,93.8,0.25502,0.00012,22.7668]
[1778075996147,37.64,81684.68,93.8,0.25579,0.00012,22.80442]
[1778075996261,37.64,81684.68,93.8,0.25579,0.00012,22.80442]
[1778075996461,37.64,81684.68,93.8,0.25579,0.00012,22.80442]
[1778075996807,37.64,81684.68,93.8,0.25579,0.00012,22.80442]
[1778075997132,37.64,81678.53,93.8,0.25505,0.00012,22.76793]
[1778075999404,37.64,81673.53,93.8,0.25444,0.00012,22.73801]
[1778075999990,37.64,81669.54,93.8,0.25395,0.00012,22.71418]
[1778076000899,37.64,81669.54,93.8,0.25395,0.00012,22.71418]
[1778076003344,37.64,81669.81,93.8,0.25397,0.00012,22.71507]
[1778076003529,37.64,81669.81,93.8,0.25397,0.00012,22.71507]
[1778076003543,37.64,81669.81,93.8,0.25397,0.00012,22.71507]
[1778076003545,37.64,81669.81,93.8,0.25397,0.00012,22.71507]
[1778076003606,37.64,81669.81,93.8,0.25397,0.00012,22.71507]
[1778076004035,37.64,81678.15,93.8,0.25497,0.00012,22.76418]
[1778076004122,37.64,81678.15,93.8,0.25497,0.00012,22.76418]
[1778076005042,37.64,81689.34,93.8,0.25631,0.00012,22.82988]
[1778076005391,37.64,81689.34,93.8,0.25631,0.00012,22.82988]
[1778076006601,37.63,81692.59,93.8,0.2567,0.00012,22.84871]
[1778076007118,37.63,81692.59,93.8,0.2567,0.00012,22.84871]
[1778076007416,37.63,81688.44,93.8,0.25619,0.00012,22.82401]
[1778076007799,37.63,81688.44,93.8,0.25619,0.00012,22.82401]
[1778076008056,37.63,81688.44,93.8,0.25619,0.00012,22.82401]
[1778076008799,37.63,81682.83,93.8,0.25551,0.00012,22.79071]
[1778076009382,37.63,81674.86,93.8,0.25455,0.00012,22.74345]
[1778076009713,37.63,81674.86,93.8,0.25455,0.00012,22.74345]
[1778076010077,37.63,81671.59,93.8,0.25415,0.00012,22.72384]
[1778076013191,37.63,81676.06,93.8,0.25467,0.00012,22.74944]
[1778076014106,37.63,81673.6,93.8,0.25436,0.00012,22.73456]
[1778076014401,37.63,81673.6,93.8,0.25436,0.00012,22.73456]
[1778076017550,37.62,81666.99,93.8,0.25356,0.00012,22.69482]
[1778076017995,37.62,81666.99,93.8,0.25356,0.00012,22.69482]
[1778076018063,37.62,81666.55,93.8,0.25349,0.00012,22.6916]
[1778076018748,37.62,81666.55,93.8,0.25349,0.00012,22.6916]
[1778076018890,37.62,81664.68,93.8,0.25327,0.00012,22.68052]
[1778076021876,37.62,81674.88,93.8,0.25447,0.00012,22.73989]
[1778076022727,37.62,81674.88,93.8,0.25447,0.00012,22.73989]
[1778076022768,37.62,81674.88,93.8,0.25447,0.00012,22.73989]
[1778076024184,37.62,81669.77,93.8,0.25384,0.00012,22.70891]
[1778076026249,37.61,81663.7,93.8,0.25309,0.00012,22.67213]
[1778076028102,37.61,81667.08,93.8,0.2535,0.00012,22.69216]
[1778076028640,37.61,81665.25,93.8,0.25327,0.00012,22.68098]
[1778076028714,37.61,81665.25,93.8,0.25327,0.00012,22.68098]
[1778076028945,37.61,81665.25,93.8,0.25327,0.00012,22.68098]
[1778076028998,37.61,81659.09,93.8,0.25253,0.00012,22.64411]
[1778076030908,37.61,81647.34,93.8,0.2511,0.00012,22.57348]
[1778076031729,37.61,81647.34,93.8,0.2511,0.00012,22.57348]
[1778076031755,37.61,81647.34,93.8,0.2511,0.00012,22.57348]
[1778076034992,37.6,81647.23,93.8,0.25104,0.00012,22.56771]
[1778076035073,37.6,81647.23,93.8,0.25104,0.00012,22.56771]
[1778076035151,37.6,81647.39,93.8,0.25105,0.00012,22.56804]
[1778076036721,37.6,81638.08,93.8,0.24993,0.00012,22.51213]
[1778076037175,37.6,81638.08,93.8,0.24993,0.00012,22.51213]
[1778076037193,37.6,81638.08,93.8,0.24993,0.00012,22.51213]
[1778076037223,37.6,81638.08,93.8,0.24993,0.00012,22.51213]
[1778076037258,37.6,81638.08,93.8,0.24993,0.00012,22.51213]
[1778076038023,37.6,81638.08,93.8,0.24993,0.00012,22.51213]
[1778076038152,37.6,81638.08,93.8,0.24993,0.00012,22.51213]
[1778076038642,37.6,81632.85,93.8,0.2493,0.00012,22.48024]
[1778076039095,37.6,81632.85,93.8,0.2493,0.00012,22.48024]
[1778076039049,37.6,81634.44,93.8,0.24948,0.00012,22.48963]
[1778076039249,37.6,81634.44,93.8,0.24948,0.00012,22.48963]
[1778076039827,37.6,81635.78,93.8,0.24964,0.00012,22.49765]
[1778076040658,37.6,81635.78,93.8,0.24964,0.00012,22.49765]
[1778076040713,37.6,81635.78,93.8,0.24964,0.00012,22.49765]
[1778076041099,37.6,81635.78,93.8,0.24964,0.00012,22.49765]
[1778076041168,37.6,81634.76,93.8,0.24951,0.00012,22.49097]
[1778076042781,37.6,81638.9,93.8,0.25,0.00012,22.51573]
[1778076043122,37.6,81638.9,93.8,0.25,0.00012,22.51573]
[1778076043128,37.6,81638.9,93.8,0.25,0.00012,22.51573]
[1778076042855,37.6,81643.65,93.8,0.25056,0.00012,22.54374]
[1778076044390,37.59,81644.49,93.8,0.25066,0.00012,22.54846]
[1778076044397,37.59,81644.49,93.8,0.25066,0.00012,22.54846]
[1778076044574,37.59,81641.21,93.8,0.25026,0.00012,22.52858]
[1778076048169,37.59,81630.19,93.8,0.24892,0.00012,22.46129]
[1778076053405,37.58,81619.74,93.8,0.24764,0.00012,22.3972]
[1778076055067,37.58,81619.74,93.8,0.24764,0.00012,22.3972]
[1778076059605,37.58,81622.93,93.8,0.248,0.00012,22.41519]
[1778076059771,37.58,81622.93,93.8,0.248,0.00012,22.41519]
[1778076060625,37.58,81621.93,93.8,0.24788,0.00012,22.40892]
[1778076061095,37.58,81619.88,93.8,0.24762,0.00012,22.39601]
[1778076061743,37.58,81619.88,93.8,0.24762,0.00012,22.39601]
[1778076061820,37.58,81619.88,93.8,0.24762,0.00012,22.39601]
[1778076061875,37.58,81619.88,93.8,0.24762,0.00012,22.39601]
[1778076061930,37.58,81619.88,93.8,0.24762,0.00012,22.39601]
[1778076062109,37.58,81619.88,93.8,0.24762,0.00012,22.39601]
[1778076062205,37.58,81619.88,93.8,0.24762,0.00012,22.39601]
[1778076062217,37.58,81619.88,93.8,0.24762,0.00012,22.39601]
[1778076062165,37.58,81602.3,93.8,0.24554,0.00012,22.29006]
[1778076062799,37.58,81602.3,93.8,0.24554,0.00012,22.29006]
[1778076063171,37.57,81586.61,93.8,0.24367,0.00012,22.1944]
[1778076063446,37.57,81586.61,93.8,0.24367,0.00012,22.1944]
[1778076063929,37.57,81586.61,93.8,0.24367,0.00012,22.1944]
[1778076066933,37.57,81602.34,93.8,0.24551,0.00012,22.28881]
[1778076067300,37.57,81604.05,93.8,0.24571,0.00012,22.29914]
[1778076067305,37.57,81604.05,93.8,0.24571,0.00012,22.29914]
[1778076067307,37.57,81604.05,93.8,0.24571,0.00012,22.29914]
[1778076067634,37.57,81604.05,93.8,0.24571,0.00012,22.29914]
[1778076067662,37.57,81604.05,93.8,0.24571,0.00012,22.29914]
[1778076067918,37.57,81604.05,93.8,0.24571,0.00012,22.29914]
[1778076067930,37.57,81604.05,93.8,0.24571,0.00012,22.29914]
[1778076068480,37.57,81606.07,93.8,0.24594,0.00012,22.31099]
[1778076068627,37.57,81606.07,93.8,0.24594,0.00012,22.31099]
[1778076070580,37.57,81587.96,93.8,0.24379,0.00012,22.20043]
[1778076071530,37.57,81587.96,93.8,0.24379,0.00012,22.20043]
[1778076071694,37.57,81587.96,93.8,0.24379,0.00012,22.20043]
[1778076072027,37.57,81587.96,93.8,0.24379,0.00012,22.20043]
[1778076074147,37.57,81600.71,93.8,0.24527,0.00012,22.27689]
[1778076076076,37.56,81606.51,93.8,0.24595,0.00012,22.31162]
[1778076078335,37.56,81605.48,93.8,0.24581,0.00012,22.30437]
[1778076078368,37.56,81605.48,93.8,0.24581,0.00012,22.30437]
[1778076078398,37.56,81605.48,93.8,0.24581,0.00012,22.30437]
[1778076078995,37.56,81605.48,93.8,0.24581,0.00012,22.30437]
[1778076079662,37.56,81609.57,93.8,0.24628,0.00012,22.32839]
[1778076079682,37.56,81609.57,93.8,0.24628,0.00012,22.32839]
[1778076079692,37.56,81609.57,93.8,0.24628,0.00012,22.32839]
[1778076079800,37.56,81609.57,93.8,0.24628,0.00012,22.32839]
[1778076079906,37.56,81609.57,93.8,0.24628,0.00012,22.32839]
[1778076080051,37.56,81613.5,93.8,0.24675,0.00012,22.35209]
[1778076080936,37.56,81626.25,93.8,0.24826,0.00012,22.42861]
[1778076082619,37.56,81631.06,93.8,0.24883,0.00012,22.45721]
[1778076083737,37.56,81631.19,93.8,0.24884,0.00012,22.45768]
[1778076084475,37.55,81631.09,93.8,0.24882,0.00012,22.45678]
[1778076084801,37.55,81631.09,93.8,0.24882,0.00012,22.45678]
[1778076085231,37.55,81630.64,93.8,0.24876,0.00012,22.45377]
[1778076085237,37.55,81630.64,93.8,0.24876,0.00012,22.45377]
[1778076085642,37.55,81619.92,93.8,0.24748,0.00012,22.38905]
[1778076086649,37.55,81605.83,93.8,0.2458,0.00012,22.30375]
[1778076087339,37.55,81605.83,93.8,0.2458,0.00012,22.30375]
[1778076088839,37.55,81605.81,93.8,0.24579,0.00012,22.30338]
[1778076088875,37.55,81605.08,93.8,0.2457,0.00012,22.29872]
[1778076090064,37.55,81605.08,93.8,0.2457,0.00012,22.29872]
[1778076090799,37.55,81603.57,93.8,0.2455,0.00012,22.2889]
[1778076090803,37.55,81603.57,93.8,0.2455,0.00012,22.2889]
[1778076091081,37.55,81606.85,93.8,0.24586,0.00012,22.30436]
[1778076091365,37.55,81606.85,93.8,0.24586,0.00012,22.30436]
[1778076095090,37.55,81617.31,93.8,0.24709,0.00012,22.36709]
[1778076097166,37.54,81617.74,93.8,0.24713,0.00012,22.36903]
[1778076097518,37.54,81617.37,93.8,0.24708,0.00012,22.36658]
[1778076098542,37.54,81608.86,93.8,0.24607,0.00012,22.31509]
[1778076099121,37.54,81606.36,93.8,0.24577,0.00012,22.29974]
[1778076099922,37.54,81606.36,93.8,0.24577,0.00012,22.29974]
[1778076102380,37.54,81596.8,93.8,0.24463,0.00012,22.24144]
[1778076104748,37.54,81600.87,93.8,0.2451,0.00012,22.26551]
[1778076104956,37.54,81600.87,93.8,0.2451,0.00012,22.26551]
[1778076105063,37.54,81603.23,93.8,0.24538,0.00012,22.27979]
[1778076105954,37.54,81603.23,93.8,0.24538,0.00012,22.27979]
[1778076105992,37.54,81603.23,93.8,0.24538,0.00012,22.27979]
[1778076106027,37.54,81603.23,93.8,0.24538,0.00012,22.27979]
[1778076106375,37.54,81610.1,93.8,0.24619,0.00012,22.32119]
[1778076109646,37.54,81611.8,93.8,0.24638,0.00012,22.33094]
[1778076109688,37.54,81611.8,93.8,0.24638,0.00012,22.33094]
[1778076110420,37.53,81609.74,93.8,0.24613,0.00012,22.31833]
[1778076111237,37.53,81604.16,93.8,0.24546,0.00012,22.28422]
[1778076111570,37.53,81604.16,93.8,0.24546,0.00012,22.28422]
[1778076111824,37.53,81596.96,93.8,0.24461,0.00012,22.24063]
[1778076114038,37.53,81587.39,93.8,0.24347,0.00012,22.18203]
[1778076117458,37.53,81587.84,93.8,0.24351,0.00012,22.1841]
[1778076118945,37.53,81591.22,93.8,0.2439,0.00012,22.20439]
[1778076121456,37.53,81585.36,93.8,0.24319,0.00012,22.16782]
[1778076123092,37.53,81581.07,93.8,0.24269,0.00012,22.14173]
[1778076123351,37.52,81576.94,93.8,0.2422,0.00012,22.11624]
[1778076124099,37.52,81576.94,93.8,0.2422,0.00012,22.11624]
[1778076124112,37.52,81574.46,93.8,0.2419,0.00012,22.10088]
[1778076124263,37.52,81574.46,93.8,0.2419,0.00012,22.10088]
[1778076128563,37.52,81575.97,93.8,0.24206,0.00012,22.10902]
[1778076128799,37.52,81575.97,93.8,0.24206,0.00012,22.10902]
[1778076129083,37.52,81575.97,93.8,0.24206,0.00012,22.10902]
[1778076129093,37.52,81575.97,93.8,0.24206,0.00012,22.10902]
[1778076129119,37.52,81575.97,93.8,0.24206,0.00012,22.10902]
[1778076129129,37.51,81580.14,93.8,0.24248,0.00012,22.13094]
[1778076129668,37.51,81580.14,93.8,0.24248,0.00012,22.13094]
[1778076129734,37.51,81580.14,93.8,0.24248,0.00012,22.13094]
[1778076130590,37.5,81584.06,93.8,0.24286,0.00012,22.15125]
[1778076131592,37.5,81579.14,93.8,0.24228,0.00012,22.121]
[1778076132046,37.49,81578.52,93.8,0.2422,0.00012,22.11693]
[1778076138013,37.49,81583.06,93.8,0.24269,0.00012,22.14253]
[1778076142363,37.47,81587.2,93.8,0.24308,0.00012,22.16262]
[1778076142366,37.47,81587.2,93.8,0.24308,0.00012,22.16262]
[1778076143206,37.47,81587.2,93.8,0.24308,0.00012,22.16262]
[1778076143123,37.47,81596.14,93.8,0.24413,0.00012,22.217]
[1778076144030,37.47,81596.14,93.8,0.24413,0.00012,22.217]
[1778076144058,37.47,81599.83,93.8,0.24456,0.00012,22.23912]
[1778076145504,37.47,81595.74,93.8,0.24408,0.00012,22.21403]
[1778076146649,37.47,81589.16,93.8,0.24329,0.00012,22.17374]
[1778076148141,37.47,81586.06,93.8,0.24292,0.00012,22.15461]
[1778076148221,37.47,81582.86,93.8,0.24254,0.00012,22.13473]
[1778076149322,37.47,81582.0,93.8,0.24244,0.00012,22.12949]
[1778076150100,37.47,81582.1,93.8,0.24244,0.00012,22.12987]
[1778076152486,37.46,81581.52,93.8,0.24233,0.00012,22.12145]
[1778076152559,37.46,81581.52,93.8,0.24233,0.00012,22.12145]
[1778076153121,37.46,81585.08,93.8,0.24275,0.00012,22.14284]
[1778076158157,37.46,81590.99,93.8,0.24341,0.00012,22.17709]
[1778076158549,37.46,81590.99,93.8,0.24341,0.00012,22.17709]
[1778076159165,37.46,81590.71,93.8,0.24337,0.00012,22.17519]
[1778076159627,37.46,81590.71,93.8,0.24337,0.00012,22.17519]
[1778076159676,37.46,81590.71,93.8,0.24337,0.00012,22.17519]
[1778076159699,37.46,81590.71,93.8,0.24337,0.00012,22.17519]
[1778076159715,37.46,81590.71,93.8,0.24337,0.00012,22.17519]
[1778076160537,37.45,81590.26,93.8,0.24331,0.00012,22.17225]
[1778076161179,37.45,81588.33,93.8,0.24308,0.00012,22.16019]
[1778076161302,37.45,81588.33,93.8,0.24308,0.00012,22.16019]
[1778076161307,37.45,81588.33,93.8,0.24308,0.00012,22.16019]
[1778076162186,37.45,81588.8,93.8,0.24313,0.00012,22.16287]
[1778076166534,37.45,81582.0,93.8,0.24232,0.00012,22.12081]
[1778076166739,37.45,81582.0,93.8,0.24232,0.00012,22.12081]
[1778076167221,37.45,81581.37,93.8,0.24224,0.00012,22.11672]
[1778076172256,37.45,81584.39,93.8,0.24257,0.00012,22.13387]
[1778076173945,37.45,81581.77,93.8,0.24225,0.00012,22.11762]
[1778076174270,37.44,81579.48,93.8,0.24198,0.00012,22.10329]
[1778076176486,37.44,81575.66,93.8,0.24151,0.00012,22.07927]
[1778076181286,37.44,81568.68,93.8,0.24067,0.00012,22.03568]
[1778076181354,37.44,81568.35,93.8,0.24063,0.00012,22.03313]
[1778076181414,37.44,81568.35,93.8,0.24063,0.00012,22.03313]
[1778076181767,37.44,81568.35,93.8,0.24063,0.00012,22.03313]
[1778076183305,37.44,81566.32,93.8,0.24039,0.00012,22.02069]
[1778076183273,37.44,81556.95,93.8,0.23928,0.00012,21.96294]
[1778076183748,37.44,81549.34,93.8,0.23839,0.00012,21.91614]
[1778076186825,37.43,81551.85,93.8,0.23867,0.00012,21.93087]
[1778076186838,37.43,81551.85,93.8,0.23867,0.00012,21.93087]
[1778076187275,37.43,81551.83,93.8,0.23867,0.00012,21.93061]
[1778076188665,37.43,81556.73,93.8,0.23924,0.00012,21.96074]
[1778076188898,37.43,81556.73,93.8,0.23924,0.00012,21.96074]
[1778076188957,37.43,81556.73,93.8,0.23924,0.00012,21.96074]
[1778076190031,37.43,81562.74,93.8,0.23994,0.00012,21.99747]
[1778076190114,37.43,81562.74,93.8,0.23994,0.00012,21.99747]
[1778076190256,37.43,81569.31,93.8,0.2407,0.00012,22.03727]
[1778076191207,37.43,81580.37,93.8,0.242,0.00012,22.10472]
[1778076194077,37.43,81585.5,93.8,0.2426,0.00012,22.13581]
[1778076194142,37.43,81585.5,93.8,0.2426,0.00012,22.13581]
[1778076194252,37.43,81585.5,93.8,0.2426,0.00012,22.13581]
[1778076194280,37.43,81584.98,93.8,0.24253,0.00012,22.13213]
[1778076195714,37.43,81586.62,93.8,0.24272,0.00012,22.14214]
[1778076197927,37.43,81591.02,93.8,0.24323,0.00012,22.16847]
[1778076197932,37.43,81591.02,93.8,0.24323,0.00012,22.16847]
[1778076197958,37.43,81590.46,93.8,0.24317,0.00012,22.16505]
[1778076203822,37.42,81587.77,93.8,0.24283,0.00012,22.14756]
[1778076203980,37.42,81587.77,93.8,0.24283,0.00012,22.14756]
[1778076204028,37.42,81587.77,93.8,0.24283,0.00012,22.14756]
[1778076204220,37.42,81590.82,93.8,0.24318,0.00012,22.16576]
[1778076205719,37.42,81592.01,93.8,0.24332,0.00012,22.17302]
[1778076205792,37.42,81592.01,93.8,0.24332,0.00012,22.17302]
[1778076207028,37.42,81594.64,93.8,0.24363,0.00012,22.18886]
[1778076208213,37.42,81612.39,93.8,0.24572,0.00012,22.29631]
[1778076208758,37.42,81612.39,93.8,0.24572,0.00012,22.29631]
[1778076210022,37.42,81601.68,93.8,0.24444,0.00012,22.23075]
[1778076214983,37.42,81596.03,93.8,0.24373,0.00012,22.19148]
[1778076219799,37.41,81591.79,93.8,0.24321,0.00012,22.165]
[1778076219807,37.41,81591.79,93.8,0.24321,0.00012,22.165]
[1778076220595,37.41,81593.57,93.8,0.24342,0.00012,22.17557]
[1778076221608,37.41,81596.11,93.8,0.24372,0.00012,22.19105]
[1778076225209,37.41,81591.39,93.8,0.24315,0.00012,22.16162]
[1778076226158,37.41,81592.91,93.8,0.24332,0.00012,22.17071]
[1778076227030,37.41,81594.82,93.8,0.24355,0.00012,22.18216]
[1778076230901,37.41,81588.91,93.8,0.24284,0.00012,22.1456]
[1778076231182,37.41,81587.6,93.8,0.24268,0.00012,22.13746]
[1778076231578,37.41,81587.6,93.8,0.24268,0.00012,22.13746]
[1778076231717,37.41,81587.6,93.8,0.24268,0.00012,22.13746]
[1778076231736,37.41,81587.6,93.8,0.24268,0.00012,22.13746]
[1778076231770,37.41,81587.6,93.8,0.24268,0.00012,22.13746]
[1778076231805,37.41,81587.6,93.8,0.24268,0.00012,22.13746]
[1778076232159,37.41,81581.23,93.8,0.24192,0.00012,22.09832]
[1778076233265,37.4,81564.78,93.8,0.23998,0.00012,21.99705]
[1778076233941,37.4,81564.78,93.8,0.23998,0.00012,21.99705]
[1778076234017,37.4,81554.97,93.8,0.23883,0.00012,21.93674]
[1778076239023,37.4,81553.51,93.8,0.23864,0.00012,21.92718]
[1778076240487,37.4,81550.9,93.8,0.23833,0.00012,21.91084]
[1778076241205,37.4,81545.33,93.8,0.23768,0.00012,21.87638]
[1778076245081,37.4,81539.54,93.8,0.23699,0.00012,21.84007]
[1778076245182,37.4,81535.54,93.8,0.23652,0.00012,21.8152]
[1778076246128,37.4,81535.54,93.8,0.23652,0.00012,21.8152]
[1778076248650,37.4,81525.6,93.8,0.23535,0.00012,21.7529]
[1778076249290,37.4,81525.6,93.8,0.23535,0.00012,21.7529]
[1778076252093,37.4,81526.52,93.8,0.23545,0.00012,21.75824]
[1778076253963,37.39,81526.72,93.8,0.23547,0.00012,21.75914]
[1778076255663,37.39,81533.2,93.8,0.23621,0.00012,21.7989]
[1778076257414,37.39,81538.44,93.8,0.23682,0.00012,21.83086]
[1778076258979,37.39,81539.27,93.8,0.23691,0.00012,21.83574]
[1778076259015,37.39,81539.27,93.8,0.23691,0.00012,21.83574]
[1778076259056,37.39,81539.27,93.8,0.23691,0.00012,21.83574]
[1778076259228,37.39,81539.27,93.8,0.23691,0.00012,21.83574]
[1778076259329,37.39,81539.66,93.8,0.23695,0.00012,21.83776]
[1778076261149,37.39,81540.99,93.8,0.2371,0.00012,21.84597]
[1778076261222,37.39,81540.99,93.8,0.2371,0.00012,21.84597]
[1778076261262,37.39,81540.99,93.8,0.2371,0.00012,21.84597]
[1778076261368,37.39,81541.36,93.8,0.23714,0.00012,21.8481]
[1778076262896,37.39,81530.54,93.8,0.23587,0.00012,21.78079]
[1778076265348,37.39,81521.16,93.8,0.23477,0.00012,21.72219]
[1778076268800,37.39,81521.28,93.8,0.23478,0.00012,21.72269]
[1778076269371,37.39,81518.3,93.8,0.23443,0.00012,21.70384]
[1778076270878,37.39,81512.2,93.8,0.23372,0.00012,21.66592]
[1778076272166,37.38,81510.28,93.8,0.23347,0.00012,21.64954]
[1778076272400,37.38,81505.28,93.8,0.23288,0.00012,21.61806]
[1778076276613,37.38,81499.24,93.8,0.23217,0.00012,21.57967]
[1778076277470,37.38,81499.05,93.8,0.23214,0.00012,21.57825]
[1778076282394,37.38,81494.15,93.8,0.23156,0.00012,21.54677]
[1778076283386,37.38,81492.85,93.8,0.23141,0.00012,21.53844]
[1778076284896,37.38,81489.77,93.8,0.23104,0.00012,21.5186]
[1778076287441,37.37,81476.92,93.8,0.22956,0.00011,21.43784]
[1778076288349,37.37,81476.92,93.8,0.22956,0.00011,21.43784]
[1778076288375,37.37,81476.92,93.8,0.22956,0.00011,21.43784]
[1778076288707,37.37,81470.41,93.8,0.22881,0.00011,21.39689]
[1778076289209,37.37,81459.97,93.8,0.22761,0.00011,21.33117]
[1778076289486,37.37,81459.97,93.8,0.22761,0.00011,21.33117]
[1778076289507,37.37,81459.97,93.8,0.22761,0.00011,21.33117]
[1778076290166,37.37,81447.5,93.8,0.22619,0.00011,21.25248]
[1778076291622,37.37,81439.99,93.8,0.22533,0.00011,21.20483]
[1778076291636,37.37,81439.99,93.8,0.22533,0.00011,21.20483]
[1778076291976,37.37,81439.99,93.8,0.22533,0.00011,21.20483]
[1778076292007,37.37,81439.99,93.8,0.22533,0.00011,21.20483]
[1778076292141,37.37,81439.99,93.8,0.22533,0.00011,21.20483]
[1778076292152,37.37,81439.99,93.8,0.22533,0.00011,21.20483]
[1778076292285,37.37,81439.99,93.8,0.22533,0.00011,21.20483]
[1778076292377,37.37,81433.65,93.8,0.22461,0.00011,21.16474]
[1778076293121,37.37,81433.65,93.8,0.22461,0.00011,21.16474]
[1778076293187,37.37,81415.72,93.8,0.22257,0.00011,21.05091]
[1778076293679,37.37,81415.72,93.8,0.22257,0.00011,21.05091]
[1778076293700,37.37,81415.72,93.8,0.22257,0.00011,21.05091]
[1778076294194,37.37,81412.37,93.8,0.22219,0.00011,21.02962]
[1778076295515,37.37,81408.39,93.8,0.22175,0.00011,21.00431]
[1778076295585,37.37,81408.39,93.8,0.22175,0.00011,21.00431]
[1778076295959,37.37,81408.39,93.8,0.22175,0.00011,21.00431]
[1778076296401,37.37,81405.86,93.8,0.22146,0.00011,20.98813]
[1778076296797,37.37,81405.86,93.8,0.22146,0.00011,20.98813]
[1778076297573,37.37,81411.52,93.8,0.2221,0.00011,21.02411]
[1778076297579,37.37,81411.52,93.8,0.2221,0.00011,21.02411]
[1778076299899,37.37,81412.78,93.8,0.22223,0.00011,21.0319]
[1778076300032,37.37,81412.78,93.8,0.22223,0.00011,21.0319]
[1778076301245,37.37,81395.55,93.8,0.22029,0.00011,20.92203]
[1778076302718,37.37,81400.8,93.8,0.22088,0.00011,20.95536]
[1778076304314,37.37,81400.48,93.8,0.22084,0.00011,20.95333]
[1778076305307,37.37,81397.9,93.8,0.22055,0.00011,20.93682]
[1778076307876,37.37,81401.95,93.8,0.221,0.00011,20.9625]
[1778076310502,37.37,81394.46,93.8,0.22016,0.00011,20.91465]
[1778076310734,37.37,81394.46,93.8,0.22016,0.00011,20.91465]
[1778076310826,37.37,81394.46,93.8,0.22016,0.00011,20.91465]
[1778076311315,37.37,81382.62,93.8,0.21883,0.00011,20.83909]
[1778076311474,37.37,81382.62,93.8,0.21883,0.00011,20.83909]
[1778076312326,37.37,81378.06,93.8,0.21832,0.00011,20.80982]
[1778076314300,37.37,81376.45,93.8,0.21814,0.00011,20.79935]
[1778076314341,37.37,81377.76,93.8,0.21828,0.00011,20.80744]
[1778076316801,37.37,81381.46,93.8,0.21869,0.00011,20.83105]
[1778076317363,37.37,81384.09,93.8,0.21898,0.00011,20.84768]
[1778076318000,37.37,81384.09,93.8,0.21898,0.00011,20.84768]
[1778076318005,37.37,81384.09,93.8,0.21898,0.00011,20.84768]
[1778076318033,37.37,81384.09,93.8,0.21898,0.00011,20.84768]
[1778076318370,37.37,81393.53,93.8,0.22004,0.00011,20.90791]
[1778076320240,37.37,81398.62,93.8,0.22061,0.00011,20.94032]
[1778076320574,37.37,81394.74,93.8,0.22017,0.00011,20.91539]
[1778076320587,37.37,81394.74,93.8,0.22017,0.00011,20.91539]
[1778076321642,37.37,81396.24,93.8,0.22034,0.00011,20.92495]
[1778076322046,37.37,81396.24,93.8,0.22034,0.00011,20.92495]
[1778076322431,37.37,81408.23,93.8,0.22169,0.00011,21.00127]
[1778076323048,37.37,81408.23,93.8,0.22169,0.00011,21.00127]
[1778076323085,37.37,81408.23,93.8,0.22169,0.00011,21.00127]
[1778076323169,37.37,81408.23,93.8,0.22169,0.00011,21.00127]
[1778076323238,37.37,81408.23,93.8,0.22169,0.00011,21.00127]
[1778076323406,37.37,81423.03,93.8,0.22336,0.00011,21.09523]
[1778076323586,37.37,81423.03,93.8,0.22336,0.00011,21.09523]
[1778076323609,37.37,81423.03,93.8,0.22336,0.00011,21.09523]
[1778076323704,37.37,81423.03,93.8,0.22336,0.00011,21.09523]
[1778076323769,37.37,81423.03,93.8,0.22336,0.00011,21.09523]
[1778076323842,37.37,81423.03,93.8,0.22336,0.00011,21.09523]
[1778076325156,37.37,81422.03,93.8,0.22325,0.00011,21.08882]
[1778076325167,37.37,81422.03,93.8,0.22325,0.00011,21.08882]
[1778076325236,37.37,81422.03,93.8,0.22325,0.00011,21.08882]
[1778076325420,37.37,81409.45,93.8,0.22182,0.00011,21.00888]
[1778076325694,37.37,81409.45,93.8,0.22182,0.00011,21.00888]
[1778076326427,37.37,81406.26,93.8,0.22146,0.00011,20.98836]
[1778076326642,37.37,81406.26,93.8,0.22146,0.00011,20.98836]
[1778076326834,37.37,81406.26,93.8,0.22146,0.00011,20.98836]
[1778076329554,37.36,81402.88,93.8,0.22107,0.00011,20.96626]
[1778076329776,37.36,81402.88,93.8,0.22107,0.00011,20.96626]
[1778076330455,37.36,81397.49,93.8,0.22046,0.00011,20.93189]
[1778076331338,37.36,81397.49,93.8,0.22046,0.00011,20.93189]
[1778076331377,37.36,81397.49,93.8,0.22046,0.00011,20.93189]
[1778076331694,37.36,81397.49,93.8,0.22046,0.00011,20.93189]
[1778076331705,37.36,81397.49,93.8,0.22046,0.00011,20.93189]
[1778076331741,37.36,81397.49,93.8,0.22046,0.00011,20.93189]
[1778076332121,37.36,81397.49,93.8,0.22046,0.00011,20.93189]
[1778076332148,37.36,81397.49,93.8,0.22046,0.00011,20.93189]
[1778076332393,37.36,81384.15,93.8,0.21893,0.00011,20.8423]
[1778076333829,37.36,81377.27,93.8,0.21816,0.00011,20.79833]
[1778076334000,37.36,81377.27,93.8,0.21816,0.00011,20.79833]
[1778076334253,37.36,81377.27,93.8,0.21816,0.00011,20.79833]
[1778076334430,37.36,81372.82,93.8,0.21766,0.00011,20.76973]
[1778076334616,37.36,81372.82,93.8,0.21766,0.00011,20.76973]
[1778076335446,37.36,81372.82,93.8,0.21766,0.00011,20.76973]
[1778076335431,37.36,81360.1,93.8,0.21624,0.00011,20.68798]
[1778076336199,37.36,81360.1,93.8,0.21624,0.00011,20.68798]
[1778076336226,37.36,81360.1,93.8,0.21624,0.00011,20.68798]
[1778076336348,37.36,81355.45,93.8,0.21573,0.00011,20.65815]
[1778076336553,37.36,81355.45,93.8,0.21573,0.00011,20.65815]
[1778076336782,37.36,81355.45,93.8,0.21573,0.00011,20.65815]
[1778076336880,37.36,81352.34,93.8,0.21538,0.00011,20.63806]
[1778076338321,37.36,81352.34,93.8,0.21538,0.00011,20.63806]
[1778076338369,37.36,81354.67,93.8,0.21564,0.00011,20.65339]
[1778076340489,37.36,81358.93,93.8,0.21612,0.00011,20.68073]
[1778076341025,37.36,81356.84,93.8,0.21588,0.00011,20.66732]
[1778076341669,37.36,81356.84,93.8,0.21588,0.00011,20.66732]
[1778076342449,37.36,81356.84,93.8,0.21588,0.00011,20.66732]
[1778076342807,37.36,81352.72,93.8,0.21542,0.00011,20.64075]
[1778076343326,37.36,81352.72,93.8,0.21542,0.00011,20.64075]
[1778076343392,37.36,81344.78,93.8,0.21454,0.00011,20.58963]
[1778076344587,37.36,81345.59,93.8,0.21463,0.00011,20.59466]
[1778076344592,37.36,81345.59,93.8,0.21463,0.00011,20.59466]
[1778076345869,37.36,81329.76,93.8,0.21287,0.00011,20.49244]
[1778076346606,37.36,81329.76,93.8,0.21287,0.00011,20.49244]
[1778076346837,37.36,81329.76,93.8,0.21287,0.00011,20.49244]
[1778076346937,37.36,81329.76,93.8,0.21287,0.00011,20.49244]
[1778076347335,37.36,81329.76,93.8,0.21287,0.00011,20.49244]
[1778076347434,37.36,81327.39,93.8,0.21261,0.00011,20.4772]
[1778076348486,37.36,81327.39,93.8,0.21261,0.00011,20.4772]
[1778076348089,37.36,81339.03,93.8,0.2139,0.00011,20.55218]
[1778076349091,37.36,81343.85,93.8,0.21443,0.00011,20.58319]
[1778076349559,37.36,81343.85,93.8,0.21443,0.00011,20.58319]
[1778076352086,37.36,81336.94,93.8,0.21366,0.00011,20.53843]
[1778076352279,37.36,81336.94,93.8,0.21366,0.00011,20.53843]
[1778076352332,37.36,81336.94,93.8,0.21366,0.00011,20.53843]
[1778076352356,37.36,81336.94,93.8,0.21366,0.00011,20.53843]
[1778076352365,37.36,81336.94,93.8,0.21366,0.00011,20.53843]
[1778076352416,37.36,81336.94,93.8,0.21366,0.00011,20.53843]
[1778076352468,37.36,81336.47,93.8,0.21361,0.00011,20.53528]
[1778076352597,37.36,81336.47,93.8,0.21361,0.00011,20.53528]
[1778076352865,37.36,81336.47,93.8,0.21361,0.00011,20.53528]
[1778076354180,37.36,81343.19,93.8,0.21435,0.00011,20.5784]
[1778076354223,37.36,81356.46,93.8,0.21582,0.00011,20.66362]
[1778076355164,37.36,81356.46,93.8,0.21582,0.00011,20.66362]
[1778076355433,37.36,81356.46,93.8,0.21582,0.00011,20.66362]
[1778076355408,37.36,81367.26,93.8,0.21702,0.00011,20.73274]
[1778076356453,37.36,81369.68,93.8,0.21728,0.00011,20.74793]
[1778076357803,37.36,81369.44,93.8,0.21725,0.00011,20.7463]
[1778076358127,37.36,81369.44,93.8,0.21725,0.00011,20.7463]
[1778076358315,37.36,81369.44,93.8,0.21725,0.00011,20.7463]
[1778076358876,37.36,81371.52,93.8,0.21749,0.00011,20.75962]
[1778076359040,37.36,81371.52,93.8,0.21749,0.00011,20.75962]
[1778076360277,37.36,81378.36,93.8,0.21824,0.00011,20.80311]
[1778076361071,37.36,81377.17,93.8,0.21811,0.00011,20.7955]
[1778076361978,37.36,81378.94,93.8,0.21831,0.00011,20.80667]
[1778076362674,37.36,81377.7,93.8,0.21817,0.00011,20.79857]
[1778076362833,37.36,81377.7,93.8,0.21817,0.00011,20.79857]
[1778076363911,37.36,81380.74,93.8,0.2185,0.00011,20.81786]
[1778076364645,37.35,81379.15,93.8,0.21832,0.00011,20.80751]
[1778076364956,37.35,81379.15,93.8,0.21832,0.00011,20.80751]
[1778076365341,37.35,81379.15,93.8,0.21832,0.00011,20.80751]
[1778076365430,37.35,81379.42,93.8,0.21835,0.00011,20.80906]
[1778076366282,37.35,81379.42,93.8,0.21835,0.00011,20.80906]
[1778076366348,37.35,81386.65,93.8,0.21915,0.00011,20.85508]
[1778076366566,37.35,81386.65,93.8,0.21915,0.00011,20.85508]
[1778076366572,37.35,81386.65,93.8,0.21915,0.00011,20.85508]
[1778076367006,37.35,81386.65,93.8,0.21915,0.00011,20.85508]
[1778076367851,37.35,81393.99,93.8,0.21997,0.00011,20.90172]
[1778076367882,37.35,81393.99,93.8,0.21997,0.00011,20.90172]
[1778076369467,37.35,81370.36,93.8,0.21732,0.00011,20.75015]
[1778076369941,37.35,81370.36,93.8,0.21732,0.00011,20.75015]
[1778076370367,37.35,81360.4,93.8,0.21621,0.00011,20.68619]
[1778076371246,37.35,81360.4,93.8,0.21621,0.00011,20.68619]
[1778076371621,37.35,81354.18,93.8,0.21552,0.00011,20.64623]
[1778076371800,37.35,81354.18,93.8,0.21552,0.00011,20.64623]
[1778076371928,37.35,81354.18,93.8,0.21552,0.00011,20.64623]
[1778076372433,37.35,81350.58,93.8,0.21512,0.00011,20.62311]
[1778076372993,37.35,81350.58,93.8,0.21512,0.00011,20.62311]
[1778076373358,37.35,81347.43,93.8,0.21477,0.00011,20.60276]
[1778076374013,37.35,81347.43,93.8,0.21477,0.00011,20.60276]
[1778076374401,37.35,81347.43,93.8,0.21477,0.00011,20.60276]
[1778076374501,37.35,81336.91,93.8,0.2136,0.00011,20.53484]
[1778076375635,37.35,81340.8,93.8,0.21403,0.00011,20.55988]
[1778076375695,37.35,81340.8,93.8,0.21403,0.00011,20.55988]
[1778076377061,37.35,81346.24,93.8,0.21463,0.00011,20.59484]
[1778076377486,37.35,81346.24,93.8,0.21463,0.00011,20.59484]
[1778076377513,37.35,81343.14,93.8,0.21428,0.00011,20.57476]
[1778076379518,37.35,81334.87,93.8,0.21337,0.00011,20.52152]
[1778076380190,37.35,81328.19,93.8,0.21263,0.00011,20.47837]
[1778076380199,37.35,81328.19,93.8,0.21263,0.00011,20.47837]
[1778076380213,37.35,81328.19,93.8,0.21263,0.00011,20.47837]
[1778076380285,37.35,81328.19,93.8,0.21263,0.00011,20.47837]
[1778076380430,37.35,81328.19,93.8,0.21263,0.00011,20.47837]
[1778076380418,37.35,81326.18,93.8,0.21241,0.00011,20.46537]
[1778076380714,37.35,81326.18,93.8,0.21241,0.00011,20.46537]
[1778076380741,37.35,81326.18,93.8,0.21241,0.00011,20.46537]
[1778076380811,37.35,81326.18,93.8,0.21241,0.00011,20.46537]
[1778076380975,37.35,81326.18,93.8,0.21241,0.00011,20.46537]
[1778076381471,37.35,81314.03,93.8,0.21107,0.00011,20.38674]
[1778076381733,37.35,81314.03,93.8,0.21107,0.00011,20.38674]
[1778076381799,37.35,81314.03,93.8,0.21107,0.00011,20.38674]
[1778076382103,37.35,81314.03,93.8,0.21107,0.00011,20.38674]
[1778076382451,37.35,81306.58,93.8,0.21025,0.00011,20.33822]
[1778076382536,37.35,81306.58,93.8,0.21025,0.00011,20.33822]
[1778076382997,37.35,81306.58,93.8,0.21025,0.00011,20.33822]
[1778076384212,37.35,81300.32,93.8,0.20956,0.00011,20.2977]
[1778076384318,37.35,81300.32,93.8,0.20956,0.00011,20.2977]
[1778076386554,37.35,81291.23,93.8,0.20857,0.00011,20.23878]
[1778076387081,37.35,81291.23,93.8,0.20857,0.00011,20.23878]
[1778076387231,37.35,81291.23,93.8,0.20857,0.00011,20.23878]
[1778076387304,37.35,81293.24,93.8,0.20879,0.00011,20.25186]
[1778076387877,37.35,81293.24,93.8,0.20879,0.00011,20.25186]
[1778076387883,37.35,81293.24,93.8,0.20879,0.00011,20.25186]
[1778076388158,37.35,81296.96,93.8,0.20919,0.00011,20.27586]
[1778076389998,37.35,81303.91,93.8,0.20995,0.00011,20.32088]
[1778076390695,37.35,81303.25,93.8,0.20988,0.00011,20.31656]
[1778076391938,37.35,81302.44,93.8,0.20976,0.00011,20.30696]
[1778076393461,37.35,81299.84,93.8,0.20948,0.00011,20.29008]
[1778076393565,37.35,81299.84,93.8,0.20948,0.00011,20.29008]
[1778076393604,37.35,81299.84,93.8,0.20948,0.00011,20.29008]
[1778076393670,37.35,81299.84,93.8,0.20948,0.00011,20.29008]
[1778076393973,37.35,81303.9,93.8,0.20992,0.00011,20.31635]
[1778076395767,37.35,81298.87,93.8,0.20937,0.00011,20.2837]
[1778076395926,37.35,81298.87,93.8,0.20937,0.00011,20.2837]
[1778076396398,37.35,81298.87,93.8,0.20937,0.00011,20.2837]
[1778076397549,37.35,81295.33,93.8,0.20898,0.00011,20.26074]
[1778076397581,37.35,81304.14,93.8,0.20994,0.00011,20.31782]
[1778076397784,37.35,81304.14,93.8,0.20994,0.00011,20.31782]
[1778076399678,37.35,81318.47,93.8,0.21151,0.00011,20.4103]
[1778076399837,37.35,81318.47,93.8,0.21151,0.00011,20.4103]
[1778076400200,37.35,81318.47,93.8,0.21151,0.00011,20.4103]
[1778076400484,37.35,81318.47,93.8,0.21151,0.00011,20.4103]
[1778076400503,37.35,81318.47,93.8,0.21151,0.00011,20.4103]
[1778076400517,37.35,81323.92,93.8,0.21211,0.00011,20.44533]
[1778076400573,37.35,81323.92,93.8,0.21211,0.00011,20.44533]
[1778076400802,37.35,81323.92,93.8,0.21211,0.00011,20.44533]
[1778076401423,37.35,81323.92,93.8,0.21211,0.00011,20.44533]
[1778076401454,37.35,81323.92,93.8,0.21211,0.00011,20.44533]
[1778076401474,37.35,81323.92,93.8,0.21211,0.00011,20.44533]
[1778076401525,37.35,81334.11,93.8,0.21323,0.00011,20.51071]
[1778076401644,37.35,81334.11,93.8,0.21323,0.00011,20.51071]
[1778076402176,37.35,81334.11,93.8,0.21323,0.00011,20.51071]
[1778076402279,37.35,81334.11,93.8,0.21323,0.00011,20.51071]
[1778076402322,37.35,81334.11,93.8,0.21323,0.00011,20.51071]
[1778076402429,37.35,81344.8,93.8,0.21441,0.00011,20.57954]
[1778076402595,37.35,81344.8,93.8,0.21441,0.00011,20.57954]
[1778076403249,37.35,81344.8,93.8,0.21441,0.00011,20.57954]
[1778076403427,37.35,81360.98,93.8,0.2162,0.00011,20.68343]
[1778076403735,37.35,81360.98,93.8,0.2162,0.00011,20.68343]
[1778076403910,37.35,81360.98,93.8,0.2162,0.00011,20.68343]
[1778076404118,37.34,81362.76,93.8,0.2164,0.00011,20.69468]
[1778076405281,37.34,81362.76,93.8,0.2164,0.00011,20.69468]
[1778076406518,37.34,81355.01,93.8,0.21553,0.00011,20.64473]
[1778076406594,37.34,81355.01,93.8,0.21553,0.00011,20.64473]
[1778076406748,37.34,81355.01,93.8,0.21553,0.00011,20.64473]
[1778076406841,37.34,81349.62,93.8,0.21493,0.00011,20.60996]
[1778076407084,37.34,81349.62,93.8,0.21493,0.00011,20.60996]
[1778076407100,37.34,81349.62,93.8,0.21493,0.00011,20.60996]
[1778076407368,37.34,81349.62,93.8,0.21493,0.00011,20.60996]
[1778076407407,37.34,81349.62,93.8,0.21493,0.00011,20.60996]
[1778076407424,37.34,81349.62,93.8,0.21493,0.00011,20.60996]
[1778076407426,37.34,81349.62,93.8,0.21493,0.00011,20.60996]
[1778076407474,37.34,81326.71,93.8,0.2124,0.00011,20.4623]
[1778076407707,37.34,81326.71,93.8,0.2124,0.00011,20.4623]
[1778076407726,37.34,81326.71,93.8,0.2124,0.00011,20.4623]
[1778076407857,37.34,81326.71,93.8,0.2124,0.00011,20.4623]
[1778076407912,37.34,81326.71,93.8,0.2124,0.00011,20.4623]
[1778076407929,37.34,81326.71,93.8,0.2124,0.00011,20.4623]
[1778076408582,37.34,81326.71,93.8,0.2124,0.00011,20.4623]
[1778076408043,37.34,81291.68,93.8,0.20856,0.00011,20.2356]
[1778076408743,37.34,81291.68,93.8,0.20856,0.00011,20.2356]
[1778076409111,37.34,81291.68,93.8,0.20856,0.00011,20.2356]
[1778076410073,37.34,81290.47,93.8,0.20843,0.00011,20.22779]
[1778076410771,37.34,81298.59,93.8,0.20931,0.00011,20.28046]
[1778076411606,37.34,81299.02,93.8,0.20936,0.00011,20.28325]
[1778076411672,37.34,81299.02,93.8,0.20936,0.00011,20.28325]
[1778076412174,37.34,81296.03,93.8,0.20903,0.00011,20.26385]
[1778076412738,37.34,81296.03,93.8,0.20903,0.00011,20.26385]
[1778076413242,37.34,81296.03,93.8,0.20903,0.00011,20.26385]
[1778076413323,37.34,81296.32,93.8,0.20906,0.00011,20.26574]
[1778076414758,37.34,81294.67,93.8,0.20886,0.00011,20.25367]
[1778076415251,37.34,81279.44,93.8,0.2072,0.00011,20.15482]
[1778076417571,37.34,81275.45,93.8,0.20677,0.00011,20.12888]
[1778076418277,37.34,81279.65,93.8,0.20723,0.00011,20.15617]
[1778076418885,37.34,81279.65,93.8,0.20723,0.00011,20.15617]
[1778076418936,37.34,81279.65,93.8,0.20723,0.00011,20.15617]
[1778076418943,37.34,81279.65,93.8,0.20723,0.00011,20.15617]
[1778076419473,37.34,81279.65,93.8,0.20723,0.00011,20.15617]
[1778076420545,37.34,81272.76,93.8,0.20647,0.00011,20.11123]
[1778076420589,37.34,81260.42,93.8,0.20514,0.00011,20.03079]
[1778076421007,37.34,81260.42,93.8,0.20514,0.00011,20.03079]
[1778076421136,37.34,81255.02,93.8,0.20455,0.00011,19.9956]
[1778076421809,37.34,81255.02,93.8,0.20455,0.00011,19.9956]
[1778076421819,37.34,81255.02,93.8,0.20455,0.00011,19.9956]
[1778076422221,37.34,81255.02,93.8,0.20455,0.00011,19.9956]
[1778076422802,37.34,81246.72,93.8,0.20366,0.00011,19.94135]
[1778076423024,37.34,81246.72,93.8,0.20366,0.00011,19.94135]
[1778076423153,37.34,81246.72,93.8,0.20366,0.00011,19.94135]
[1778076423279,37.34,81246.72,93.8,0.20366,0.00011,19.94135]
[1778076423488,37.34,81246.72,93.8,0.20366,0.00011,19.94135]
[1778076423574,37.34,81229.72,93.8,0.20183,0.00011,19.83024]
[1778076423919,37.34,81229.72,93.8,0.20183,0.00011,19.83024]
[1778076424067,37.34,81229.72,93.8,0.20183,0.00011,19.83024]
[1778076424157,37.34,81229.72,93.8,0.20183,0.00011,19.83024]
[1778076424213,37.34,81229.72,93.8,0.20183,0.00011,19.83024]
[1778076424312,37.34,81229.72,93.8,0.20183,0.00011,19.83024]
[1778076424373,37.34,81209.67,93.8,0.19969,0.00011,19.69889]
[1778076424967,37.34,81209.67,93.8,0.19969,0.00011,19.69889]
[1778076425122,37.34,81209.67,93.8,0.19969,0.00011,19.69889]
[1778076425287,37.34,81209.67,93.8,0.19969,0.00011,19.69889]
[1778076425380,37.34,81189.96,93.8,0.1976,0.00011,19.56944]
[1778076426190,37.34,81177.96,93.8,0.19633,0.00011,19.49049]
[1778076426714,37.34,81177.96,93.8,0.19633,0.00011,19.49049]
[1778076427132,37.34,81177.96,93.8,0.19633,0.00011,19.49049]
[1778076427527,37.34,81177.96,93.8,0.19633,0.00011,19.49049]
[1778076427585,37.34,81167.57,93.8,0.19524,0.0001,19.42214]
[1778076428821,37.34,81165.73,93.8,0.19505,0.0001,19.41013]
[1778076428919,37.34,81165.73,93.8,0.19505,0.0001,19.41013]
[1778076429671,37.34,81165.73,93.8,0.19505,0.0001,19.41013]
[1778076429482,37.34,81160.8,93.8,0.19454,0.0001,19.3783]
[1778076430977,37.34,81153.67,93.8,0.19381,0.0001,19.33199]
[1778076431287,37.34,81148.76,93.8,0.1933,0.0001,19.29966]
[1778076431683,37.34,81148.76,93.8,0.1933,0.0001,19.29966]
[1778076432065,37.34,81148.76,93.8,0.1933,0.0001,19.29966]
[1778076432110,37.34,81148.76,93.8,0.1933,0.0001,19.29966]
[1778076432457,37.34,81147.7,93.8,0.19319,0.0001,19.29275]
[1778076433157,37.34,81147.7,93.8,0.19319,0.0001,19.29275]
[1778076433442,37.34,81143.56,93.8,0.19276,0.0001,19.26571]
[1778076433734,37.34,81143.56,93.8,0.19276,0.0001,19.26571]
[1778076434382,37.34,81143.56,93.8,0.19276,0.0001,19.26571]
[1778076434412,37.34,81143.56,93.8,0.19276,0.0001,19.26571]
[1778076434442,37.34,81143.56,93.8,0.19276,0.0001,19.26571]
[1778076434562,37.34,81143.56,93.8,0.19276,0.0001,19.26571]
[1778076434588,37.34,81144.61,93.8,0.19287,0.0001,19.27278]
[1778076435421,37.34,81144.61,93.8,0.19287,0.0001,19.27278]
[1778076435427,37.34,81139.35,93.8,0.19233,0.0001,19.23802]
[1778076435757,37.34,81139.35,93.8,0.19233,0.0001,19.23802]
[1778076435763,37.34,81139.35,93.8,0.19233,0.0001,19.23802]
[1778076436280,37.34,81139.31,93.8,0.19232,0.0001,19.23764]
[1778076437429,37.34,81139.31,93.8,0.19232,0.0001,19.23764]
[1778076437576,37.34,81139.31,93.8,0.19232,0.0001,19.23764]
[1778076437590,37.34,81142.31,93.8,0.19264,0.0001,19.25775]
[1778076442791,37.34,81144.13,93.8,0.19283,0.0001,19.27021]
[1778076446018,37.35,81143.07,93.8,0.19273,0.0001,19.26372]
[1778076450440,37.35,81149.3,93.8,0.19339,0.0001,19.30511]
[1778076450497,37.35,81149.3,93.8,0.19339,0.0001,19.30511]
[1778076450579,37.35,81155.94,93.8,0.19408,0.0001,19.34888]
[1778076450799,37.35,81155.94,93.8,0.19408,0.0001,19.34888]
[1778076451073,37.35,81155.94,93.8,0.19408,0.0001,19.34888]
[1778076451227,37.35,81155.94,93.8,0.19408,0.0001,19.34888]
[1778076451398,37.35,81155.94,93.8,0.19408,0.0001,19.34888]
[1778076451502,37.35,81171.95,93.8,0.19573,0.00011,19.45006]
[1778076452014,37.35,81171.95,93.8,0.19573,0.00011,19.45006]
[1778076453003,37.35,81177.74,93.8,0.19634,0.00011,19.48837]
[1778076453217,37.35,81177.74,93.8,0.19634,0.00011,19.48837]
[1778076453411,37.35,81181.9,93.8,0.19678,0.00011,19.51572]
[1778076456525,37.35,81187.74,93.8,0.1974,0.00011,19.55412]
[1778076457541,37.35,81187.68,93.8,0.19739,0.00011,19.55373]
[1778076458329,37.35,81192.43,93.8,0.19789,0.00011,19.58492]
[1778076460275,37.35,81195.42,93.8,0.19821,0.00011,19.60445]
[1778076460312,37.35,81195.42,93.8,0.19821,0.00011,19.60445]
[1778076460460,37.35,81199.14,93.8,0.1986,0.00011,19.6288]
[1778076460744,37.35,81199.14,93.8,0.1986,0.00011,19.6288]
[1778076460799,37.35,81199.14,93.8,0.1986,0.00011,19.6288]
[1778076461345,37.35,81199.14,93.8,0.1986,0.00011,19.6288]
[1778076462569,37.35,81205.98,93.8,0.19933,0.00011,19.67381]
[1778076463160,37.35,81209.36,93.8,0.19969,0.00011,19.69605]
[1778076463162,37.35,81209.36,93.8,0.19969,0.00011,19.69605]
[1778076463163,37.35,81209.36,93.8,0.19969,0.00011,19.69605]
[1778076465102,37.35,81213.77,93.8,0.20016,0.00011,19.72505]
[1778076466306,37.35,81213.62,93.8,0.20014,0.00011,19.72409]
[1778076467086,37.35,81219.96,93.8,0.20082,0.00011,19.76563]
[1778076467119,37.35,81219.96,93.8,0.20082,0.00011,19.76563]
[1778076467617,37.35,81219.96,93.8,0.20082,0.00011,19.76563]
[1778076467767,37.35,81229.38,93.8,0.20183,0.00011,19.82722]
[1778076469250,37.35,81236.05,93.8,0.20254,0.00011,19.87071]
[1778076469466,37.35,81236.05,93.8,0.20254,0.00011,19.87071]
[1778076470973,37.35,81249.58,93.8,0.20399,0.00011,19.95864]
[1778076471009,37.35,81249.58,93.8,0.20399,0.00011,19.95864]
[1778076471484,37.35,81249.58,93.8,0.20399,0.00011,19.95864]
[1778076471647,37.35,81249.58,93.8,0.20399,0.00011,19.95864]
[1778076472672,37.35,81255.13,93.8,0.20458,0.00011,19.99456]
[1778076472544,37.35,81261.38,93.8,0.20525,0.00011,20.03513]
[1778076474732,37.34,81257.66,93.8,0.20484,0.00011,20.0105]
[1778076475026,37.34,81257.66,93.8,0.20484,0.00011,20.0105]
[1778076475500,37.34,81257.66,93.8,0.20484,0.00011,20.0105]
[1778076475725,37.34,81257.66,93.8,0.20484,0.00011,20.0105]
[1778076476328,37.34,81251.41,93.8,0.20417,0.00011,19.96958]
[1778076476386,37.34,81251.41,93.8,0.20417,0.00011,19.96958]
[1778076476428,37.34,81251.41,93.8,0.20417,0.00011,19.96958]
[1778076476602,37.34,81251.41,93.8,0.20417,0.00011,19.96958]
[1778076476648,37.34,81250.62,93.8,0.20408,0.00011,19.9643]
[1778076478244,37.34,81244.0,93.8,0.20336,0.00011,19.92089]
[1778076478933,37.34,81243.21,93.8,0.20328,0.00011,19.91557]
[1778076479686,37.34,81242.02,93.8,0.20315,0.00011,19.90766]
[1778076482034,37.34,81244.38,93.8,0.20339,0.00011,19.92282]
[1778076482061,37.34,81244.38,93.8,0.20339,0.00011,19.92282]
[1778076482077,37.34,81244.38,93.8,0.20339,0.00011,19.92282]
[1778076482252,37.34,81244.38,93.8,0.20339,0.00011,19.92282]
[1778076482619,37.34,81233.73,93.8,0.20225,0.00011,19.85309]
[1778076483227,37.34,81233.73,93.8,0.20225,0.00011,19.85309]
[1778076483625,37.34,81233.73,93.8,0.20225,0.00011,19.85309]
[1778076484323,37.34,81228.15,93.8,0.20165,0.00011,19.81654]
[1778076485276,37.34,81226.55,93.8,0.20148,0.00011,19.8059]
[1778076485398,37.34,81226.55,93.8,0.20148,0.00011,19.8059]
[1778076485903,37.34,81222.29,93.8,0.20102,0.00011,19.77801]
[1778076485907,37.34,81222.29,93.8,0.20102,0.00011,19.77801]
[1778076486649,37.34,81224.19,93.8,0.20122,0.00011,19.79012]
[1778076487989,37.34,81231.32,93.8,0.20197,0.00011,19.83641]
[1778076487993,37.34,81231.32,93.8,0.20197,0.00011,19.83641]
[1778076488076,37.34,81231.32,93.8,0.20197,0.00011,19.83641]
[1778076488431,37.34,81231.32,93.8,0.20197,0.00011,19.83641]
[1778076488440,37.34,81231.32,93.8,0.20197,0.00011,19.83641]
[1778076488664,37.34,81235.14,93.8,0.20238,0.00011,19.86127]
[1778076488981,37.34,81235.14,93.8,0.20238,0.00011,19.86127]
[1778076489144,37.34,81235.14,93.8,0.20238,0.00011,19.86127]
[1778076489689,37.34,81235.14,93.8,0.20238,0.00011,19.86127]
[1778076489682,37.34,81249.33,93.8,0.2039,0.00011,19.9538]
[1778076489800,37.34,81249.33,93.8,0.2039,0.00011,19.9538]
[1778076490020,37.34,81249.33,93.8,0.2039,0.00011,19.9538]
[1778076490093,37.34,81249.33,93.8,0.2039,0.00011,19.9538]
[1778076490502,37.34,81249.33,93.8,0.2039,0.00011,19.9538]
[1778076490681,37.34,81257.37,93.8,0.20477,0.00011,20.00615]
[1778076491160,37.34,81257.37,93.8,0.20477,0.00011,20.00615]
[1778076491289,37.34,81257.37,93.8,0.20477,0.00011,20.00615]
[1778076491689,37.34,81263.18,93.8,0.2054,0.00011,20.044]
[1778076492354,37.34,81263.18,93.8,0.2054,0.00011,20.044]
[1778076492714,37.34,81265.93,93.8,0.20569,0.00011,20.0617]
[1778076492748,37.34,81265.93,93.8,0.20569,0.00011,20.0617]
[1778076492985,37.34,81265.93,93.8,0.20569,0.00011,20.0617]
[1778076493043,37.34,81265.93,93.8,0.20569,0.00011,20.0617]
[1778076493702,37.34,81262.23,93.8,0.20528,0.00011,20.03725]
[1778076494278,37.34,81262.23,93.8,0.20528,0.00011,20.03725]
[1778076496837,37.33,81261.44,93.8,0.20518,0.00011,20.03114]
[1778076497709,37.33,81261.44,93.8,0.20518,0.00011,20.03114]
[1778076499209,37.33,81259.26,93.8,0.20494,0.00011,20.01658]
[1778076501387,37.33,81271.22,93.8,0.20623,0.00011,20.09421]
[1778076501562,37.33,81271.22,93.8,0.20623,0.00011,20.09421]
[1778076502412,37.33,81277.5,93.8,0.2069,0.00011,20.13443]
[1778076503112,37.33,81279.33,93.8,0.20709,0.00011,20.14601]
[1778076503635,37.33,81279.33,93.8,0.20709,0.00011,20.14601]
[1778076503991,37.33,81277.97,93.8,0.20694,0.00011,20.13686]
[1778076504997,37.33,81275.41,93.8,0.20666,0.00011,20.11992]
[1778076506653,37.33,81276.12,93.8,0.20674,0.00011,20.12453]
[1778076507085,37.33,81275.04,93.8,0.20661,0.00011,20.11693]
[1778076507237,37.33,81275.04,93.8,0.20661,0.00011,20.11693]
[1778076507710,37.33,81275.04,93.8,0.20661,0.00011,20.11693]
[1778076507680,37.33,81280.03,93.8,0.20715,0.00011,20.1492]
[1778076509730,37.33,81283.63,93.8,0.20754,0.00011,20.17259]
[1778076510235,37.33,81285.52,93.8,0.20774,0.00011,20.18466]
[1778076511697,37.32,81287.01,93.8,0.20789,0.00011,20.19389]
[1778076511765,37.32,81281.66,93.8,0.20728,0.00011,20.15462]
[1778076511808,37.32,81281.66,93.8,0.20728,0.00011,20.15462]
[1778076511892,37.32,81281.66,93.8,0.20728,0.00011,20.15462]
[1778076511917,37.32,81281.66,93.8,0.20728,0.00011,20.15462]
[1778076511939,37.32,81281.66,93.8,0.20728,0.00011,20.15462]
[1778076512424,37.32,81277.36,93.8,0.20681,0.00011,20.12666]
[1778076512888,37.32,81277.36,93.8,0.20681,0.00011,20.12666]
[1778076513092,37.32,81277.36,93.8,0.20681,0.00011,20.12666]
[1778076513278,37.32,81277.36,93.8,0.20681,0.00011,20.12666]
[1778076513345,37.32,81277.36,93.8,0.20681,0.00011,20.12666]
[1778076513700,37.32,81264.84,93.8,0.20545,0.00011,20.0447]
[1778076514280,37.32,81264.84,93.8,0.20545,0.00011,20.0447]
[1778076516125,37.32,81269.04,93.8,0.2059,0.00011,20.07191]
[1778076516378,37.32,81269.04,93.8,0.2059,0.00011,20.07191]
[1778076516436,37.32,81269.04,93.8,0.2059,0.00011,20.07191]
[1778076516558,37.32,81269.04,93.8,0.2059,0.00011,20.07191]
[1778076517173,37.32,81272.35,93.8,0.20625,0.00011,20.09334]
[1778076517396,37.32,81273.28,93.8,0.20636,0.00011,20.09939]
[1778076519198,37.32,81278.32,93.8,0.2069,0.00011,20.13192]
[1778076520172,37.32,81279.15,93.8,0.20699,0.00011,20.13732]
[1778076520181,37.32,81279.15,93.8,0.20699,0.00011,20.13732]
[1778076520239,37.32,81279.15,93.8,0.20699,0.00011,20.13732]
[1778076520433,37.32,81279.15,93.8,0.20699,0.00011,20.13732]
[1778076520643,37.32,81283.04,93.8,0.20741,0.00011,20.16242]
[1778076524613,37.32,81287.0,93.8,0.20784,0.00011,20.18804]
[1778076526264,37.32,81286.35,93.8,0.20776,0.00011,20.18366]
[1778076526363,37.32,81286.35,93.8,0.20776,0.00011,20.18366]
[1778076528528,37.32,81298.11,93.8,0.20905,0.00011,20.2601]
[1778076529373,37.32,81298.11,93.8,0.20905,0.00011,20.2601]
[1778076530251,37.32,81298.58,93.8,0.2091,0.00011,20.26315]
[1778076531022,37.32,81308.27,93.8,0.21016,0.00011,20.32591]
[1778076531322,37.32,81308.27,93.8,0.21016,0.00011,20.32591]
[1778076531336,37.32,81309.39,93.8,0.21028,0.00011,20.33306]
[1778076532268,37.32,81309.39,93.8,0.21028,0.00011,20.33306]
[1778076532549,37.32,81309.39,93.8,0.21028,0.00011,20.33306]
[1778076532559,37.32,81309.39,93.8,0.21028,0.00011,20.33306]
[1778076532649,37.32,81325.46,93.8,0.21204,0.00011,20.43665]
[1778076533268,37.32,81325.46,93.8,0.21204,0.00011,20.43665]
[1778076534063,37.32,81324.93,93.8,0.21198,0.00011,20.43322]
[1778076534607,37.32,81324.93,93.8,0.21198,0.00011,20.43322]
[1778076535098,37.32,81325.61,93.8,0.21205,0.00011,20.43743]
[1778076535158,37.32,81325.61,93.8,0.21205,0.00011,20.43743]
[1778076535540,37.32,81325.61,93.8,0.21205,0.00011,20.43743]
[1778076535711,37.32,81320.17,93.8,0.21145,0.00011,20.40208]
[1778076536200,37.32,81320.17,93.8,0.21145,0.00011,20.40208]
[1778076536649,37.32,81317.07,93.8,0.21111,0.00011,20.382]
[1778076537171,37.32,81317.07,93.8,0.21111,0.00011,20.382]
[1778076538914,37.32,81330.49,93.8,0.21258,0.00011,20.4685]
[1778076539016,37.32,81330.49,93.8,0.21258,0.00011,20.4685]
[1778076539074,37.32,81330.49,93.8,0.21258,0.00011,20.4685]
[1778076539307,37.32,81330.49,93.8,0.21258,0.00011,20.4685]
[1778076539330,37.32,81330.49,93.8,0.21258,0.00011,20.4685]
[1778076539751,37.32,81330.92,93.8,0.21263,0.00011,20.47129]
[1778076540392,37.32,81330.92,93.8,0.21263,0.00011,20.47129]
[1778076540459,37.32,81330.92,93.8,0.21263,0.00011,20.47129]
[1778076540811,37.32,81339.72,93.8,0.2136,0.00011,20.528]
[1778076540910,37.32,81339.72,93.8,0.2136,0.00011,20.528]
[1778076542353,37.32,81349.38,93.8,0.21467,0.00011,20.59022]
[1778076542886,37.32,81350.74,93.8,0.21482,0.00011,20.5987]
[1778076544351,37.32,81344.01,93.8,0.21407,0.00011,20.55537]
[1778076545321,37.32,81345.05,93.8,0.21419,0.00011,20.56199]
[1778076546018,37.32,81342.35,93.8,0.21388,0.00011,20.54443]
[1778076546303,37.32,81342.35,93.8,0.21388,0.00011,20.54443]
[1778076546774,37.32,81342.35,93.8,0.21388,0.00011,20.54443]
[1778076546947,37.32,81344.95,93.8,0.21417,0.00011,20.56109]
[1778076547296,37.32,81359.14,93.8,0.21575,0.00011,20.65238]
[1778076547949,37.32,81359.14,93.8,0.21575,0.00011,20.65238]
[1778076547953,37.32,81359.14,93.8,0.21575,0.00011,20.65238]
[1778076548001,37.32,81359.14,93.8,0.21575,0.00011,20.65238]
[1778076548143,37.32,81359.14,93.8,0.21575,0.00011,20.65238]
[1778076548189,37.32,81359.14,93.8,0.21575,0.00011,20.65238]
[1778076548416,37.32,81359.14,93.8,0.21575,0.00011,20.65238]
[1778076548812,37.31,81374.65,93.8,0.21747,0.00011,20.75171]
[1778076550058,37.31,81376.8,93.8,0.21771,0.00011,20.76545]
[1778076550986,37.31,81378.2,93.8,0.21787,0.00011,20.77441]
[1778076551151,37.31,81378.2,93.8,0.21787,0.00011,20.77441]
[1778076551612,37.31,81378.2,93.8,0.21787,0.00011,20.77441]
[1778076552881,37.31,81369.89,93.8,0.21694,0.00011,20.72097]
[1778076553214,37.31,81369.89,93.8,0.21694,0.00011,20.72097]
[1778076553711,37.31,81375.2,93.8,0.21753,0.00011,20.7549]
[1778076554257,37.31,81375.2,93.8,0.21753,0.00011,20.7549]
[1778076554265,37.31,81375.2,93.8,0.21753,0.00011,20.7549]
[1778076554275,37.31,81375.2,93.8,0.21753,0.00011,20.7549]
[1778076554769,37.31,81375.2,93.8,0.21753,0.00011,20.7549]
[1778076554728,37.31,81375.83,93.8,0.2176,0.00011,20.7589]
[1778076554935,37.31,81375.83,93.8,0.2176,0.00011,20.7589]
[1778076555714,37.31,81375.83,93.8,0.2176,0.00011,20.7589]
[1778076555743,37.31,81375.83,93.8,0.2176,0.00011,20.7589]
[1778076555824,37.31,81375.83,93.8,0.2176,0.00011,20.7589]
[1778076555898,37.31,81379.9,93.8,0.21805,0.00011,20.7849]
[1778076556165,37.31,81379.9,93.8,0.21805,0.00011,20.7849]
[1778076557790,37.31,81387.52,93.8,0.2189,0.00011,20.83354]
[1778076558183,37.31,81389.23,93.8,0.21909,0.00011,20.84434]
[1778076563799,37.31,81383.72,93.8,0.21847,0.00011,20.80908]
[1778076565406,37.31,81393.19,93.8,0.21954,0.00011,20.86971]
[1778076567647,37.31,81394.11,93.8,0.21964,0.00011,20.87555]
[1778076568075,37.31,81393.87,93.8,0.21961,0.00011,20.87398]
[1778076569333,37.31,81394.87,93.8,0.21972,0.00011,20.88034]
[1778076570143,37.31,81392.82,93.8,0.21949,0.00011,20.86724]
[1778076570773,37.31,81387.48,93.8,0.21889,0.00011,20.83299]
[1778076572960,37.31,81388.42,93.8,0.21896,0.00011,20.83462]
[1778076572991,37.31,81388.42,93.8,0.21896,0.00011,20.83462]
[1778076574101,37.31,81392.22,93.8,0.21939,0.00011,20.8588]
[1778076574611,37.31,81392.22,93.8,0.21939,0.00011,20.8588]
[1778076574893,37.31,81392.22,93.8,0.21939,0.00011,20.8588]
[1778076574954,37.31,81392.89,93.8,0.21946,0.00011,20.8628]
[1778076575159,37.31,81392.89,93.8,0.21946,0.00011,20.8628]
[1778076575203,37.31,81392.89,93.8,0.21946,0.00011,20.8628]
[1778076575238,37.31,81392.89,93.8,0.21946,0.00011,20.8628]
[1778076575414,37.31,81392.89,93.8,0.21946,0.00011,20.8628]
[1778076575561,37.31,81392.89,93.8,0.21946,0.00011,20.8628]
[1778076575596,37.31,81392.89,93.8,0.21946,0.00011,20.8628]
[1778076575605,37.31,81392.89,93.8,0.21946,0.00011,20.8628]
[1778076575629,37.31,81392.89,93.8,0.21946,0.00011,20.8628]
[1778076575764,37.31,81392.89,93.8,0.21946,0.00011,20.8628]
[1778076575788,37.31,81363.89,93.8,0.21622,0.00011,20.67701]
[1778076576245,37.31,81363.89,93.8,0.21622,0.00011,20.67701]
[1778076576450,37.31,81363.89,93.8,0.21622,0.00011,20.67701]
[1778076576551,37.31,81345.23,93.8,0.21414,0.00011,20.55678]
[1778076577442,37.31,81345.23,93.8,0.21414,0.00011,20.55678]
[1778076577516,37.31,81345.23,93.8,0.21414,0.00011,20.55678]
[1778076577554,37.31,81348.19,93.8,0.21447,0.00011,20.57584]
[1778076577891,37.31,81348.19,93.8,0.21447,0.00011,20.57584]
[1778076577922,37.31,81348.19,93.8,0.21447,0.00011,20.57584]
[1778076578041,37.31,81348.19,93.8,0.21447,0.00011,20.57584]
[1778076578080,37.31,81348.19,93.8,0.21447,0.00011,20.57584]
[1778076578089,37.31,81348.19,93.8,0.21447,0.00011,20.57584]
[1778076578334,37.31,81357.17,93.8,0.21546,0.00011,20.63342]
[1778076579142,37.31,81357.17,93.8,0.21546,0.00011,20.63342]
[1778076579273,37.31,81357.17,93.8,0.21546,0.00011,20.63342]
[1778076579827,37.31,81357.17,93.8,0.21546,0.00011,20.63342]
[1778076579483,37.31,81370.53,93.8,0.21694,0.00011,20.71901]
[1778076580119,37.31,81370.53,93.8,0.21694,0.00011,20.71901]
[1778076580348,37.31,81371.98,93.8,0.2171,0.00011,20.72815]
[1778076581271,37.31,81371.98,93.8,0.2171,0.00011,20.72815]
[1778076581471,37.31,81371.98,93.8,0.2171,0.00011,20.72815]
[1778076581574,37.31,81375.4,93.8,0.21748,0.00011,20.74969]
[1778076581953,37.31,81375.4,93.8,0.21748,0.00011,20.74969]
[1778076582281,37.31,81375.4,93.8,0.21748,0.00011,20.74969]
[1778076582334,37.31,81375.4,93.8,0.21748,0.00011,20.74969]
[1778076582498,37.31,81375.4,93.8,0.21748,0.00011,20.74969]
[1778076582722,37.31,81385.18,93.8,0.21857,0.00011,20.81218]
[1778076583369,37.31,81385.18,93.8,0.21857,0.00011,20.81218]
[1778076583400,37.31,81390.1,93.8,0.21912,0.00011,20.84365]
[1778076585185,37.31,81391.15,93.8,0.21924,0.00011,20.85014]
[1778076585839,37.31,81391.15,93.8,0.21924,0.00011,20.85014]
[1778076589263,37.3,81398.29,93.8,0.22003,0.00011,20.89518]
[1778076589311,37.3,81398.29,93.8,0.22003,0.00011,20.89518]
[1778076589459,37.3,81398.29,93.8,0.22003,0.00011,20.89518]
[1778076589794,37.3,81398.29,93.8,0.22003,0.00011,20.89518]
[1778076589838,37.3,81403.85,93.8,0.22065,0.00011,20.93032]
[1778076594588,37.3,81405.05,93.8,0.22077,0.00011,20.93758]
[1778076595360,37.3,81408.41,93.8,0.22115,0.00011,20.95891]
[1778076595846,37.3,81415.74,93.8,0.22198,0.00011,21.00548]
[1778076597469,37.3,81426.23,93.8,0.22316,0.00011,21.07215]
[1778076600812,37.3,81427.41,93.8,0.22329,0.00011,21.07943]
[1778076600854,37.3,81427.41,93.8,0.22329,0.00011,21.07943]
[1778076601844,37.3,81423.66,93.8,0.22286,0.00011,21.05508]
[1778076603515,37.3,81411.92,93.8,0.22153,0.00011,20.98013]
[1778076605672,37.3,81412.7,93.8,0.22161,0.00011,20.98477]
[1778076605830,37.3,81412.7,93.8,0.22161,0.00011,20.98477]
[1778076605848,37.3,81412.7,93.8,0.22161,0.00011,20.98477]
[1778076605856,37.3,81412.34,93.8,0.22157,0.00011,20.98232]
[1778076606564,37.3,81399.95,93.8,0.22016,0.00011,20.903]
[1778076608646,37.3,81393.48,93.8,0.21943,0.00011,20.86147]
[1778076608783,37.3,81390.68,93.8,0.21912,0.00011,20.84357]
[1778076611571,37.29,81380.57,93.8,0.21797,0.00011,20.77812]
[1778076616833,37.29,81383.48,93.8,0.21829,0.00011,20.79615]
[1778076620411,37.29,81380.6,93.8,0.21795,0.00011,20.77704]
[1778076622648,37.29,81365.06,93.8,0.21621,0.00011,20.67697]
[1778076622924,37.29,81365.06,93.8,0.21621,0.00011,20.67697]
[1778076623155,37.29,81365.06,93.8,0.21621,0.00011,20.67697]
[1778076623655,37.29,81368.87,93.8,0.21663,0.00011,20.70126]
[1778076624000,37.29,81368.87,93.8,0.21663,0.00011,20.70126]
[1778076624662,37.29,81373.99,93.8,0.2172,0.00011,20.73405]
[1778076626301,37.29,81373.78,93.8,0.21718,0.00011,20.73259]
[1778076628249,37.29,81383.85,93.8,0.2183,0.00011,20.79691]
[1778076631716,37.29,81372.56,93.8,0.21699,0.00011,20.71967]
[1778076636756,37.29,81374.35,93.8,0.21719,0.00011,20.73079]
[1778076639777,37.28,81364.07,93.8,0.21604,0.00011,20.66449]
[1778076644812,37.28,81369.18,93.8,0.2166,0.00011,20.69712]
[1778076649847,37.28,81378.26,93.8,0.21761,0.00011,20.75509]
[1778076652868,37.28,81365.79,93.8,0.21621,0.00011,20.67477]
[1778076653696,37.28,81365.79,93.8,0.21621,0.00011,20.67477]
[1778076653875,37.28,81361.46,93.8,0.21573,0.00011,20.64691]
[1778076654842,37.28,81361.46,93.8,0.21573,0.00011,20.64691]
[1778076654895,37.28,81361.46,93.8,0.21573,0.00011,20.64691]
[1778076655889,37.28,81345.15,93.8,0.21391,0.00011,20.54159]
[1778076656517,37.28,81345.15,93.8,0.21391,0.00011,20.54159]
[1778076656521,37.28,81345.15,93.8,0.21391,0.00011,20.54159]
[1778076656726,37.28,81345.15,93.8,0.21391,0.00011,20.54159]
[1778076656925,37.28,81346.28,93.8,0.21404,0.00011,20.54884]
[1778076657037,37.28,81346.28,93.8,0.21404,0.00011,20.54884]
[1778076657903,37.28,81350.61,93.8,0.21452,0.00011,20.57669]
[1778076658134,37.28,81350.61,93.8,0.21452,0.00011,20.57669]
[1778076658591,37.28,81350.61,93.8,0.21452,0.00011,20.57669]
[1778076658910,37.28,81352.49,93.8,0.21472,0.00011,20.58872]
[1778076662656,37.28,81352.1,93.8,0.21467,0.00011,20.58547]
[1778076662699,37.28,81352.1,93.8,0.21467,0.00011,20.58547]
[1778076662701,37.28,81352.1,93.8,0.21467,0.00011,20.58547]
[1778076662800,37.28,81352.1,93.8,0.21467,0.00011,20.58547]
[1778076662938,37.28,81342.77,93.8,0.21363,0.00011,20.52509]
[1778076663961,37.28,81337.42,93.8,0.21303,0.00011,20.49026]
[1778076664460,37.28,81337.42,93.8,0.21303,0.00011,20.49026]
[1778076664811,37.28,81337.42,93.8,0.21303,0.00011,20.49]
[1778076668891,37.28,81328.23,93.8,0.21201,0.00011,20.43039]
[1778076668901,37.28,81328.23,93.8,0.21201,0.00011,20.43039]
[1778076669227,37.28,81331.31,93.8,0.21235,0.00011,20.45024]
[1778076669339,37.28,81331.31,93.8,0.21235,0.00011,20.45024]
[1778076669615,37.28,81331.31,93.8,0.21235,0.00011,20.45024]
[1778076669715,37.28,81326.19,93.8,0.21178,0.00011,20.41713]
[1778076670743,37.28,81326.19,93.8,0.21178,0.00011,20.41713]
[1778076670849,37.28,81326.19,93.8,0.21178,0.00011,20.41713]
[1778076670902,37.28,81326.19,93.8,0.21178,0.00011,20.41713]
[1778076670935,37.27,81311.71,93.8,0.21018,0.00011,20.32298]
[1778076674656,37.27,81298.62,93.8,0.20874,0.00011,20.23761]
[1778076679196,37.27,81304.68,93.8,0.2094,0.00011,20.27652]
[1778076679416,37.27,81304.68,93.8,0.2094,0.00011,20.27652]
[1778076679503,37.27,81304.68,93.8,0.2094,0.00011,20.27652]
[1778076679768,37.27,81304.68,93.8,0.2094,0.00011,20.27652]
[1778076679816,37.27,81303.76,93.8,0.20929,0.00011,20.27042]
[1778076680394,37.27,81313.83,93.8,0.2104,0.00011,20.33574]
[1778076685961,37.27,81316.27,93.8,0.21066,0.00011,20.35114]
[1778076689448,37.27,81316.84,93.8,0.21071,0.00011,20.35436]
[1778076691289,37.27,81314.6,93.8,0.21047,0.00011,20.33977]
[1778076691387,37.27,81314.3,93.8,0.2104,0.00011,20.33344]
[1778076692188,37.27,81314.3,93.8,0.2104,0.00011,20.33344]
[1778076692245,37.27,81314.3,93.8,0.2104,0.00011,20.33344]
[1778076693581,37.27,81312.02,93.8,0.21015,0.00011,20.31834]
[1778076693703,37.27,81312.02,93.8,0.21015,0.00011,20.31834]
[1778076693710,37.27,81312.02,93.8,0.21015,0.00011,20.31834]
[1778076693794,37.27,81312.02,93.8,0.21015,0.00011,20.31834]
[1778076693972,37.27,81312.02,93.8,0.21015,0.00011,20.31834]
[1778076693926,37.27,81302.74,93.8,0.20913,0.00011,20.25805]
[1778076694109,37.27,81302.74,93.8,0.20913,0.00011,20.25805]
[1778076694130,37.27,81302.74,93.8,0.20913,0.00011,20.25805]
[1778076694330,37.27,81302.74,93.8,0.20913,0.00011,20.25805]
[1778076694363,37.27,81302.74,93.8,0.20913,0.00011,20.25805]
[1778076694444,37.27,81302.74,93.8,0.20913,0.00011,20.25805]
[1778076694581,37.27,81302.74,93.8,0.20913,0.00011,20.25805]
[1778076694850,37.27,81289.82,93.8,0.20771,0.00011,20.17389]
[1778076695605,37.27,81289.82,93.8,0.20771,0.00011,20.17389]
[1778076695655,37.27,81278.58,93.8,0.20649,0.00011,20.10077]
[1778076697013,37.27,81280.61,93.8,0.20671,0.00011,20.11403]
[1778076697063,37.27,81280.61,93.8,0.20671,0.00011,20.11403]
[1778076697287,37.27,81280.61,93.8,0.20671,0.00011,20.11403]
[1778076697912,37.27,81280.61,93.8,0.20671,0.00011,20.11403]
[1778076697956,37.27,81279.35,93.8,0.20657,0.00011,20.10587]
[1778076700686,37.27,81276.26,93.8,0.20624,0.00011,20.08557]
[1778076701078,37.27,81276.09,93.8,0.20622,0.00011,20.08438]
[1778076701322,37.27,81276.09,93.8,0.20622,0.00011,20.08438]
[1778076702440,37.27,81275.48,93.8,0.20615,0.00011,20.08032]
[1778076702679,37.27,81275.48,93.8,0.20615,0.00011,20.08032]
[1778076702902,37.27,81272.1,93.8,0.20578,0.00011,20.05824]
[1778076704045,37.27,81268.54,93.8,0.20539,0.00011,20.03502]
[1778076704210,37.27,81268.54,93.8,0.20539,0.00011,20.03502]
[1778076704346,37.27,81268.54,93.8,0.20539,0.00011,20.03502]
[1778076704510,37.27,81269.77,93.8,0.20552,0.00011,20.04288]
[1778076705142,37.27,81269.77,93.8,0.20552,0.00011,20.04288]
[1778076705464,37.27,81269.77,93.8,0.20552,0.00011,20.04288]
[1778076706246,37.27,81280.26,93.8,0.20666,0.00011,20.11116]
[1778076711281,37.26,81283.94,93.8,0.20705,0.00011,20.13441]
[1778076714049,37.26,81282.09,93.8,0.20684,0.00011,20.12207]
[1778076715514,37.26,81283.19,93.8,0.20696,0.00011,20.12895]
[1778076715634,37.26,81285.47,93.8,0.20721,0.00011,20.1438]
[1778076718420,37.26,81292.05,93.8,0.20792,0.00011,20.18643]
[1778076722080,37.26,81300.5,93.8,0.20884,0.00011,20.24096]
[1778076725539,37.26,81291.24,93.8,0.20782,0.00011,20.18058]
[1778076726832,37.26,81289.54,93.8,0.20764,0.00011,20.16941]
[1778076728496,37.26,81296.35,93.8,0.20838,0.00011,20.21361]
[1778076728505,37.26,81296.35,93.8,0.20838,0.00011,20.21361]
[1778076728757,37.26,81296.35,93.8,0.20838,0.00011,20.21361]
[1778076728945,37.26,81296.35,93.8,0.20838,0.00011,20.21361]
[1778076728997,37.26,81296.35,93.8,0.20838,0.00011,20.21361]
[1778076728909,37.26,81296.05,93.8,0.20834,0.00011,20.21155]
[1778076729459,37.26,81296.05,93.8,0.20834,0.00011,20.21155]
[1778076729825,37.26,81296.05,93.8,0.20834,0.00011,20.21155]
[1778076729993,37.26,81278.09,93.8,0.20638,0.00011,20.09411]
[1778076730097,37.26,81278.09,93.8,0.20638,0.00011,20.09411]
[1778076730900,37.26,81274.19,93.8,0.20595,0.00011,20.0686]
[1778076731017,37.26,81274.19,93.8,0.20595,0.00011,20.0686]
[1778076732209,37.26,81274.01,93.8,0.20593,0.00011,20.06735]
[1778076732851,37.26,81274.01,93.8,0.20593,0.00011,20.06735]
[1778076734737,37.26,81272.35,93.8,0.20575,0.00011,20.05643]
[1778076735401,37.26,81276.54,93.8,0.2062,0.00011,20.08368]
[1778076735424,37.26,81276.54,93.8,0.2062,0.00011,20.08368]
[1778076735901,37.26,81279.46,93.8,0.20652,0.00011,20.10264]
[1778076737313,37.26,81282.79,93.8,0.20688,0.00011,20.12434]
[1778076737829,37.26,81282.79,93.8,0.20688,0.00011,20.12434]
[1778076738009,37.26,81285.79,93.8,0.2072,0.00011,20.1437]
[1778076739918,37.26,81290.22,93.8,0.20769,0.00011,20.17254]
[1778076740017,37.26,81290.22,93.8,0.20769,0.00011,20.17254]
[1778076739982,37.26,81294.58,93.8,0.20815,0.00011,20.20045]
[1778076740189,37.26,81294.58,93.8,0.20815,0.00011,20.20045]
[1778076740281,37.26,81294.58,93.8,0.20815,0.00011,20.20045]
[1778076740619,37.26,81298.37,93.8,0.20857,0.00011,20.2251]
[1778076741814,37.26,81298.37,93.8,0.20857,0.00011,20.2251]
[1778076744278,37.26,81303.19,93.8,0.2091,0.00011,20.25644]
[1778076744332,37.26,81303.19,93.8,0.2091,0.00011,20.25644]
[1778076744528,37.26,81313.51,93.8,0.21023,0.00011,20.32341]
[1778076745097,37.26,81313.51,93.8,0.21023,0.00011,20.32341]
[1778076745699,37.26,81313.51,93.8,0.21023,0.00011,20.32341]
[1778076745714,37.26,81313.51,93.8,0.21023,0.00011,20.32341]
[1778076745936,37.26,81313.51,93.8,0.21023,0.00011,20.32341]
[1778076746036,37.26,81313.51,93.8,0.21023,0.00011,20.32341]
[1778076746044,37.26,81313.51,93.8,0.21023,0.00011,20.32341]
[1778076746047,37.26,81313.51,93.8,0.21023,0.00011,20.32341]
[1778076746051,37.26,81313.51,93.8,0.21023,0.00011,20.32341]
[1778076746063,37.26,81313.51,93.8,0.21023,0.00011,20.32341]
[1778076746073,37.26,81315.36,93.8,0.21043,0.00011,20.33532]
[1778076746142,37.26,81315.36,93.8,0.21043,0.00011,20.33532]
[1778076746597,37.26,81315.36,93.8,0.21043,0.00011,20.33532]
[1778076747028,37.26,81321.66,93.8,0.21112,0.00011,20.37592]
[1778076752036,37.25,81331.22,93.8,0.21216,0.00011,20.43709]
[1778076757074,37.25,81326.77,93.8,0.21163,0.00011,20.40332]
[1778076761070,37.25,81333.46,93.8,0.21235,0.00011,20.44582]
[1778076763332,37.25,81343.25,93.8,0.21343,0.00011,20.50883]
[1778076767175,37.25,81344.19,93.8,0.21353,0.00011,20.51441]
[1778076767844,37.25,81332.74,93.8,0.21226,0.00011,20.44026]
[1778076769612,37.25,81330.06,93.8,0.21196,0.00011,20.42282]
[1778076769633,37.25,81330.06,93.8,0.21196,0.00011,20.42282]
[1778076769640,37.25,81330.06,93.8,0.21196,0.00011,20.42282]
[1778076769708,37.25,81330.06,93.8,0.21196,0.00011,20.42282]
[1778076769923,37.25,81331.43,93.8,0.21211,0.00011,20.43163]
[1778076770283,37.25,81331.43,93.8,0.21211,0.00011,20.43163]
[1778076771144,37.25,81331.43,93.8,0.21211,0.00011,20.43163]
[1778076771260,37.25,81327.33,93.8,0.21165,0.00011,20.40473]
[1778076771588,37.25,81327.33,93.8,0.21165,0.00011,20.40473]
[1778076771711,37.25,81327.33,93.8,0.21165,0.00011,20.40473]
[1778076771882,37.25,81327.33,93.8,0.21165,0.00011,20.40473]
[1778076771979,37.25,81327.33,93.8,0.21165,0.00011,20.40473]
[1778076772020,37.25,81327.33,93.8,0.21165,0.00011,20.40473]
[1778076771988,37.25,81338.27,93.8,0.21286,0.00011,20.47551]
[1778076772336,37.25,81338.27,93.8,0.21286,0.00011,20.47551]
[1778076772767,37.25,81338.27,93.8,0.21286,0.00011,20.47551]
[1778076772778,37.25,81338.27,93.8,0.21286,0.00011,20.47551]
[1778076772849,37.24,81345.69,93.8,0.21368,0.00011,20.52329]
[1778076773236,37.24,81345.69,93.8,0.21368,0.00011,20.52329]
[1778076773519,37.24,81345.69,93.8,0.21368,0.00011,20.52329]
[1778076774245,37.24,81350.95,93.8,0.21426,0.00011,20.55713]
[1778076774992,37.24,81350.95,93.8,0.21426,0.00011,20.55713]
[1778076774753,37.24,81351.59,93.8,0.21433,0.00011,20.56109]
[1778076775106,37.24,81351.59,93.8,0.21433,0.00011,20.56109]
[1778076775804,37.24,81351.59,93.8,0.21433,0.00011,20.56109]
[1778076775982,37.24,81351.59,93.8,0.21433,0.00011,20.56109]
[1778076775997,37.24,81351.59,93.8,0.21433,0.00011,20.56109]
[1778076777853,37.24,81362.25,93.8,0.21551,0.00011,20.62954]
[1778076779924,37.24,81366.63,93.8,0.21599,0.00011,20.65729]
[1778076780070,37.24,81366.63,93.8,0.21599,0.00011,20.65729]
[1778076780174,37.24,81362.87,93.8,0.21557,0.00011,20.63292]
[1778076781102,37.24,81360.63,93.8,0.21532,0.00011,20.61849]
[1778076781139,37.24,81360.63,93.8,0.21532,0.00011,20.61849]
[1778076781802,37.24,81350.92,93.8,0.21423,0.00011,20.55575]
[1778076783808,37.24,81343.85,93.8,0.21344,0.00011,20.5097]
[1778076784017,37.24,81343.85,93.8,0.21344,0.00011,20.5097]
[1778076783972,37.24,81340.48,93.8,0.21306,0.00011,20.48759]
[1778076784281,37.24,81340.48,93.8,0.21306,0.00011,20.48759]
[1778076784823,37.24,81332.98,93.8,0.21223,0.00011,20.43881]
[1778076785802,37.24,81332.98,93.8,0.21223,0.00011,20.43881]
[1778076786404,37.24,81328.77,93.8,0.21176,0.00011,20.41111]
[1778076787030,37.24,81328.77,93.8,0.21176,0.00011,20.41111]
[1778076787313,37.24,81330.61,93.8,0.21196,0.00011,20.42302]
[1778076788081,37.24,81330.61,93.8,0.21196,0.00011,20.42302]
[1778076788156,37.24,81333.32,93.8,0.21225,0.00011,20.44022]
[1778076788356,37.24,81333.32,93.8,0.21225,0.00011,20.44022]
[1778076788981,37.24,81333.32,93.8,0.21225,0.00011,20.44022]
[1778076788985,37.24,81333.32,93.8,0.21225,0.00011,20.44022]
[1778076789098,37.24,81333.43,93.8,0.21226,0.00011,20.44058]
[1778076791217,37.23,81337.14,93.8,0.21266,0.00011,20.46438]
[1778076792894,37.23,81336.61,93.8,0.2126,0.00011,20.46074]
[1778076793209,37.23,81338.55,93.8,0.21281,0.00011,20.47284]
[1778076793264,37.23,81338.55,93.8,0.21281,0.00011,20.47284]
[1778076793890,37.23,81345.79,93.8,0.21361,0.00011,20.51963]
[1778076794282,37.23,81345.79,93.8,0.21361,0.00011,20.51963]
[1778076794833,37.23,81345.79,93.8,0.21361,0.00011,20.51963]
[1778076795955,37.23,81351.5,93.8,0.21424,0.00011,20.55638]
[1778076795983,37.23,81362.08,93.8,0.21541,0.00011,20.62423]
[1778076798701,37.23,81367.47,93.8,0.21601,0.00011,20.65859]
[1778076800369,37.23,81370.27,93.8,0.21631,0.00011,20.67626]
[1778076801498,37.23,81371.23,93.8,0.21642,0.00011,20.68222]
[1778076803031,37.23,81372.16,93.8,0.21652,0.00011,20.68801]
[1778076803185,37.23,81372.57,93.8,0.21656,0.00011,20.69044]
[1778076805098,37.23,81372.84,93.8,0.21659,0.00011,20.69197]
[1778076806631,37.23,81371.91,93.8,0.21647,0.00011,20.68554]
[1778076812021,37.22,81368.61,93.8,0.21606,0.00011,20.65891]
[1778076817021,37.22,81371.92,93.8,0.21641,0.00011,20.67952]
[1778076817780,37.22,81373.09,93.8,0.21654,0.00011,20.68686]
[1778076822272,37.22,81378.55,93.8,0.21713,0.00011,20.72082]
[1778076824216,37.22,81374.29,93.8,0.21665,0.00011,20.69298]
[1778076825608,37.22,81372.12,93.8,0.2164,0.00011,20.67882]
[1778076826119,37.21,81367.06,93.8,0.21583,0.00011,20.64594]
[1778076828543,37.21,81355.36,93.8,0.21452,0.00011,20.57002]
[1778076834179,37.21,81359.03,93.8,0.21491,0.00011,20.59292]
[1778076839333,37.21,81365.48,93.8,0.21561,0.00011,20.63339]
[1778076841326,37.21,81363.92,93.8,0.21543,0.00011,20.62283]
[1778076842890,37.21,81363.98,93.8,0.21543,0.00011,20.62298]
[1778076846103,37.2,81361.44,93.8,0.21513,0.00011,20.60545]
[1778076846151,37.2,81361.76,93.8,0.21516,0.00011,20.60752]
[1778076846162,37.2,81361.76,93.8,0.21516,0.00011,20.60752]
[1778076846603,37.2,81361.76,93.8,0.21516,0.00011,20.60752]
[1778076847129,37.2,81361.76,93.8,0.21516,0.00011,20.60752]
[1778076846878,37.2,81365.64,93.8,0.21559,0.00011,20.63231]
[1778076847231,37.2,81365.64,93.8,0.21559,0.00011,20.63231]
[1778076847399,37.2,81365.64,93.8,0.21559,0.00011,20.63231]
[1778076847526,37.2,81365.64,93.8,0.21559,0.00011,20.63231]
[1778076847749,37.2,81365.64,93.8,0.21559,0.00011,20.63231]
[1778076847788,37.2,81365.64,93.8,0.21559,0.00011,20.63231]
[1778076847818,37.2,81365.64,93.8,0.21559,0.00011,20.63231]
[1778076847865,37.2,81365.64,93.8,0.21559,0.00011,20.63231]
[1778076848023,37.2,81365.64,93.8,0.21559,0.00011,20.63231]
[1778076848058,37.2,81378.93,93.8,0.21707,0.00011,20.71775]
[1778076848307,37.2,81378.93,93.8,0.21707,0.00011,20.71775]
[1778076849152,37.2,81395.03,93.8,0.21888,0.00011,20.82106]
[1778076849417,37.2,81395.03,93.8,0.21888,0.00011,20.82106]
[1778076849465,37.2,81395.03,93.8,0.21888,0.00011,20.82106]
[1778076849602,37.2,81395.03,93.8,0.21888,0.00011,20.82106]
[1778076849971,37.2,81395.03,93.8,0.21888,0.00011,20.82106]
[1778076850148,37.2,81402.87,93.8,0.21976,0.00011,20.87096]
[1778076850826,37.2,81402.87,93.8,0.21976,0.00011,20.87096]
[1778076850849,37.2,81402.87,93.8,0.21976,0.00011,20.87096]
[1778076850879,37.2,81402.87,93.8,0.21976,0.00011,20.87096]
[1778076850938,37.2,81402.87,93.8,0.21976,0.00011,20.87096]
[1778076850989,37.2,81402.87,93.8,0.21976,0.00011,20.87096]
[1778076851755,37.2,81409.38,93.8,0.22049,0.00011,20.91263]
[1778076851978,37.2,81419.65,93.8,0.22165,0.00011,20.97796]
[1778076852461,37.2,81419.65,93.8,0.22165,0.00011,20.97796]
[1778076852978,37.2,81419.65,93.8,0.22165,0.00011,20.97796]
[1778076853132,37.2,81419.65,93.8,0.22165,0.00011,20.97796]
[1778076853238,37.2,81424.81,93.8,0.22222,0.00011,21.01035]
[1778076853892,37.2,81423.95,93.8,0.22212,0.00011,21.00486]
[1778076859346,37.2,81424.27,93.8,0.22215,0.00011,21.00614]
[1778076860706,37.2,81423.23,93.8,0.22203,0.00011,20.99936]
[1778076862289,37.19,81426.77,93.8,0.22242,0.00011,21.02154]
[1778076865013,37.19,81425.37,93.8,0.22226,0.00011,21.01246]
[1778076865019,37.19,81425.37,93.8,0.22226,0.00011,21.01246]
[1778076865027,37.19,81425.37,93.8,0.22226,0.00011,21.01246]
[1778076865086,37.19,81425.65,93.8,0.22229,0.00011,21.0141]
[1778076865552,37.19,81425.65,93.8,0.22229,0.00011,21.0141]
[1778076866962,37.19,81405.17,93.8,0.21996,0.00011,20.88282]
[1778076867194,37.19,81405.17,93.8,0.21996,0.00011,20.88282]
[1778076868151,37.19,81401.16,93.8,0.2195,0.00011,20.85676]
[1778076873689,37.19,81406.46,93.8,0.22005,0.00011,20.88538]
[1778076875686,37.19,81406.31,93.8,0.22002,0.00011,20.88386]
[1778076880281,37.18,81408.08,93.8,0.2202,0.00011,20.8938]
[1778076880284,37.18,81408.08,93.8,0.2202,0.00011,20.8938]
[1778076880753,37.18,81408.08,93.8,0.2202,0.00011,20.8938]
[1778076880863,37.18,81412.76,93.8,0.22072,0.00011,20.92347]
[1778076882487,37.18,81415.59,93.8,0.22104,0.00011,20.94139]
[1778076885226,37.18,81421.56,93.8,0.2217,0.00011,20.97866]
[1778076885292,37.18,81421.56,93.8,0.2217,0.00011,20.97866]
[1778076886051,37.18,81429.27,93.8,0.22257,0.00011,21.02788]
[1778076887880,37.18,81435.0,93.8,0.22322,0.00011,21.06414]
[1778076887964,37.18,81444.26,93.8,0.22427,0.00011,21.12278]
[1778076888719,37.18,81444.26,93.8,0.22427,0.00011,21.12278]
[1778076889762,37.18,81450.92,93.8,0.22502,0.00011,21.16474]
[1778076894860,37.17,81452.45,93.8,0.22518,0.00011,21.17358]
[1778076897578,37.17,81453.0,93.8,0.22523,0.00011,21.17643]
[1778076898217,37.17,81452.35,93.8,0.22516,0.00011,21.17209]
[1778076899054,37.17,81447.32,93.8,0.22457,0.00011,21.13963]
[1778076901596,37.17,81441.71,93.8,0.22393,0.00011,21.10368]
[1778076905106,37.16,81430.68,93.8,0.22265,0.00011,21.03212]
[1778076908703,37.16,81423.85,93.8,0.22186,0.00011,20.98766]
[1778076908729,37.16,81423.85,93.8,0.22186,0.00011,20.98766]
[1778076909119,37.16,81419.45,93.8,0.22135,0.00011,20.95908]
[1778076910626,37.16,81414.81,93.8,0.22082,0.00011,20.92939]
[1778076910630,37.16,81414.81,93.8,0.22082,0.00011,20.92939]
[1778076911074,37.16,81414.04,93.8,0.22073,0.00011,20.92395]
[1778076912237,37.16,81412.03,93.8,0.22049,0.00011,20.91077]
[1778076914236,37.16,81414.61,93.8,0.22077,0.00011,20.92665]
[1778076914403,37.16,81414.61,93.8,0.22077,0.00011,20.92665]
[1778076917569,37.15,81404.4,93.8,0.2196,0.00011,20.86046]
[1778076918486,37.15,81406.57,93.8,0.21985,0.00011,20.87437]
[1778076918568,37.15,81406.57,93.8,0.21985,0.00011,20.87437]
[1778076918638,37.15,81406.57,93.8,0.21985,0.00011,20.87437]
[1778076919148,37.15,81417.54,93.8,0.22109,0.00011,20.94438]
[1778076919687,37.15,81417.54,93.8,0.22109,0.00011,20.94438]
[1778076920020,37.15,81435.97,93.8,0.22318,0.00011,21.06192]
[1778076922811,37.15,81448.35,93.8,0.22457,0.00011,21.14009]
[1778076925450,37.15,81449.16,93.8,0.22466,0.00011,21.14467]
[1778076925499,37.15,81449.16,93.8,0.22466,0.00011,21.14467]
[1778076927151,37.15,81453.66,93.8,0.22517,0.00011,21.17299]
[1778076927166,37.15,81453.66,93.8,0.22517,0.00011,21.17299]
[1778076927329,37.15,81454.75,93.8,0.22528,0.00011,21.17927]
[1778076929558,37.15,81462.63,93.8,0.22617,0.00011,21.22896]
[1778076934818,37.14,81461.24,93.8,0.22595,0.00011,21.21416]
[1778076934847,37.14,81461.24,93.8,0.22595,0.00011,21.21416]
[1778076934961,37.14,81461.24,93.8,0.22595,0.00011,21.21416]
[1778076935346,37.14,81462.12,93.8,0.22605,0.00011,21.21942]
[1778076935364,37.14,81462.12,93.8,0.22605,0.00011,21.21942]
[1778076935431,37.14,81462.12,93.8,0.22605,0.00011,21.21942]
[1778076936135,37.14,81482.8,93.8,0.22842,0.00012,21.35011]
[1778076937916,37.14,81492.67,93.8,0.22955,0.00012,21.41188]
[1778076941787,37.13,81496.49,93.8,0.22998,0.00012,21.43503]
[1778076946863,37.13,81499.48,93.8,0.23029,0.00012,21.45221]
[1778076946873,37.13,81499.48,93.8,0.23029,0.00012,21.45221]
[1778076947008,37.13,81499.48,93.8,0.23029,0.00012,21.45221]
[1778076947240,37.13,81500.51,93.8,0.2304,0.00012,21.45813]
[1778076950638,37.13,81507.54,93.8,0.2312,0.00012,21.50189]
[1778076951175,37.12,81514.37,93.8,0.23199,0.00012,21.54456]
[1778076955317,37.12,81505.06,93.8,0.23089,0.00012,21.48515]
[1778076957312,37.12,81504.25,93.8,0.23079,0.00012,21.47972]
[1778076958056,37.12,81503.18,93.8,0.23067,0.00012,21.47286]
[1778076958526,37.12,81503.18,93.8,0.23067,0.00012,21.47286]
[1778076958786,37.12,81503.18,93.8,0.23067,0.00012,21.47286]
[1778076959063,37.12,81491.89,93.8,0.22935,0.00012,21.4014]
[1778076960567,37.12,81487.82,93.8,0.22888,0.00012,21.37535]
[1778076960718,37.12,81487.82,93.8,0.22888,0.00012,21.37535]
[1778076961077,37.12,81481.19,93.8,0.22811,0.00012,21.33315]
[1778076963132,37.12,81472.43,93.8,0.22709,0.00012,21.27729]
[1778076964519,37.12,81471.32,93.8,0.22695,0.00012,21.26969]
[1778076964741,37.12,81471.32,93.8,0.22695,0.00012,21.26969]
[1778076965105,37.11,81474.13,93.8,0.22727,0.00012,21.28725]
[1778076966149,37.11,81483.81,93.8,0.22838,0.00012,21.34809]
[1778076966523,37.11,81483.81,93.8,0.22838,0.00012,21.34809]
[1778076966545,37.11,81483.81,93.8,0.22838,0.00012,21.34809]
[1778076966549,37.11,81483.81,93.8,0.22838,0.00012,21.34809]
[1778076967111,37.11,81483.81,93.8,0.22838,0.00012,21.34809]
[1778076967120,37.11,81497.44,93.8,0.22995,0.00012,21.43419]
[1778076968536,37.11,81496.59,93.8,0.22985,0.00012,21.42854]
[1778076969187,37.11,81494.63,93.8,0.22962,0.00012,21.41617]
[1778076970333,37.11,81495.8,93.8,0.22975,0.00012,21.42311]
[1778076970344,37.11,81495.8,93.8,0.22975,0.00012,21.42311]
[1778076971147,37.11,81498.54,93.8,0.23006,0.00012,21.44022]
[1778076972920,37.11,81500.11,93.8,0.23024,0.00012,21.44992]
[1778076975137,37.11,81498.52,93.8,0.23005,0.00012,21.43949]
[1778076979047,37.11,81499.58,93.8,0.23016,0.00012,21.44534]
[1778076979656,37.11,81501.72,93.8,0.2304,0.00012,21.45863]
[1778076981157,37.1,81502.29,93.8,0.23046,0.00012,21.462]
[1778076986228,37.1,81496.48,93.8,0.22977,0.00012,21.42429]
[1778076987912,37.1,81490.44,93.8,0.22906,0.00012,21.38583]
[1778076991221,37.1,81489.34,93.8,0.22893,0.00012,21.37851]
[1778076991287,37.1,81487.04,93.8,0.22863,0.00012,21.35958]
[1778076992176,37.1,81487.04,93.8,0.22863,0.00012,21.35958]
[1778076992192,37.1,81487.04,93.8,0.22863,0.00012,21.35958]
[1778076992211,37.1,81487.04,93.8,0.22863,0.00012,21.35958]
[1778076992223,37.1,81487.04,93.8,0.22863,0.00012,21.3594]
[1778076992686,37.1,81487.04,93.8,0.22863,0.00012,21.3594]
[1778076993095,37.1,81487.04,93.8,0.22863,0.00012,21.3594]
[1778076993164,37.1,81487.04,93.8,0.22863,0.00012,21.3594]
[1778076993303,37.1,81474.41,93.8,0.22717,0.00012,21.27915]
[1778076998342,37.1,81483.7,93.8,0.22823,0.00012,21.33747]
[1778077000239,37.1,81481.02,93.8,0.22792,0.00012,21.32033]
[1778077000244,37.1,81481.02,93.8,0.22792,0.00012,21.32033]
[1778077000319,37.1,81477.13,93.8,0.22746,0.00012,21.2954]
[1778077001131,37.1,81477.13,93.8,0.22746,0.00012,21.2954]
[1778077001280,37.1,81477.13,93.8,0.22746,0.00012,21.2954]
[1778077002715,37.09,81470.23,93.8,0.22666,0.00012,21.25138]
[1778077003676,37.09,81465.12,93.8,0.22607,0.00011,21.21872]
[1778077004330,37.09,81463.08,93.8,0.22583,0.00011,21.20557]
[1778077005181,37.09,81463.08,93.8,0.22583,0.00011,21.20557]
[1778077010302,37.09,81464.14,93.8,0.22593,0.00011,21.21073]
[1778077010982,37.09,81451.81,93.8,0.22451,0.00011,21.13203]
[1778077016185,37.09,81448.52,93.8,0.22412,0.00011,21.11044]
[1778077017873,37.09,81448.2,93.8,0.22408,0.00011,21.10813]
[1778077017886,37.09,81448.2,93.8,0.22408,0.00011,21.10813]
[1778077017942,37.09,81448.2,93.8,0.22408,0.00011,21.10813]
[1778077018067,37.09,81448.2,93.8,0.22408,0.00011,21.10813]
[1778077018225,37.08,81448.35,93.8,0.22409,0.00011,21.1087]
[1778077020195,37.08,81439.28,93.8,0.22305,0.00011,21.0508]
[1778077020252,37.08,81439.28,93.8,0.22305,0.00011,21.0508]
[1778077020205,37.08,81434.65,93.8,0.22252,0.00011,21.02073]
[1778077020999,37.08,81434.65,93.8,0.22252,0.00011,21.02073]
[1778077022096,37.08,81431.13,93.8,0.22211,0.00011,20.99791]
[1778077025832,37.08,81419.08,93.8,0.22072,0.00011,20.91963]
[1778077030965,37.08,81412.44,93.8,0.21995,0.00011,20.87633]
[1778077032645,37.08,81399.69,93.8,0.21851,0.00011,20.794]
[1778077033834,37.08,81399.69,93.8,0.21851,0.00011,20.794]
[1778077033842,37.08,81399.69,93.8,0.21851,0.00011,20.794]
[1778077034291,37.08,81399.69,93.8,0.21851,0.00011,20.794]
[1778077034332,37.08,81399.88,93.8,0.21852,0.00011,20.79501]
[1778077034386,37.08,81399.88,93.8,0.21852,0.00011,20.79501]
[1778077034659,37.08,81402.3,93.8,0.2188,0.00011,20.81058]
[1778077035912,37.08,81402.3,93.8,0.2188,0.00011,20.81058]
[1778077040338,37.07,81394.4,93.8,0.2179,0.00011,20.75945]
[1778077041122,37.07,81393.07,93.8,0.21775,0.00011,20.75085]
[1778077041194,37.07,81393.07,93.8,0.21775,0.00011,20.75085]
[1778077041287,37.07,81396.66,93.8,0.21816,0.00011,20.77396]
[1778077041608,37.07,81396.66,93.8,0.21816,0.00011,20.77396]
[1778077041741,37.07,81396.66,93.8,0.21816,0.00011,20.77396]
[1778077042168,37.07,81392.41,93.8,0.21768,0.00011,20.74657]
[1778077044925,37.07,81386.41,93.8,0.21699,0.00011,20.70737]
[1778077044979,37.07,81386.41,93.8,0.21699,0.00011,20.70737]
[1778077045026,37.07,81389.4,93.8,0.21733,0.00011,20.72643]
[1778077045485,37.07,81389.4,93.8,0.21733,0.00011,20.72643]
[1778077045822,37.07,81396.5,93.8,0.21812,0.00011,20.77209]
[1778077049426,37.07,81398.01,93.8,0.21829,0.00011,20.78175]
[1778077049750,37.07,81398.01,93.8,0.21829,0.00011,20.78175]
[1778077049981,37.07,81394.37,93.8,0.21788,0.00011,20.75827]
[1778077052920,37.07,81389.17,93.8,0.21726,0.00011,20.72004]
[1778077056678,37.07,81388.51,93.8,0.21717,0.00011,20.71518]
[1778077058346,37.07,81389.35,93.8,0.21726,0.00011,20.72044]
[1778077058610,37.07,81390.7,93.8,0.21741,0.00011,20.72882]
[1778077058735,37.07,81390.7,93.8,0.21741,0.00011,20.72882]
[1778077058868,37.07,81390.7,93.8,0.21741,0.00011,20.72882]
[1778077059229,37.07,81376.04,93.8,0.21576,0.00011,20.63413]
[1778077059658,37.07,81376.04,93.8,0.21576,0.00011,20.63413]
[1778077059742,37.07,81376.04,93.8,0.21576,0.00011,20.63413]
[1778077060130,37.07,81376.04,93.8,0.21576,0.00011,20.63413]
[1778077060224,37.07,81376.04,93.8,0.21576,0.00011,20.63413]
[1778077060385,37.07,81350.05,93.8,0.21286,0.00011,20.46547]
[1778077060607,37.07,81350.05,93.8,0.21286,0.00011,20.46547]
[1778077060850,37.07,81350.05,93.8,0.21286,0.00011,20.46547]
[1778077060962,37.07,81350.05,93.8,0.21286,0.00011,20.46547]
[1778077061314,37.07,81350.05,93.8,0.21286,0.00011,20.46547]
[1778077061403,37.07,81331.37,93.8,0.21078,0.00011,20.34381]
[1778077062183,37.07,81331.37,93.8,0.21078,0.00011,20.34381]
[1778077062330,37.07,81331.37,93.8,0.21078,0.00011,20.34381]
[1778077063384,37.07,81336.61,93.8,0.21136,0.00011,20.37792]
[1778077063430,37.07,81336.51,93.8,0.21135,0.00011,20.37731]
[1778077063511,37.07,81336.51,93.8,0.21135,0.00011,20.37731]
[1778077063539,37.07,81336.51,93.8,0.21135,0.00011,20.37731]
[1778077063554,37.07,81336.51,93.8,0.21135,0.00011,20.37731]
[1778077063915,37.07,81345.23,93.8,0.21232,0.00011,20.43402]
[1778077064581,37.07,81345.23,93.8,0.21232,0.00011,20.43402]
[1778077064585,37.07,81345.23,93.8,0.21232,0.00011,20.43402]
[1778077064609,37.07,81345.23,93.8,0.21232,0.00011,20.43402]
[1778077064813,37.07,81345.23,93.8,0.21232,0.00011,20.43402]
[1778077065145,37.07,81345.23,93.8,0.21232,0.00011,20.43402]
[1778077065320,37.07,81345.25,93.8,0.21232,0.00011,20.43389]
[1778077065565,37.07,81345.25,93.8,0.21232,0.00011,20.43389]
[1778077065590,37.07,81345.25,93.8,0.21232,0.00011,20.43389]
[1778077066297,37.07,81345.25,93.8,0.21232,0.00011,20.43389]
[1778077066325,37.07,81347.53,93.8,0.21257,0.00011,20.44864]
[1778077067928,37.07,81350.32,93.8,0.21288,0.00011,20.46676]
[1778077069083,37.07,81347.32,93.8,0.21254,0.00011,20.44703]
[1778077069302,37.07,81347.32,93.8,0.21254,0.00011,20.44703]
[1778077069369,37.06,81344.68,93.8,0.21224,0.00011,20.42945]
[1778077070218,37.06,81344.68,93.8,0.21224,0.00011,20.42945]
[1778077070304,37.06,81344.68,93.8,0.21224,0.00011,20.42945]
[1778077070355,37.06,81351.2,93.8,0.21296,0.00011,20.47169]
[1778077070673,37.06,81351.2,93.8,0.21296,0.00011,20.47169]
[1778077071258,37.06,81362.77,93.8,0.21425,0.00011,20.54658]
[1778077072399,37.06,81373.24,93.8,0.21542,0.00011,20.61414]
[1778077072630,37.06,81373.24,93.8,0.21542,0.00011,20.61414]
[1778077072717,37.06,81373.24,93.8,0.21542,0.00011,20.61414]
[1778077072767,37.06,81373.24,93.8,0.21542,0.00011,20.61414]
[1778077073265,37.06,81388.13,93.8,0.21709,0.00011,20.71037]
[1778077073630,37.06,81388.13,93.8,0.21709,0.00011,20.71037]
[1778077078581,37.06,81399.42,93.8,0.21834,0.00011,20.78193]
[1778077079719,37.06,81404.4,93.8,0.21889,0.00011,20.81371]
[1778077080027,37.06,81405.57,93.8,0.21902,0.00011,20.82091]
[1778077082044,37.05,81393.18,93.8,0.2176,0.00011,20.74014]
[1778077087075,37.05,81396.74,93.8,0.21797,0.00011,20.76105]
[1778077088427,37.05,81396.74,93.8,0.21797,0.00011,20.76105]
[1778077092930,37.04,81394.9,93.8,0.21772,0.00011,20.74666]
[1778077093357,37.04,81394.9,93.8,0.21772,0.00011,20.74666]
[1778077093531,37.04,81402.12,93.8,0.21852,0.00011,20.79294]
[1778077094237,37.04,81414.51,93.8,0.21993,0.00011,20.87269]
[1778077095620,37.04,81417.67,93.8,0.22028,0.00011,20.89267]
[1778077095710,37.04,81417.67,93.8,0.22028,0.00011,20.89267]
[1778077095730,37.04,81417.67,93.8,0.22028,0.00011,20.89267]
[1778077096118,37.04,81417.67,93.8,0.22028,0.00011,20.89267]
[1778077096121,37.04,81417.67,93.8,0.22028,0.00011,20.89267]
[1778077096134,37.04,81417.67,93.8,0.22028,0.00011,20.89267]
[1778077096253,37.04,81417.67,93.8,0.22028,0.00011,20.89267]
[1778077096265,37.04,81420.46,93.8,0.22059,0.00011,20.91017]
[1778077096937,37.04,81420.46,93.8,0.22059,0.00011,20.91017]
[1778077097042,37.04,81420.46,93.8,0.22059,0.00011,20.91017]
[1778077097146,37.04,81425.72,93.8,0.22118,0.00011,20.94363]
[1778077099468,37.04,81430.07,93.8,0.22167,0.00011,20.9714]
[1778077101674,37.04,81429.64,93.8,0.22161,0.00011,20.96808]
[1778077101767,37.04,81429.64,93.8,0.22161,0.00011,20.96808]
[1778077102974,37.04,81431.24,93.8,0.22179,0.00011,20.97816]
[1778077103189,37.03,81432.25,93.8,0.2219,0.00011,20.98442]
[1778077106279,37.03,81424.51,93.8,0.221,0.00011,20.93337]
[1778077108622,37.03,81425.4,93.8,0.22109,0.00011,20.93877]
[1778077109633,37.03,81427.29,93.8,0.2213,0.00011,20.95033]
[1778077111742,37.03,81420.19,93.8,0.22045,0.00011,20.89977]
[1778077111787,37.03,81420.19,93.8,0.22045,0.00011,20.89977]
[1778077112252,37.03,81408.96,93.8,0.21917,0.00011,20.82752]
[1778077116280,37.02,81394.0,93.8,0.21746,0.00011,20.7297]
[1778077119349,37.02,81399.87,93.8,0.21811,0.00011,20.76713]
[1778077119353,37.02,81399.87,93.8,0.21811,0.00011,20.76713]
[1778077120214,37.02,81405.78,93.8,0.21877,0.00011,20.80477]
[1778077120248,37.02,81405.78,93.8,0.21877,0.00011,20.80477]
[1778077120717,37.02,81415.15,93.8,0.21983,0.00011,20.86511]
[1778077120780,37.02,81415.15,93.8,0.21983,0.00011,20.86511]
[1778077120804,37.02,81415.15,93.8,0.21983,0.00011,20.86511]
[1778077120849,37.02,81415.15,93.8,0.21983,0.00011,20.86511]
[1778077121550,37.02,81422.26,93.8,0.22063,0.00011,20.9103]
[1778077121876,37.02,81422.26,93.8,0.22063,0.00011,20.9103]
[1778077122410,37.02,81422.26,93.8,0.22063,0.00011,20.9103]
[1778077122833,37.02,81429.8,93.8,0.22148,0.00011,20.95837]
[1778077124045,37.02,81431.81,93.8,0.2217,0.00011,20.97085]
[1778077124096,37.02,81431.81,93.8,0.2217,0.00011,20.97085]
[1778077124665,37.01,81430.41,93.8,0.22154,0.00011,20.96144]
[1778077124815,37.01,81430.41,93.8,0.22154,0.00011,20.96144]
[1778077127499,37.01,81428.37,93.8,0.22129,0.00011,20.94753]
[1778077127525,37.01,81427.02,93.8,0.22113,0.00011,20.93845]
[1778077128369,37.01,81420.8,93.8,0.22041,0.00011,20.89812]
[1778077133404,37.01,81411.15,93.8,0.21929,0.00011,20.83447]
[1778077138439,37.0,81413.9,93.8,0.21958,0.00011,20.85091]
[1778077139066,37.0,81413.9,93.8,0.21958,0.00011,20.85091]
[1778077141446,37.0,81417.66,93.8,0.21999,0.00011,20.8745]
[1778077141460,37.0,81417.66,93.8,0.21999,0.00011,20.8745]
[1778077141460,37.0,81414.32,93.8,0.21961,0.00011,20.85268]
[1778077142883,37.0,81411.42,93.8,0.21927,0.00011,20.83368]
[1778077142906,37.0,81411.42,93.8,0.21927,0.00011,20.83368]
[1778077145605,37.0,81407.35,93.8,0.21879,0.00011,20.80639]
[1778077145611,37.0,81407.35,93.8,0.21879,0.00011,20.80639]
[1778077147099,36.99,81412.94,93.8,0.21942,0.00011,20.84216]
[1778077148328,36.99,81417.94,93.8,0.21998,0.00011,20.87405]
[1778077152553,36.99,81427.0,93.8,0.22098,0.00011,20.93047]
[1778077153057,36.99,81427.0,93.8,0.22098,0.00011,20.93047]
[1778077153988,36.99,81428.34,93.8,0.22113,0.00011,20.93908]
[1778077154121,36.99,81428.34,93.8,0.22113,0.00011,20.93908]
[1778077154195,36.99,81427.02,93.8,0.22097,0.00011,20.93018]
[1778077159799,36.98,81431.57,93.8,0.22146,0.00011,20.95753]
[1778077161475,36.98,81431.21,93.8,0.22141,0.00011,20.95483]
[1778077161483,36.98,81431.21,93.8,0.22141,0.00011,20.95483]
[1778077161512,36.98,81431.21,93.8,0.22141,0.00011,20.95483]
[1778077161591,36.98,81431.5,93.8,0.22143,0.00011,20.95593]
[1778077162276,36.98,81438.02,93.8,0.22217,0.00011,20.99779]
[1778077162765,36.98,81438.02,93.8,0.22217,0.00011,20.99779]
[1778077164882,36.98,81444.9,93.8,0.22295,0.00011,21.04127]
[1778077165175,36.98,81444.9,93.8,0.22295,0.00011,21.04127]
[1778077166202,36.98,81445.57,93.8,0.22302,0.00011,21.04522]
[1778077167404,36.97,81446.33,93.8,0.2231,0.00011,21.04974]
[1778077170440,36.97,81452.87,93.8,0.22383,0.00011,21.09049]
[1778077170599,36.97,81452.62,93.8,0.22378,0.00011,21.0881]
[1778077170793,36.97,81452.62,93.8,0.22378,0.00011,21.0881]
[1778077171583,36.97,81453.26,93.8,0.22383,0.00011,21.08791]
[1778077171906,36.97,81453.26,93.8,0.22383,0.00011,21.08791]
[1778077172658,36.97,81459.17,93.8,0.2245,0.00011,21.1254]
[1778077173021,36.97,81459.17,93.8,0.2245,0.00011,21.1254]
[1778077173146,36.97,81459.17,93.8,0.2245,0.00011,21.1254]
[1778077173799,36.97,81466.31,93.8,0.2253,0.00012,21.17025]
[1778077176820,36.96,81473.99,93.8,0.22617,0.00012,21.21836]
[1778077182800,36.96,81473.28,93.8,0.22604,0.00012,21.21105]
[1778077183608,36.95,81475.88,93.8,0.22633,0.00012,21.22718]
[1778077184104,36.95,81475.88,93.8,0.22633,0.00012,21.22718]
[1778077184251,36.95,81475.88,93.8,0.22633,0.00012,21.22718]
[1778077185092,36.95,81473.74,93.8,0.22607,0.00012,21.21307]
[1778077185275,36.95,81473.74,93.8,0.22607,0.00012,21.21307]
[1778077185541,36.95,81473.74,93.8,0.22607,0.00012,21.21307]
[1778077185542,36.95,81473.74,93.8,0.22607,0.00012,21.21307]
[1778077185583,36.95,81467.21,93.8,0.22531,0.00012,21.17094]
[1778077188881,36.95,81451.75,93.8,0.22352,0.00011,21.07099]
[1778077191546,36.95,81450.06,93.8,0.22331,0.00011,21.05958]
[1778077192860,36.94,81444.89,93.8,0.22271,0.00011,21.02589]
[1778077193804,36.94,81445.05,93.8,0.22272,0.00011,21.0266]
[1778077193904,36.94,81445.05,93.8,0.22272,0.00011,21.0266]
[1778077193999,36.94,81445.05,93.8,0.22272,0.00011,21.0266]
[1778077194102,36.94,81445.05,93.8,0.22272,0.00011,21.0266]
[1778077194448,36.94,81445.05,93.8,0.22272,0.00011,21.0266]
[1778077194479,36.94,81445.05,93.8,0.22272,0.00011,21.0266]
[1778077194549,36.94,81440.69,93.8,0.22221,0.00011,20.99796]
[1778077194816,36.94,81440.69,93.8,0.22221,0.00011,20.99796]
[1778077197628,36.94,81429.83,93.8,0.22096,0.00011,20.9276]
[1778077197679,36.94,81429.83,93.8,0.22096,0.00011,20.9276]
[1778077200670,36.94,81428.35,93.8,0.22078,0.00011,20.91731]
[1778077203643,36.94,81425.67,93.8,0.22046,0.00011,20.89935]
[1778077204152,36.94,81425.67,93.8,0.22046,0.00011,20.89935]
[1778077204241,36.94,81424.28,93.8,0.2203,0.00011,20.89017]
[1778077206644,36.93,81421.24,93.8,0.21995,0.00011,20.87012]
[1778077210746,36.93,81417.5,93.8,0.2195,0.00011,20.84516]
[1778077210766,36.93,81417.5,93.8,0.2195,0.00011,20.84516]
[1778077210770,36.93,81417.5,93.8,0.2195,0.00011,20.84516]
[1778077216258,36.93,81411.39,93.8,0.21879,0.00011,20.80454]
[1778077216716,36.93,81408.76,93.8,0.21849,0.00011,20.7873]
[1778077219120,36.93,81407.37,93.8,0.21832,0.00011,20.77788]
[1778077220701,36.93,81414.24,93.8,0.21909,0.00011,20.82186]
[1778077223963,36.92,81418.98,93.8,0.21962,0.00011,20.85159]
[1778077223968,36.92,81418.98,93.8,0.21962,0.00011,20.85159]
[1778077223980,36.92,81418.98,93.8,0.21962,0.00011,20.85159]
[1778077224102,36.92,81418.98,93.8,0.21962,0.00011,20.85159]
[1778077224236,36.92,81406.95,93.8,0.21825,0.00011,20.77359]
[1778077229579,36.92,81399.98,93.8,0.21744,0.00011,20.7274]
[1778077235507,36.91,81404.58,93.8,0.21789,0.00011,20.75111]
[1778077236132,36.91,81405.49,93.8,0.21799,0.00011,20.7564]
[1778077240168,36.91,81402.12,93.8,0.21759,0.00011,20.7337]
[1778077241364,36.91,81407.32,93.8,0.21817,0.00011,20.76707]
[1778077242851,36.91,81410.02,93.8,0.21847,0.00011,20.78388]
[1778077243317,36.91,81410.02,93.8,0.21847,0.00011,20.78388]
[1778077244136,36.91,81412.28,93.8,0.21872,0.00011,20.79823]
[1778077244163,36.91,81412.28,93.8,0.21872,0.00011,20.79823]
[1778077244165,36.91,81412.28,93.8,0.21872,0.00011,20.79823]
[1778077244307,36.91,81412.28,93.8,0.21872,0.00011,20.79823]
[1778077244365,36.91,81412.28,93.8,0.21872,0.00011,20.79823]
[1778077244430,36.91,81417.11,93.8,0.21926,0.00011,20.82917]
[1778077245142,36.91,81417.11,93.8,0.21926,0.00011,20.82917]
[1778077245167,36.91,81417.11,93.8,0.21926,0.00011,20.82917]
[1778077245328,36.91,81417.11,93.8,0.21926,0.00011,20.82917]
[1778077245799,36.91,81424.56,93.8,0.2201,0.00011,20.87692]
[1778077246263,36.91,81434.64,93.8,0.22125,0.00011,20.94188]
[1778077247734,36.9,81435.2,93.8,0.22131,0.00011,20.94521]
[1778077249212,36.9,81433.1,93.8,0.22107,0.00011,20.93141]
[1778077251539,36.9,81425.98,93.8,0.22025,0.00011,20.88501]
[1778077254307,36.9,81425.76,93.8,0.22021,0.00011,20.88296]
[1778077254319,36.9,81426.11,93.8,0.22024,0.00011,20.88502]
[1778077258728,36.9,81429.17,93.8,0.22058,0.00011,20.90402]
[1778077258773,36.9,81429.17,93.8,0.22058,0.00011,20.90402]
[1778077258843,36.9,81429.17,93.8,0.22058,0.00011,20.90402]
[1778077258887,36.9,81429.17,93.8,0.22058,0.00011,20.90402]
[1778077259661,36.9,81437.87,93.8,0.22157,0.00011,20.95987]
[1778077259902,36.9,81437.87,93.8,0.22157,0.00011,20.95987]
[1778077259979,36.9,81437.87,93.8,0.22157,0.00011,20.95987]
[1778077260078,36.9,81437.87,93.8,0.22157,0.00011,20.95987]
[1778077260301,36.9,81437.87,93.8,0.22157,0.00011,20.95987]
[1778077260606,36.9,81437.87,93.8,0.22157,0.00011,20.95987]
[1778077260624,36.9,81437.87,93.8,0.22157,0.00011,20.95987]
[1778077261087,36.9,81446.36,93.8,0.22254,0.00011,21.01428]
[1778077261371,36.9,81457.05,93.8,0.22376,0.00011,21.08274]
[1778077262099,36.9,81457.05,93.8,0.22376,0.00011,21.08274]
[1778077262874,36.9,81460.4,93.8,0.22414,0.00012,21.10401]
[1778077263175,36.9,81460.4,93.8,0.22414,0.00012,21.10401]
[1778077266829,36.89,81455.03,93.8,0.2235,0.00011,21.0682]
[1778077267052,36.89,81455.03,93.8,0.2235,0.00011,21.0682]
[1778077267144,36.89,81455.03,93.8,0.2235,0.00011,21.0682]
[1778077267475,36.89,81461.78,93.8,0.22428,0.00012,21.11148]
[1778077267841,36.89,81461.78,93.8,0.22428,0.00012,21.11148]
[1778077267853,36.89,81461.78,93.8,0.22428,0.00012,21.11148]
[1778077267884,36.89,81461.78,93.8,0.22428,0.00012,21.11148]
[1778077267959,36.89,81461.78,93.8,0.22428,0.00012,21.11148]
[1778077268179,36.89,81461.78,93.8,0.22428,0.00012,21.11148]
[1778077268557,36.89,81471.96,93.8,0.22545,0.00012,21.17653]
[1778077268799,36.89,81471.96,93.8,0.22545,0.00012,21.17653]
[1778077270017,36.89,81479.2,93.8,0.22628,0.00012,21.22262]
[1778077270071,36.89,81479.2,93.8,0.22628,0.00012,21.22262]
[1778077270540,36.89,81479.2,93.8,0.22628,0.00012,21.22262]
[1778077270614,36.89,81490.2,93.8,0.22755,0.00012,21.29254]
[1778077270766,36.89,81490.2,93.8,0.22755,0.00012,21.29254]
[1778077270971,36.89,81490.2,93.8,0.22755,0.00012,21.29254]
[1778077272951,36.89,81498.81,93.8,0.22854,0.00012,21.34706]
[1778077273310,36.89,81498.81,93.8,0.22854,0.00012,21.34706]
[1778077273983,36.89,81497.55,93.8,0.22839,0.00012,21.33887]
[1778077275228,36.89,81503.08,93.8,0.22903,0.00012,21.37384]
[1778077275402,36.89,81503.08,93.8,0.22903,0.00012,21.37384]
[1778077275624,36.89,81503.08,93.8,0.22903,0.00012,21.37384]
[1778077276253,36.89,81506.27,93.8,0.2294,0.00012,21.39393]
[1778077276801,36.89,81509.56,93.8,0.22978,0.00012,21.4146]
[1778077276863,36.89,81509.56,93.8,0.22978,0.00012,21.4146]
[1778077276939,36.89,81509.56,93.8,0.22978,0.00012,21.4146]
[1778077278584,36.88,81513.88,93.8,0.23027,0.00012,21.44149]
[1778077279502,36.88,81518.6,93.8,0.23081,0.00012,21.47092]
[1778077280089,36.88,81518.6,93.8,0.23081,0.00012,21.47092]
[1778077280587,36.88,81518.6,93.8,0.23081,0.00012,21.47092]
[1778077281920,36.88,81529.37,93.8,0.23207,0.00012,21.53864]
[1778077283481,36.88,81531.4,93.8,0.2323,0.00012,21.55147]
[1778077288569,36.88,81532.34,93.8,0.23238,0.00012,21.55561]
[1778077290286,36.88,81531.41,93.8,0.23227,0.00012,21.54945]
[1778077290583,36.88,81530.7,93.8,0.23218,0.00012,21.54481]
[1778077293480,36.87,81529.63,93.8,0.23202,0.00012,21.53352]
[1778077293628,36.87,81529.63,93.8,0.23202,0.00012,21.53352]
[1778077293776,36.87,81533.21,93.8,0.23244,0.00012,21.55602]
[1778077294106,36.87,81533.21,93.8,0.23244,0.00012,21.55602]
[1778077294615,36.87,81533.21,93.8,0.23244,0.00012,21.55602]
[1778077294943,36.87,81538.07,93.8,0.233,0.00012,21.58656]
[1778077294950,36.87,81538.07,93.8,0.233,0.00012,21.58656]
[1778077295085,36.87,81538.07,93.8,0.233,0.00012,21.58656]
[1778077295130,36.87,81538.07,93.8,0.233,0.00012,21.58656]
[1778077295159,36.87,81538.07,93.8,0.233,0.00012,21.58656]
[1778077295335,36.87,81538.07,93.8,0.233,0.00012,21.58656]
[1778077295337,36.87,81538.07,93.8,0.233,0.00012,21.58656]
[1778077295385,36.87,81538.07,93.8,0.233,0.00012,21.58656]
[1778077295687,36.87,81548.46,93.8,0.23422,0.00012,21.65187]
[1778077297255,36.87,81547.91,93.8,0.23415,0.00012,21.64817]
[1778077297299,36.87,81547.91,93.8,0.23415,0.00012,21.64817]
[1778077297303,36.87,81547.91,93.8,0.23415,0.00012,21.64817]
[1778077297632,36.87,81542.23,93.8,0.23348,0.00012,21.61212]
[1778077297931,36.87,81542.23,93.8,0.23348,0.00012,21.61212]
[1778077297978,36.87,81542.23,93.8,0.23348,0.00012,21.61212]
[1778077298306,36.87,81542.23,93.8,0.23348,0.00012,21.61212]
[1778077299286,36.87,81534.55,93.8,0.23257,0.00012,21.56344]
[1778077299294,36.87,81534.55,93.8,0.23257,0.00012,21.56344]
[1778077299321,36.87,81534.55,93.8,0.23257,0.00012,21.56344]
[1778077299446,36.87,81534.55,93.8,0.23257,0.00012,21.56344]
[1778077299471,36.87,81534.55,93.8,0.23257,0.00012,21.56344]
[1778077299646,36.87,81533.49,93.8,0.23244,0.00012,21.55652]
[1778077299915,36.87,81533.49,93.8,0.23244,0.00012,21.55652]
[1778077301726,36.87,81546.37,93.8,0.23395,0.00012,21.63749]
[1778077302213,36.87,81546.37,93.8,0.23395,0.00012,21.63749]
[1778077302667,36.87,81542.54,93.8,0.2335,0.00012,21.61309]
[1778077303651,36.87,81542.54,93.8,0.2335,0.00012,21.61309]
[1778077305536,36.87,81535.86,93.8,0.2327,0.00012,21.57051]
[1778077306586,36.87,81532.14,93.8,0.23226,0.00012,21.54682]
[1778077306638,36.87,81532.14,93.8,0.23226,0.00012,21.54682]
[1778077307007,36.87,81532.14,93.8,0.23226,0.00012,21.54667]
[1778077309192,36.87,81523.55,93.8,0.23125,0.00012,21.49208]
[1778077309356,36.87,81523.55,93.8,0.23125,0.00012,21.49208]
[1778077309653,36.86,81518.79,93.8,0.23068,0.00012,21.46143]
[1778077311048,36.86,81518.94,93.8,0.2307,0.00012,21.46238]
[1778077311218,36.86,81518.94,93.8,0.2307,0.00012,21.46238]
[1778077311234,36.86,81518.94,93.8,0.2307,0.00012,21.46238]
[1778077311308,36.86,81518.94,93.8,0.2307,0.00012,21.46238]
[1778077311365,36.86,81518.94,93.8,0.2307,0.00012,21.46238]
[1778077312377,36.86,81518.59,93.8,0.23065,0.00012,21.45959]
[1778077312425,36.86,81518.59,93.8,0.23065,0.00012,21.45959]
[1778077312526,36.86,81507.25,93.8,0.22932,0.00012,21.38759]
[1778077313833,36.86,81502.86,93.8,0.22881,0.00012,21.35947]
[1778077313837,36.86,81502.86,93.8,0.22881,0.00012,21.35947]
[1778077314561,36.86,81502.86,93.8,0.22881,0.00012,21.35947]
[1778077314579,36.86,81502.86,93.8,0.22881,0.00012,21.35947]
[1778077315526,36.86,81502.61,93.8,0.22877,0.00012,21.35755]
[1778077316601,36.86,81502.55,93.8,0.22876,0.00012,21.35701]
[1778077317890,36.86,81501.66,93.8,0.22866,0.00012,21.35119]
[1778077320323,36.86,81500.5,93.8,0.22852,0.00012,21.34352]
[1778077320370,36.86,81500.5,93.8,0.22852,0.00012,21.34352]
[1778077320435,36.86,81500.5,93.8,0.22852,0.00012,21.34352]
[1778077320469,36.86,81500.91,93.8,0.22856,0.00012,21.34599]
[1778077322702,36.86,81517.1,93.8,0.23044,0.00012,21.4484]
[1778077323048,36.86,81517.1,93.8,0.23044,0.00012,21.4484]
[1778077326169,36.86,81519.85,93.8,0.23076,0.00012,21.46555]
[1778077328147,36.85,81520.9,93.8,0.23087,0.00012,21.47187]
[1778077328238,36.85,81520.9,93.8,0.23087,0.00012,21.47187]
[1778077328455,36.85,81520.9,93.8,0.23087,0.00012,21.47187]
[1778077333878,36.85,81528.93,93.8,0.23179,0.00012,21.5215]
[1778077338924,36.85,81532.47,93.8,0.23218,0.00012,21.54247]
[1778077340834,36.85,81530.32,93.8,0.23192,0.00012,21.52864]
[1778077340875,36.85,81530.32,93.8,0.23192,0.00012,21.52864]
[1778077340901,36.85,81530.32,93.8,0.23192,0.00012,21.52864]
[1778077341710,36.85,81533.68,93.8,0.23231,0.00012,21.54957]
[1778077341861,36.85,81533.68,93.8,0.23231,0.00012,21.54957]
[1778077341881,36.85,81533.68,93.8,0.23231,0.00012,21.54957]
[1778077342268,36.85,81533.68,93.8,0.23231,0.00012,21.54957]
[1778077342508,36.85,81535.25,93.8,0.23249,0.00012,21.5595]
[1778077343055,36.85,81535.25,93.8,0.23249,0.00012,21.5595]
[1778077343652,36.85,81535.25,93.8,0.23249,0.00012,21.5595]
[1778077343667,36.85,81535.25,93.8,0.23249,0.00012,21.5595]
[1778077343728,36.85,81535.25,93.8,0.23249,0.00012,21.5595]
[1778077343781,36.85,81535.25,93.8,0.23249,0.00012,21.5595]
[1778077343710,36.84,81524.57,93.8,0.23123,0.00012,21.49145]
[1778077343809,36.84,81524.57,93.8,0.23123,0.00012,21.49145]
[1778077343857,36.84,81524.57,93.8,0.23123,0.00012,21.49145]
[1778077343912,36.84,81524.57,93.8,0.23123,0.00012,21.49145]
[1778077344041,36.84,81524.57,93.8,0.23123,0.00012,21.49145]
[1778077344565,36.84,81524.57,93.8,0.23123,0.00012,21.49145]
[1778077344627,36.84,81511.49,93.8,0.2297,0.00012,21.40824]
[1778077345043,36.84,81511.49,93.8,0.2297,0.00012,21.40824]
[1778077345416,36.84,81511.49,93.8,0.2297,0.00012,21.40824]
[1778077345616,36.84,81511.49,93.8,0.2297,0.00012,21.40824]
[1778077346827,36.84,81512.74,93.8,0.22984,0.00012,21.41602]
[1778077346961,36.84,81512.74,93.8,0.22984,0.00012,21.41602]
[1778077347078,36.84,81512.74,93.8,0.22984,0.00012,21.41602]
[1778077347276,36.84,81511.42,93.8,0.22968,0.00012,21.40741]
[1778077352808,36.84,81507.23,93.8,0.22917,0.00012,21.37651]
[1778077352896,36.84,81507.23,93.8,0.22917,0.00012,21.37651]
[1778077357434,36.84,81505.18,93.8,0.22893,0.00012,21.36366]
[1778077363095,36.84,81503.77,93.8,0.22877,0.00012,21.35495]
[1778077368485,36.84,81504.69,93.8,0.22888,0.00012,21.36105]
[1778077374174,36.85,81502.04,93.8,0.22859,0.00012,21.345]
[1778077379354,36.85,81505.79,93.8,0.22904,0.00012,21.3694]
[1778077381408,36.85,81506.62,93.8,0.22914,0.00012,21.3749]
[1778077382026,36.85,81508.36,93.8,0.22934,0.00012,21.38607]
[1778077384019,36.85,81500.63,93.8,0.22844,0.00012,21.33697]
[1778077384196,36.85,81500.63,93.8,0.22844,0.00012,21.33697]
[1778077385017,36.85,81505.51,93.8,0.22901,0.00012,21.36816]
[1778077385612,36.85,81505.51,93.8,0.22901,0.00012,21.36816]
[1778077385634,36.85,81505.51,93.8,0.22901,0.00012,21.36816]
[1778077385748,36.85,81505.51,93.8,0.22901,0.00012,21.36816]
[1778077385761,36.85,81505.51,93.8,0.22901,0.00012,21.36816]
[1778077386409,36.85,81512.57,93.8,0.22984,0.00012,21.41305]
[1778077387641,36.85,81493.4,93.8,0.22761,0.00012,21.29125]
[1778077388136,36.85,81493.4,93.8,0.22761,0.00012,21.29125]
[1778077388810,36.85,81495.72,93.8,0.22788,0.00012,21.30604]
[1778077389023,36.85,81495.72,93.8,0.22788,0.00012,21.30604]
[1778077389858,36.85,81497.76,93.8,0.22812,0.00012,21.31916]
[1778077392054,36.85,81503.87,93.8,0.22883,0.00012,21.35829]
[1778077394552,36.85,81493.79,93.8,0.22767,0.00012,21.29442]
[1778077394586,36.85,81493.79,93.8,0.22767,0.00012,21.29442]
[1778077394653,36.85,81492.91,93.8,0.22757,0.00012,21.28894]
[1778077396649,36.85,81489.99,93.8,0.22723,0.00012,21.27031]
[1778077396669,36.85,81491.63,93.8,0.22742,0.00012,21.28094]
[1778077397181,36.85,81491.63,93.8,0.22742,0.00012,21.28094]
[1778077397528,36.85,81491.63,93.8,0.22742,0.00012,21.28094]
[1778077397572,36.85,81491.63,93.8,0.22742,0.00012,21.28094]
[1778077399828,36.85,81503.09,93.8,0.22876,0.00012,21.35417]
[1778077399907,36.85,81503.09,93.8,0.22876,0.00012,21.35417]
[1778077400255,36.85,81503.09,93.8,0.22876,0.00012,21.35417]
[1778077404199,36.85,81502.78,93.8,0.22873,0.00012,21.35251]
[1778077404418,36.85,81502.78,93.8,0.22873,0.00012,21.35251]
[1778077406182,36.86,81516.28,93.8,0.23031,0.00012,21.43842]
[1778077407309,36.86,81517.32,93.8,0.23043,0.00012,21.44502]
[1778077407318,36.86,81517.32,93.8,0.23043,0.00012,21.44502]
[1778077408398,36.86,81514.71,93.8,0.23012,0.00012,21.42845]
[1778077408433,36.86,81514.71,93.8,0.23012,0.00012,21.42845]
[1778077410732,36.86,81527.87,93.8,0.23166,0.00012,21.51188]
[1778077411511,36.86,81527.87,93.8,0.23166,0.00012,21.51188]
[1778077411522,36.86,81527.87,93.8,0.23166,0.00012,21.51188]
[1778077411685,36.85,81538.89,93.8,0.23292,0.00012,21.57716]
[1778077417201,36.85,81543.39,93.8,0.23344,0.00012,21.60499]
[1778077421679,36.85,81543.19,93.8,0.23341,0.00012,21.60304]
[1778077421689,36.85,81546.59,93.8,0.2338,0.00012,21.62426]
[1778077423692,36.85,81548.42,93.8,0.23402,0.00012,21.6358]
[1778077428799,36.85,81549.46,93.8,0.23414,0.00012,21.64219]
[1778077430117,36.85,81553.63,93.8,0.23463,0.00012,21.66841]
[1778077430176,36.85,81553.63,93.8,0.23463,0.00012,21.66841]
[1778077431944,36.85,81549.13,93.8,0.23409,0.00012,21.63988]
[1778077433793,36.85,81550.98,93.8,0.23431,0.00012,21.65143]
[1778077437369,36.85,81541.39,93.8,0.23317,0.00012,21.5907]
[1778077443148,36.85,81543.38,93.8,0.2334,0.00012,21.60298]
[1778077443164,36.85,81543.38,93.8,0.2334,0.00012,21.60298]
[1778077444114,36.85,81543.6,93.8,0.23343,0.00012,21.6043]
[1778077448741,36.85,81542.12,93.8,0.23325,0.00012,21.59479]
[1778077454482,36.85,81541.21,93.8,0.23314,0.00012,21.58868]
[1778077455044,36.85,81540.47,93.8,0.23305,0.00012,21.58396]
[1778077455779,36.85,81540.47,93.8,0.23305,0.00012,21.58396]
[1778077456096,36.84,81535.52,93.8,0.23247,0.00012,21.55263]
[1778077457877,36.84,81539.82,93.8,0.23297,0.00012,21.57979]
[1778077462035,36.84,81550.16,93.8,0.23419,0.00012,21.64506]
[1778077465095,36.84,81547.5,93.8,0.23387,0.00012,21.62817]
[1778077467266,36.84,81558.88,93.8,0.23521,0.00012,21.69974]
[1778077467901,36.84,81559.02,93.8,0.23523,0.00012,21.70051]
[1778077471209,36.84,81558.15,93.8,0.23512,0.00012,21.69473]
[1778077476745,36.84,81555.82,93.8,0.23481,0.00012,21.67541]
[1778077477170,36.84,81553.54,93.8,0.23453,0.00012,21.66088]
[1778077480243,36.84,81539.23,93.8,0.23284,0.00012,21.57043]
[1778077483856,36.84,81534.92,93.8,0.23234,0.00012,21.54317]
[1778077484459,36.84,81532.75,93.8,0.23208,0.00012,21.5295]
[1778077484764,36.84,81532.83,93.8,0.23209,0.00012,21.52994]
[1778077485666,36.84,81532.83,93.8,0.23209,0.00012,21.52994]
[1778077489452,36.84,81532.18,93.8,0.23201,0.00012,21.52563]
[1778077489584,36.84,81532.18,93.8,0.23201,0.00012,21.52563]
[1778077489794,36.84,81532.93,93.8,0.2321,0.00012,21.5303]
[1778077490006,36.84,81532.93,93.8,0.2321,0.00012,21.5303]
[1778077490420,36.84,81532.93,93.8,0.2321,0.00012,21.5303]
[1778077490520,36.84,81543.28,93.8,0.23331,0.00012,21.59563]
[1778077492586,36.84,81558.11,93.8,0.23506,0.00012,21.68909]
[1778077494782,36.84,81569.55,93.8,0.23641,0.00012,21.76064]
[1778077495984,36.84,81569.55,93.8,0.23641,0.00012,21.76064]
[1778077496535,36.84,81572.95,93.8,0.23681,0.00012,21.78178]
[1778077496565,36.84,81572.95,93.8,0.23681,0.00012,21.78178]
[1778077496615,36.84,81572.95,93.8,0.23681,0.00012,21.78178]
[1778077496901,36.84,81586.23,93.8,0.23839,0.00012,21.86493]
[1778077498700,36.84,81594.88,93.8,0.23942,0.00012,21.9189]
[1778077498837,36.84,81589.47,93.8,0.23878,0.00012,21.88513]
[1778077500192,36.84,81587.77,93.8,0.23857,0.00012,21.87443]
[1778077505063,36.84,81583.84,93.8,0.2381,0.00012,21.84971]
[1778077507978,36.84,81587.12,93.8,0.23849,0.00012,21.87004]
[1778077513062,36.84,81584.04,93.8,0.23811,0.00012,21.85043]
[1778077513076,36.84,81584.04,93.8,0.23811,0.00012,21.85043]
[1778077513150,36.84,81584.04,93.8,0.23811,0.00012,21.85043]
[1778077513200,36.84,81584.04,93.8,0.23811,0.00012,21.85043]
[1778077513510,36.84,81584.04,93.8,0.23811,0.00012,21.85043]
[1778077513535,36.84,81588.08,93.8,0.23859,0.00012,21.87562]
[1778077518229,36.83,81597.85,93.8,0.23976,0.00012,21.93655]
[1778077519807,36.83,81597.85,93.8,0.23976,0.00012,21.93655]
[1778077523071,36.83,81599.94,93.8,0.24,0.00012,21.94935]
[1778077523264,36.83,81601.84,93.8,0.24023,0.00012,21.96118]
[1778077524720,36.83,81601.84,93.8,0.24023,0.00012,21.96118]
[1778077525408,36.83,81603.44,93.8,0.24042,0.00012,21.97102]
[1778077529665,36.83,81604.71,93.8,0.24057,0.00012,21.97862]
[1778077529830,36.83,81605.52,93.8,0.24066,0.00012,21.98358]
[1778077533326,36.83,81601.74,93.8,0.24017,0.00012,21.95551]
[1778077533532,36.83,81603.29,93.8,0.24036,0.00012,21.96507]
[1778077535349,36.83,81613.06,93.8,0.24152,0.00012,22.02564]
[1778077536135,36.83,81613.06,93.8,0.24152,0.00012,22.02564]
[1778077536502,36.83,81613.06,93.8,0.24152,0.00012,22.02564]
[1778077536515,36.83,81613.06,93.8,0.24152,0.00012,22.02564]
[1778077536610,36.83,81613.06,93.8,0.24152,0.00012,22.02564]
[1778077536725,36.83,81613.06,93.8,0.24152,0.00012,22.02564]
[1778077536888,36.83,81613.06,93.8,0.24152,0.00012,22.02564]
[1778077538370,36.83,81626.14,93.8,0.24309,0.00012,22.10637]
[1778077540902,36.83,81626.94,93.8,0.24318,0.00012,22.11118]
[1778077541897,36.83,81625.68,93.8,0.24302,0.00012,22.10311]
[1778077543147,36.83,81634.46,93.8,0.24408,0.00012,22.15705]
[1778077543940,36.83,81644.51,93.8,0.24529,0.00012,22.21887]
[1778077546194,36.83,81649.85,93.8,0.24593,0.00012,22.25155]
[1778077546815,36.82,81653.25,93.8,0.24633,0.00012,22.27194]
[1778077550059,36.82,81654.24,93.8,0.24644,0.00012,22.27742]
[1778077550200,36.82,81654.24,93.8,0.24644,0.00012,22.27742]
[1778077550250,36.82,81654.24,93.8,0.24644,0.00012,22.27742]
[1778077550346,36.82,81654.24,93.8,0.24644,0.00012,22.27742]
[1778077552189,36.82,81647.03,93.8,0.24555,0.00012,22.23256]
[1778077552392,36.82,81647.03,93.8,0.24555,0.00012,22.23256]
[1778077552863,36.82,81647.03,93.8,0.24555,0.00012,22.23256]
[1778077553993,36.82,81636.56,93.8,0.24427,0.00012,22.16738]
[1778077554308,36.82,81636.56,93.8,0.24427,0.00012,22.16738]
[1778077554605,36.82,81622.27,93.8,0.24255,0.00012,22.07896]
[1778077555325,36.82,81622.27,93.8,0.24255,0.00012,22.07896]
[1778077556493,36.82,81616.67,93.8,0.24188,0.00012,22.04398]
[1778077560642,36.82,81625.29,93.8,0.24291,0.00012,22.09713]
[1778077561041,36.82,81629.43,93.8,0.2434,0.00012,22.12261]
[1778077561829,36.82,81629.43,93.8,0.2434,0.00012,22.12261]
[1778077562294,36.81,81635.65,93.8,0.24414,0.00012,22.16066]
[1778077562304,36.81,81635.65,93.8,0.24414,0.00012,22.16066]
[1778077562350,36.81,81635.65,93.8,0.24414,0.00012,22.16066]
[1778077562385,36.81,81635.65,93.8,0.24414,0.00012,22.16066]
[1778077562668,36.81,81635.65,93.8,0.24414,0.00012,22.16066]
[1778077563134,36.81,81639.24,93.8,0.24458,0.00012,22.18283]
[1778077564030,36.81,81643.95,93.8,0.24514,0.00012,22.2117]
[1778077564129,36.81,81643.95,93.8,0.24514,0.00012,22.2117]
[1778077565931,36.81,81651.87,93.8,0.2461,0.00012,22.26026]
[1778077566115,36.81,81651.43,93.8,0.24604,0.00012,22.25728]
[1778077566445,36.81,81651.43,93.8,0.24604,0.00012,22.25728]
[1778077566706,36.81,81651.43,93.8,0.24604,0.00012,22.25728]
[1778077568002,36.81,81651.67,93.8,0.24606,0.00012,22.25849]
[1778077568406,36.81,81652.4,93.8,0.24614,0.00012,22.26271]
[1778077569164,36.81,81652.23,93.8,0.24612,0.00012,22.2614]
[1778077569333,36.81,81652.23,93.8,0.24612,0.00012,22.2614]
[1778077569488,36.81,81652.23,93.8,0.24612,0.00012,22.2614]
[1778077569617,36.81,81652.23,93.8,0.24612,0.00012,22.2614]
[1778077569830,36.81,81653.94,93.8,0.24632,0.00012,22.27165]
[1778077570312,36.81,81653.94,93.8,0.24632,0.00012,22.27165]
[1778077570787,36.81,81664.31,93.8,0.24758,0.00012,22.33527]
[1778077573716,36.81,81666.63,93.8,0.24785,0.00012,22.34909]
[1778077574165,36.81,81663.67,93.8,0.24749,0.00012,22.33095]
[1778077575766,36.81,81666.73,93.8,0.24786,0.00012,22.34958]
[1778077575867,36.81,81666.23,93.8,0.2478,0.00012,22.34636]
[1778077581276,36.8,81671.47,93.8,0.24841,0.00012,22.37722]
[1778077585463,36.8,81669.5,93.8,0.24814,0.00012,22.36404]
[1778077585552,36.8,81669.5,93.8,0.24814,0.00012,22.36404]
[1778077585706,36.8,81669.5,93.8,0.24814,0.00012,22.36404]
[1778077585743,36.8,81662.15,93.8,0.24724,0.00012,22.31868]
[1778077588157,36.79,81656.11,93.8,0.24649,0.00012,22.28062]
[1778077588942,36.79,81661.02,93.8,0.24708,0.00012,22.31058]
[1778077589277,36.79,81661.02,93.8,0.24708,0.00012,22.31058]
[1778077591215,36.79,81658.41,93.8,0.24676,0.00012,22.29429]
[1778077593519,36.79,81649.02,93.8,0.24558,0.00012,22.23155]
[1778077596191,36.79,81648.51,93.8,0.24551,0.00012,22.22785]
[1778077596229,36.79,81648.51,93.8,0.24551,0.00012,22.22785]
[1778077596248,36.79,81648.51,93.8,0.24551,0.00012,22.22785]
[1778077596974,36.79,81657.94,93.8,0.24665,0.00012,22.28581]
[1778077597812,36.79,81657.94,93.8,0.24665,0.00012,22.28581]
[1778077599228,36.79,81664.3,93.8,0.24741,0.00012,22.32456]
[1778077600527,36.79,81665.24,93.8,0.24752,0.00012,22.33014]
[1778077600559,36.79,81665.24,93.8,0.24752,0.00012,22.33014]
[1778077600590,36.79,81665.24,93.8,0.24752,0.00012,22.33014]
[1778077600733,36.79,81665.24,93.8,0.24752,0.00012,22.33014]
[1778077600829,36.79,81665.24,93.8,0.24752,0.00012,22.33014]
[1778077600951,36.79,81654.74,93.8,0.24625,0.00012,22.26562]
[1778077601131,36.79,81654.74,93.8,0.24625,0.00012,22.26562]
[1778077601747,36.79,81654.74,93.8,0.24625,0.00012,22.26562]
[1778077601807,36.79,81654.74,93.8,0.24625,0.00012,22.26562]
[1778077601871,36.79,81645.45,93.8,0.24512,0.00012,22.20817]
[1778077602267,36.79,81645.45,93.8,0.24512,0.00012,22.20817]
[1778077602367,36.79,81645.45,93.8,0.24512,0.00012,22.20817]
[1778077602831,36.79,81645.45,93.8,0.24512,0.00012,22.20817]
[1778077603093,36.78,81649.73,93.8,0.24563,0.00012,22.23435]
[1778077603885,36.78,81656.73,93.8,0.24648,0.00012,22.27738]
[1778077606360,36.78,81659.53,93.8,0.24682,0.00012,22.29439]
[1778077606899,36.78,81659.53,93.8,0.24682,0.00012,22.29439]
[1778077607038,36.78,81656.18,93.8,0.2464,0.00012,22.27349]
[1778077611799,36.78,81655.52,93.8,0.24631,0.00012,22.26886]
[1778077611890,36.78,81655.52,93.8,0.24631,0.00012,22.26886]
[1778077611900,36.78,81655.52,93.8,0.24631,0.00012,22.26886]
[1778077611901,36.78,81655.52,93.8,0.24631,0.00012,22.26886]
[1778077612026,36.78,81659.03,93.8,0.24673,0.00012,22.29031]
[1778077614359,36.78,81665.92,93.8,0.24756,0.00012,22.33232]
[1778077617498,36.78,81671.27,93.8,0.2482,0.00012,22.36451]
[1778077622579,36.77,81671.68,93.8,0.24824,0.00012,22.3663]
[1778077622616,36.77,81671.68,93.8,0.24824,0.00012,22.3663]
[1778077627617,36.77,81671.47,93.8,0.2482,0.00012,22.36443]
[1778077628842,36.77,81672.84,93.8,0.24837,0.00012,22.37271]
[1778077628886,36.77,81672.84,93.8,0.24837,0.00012,22.37271]
[1778077629081,36.77,81672.84,93.8,0.24837,0.00012,22.37271]
[1778077629167,36.77,81676.12,93.8,0.24876,0.00012,22.39267]
[1778077629181,36.77,81676.12,93.8,0.24876,0.00012,22.39267]
[1778077629231,36.77,81676.12,93.8,0.24876,0.00012,22.39267]
[1778077630052,36.77,81676.12,93.8,0.24876,0.00012,22.39267]
[1778077630061,36.77,81676.12,93.8,0.24876,0.00012,22.39267]
[1778077630079,36.77,81676.12,93.8,0.24876,0.00012,22.39267]
[1778077630019,36.77,81676.12,93.8,0.24876,0.00012,22.39263]
[1778077631367,36.77,81684.34,93.8,0.24977,0.00012,22.44289]
[1778077631451,36.77,81681.88,93.8,0.24946,0.00012,22.42776]
[1778077637119,36.77,81676.51,93.8,0.24879,0.00012,22.39401]
[1778077639488,36.77,81675.63,93.8,0.24868,0.00012,22.38847]
[1778077639497,36.77,81675.63,93.8,0.24868,0.00012,22.38847]
[1778077639513,36.77,81675.63,93.8,0.24868,0.00012,22.38847]
[1778077639638,36.77,81675.63,93.8,0.24868,0.00012,22.38847]
[1778077641831,36.77,81664.3,93.8,0.24729,0.00012,22.31842]
[1778077642323,36.77,81664.3,93.8,0.24729,0.00012,22.31842]
[1778077645494,36.76,81666.78,93.8,0.24757,0.00012,22.33302]
[1778077650143,36.76,81668.82,93.8,0.24781,0.00012,22.34476]
[1778077653251,36.76,81670.59,93.8,0.24799,0.00012,22.35106]
[1778077653309,36.76,81670.59,93.8,0.24799,0.00012,22.35106]
[1778077653335,36.76,81670.59,93.8,0.24799,0.00012,22.35106]
[1778077653414,36.76,81670.59,93.8,0.24799,0.00012,22.35106]
[1778077653512,36.76,81670.59,93.8,0.24799,0.00012,22.35106]
[1778077653609,36.76,81670.59,93.8,0.24799,0.00012,22.35106]
[1778077653704,36.76,81670.59,93.8,0.24799,0.00012,22.35106]
[1778077653837,36.76,81670.59,93.8,0.24799,0.00012,22.35106]
[1778077653974,36.76,81670.12,93.8,0.24793,0.00012,22.348]
[1778077654985,36.76,81687.45,93.8,0.25004,0.00012,22.45396]
[1778077655414,36.76,81687.45,93.8,0.25004,0.00012,22.45396]
[1778077655927,36.76,81702.39,93.8,0.25187,0.00012,22.54497]
[1778077657773,36.76,81705.05,93.8,0.2522,0.00012,22.56111]
[1778077657822,36.76,81705.05,93.8,0.2522,0.00012,22.56111]
[1778077658264,36.76,81708.1,93.8,0.25257,0.00012,22.57959]
[1778077658286,36.76,81708.1,93.8,0.25257,0.00012,22.57959]
[1778077658584,36.76,81708.1,93.8,0.25257,0.00012,22.57959]
[1778077660597,36.76,81710.03,93.8,0.25281,0.00012,22.59118]
[1778077660656,36.76,81710.03,93.8,0.25281,0.00012,22.59118]
[1778077660745,36.76,81710.03,93.8,0.25281,0.00012,22.59118]
[1778077660796,36.76,81710.03,93.8,0.25281,0.00012,22.59118]
[1778077660969,36.76,81710.03,93.8,0.25281,0.00012,22.59118]
[1778077661073,36.76,81710.03,93.8,0.25281,0.00012,22.59118]
[1778077661080,36.76,81710.03,93.8,0.25281,0.00012,22.59118]
[1778077661152,36.76,81710.03,93.8,0.25281,0.00012,22.59118]
[1778077661244,36.76,81710.03,93.8,0.25281,0.00012,22.59118]
[1778077661047,36.76,81710.58,93.8,0.25287,0.00012,22.59452]
[1778077661750,36.76,81710.58,93.8,0.25287,0.00012,22.59452]
[1778077661809,36.76,81710.58,93.8,0.25287,0.00012,22.59452]
[1778077661874,36.76,81710.58,93.8,0.25287,0.00012,22.59452]
[1778077661920,36.76,81710.58,93.8,0.25287,0.00012,22.59452]
[1778077661973,36.76,81710.58,93.8,0.25287,0.00012,22.59452]
[1778077661998,36.76,81710.58,93.8,0.25287,0.00012,22.59452]
[1778077662119,36.76,81710.58,93.8,0.25287,0.00012,22.59452]
[1778077661997,36.76,81730.66,93.8,0.25535,0.00012,22.71589]
[1778077662633,36.76,81730.66,93.8,0.25535,0.00012,22.71589]
[1778077662716,36.76,81730.66,93.8,0.25535,0.00012,22.71589]
[1778077663104,36.76,81730.66,93.8,0.25535,0.00012,22.71589]
[1778077662922,36.76,81749.09,93.8,0.25764,0.00012,22.82699]
[1778077663312,36.76,81749.09,93.8,0.25764,0.00012,22.82699]
[1778077663432,36.76,81749.09,93.8,0.25764,0.00012,22.82699]
[1778077663502,36.76,81749.09,93.8,0.25764,0.00012,22.82699]
[1778077663802,36.76,81749.09,93.8,0.25764,0.00012,22.82699]
[1778077664018,36.76,81749.09,93.8,0.25764,0.00012,22.82699]
[1778077664089,36.76,81749.09,93.8,0.25764,0.00012,22.82699]
[1778077664341,36.76,81747.51,93.8,0.25745,0.00012,22.81795]
[1778077664591,36.76,81747.51,93.8,0.25745,0.00012,22.81795]
[1778077665086,36.76,81747.51,93.8,0.25745,0.00012,22.81795]
[1778077665497,36.76,81746.31,93.8,0.25731,0.00012,22.81075]
[1778077665545,36.76,81746.31,93.8,0.25731,0.00012,22.81075]
[1778077665710,36.76,81746.31,93.8,0.25731,0.00012,22.81075]
[1778077665778,36.76,81746.31,93.8,0.25731,0.00012,22.81075]
[1778077665815,36.76,81746.31,93.8,0.25731,0.00012,22.81075]
[1778077665824,36.76,81746.31,93.8,0.25731,0.00012,22.81075]
[1778077665918,36.76,81749.24,93.8,0.25767,0.00012,22.82855]
[1778077666182,36.76,81749.24,93.8,0.25767,0.00012,22.82855]
[1778077666545,36.76,81749.24,93.8,0.25767,0.00012,22.82855]
[1778077666546,36.76,81749.24,93.8,0.25767,0.00012,22.82855]
[1778077666618,36.76,81749.24,93.8,0.25767,0.00012,22.82855]
[1778077668084,36.76,81751.9,93.8,0.25801,0.00012,22.84479]
[1778077668088,36.76,81751.9,93.8,0.25801,0.00012,22.84479]
[1778077668137,36.76,81755.35,93.8,0.25845,0.00012,22.86573]
[1778077669504,36.77,81751.28,93.8,0.25795,0.00012,22.84165]
[1778077669685,36.77,81751.28,93.8,0.25795,0.00012,22.84165]
[1778077669794,36.77,81751.28,93.8,0.25795,0.00012,22.84165]
[1778077669817,36.77,81751.28,93.8,0.25795,0.00012,22.84165]
[1778077669915,36.77,81751.28,93.8,0.25795,0.00012,22.84165]
[1778077670522,36.77,81750.78,93.8,0.25789,0.00012,22.83896]
[1778077670563,36.77,81750.78,93.8,0.25789,0.00012,22.83896]
[1778077670906,36.77,81750.78,93.8,0.25789,0.00012,22.83896]
[1778077670984,36.77,81741.16,93.8,0.2567,0.00012,22.78157]
[1778077671157,36.77,81741.16,93.8,0.2567,0.00012,22.78157]
[1778077671601,36.77,81741.16,93.8,0.2567,0.00012,22.78157]
[1778077672177,36.77,81736.31,93.8,0.25611,0.00012,22.7528]
[1778077674303,36.77,81726.8,93.8,0.25495,0.00012,22.69635]
[1778077674645,36.77,81726.8,93.8,0.25495,0.00012,22.69635]
[1778077676037,36.77,81728.43,93.8,0.25517,0.00012,22.70665]
[1778077676114,36.77,81728.43,93.8,0.25517,0.00012,22.70665]
[1778077676426,36.78,81722.32,93.8,0.25443,0.00012,22.67074]
[1778077676734,36.78,81722.32,93.8,0.25443,0.00012,22.67074]
[1778077677412,36.78,81721.27,93.8,0.2543,0.00012,22.6644]
[1778077677453,36.78,81721.27,93.8,0.2543,0.00012,22.6644]
[1778077677578,36.78,81721.27,93.8,0.2543,0.00012,22.6644]
[1778077678410,36.78,81726.82,93.8,0.255,0.00012,22.69839]
[1778077679660,36.78,81732.59,93.8,0.25572,0.00012,22.73362]
[1778077679939,36.78,81732.59,93.8,0.25572,0.00012,22.73362]
[1778077679962,36.78,81737.7,93.8,0.25636,0.00012,22.76477]
[1778077680480,36.78,81737.7,93.8,0.25636,0.00012,22.76477]
[1778077680576,36.78,81737.7,93.8,0.25636,0.00012,22.76477]
[1778077681069,36.78,81737.7,93.8,0.25636,0.00012,22.76477]
[1778077681092,36.78,81747.29,93.8,0.25757,0.00012,22.82313]
[1778077681666,36.78,81747.29,93.8,0.25757,0.00012,22.82313]
[1778077681700,36.78,81747.29,93.8,0.25757,0.00012,22.82313]
[1778077681775,36.78,81747.29,93.8,0.25757,0.00012,22.82313]
[1778077681801,36.78,81747.29,93.8,0.25757,0.00012,22.82313]
[1778077681879,36.78,81747.29,93.8,0.25757,0.00012,22.82313]
[1778077681907,36.78,81755.03,93.8,0.25853,0.00012,22.86944]
[1778077682207,36.78,81755.03,93.8,0.25853,0.00012,22.86944]
[1778077682212,36.78,81755.03,93.8,0.25853,0.00012,22.86944]
[1778077682747,36.78,81755.03,93.8,0.25853,0.00012,22.86944]
[1778077682819,36.79,81743.88,93.8,0.25715,0.00012,22.80296]
[1778077683524,36.79,81743.88,93.8,0.25715,0.00012,22.80296]
[1778077683773,36.79,81743.88,93.8,0.25715,0.00012,22.80296]
[1778077683787,36.79,81743.88,93.8,0.25715,0.00012,22.80296]
[1778077683839,36.79,81743.88,93.8,0.25715,0.00012,22.80296]
[1778077683857,36.79,81743.88,93.8,0.25715,0.00012,22.80296]
[1778077684081,36.79,81743.88,93.8,0.25715,0.00012,22.80296]
[1778077684118,36.79,81733.7,93.8,0.25591,0.00012,22.74252]
[1778077684942,36.79,81733.7,93.8,0.25591,0.00012,22.74252]
[1778077685519,36.79,81725.28,93.8,0.25487,0.00012,22.69221]
[1778077688743,36.79,81717.81,93.8,0.25397,0.00012,22.64798]
[1778077691158,36.8,81725.25,93.8,0.25492,0.00012,22.6942]
[1778077691647,36.8,81725.25,93.8,0.25492,0.00012,22.6942]
[1778077692388,36.8,81727.65,93.8,0.25522,0.00012,22.70905]
[1778077692825,36.8,81727.65,93.8,0.25522,0.00012,22.70905]
[1778077693681,36.8,81724.43,93.8,0.25483,0.00012,22.69]
[1778077693696,36.8,81724.43,93.8,0.25483,0.00012,22.69]
[1778077694300,36.8,81717.92,93.8,0.25404,0.00012,22.65108]
[1778077695059,36.8,81717.92,93.8,0.25404,0.00012,22.65108]
[1778077695029,36.8,81708.87,93.8,0.25293,0.00012,22.59676]
[1778077696865,36.8,81705.15,93.8,0.25249,0.00012,22.5747]
[1778077696895,36.8,81705.15,93.8,0.25249,0.00012,22.5747]
[1778077697132,36.8,81705.15,94.8,0.25249,0.00012,22.5747]
[1778077696927,36.8,81701.94,94.8,0.25209,0.00012,22.55532]
[1778077697559,36.81,81700.8,94.8,0.25196,0.00012,22.54852]
[1778077698714,36.81,81700.8,94.8,0.25196,0.00012,22.54852]
[1778077699264,36.81,81699.05,94.8,0.25174,0.00012,22.53792]
[1778077699403,36.81,81699.05,94.8,0.25174,0.00012,22.53792]
[1778077699953,36.81,81694.29,94.8,0.25116,0.00012,22.50904]
[1778077700279,36.81,81694.29,94.8,0.25116,0.00012,22.50904]
[1778077700293,36.81,81694.29,94.8,0.25116,0.00012,22.50904]
[1778077700436,36.81,81694.29,94.8,0.25116,0.00012,22.50904]
[1778077700746,36.81,81694.29,94.8,0.25116,0.00012,22.50904]
[1778077701130,36.81,81681.69,94.8,0.24962,0.00012,22.43235]
[1778077702253,36.81,81677.45,94.8,0.2491,0.00012,22.40653]
[1778077707603,36.81,81670.68,94.8,0.24828,0.00012,22.36512]
[1778077713393,36.81,81672.1,94.8,0.24843,0.00012,22.36986]
[1778077713618,36.81,81672.1,94.8,0.24843,0.00012,22.36986]
[1778077714104,36.81,81672.1,94.8,0.24843,0.00012,22.36986]
[1778077714135,36.81,81672.1,94.8,0.24843,0.00012,22.36986]
[1778077714784,36.81,81674.34,94.8,0.2487,0.00012,22.3836]
[1778077714796,36.81,81674.34,94.8,0.2487,0.00012,22.3836]
[1778077714821,36.81,81674.34,94.8,0.2487,0.00012,22.3836]
[1778077714829,36.81,81674.34,94.8,0.2487,0.00012,22.3836]
[1778077714915,36.81,81674.34,94.8,0.2487,0.00012,22.3836]
[1778077714931,36.81,81683.61,94.8,0.24984,0.00012,22.44033]
[1778077715359,36.81,81683.61,94.8,0.24984,0.00012,22.44033]
[1778077715362,36.81,81683.61,94.8,0.24984,0.00012,22.44033]
[1778077716688,36.81,81690.82,94.8,0.25072,0.00012,22.48441]
[1778077717789,36.81,81694.93,94.8,0.25123,0.00012,22.50951]
[1778077721817,36.81,81684.8,94.8,0.24999,0.00012,22.44808]
[1778077725669,36.81,81685.12,94.8,0.25004,0.00012,22.45044]
[1778077725698,36.81,81685.12,94.8,0.25004,0.00012,22.45044]
[1778077725852,36.81,81685.12,94.8,0.25004,0.00012,22.45044]
[1778077726316,36.81,81682.3,94.8,0.2497,0.00012,22.43334]
[1778077726525,36.81,81682.3,94.8,0.2497,0.00012,22.43334]
[1778077726967,36.81,81682.3,94.8,0.2497,0.00012,22.43334]
[1778077727035,36.81,81682.3,94.8,0.2497,0.00012,22.43334]
[1778077727046,36.81,81682.3,94.8,0.2497,0.00012,22.43334]
[1778077727929,36.81,81676.17,94.8,0.24895,0.00012,22.39596]
[1778077728313,36.81,81679.03,94.8,0.2493,0.00012,22.41343]
[1778077728777,36.81,81684.28,94.8,0.24994,0.00012,22.44555]
[1778077729675,36.81,81684.28,94.8,0.24994,0.00012,22.44555]
[1778077729992,36.81,81684.28,94.8,0.24994,0.00012,22.44555]
[1778077731320,36.81,81682.31,94.8,0.2497,0.00012,22.43343]
[1778077731534,36.81,81682.31,94.8,0.2497,0.00012,22.43343]
[1778077733507,36.81,81683.13,94.8,0.2498,0.00012,22.43835]
[1778077738847,36.81,81688.87,94.8,0.25049,0.00012,22.47294]
[1778077741691,36.81,81685.81,94.8,0.25011,0.00012,22.45415]
[1778077742466,36.81,81686.78,94.8,0.25023,0.00012,22.46001]
[1778077742780,36.81,81686.78,94.8,0.25023,0.00012,22.46001]
[1778077742863,36.81,81686.78,94.8,0.25023,0.00012,22.46001]
[1778077742946,36.81,81686.78,94.8,0.25023,0.00012,22.46001]
[1778077742969,36.81,81695.4,94.8,0.25128,0.00012,22.51242]
[1778077743594,36.81,81695.4,94.8,0.25128,0.00012,22.51242]
[1778077743614,36.81,81695.4,94.8,0.25128,0.00012,22.51242]
[1778077743656,36.81,81695.4,94.8,0.25128,0.00012,22.51242]
[1778077744114,36.81,81706.03,94.8,0.25259,0.00012,22.57694]
[1778077744252,36.81,81706.03,94.8,0.25259,0.00012,22.57694]
[1778077744545,36.81,81706.03,94.8,0.25259,0.00012,22.57694]
[1778077744546,36.81,81706.03,94.8,0.25259,0.00012,22.57694]
[1778077744548,36.81,81706.03,94.8,0.25259,0.00012,22.57694]
[1778077744843,36.81,81706.03,94.8,0.25259,0.00012,22.57694]
[1778077748034,36.81,81707.16,94.8,0.25273,0.00012,22.58382]
[1778077748653,36.81,81705.22,94.8,0.25249,0.00012,22.57207]
[1778077748669,36.81,81705.22,94.8,0.25249,0.00012,22.57207]
[1778077748814,36.81,81705.22,94.8,0.25249,0.00012,22.57207]
[1778077749564,36.81,81705.2,94.8,0.25249,0.00012,22.57195]
[1778077750637,36.81,81708.82,94.8,0.25293,0.00012,22.5939]
[1778077750741,36.81,81708.82,94.8,0.25293,0.00012,22.5939]
[1778077751054,36.81,81708.82,94.8,0.25293,0.00012,22.5939]
[1778077751836,36.81,81711.18,94.8,0.25322,0.00012,22.60821]
[1778077754876,36.81,81706.75,94.8,0.25268,0.00012,22.58136]
[1778077755069,36.81,81706.75,94.8,0.25268,0.00012,22.58136]
[1778077755817,36.81,81707.03,94.8,0.25271,0.00012,22.58307]
[1778077759497,36.81,81706.91,94.8,0.2527,0.00012,22.5824]
[1778077760159,36.81,81706.91,94.8,0.2527,0.00012,22.5824]
[1778077760248,36.81,81702.98,94.8,0.25222,0.00012,22.5586]
[1778077760744,36.81,81702.98,94.8,0.25222,0.00012,22.5586]
[1778077761769,36.81,81697.83,94.8,0.25159,0.00012,22.52733]
[1778077762044,36.81,81694.93,94.8,0.25123,0.00012,22.50975]
[1778077764906,36.81,81690.56,94.8,0.2507,0.00012,22.4832]
[1778077765284,36.81,81684.55,94.8,0.24996,0.00012,22.44662]
[1778077765419,36.81,81684.55,94.8,0.24996,0.00012,22.44662]
[1778077765476,36.81,81684.55,94.8,0.24996,0.00012,22.44662]
[1778077765573,36.81,81684.55,94.8,0.24996,0.00012,22.44662]
[1778077766060,36.81,81684.55,94.8,0.24996,0.00012,22.44662]
[1778077766066,36.81,81684.55,94.8,0.24996,0.00012,22.44662]
[1778077766073,36.81,81684.55,94.8,0.24996,0.00012,22.44662]
[1778077766085,36.81,81684.55,94.8,0.24996,0.00012,22.44662]
[1778077766096,36.81,81684.55,94.8,0.24996,0.00012,22.44662]
[1778077766174,36.81,81684.55,94.8,0.24996,0.00012,22.44662]
[1778077766205,36.81,81684.55,94.8,0.24996,0.00012,22.44662]
[1778077766118,36.81,81674.31,94.8,0.24871,0.00012,22.38414]
[1778077766364,36.81,81674.31,94.8,0.24871,0.00012,22.38414]
[1778077766491,36.81,81674.31,94.8,0.24871,0.00012,22.38414]
[1778077766924,36.81,81674.31,94.8,0.24871,0.00012,22.38414]
[1778077767087,36.81,81663.26,94.8,0.24737,0.00012,22.31642]
[1778077767288,36.81,81663.26,94.8,0.24737,0.00012,22.31642]
[1778077769291,36.81,81658.49,94.8,0.24679,0.00012,22.28726]
[1778077769331,36.81,81658.49,94.8,0.24679,0.00012,22.28726]
[1778077770109,36.81,81656.59,94.8,0.24656,0.00012,22.27579]
[1778077772123,36.81,81645.29,94.8,0.24517,0.00012,22.20219]
[1778077773550,36.81,81647.2,94.8,0.2454,0.00012,22.21412]
[1778077775870,36.81,81643.68,94.8,0.24499,0.00012,22.19272]
[1778077776137,36.81,81643.68,94.8,0.24499,0.00012,22.19272]
[1778077778044,36.81,81641.57,94.8,0.24474,0.00012,22.18]
[1778077778047,36.81,81641.57,94.8,0.24474,0.00012,22.18]
[1778077778165,36.81,81641.08,94.8,0.24468,0.00012,22.17712]
[1778077782062,36.81,81638.01,94.8,0.2443,0.00012,22.15794]
[1778077783190,36.81,81638.04,94.8,0.24431,0.00012,22.15806]
[1778077783286,36.81,81634.59,94.8,0.24389,0.00012,22.13669]
[1778077783353,36.81,81634.59,94.8,0.24389,0.00012,22.13669]
[1778077783795,36.81,81634.59,94.8,0.24389,0.00012,22.13669]
[1778077784267,36.81,81630.81,94.8,0.24343,0.00012,22.11327]
[1778077784274,36.81,81630.81,94.8,0.24343,0.00012,22.11327]
[1778077784294,36.81,81630.81,94.8,0.24343,0.00012,22.11327]
[1778077784300,36.81,81630.81,94.8,0.24343,0.00012,22.11327]
[1778077784305,36.81,81630.81,94.8,0.24343,0.00012,22.11327]
[1778077785067,36.81,81630.81,94.8,0.24343,0.00012,22.11327]
[1778077785214,36.81,81623.78,94.8,0.24258,0.00012,22.06961]
[1778077785861,36.81,81623.78,94.8,0.24258,0.00012,22.06961]
[1778077787655,36.81,81620.47,94.8,0.24218,0.00012,22.04896]
[1778077787774,36.81,81620.47,94.8,0.24218,0.00012,22.04896]
[1778077788287,36.81,81620.47,94.8,0.24218,0.00012,22.04896]
[1778077788344,36.81,81620.47,94.8,0.24218,0.00012,22.04896]
[1778077788519,36.81,81620.47,94.8,0.24218,0.00012,22.04896]
[1778077788711,36.81,81620.47,94.8,0.24218,0.00012,22.04896]
[1778077788749,36.81,81620.47,94.8,0.24218,0.00012,22.04896]
[1778077788812,36.81,81622.66,94.8,0.24244,0.00012,22.0625]
[1778077790271,36.81,81625.11,94.8,0.24274,0.00012,22.07774]
[1778077791917,36.81,81626.27,94.8,0.24288,0.00012,22.08496]
[1778077792957,36.81,81629.81,94.8,0.24331,0.00012,22.10691]
[1778077793382,36.81,81629.81,94.8,0.24331,0.00012,22.1069]
[1778077793480,36.81,81629.81,94.8,0.24331,0.00012,22.1069]
[1778077793900,36.81,81629.3,94.8,0.24325,0.00012,22.10374]
[1778077795285,36.81,81617.89,94.8,0.24187,0.00012,22.0328]
[1778077797047,36.81,81617.89,94.8,0.24187,0.00012,22.0328]
[1778077798610,36.81,81615.01,94.8,0.24152,0.00012,22.01486]
[1778077800334,36.81,81615.05,94.8,0.24153,0.00012,22.01507]
[1778077800547,36.81,81615.05,94.8,0.24153,0.00012,22.01507]
[1778077800573,36.81,81615.05,94.8,0.24153,0.00012,22.01507]
[1778077800639,36.81,81615.05,94.8,0.24153,0.00012,22.01507]
[1778077800645,36.81,81615.05,94.8,0.24153,0.00012,22.01507]
[1778077800652,36.81,81615.05,94.8,0.24153,0.00012,22.01507]
[1778077801221,36.81,81609.75,94.8,0.24089,0.00012,21.982]
[1778077801283,36.81,81609.75,94.8,0.24089,0.00012,21.982]
[1778077801395,36.81,81609.75,94.8,0.24089,0.00012,21.982]
[1778077801405,36.81,81609.75,94.8,0.24089,0.00012,21.982]
[1778077801426,36.81,81609.75,94.8,0.24089,0.00012,21.982]
[1778077802127,36.81,81605.86,94.8,0.24042,0.00012,21.95779]
[1778077803350,36.81,81623.38,94.8,0.24253,0.00012,22.06672]
[1778077805620,36.81,81626.03,94.8,0.24284,0.00012,22.08309]
[1778077805653,36.81,81626.03,94.8,0.24284,0.00012,22.08309]
[1778077805788,36.81,81626.03,94.8,0.24284,0.00012,22.08309]
[1778077806127,36.81,81626.03,94.8,0.24284,0.00012,22.08309]
[1778077806246,36.81,81629.34,94.8,0.24324,0.00012,22.1035]
[1778077807357,36.81,81636.09,94.8,0.24406,0.00012,22.14526]
[1778077807566,36.81,81636.09,94.8,0.24406,0.00012,22.14526]
[1778077808119,36.81,81636.09,94.8,0.24406,0.00012,22.14526]
[1778077808145,36.81,81636.09,94.8,0.24406,0.00012,22.14526]
[1778077808137,36.81,81644.13,94.8,0.24503,0.00012,22.19485]
[1778077808313,36.81,81644.13,94.8,0.24503,0.00012,22.19485]
[1778077809225,36.81,81644.13,94.8,0.24503,0.00012,22.19485]
[1778077809074,36.81,81655.01,94.8,0.24634,0.00012,22.26164]
[1778077809307,36.81,81655.01,94.8,0.24634,0.00012,22.26164]
[1778077809469,36.81,81655.01,94.8,0.24634,0.00012,22.26164]
[1778077809776,36.81,81655.01,94.8,0.24634,0.00012,22.26164]
[1778077811410,36.81,81634.94,94.8,0.2439,0.00012,22.13749]
[1778077814984,36.81,81635.27,94.8,0.24394,0.00012,22.13942]
[1778077815211,36.81,81635.27,94.8,0.24394,0.00012,22.13942]
[1778077815603,36.81,81633.58,94.8,0.24374,0.00012,22.12892]
[1778077815648,36.81,81633.58,94.8,0.24374,0.00012,22.12892]
[1778077815678,36.81,81633.58,94.8,0.24374,0.00012,22.12892]
[1778077815950,36.81,81633.58,94.8,0.24374,0.00012,22.12892]
[1778077816103,36.81,81633.58,94.8,0.24374,0.00012,22.12892]
[1778077816643,36.81,81635.97,94.8,0.24402,0.00012,22.14365]
[1778077816675,36.81,81635.97,94.8,0.24402,0.00012,22.14365]
[1778077817225,36.81,81634.83,94.8,0.24388,0.00012,22.13626]
[1778077819207,36.81,81625.48,94.8,0.24275,0.00012,22.07816]
[1778077819896,36.81,81625.48,94.8,0.24275,0.00012,22.07816]
[1778077820276,36.81,81625.48,94.8,0.24275,0.00012,22.07816]
[1778077821098,36.81,81630.36,94.8,0.24333,0.00012,22.10838]
[1778077821177,36.81,81633.78,94.8,0.24374,0.00012,22.12941]
[1778077823463,36.81,81633.9,94.8,0.24376,0.00012,22.13005]
[1778077823515,36.81,81633.9,94.8,0.24376,0.00012,22.13005]
[1778077824232,36.81,81633.9,94.8,0.24376,0.00012,22.13005]
[1778077823521,36.81,81633.37,94.8,0.24369,0.00012,22.12672]
[1778077824994,36.81,81633.37,94.8,0.24369,0.00012,22.12672]
[1778077825487,36.8,81633.95,94.8,0.24376,0.00012,22.13015]
[1778077825533,36.8,81633.95,94.8,0.24376,0.00012,22.13015]
[1778077825549,36.8,81633.95,94.8,0.24376,0.00012,22.13015]
[1778077825611,36.8,81633.95,94.8,0.24376,0.00012,22.13015]
[1778077825835,36.8,81633.95,94.8,0.24376,0.00012,22.13015]
[1778077825875,36.8,81633.95,94.8,0.24376,0.00012,22.13015]
[1778077825908,36.8,81633.95,94.8,0.24376,0.00012,22.13015]
[1778077826011,36.8,81633.95,94.8,0.24376,0.00012,22.13015]
[1778077826098,36.8,81633.95,94.8,0.24376,0.00012,22.13015]
[1778077826129,36.8,81633.95,94.8,0.24376,0.00012,22.13015]
[1778077826229,36.8,81632.26,94.8,0.24355,0.00012,22.11953]
[1778077826524,36.8,81632.26,94.8,0.24355,0.00012,22.11953]
[1778077826538,36.8,81632.26,94.8,0.24355,0.00012,22.11953]
[1778077826549,36.8,81632.26,94.8,0.24355,0.00012,22.11953]
[1778077826618,36.8,81632.26,94.8,0.24355,0.00012,22.11953]
[1778077826926,36.8,81632.26,94.8,0.24355,0.00012,22.11953]
[1778077826940,36.8,81629.29,94.8,0.24319,0.00012,22.10121]
[1778077827499,36.8,81629.29,94.8,0.24319,0.00012,22.10121]
[1778077827857,36.8,81630.27,94.8,0.24331,0.00012,22.10725]
[1778077828545,36.8,81630.27,94.8,0.24331,0.00012,22.10725]
[1778077829276,36.8,81630.27,94.8,0.24331,0.00012,22.10725]
[1778077828723,36.8,81627.29,94.8,0.24295,0.00012,22.08887]
[1778077832422,36.8,81632.94,94.8,0.24361,0.00012,22.11957]
[1778077832534,36.8,81632.94,94.8,0.24361,0.00012,22.11957]
[1778077835859,36.8,81642.56,94.8,0.24476,0.00012,22.17878]
[1778077835873,36.8,81642.56,94.8,0.24476,0.00012,22.17878]
[1778077835900,36.8,81643.78,94.8,0.24491,0.00012,22.18619]
[1778077837908,36.8,81648.75,94.8,0.24551,0.00012,22.21682]
[1778077837935,36.8,81648.75,94.8,0.24551,0.00012,22.21682]
[1778077837948,36.8,81648.75,94.8,0.24551,0.00012,22.21682]
[1778077838114,36.8,81648.75,94.8,0.24551,0.00012,22.21682]
[1778077838200,36.8,81650.5,94.8,0.24572,0.00012,22.22755]
[1778077839633,36.8,81667.97,94.8,0.24784,0.00012,22.33478]
[1778077841780,36.8,81669.98,94.8,0.24808,0.00012,22.347]
[1778077841940,36.8,81669.98,94.8,0.24808,0.00012,22.347]
[1778077842671,36.8,81668.53,94.8,0.2479,0.00012,22.33801]
[1778077843083,36.8,81668.53,94.8,0.2479,0.00012,22.33801]
[1778077843697,36.8,81669.74,94.8,0.24805,0.00012,22.34535]
[1778077844143,36.8,81682.45,94.8,0.2496,0.00012,22.423]
[1778077844712,36.8,81682.45,94.8,0.2496,0.00012,22.423]
[1778077844717,36.8,81682.45,94.8,0.2496,0.00012,22.423]
[1778077846230,36.8,81686.14,94.8,0.25005,0.00012,22.44536]
[1778077846815,36.8,81692.27,94.8,0.25079,0.00012,22.48231]
[1778077847622,36.8,81696.17,94.8,0.25127,0.00012,22.50604]
[1778077848501,36.8,81695.64,94.8,0.2512,0.00012,22.50258]
[1778077852569,36.8,81691.82,94.8,0.25071,0.00012,22.47844]
[1778077854038,36.79,81699.14,94.8,0.2516,0.00012,22.52276]
[1778077854136,36.79,81701.63,94.8,0.2519,0.00012,22.53763]
[1778077854628,36.79,81701.63,94.8,0.2519,0.00012,22.53763]
[1778077855256,36.79,81701.63,94.8,0.2519,0.00012,22.53763]
[1778077855286,36.79,81701.44,94.8,0.25187,0.00012,22.53626]
[1778077855383,36.79,81701.44,94.8,0.25187,0.00012,22.53626]
[1778077856801,36.79,81706.51,94.8,0.25249,0.00012,22.56687]
[1778077857160,36.79,81706.51,94.8,0.25249,0.00012,22.56687]
[1778077857333,36.79,81711.8,94.8,0.25314,0.00012,22.59884]
[1778077857494,36.79,81711.8,94.8,0.25314,0.00012,22.59884]
[1778077857596,36.79,81711.8,94.8,0.25314,0.00012,22.59884]
[1778077857631,36.79,81711.8,94.8,0.25314,0.00012,22.59884]
[1778077857794,36.79,81711.8,94.8,0.25314,0.00012,22.59884]
[1778077857867,36.79,81711.8,94.8,0.25314,0.00012,22.59884]
[1778077857913,36.79,81711.8,94.8,0.25314,0.00012,22.59884]
[1778077857938,36.79,81711.8,94.8,0.25314,0.00012,22.59884]
[1778077858003,36.79,81711.8,94.8,0.25314,0.00012,22.59884]
[1778077858173,36.79,81711.8,94.8,0.25314,0.00012,22.59884]
[1778077858230,36.79,81722.5,94.8,0.25446,0.00012,22.66341]
[1778077858623,36.79,81722.5,94.8,0.25446,0.00012,22.66341]
[1778077858923,36.79,81722.5,94.8,0.25446,0.00012,22.66341]
[1778077859275,36.79,81722.5,94.8,0.25446,0.00012,22.66341]
[1778077859537,36.79,81726.7,94.8,0.25499,0.00012,22.68915]
[1778077859699,36.79,81726.7,94.8,0.25499,0.00012,22.68915]
[1778077860255,36.79,81726.7,94.8,0.25499,0.00012,22.68915]
[1778077859841,36.79,81724.19,94.8,0.25468,0.00012,22.6744]
[1778077861629,36.79,81717.81,94.8,0.25389,0.00012,22.63572]
[1778077862076,36.79,81717.81,94.8,0.25389,0.00012,22.63572]
[1778077862328,36.79,81712.32,94.8,0.25322,0.00012,22.60251]
[1778077863309,36.79,81712.32,94.8,0.25322,0.00012,22.60251]
[1778077863598,36.79,81709.75,94.8,0.2529,0.00012,22.58692]
[1778077865095,36.79,81705.54,94.8,0.25238,0.00012,22.5614]
[1778077865114,36.79,81705.54,94.8,0.25238,0.00012,22.5614]
[1778077866437,36.79,81698.47,94.8,0.25152,0.00012,22.51855]
[1778077866442,36.79,81698.47,94.8,0.25152,0.00012,22.51855]
[1778077867013,36.79,81698.47,94.8,0.25152,0.00012,22.51855]
[1778077867054,36.79,81693.45,94.8,0.2509,0.00012,22.48804]
[1778077868214,36.79,81693.45,94.8,0.2509,0.00012,22.48804]
[1778077870115,36.79,81691.14,94.8,0.25062,0.00012,22.47386]
[1778077870123,36.79,81691.14,94.8,0.25062,0.00012,22.47386]
[1778077870136,36.79,81691.14,94.8,0.25062,0.00012,22.47386]
[1778077870207,36.79,81691.14,94.8,0.25062,0.00012,22.47386]
[1778077870218,36.79,81691.14,94.8,0.25062,0.00012,22.47386]
[1778077870352,36.79,81688.33,94.8,0.25027,0.00012,22.45668]
[1778077870873,36.79,81688.33,94.8,0.25027,0.00012,22.45668]
[1778077870908,36.79,81688.33,94.8,0.25027,0.00012,22.45668]
[1778077870942,36.79,81688.33,94.8,0.25027,0.00012,22.45668]
[1778077871109,36.79,81688.33,94.8,0.25027,0.00012,22.45668]
[1778077871283,36.79,81677.32,94.8,0.24893,0.00012,22.38939]
[1778077871517,36.79,81677.32,94.8,0.24893,0.00012,22.38939]
[1778077871657,36.79,81677.32,94.8,0.24893,0.00012,22.38939]
[1778077871660,36.79,81677.32,94.8,0.24893,0.00012,22.38939]
[1778077871700,36.79,81677.32,94.8,0.24893,0.00012,22.38939]
[1778077871924,36.79,81677.32,94.8,0.24893,0.00012,22.38939]
[1778077871984,36.79,81677.32,94.8,0.24893,0.00012,22.38939]
[1778077872013,36.79,81676.39,94.8,0.24881,0.00012,22.38381]
[1778077872347,36.79,81676.39,94.8,0.24881,0.00012,22.38381]
[1778077872647,36.79,81676.39,94.8,0.24881,0.00012,22.38381]
[1778077873236,36.79,81676.39,94.8,0.24881,0.00012,22.38381]
[1778077873586,36.79,81675.78,94.8,0.24874,0.00012,22.38009]
[1778077874165,36.79,81675.78,94.8,0.24874,0.00012,22.38009]
[1778077874507,36.79,81674.24,94.8,0.24855,0.00012,22.37068]
[1778077874909,36.79,81674.24,94.8,0.24855,0.00012,22.37068]
[1778077874936,36.79,81674.24,94.8,0.24855,0.00012,22.37068]
[1778077875007,36.79,81680.53,94.8,0.24932,0.00012,22.40917]
[1778077875981,36.79,81680.53,94.8,0.24932,0.00012,22.40917]
[1778077875989,36.79,81680.53,94.8,0.24932,0.00012,22.40917]
[1778077876025,36.79,81680.53,94.8,0.24932,0.00012,22.40917]
[1778077876054,36.79,81691.16,94.8,0.25062,0.00012,22.4741]
[1778077876935,36.79,81691.16,94.8,0.25062,0.00012,22.4741]
[1778077877100,36.79,81691.16,94.8,0.25062,0.00012,22.4741]
[1778077877137,36.79,81694.78,94.8,0.25107,0.00012,22.49615]
[1778077878186,36.79,81694.78,94.8,0.25107,0.00012,22.49615]
[1778077878279,36.79,81697.35,94.8,0.25138,0.00012,22.51167]
[1778077879289,36.79,81697.35,94.8,0.25138,0.00012,22.51167]
[1778077879442,36.79,81705.14,94.8,0.25233,0.00012,22.55886]
[1778077879606,36.79,81705.14,94.8,0.25233,0.00012,22.55886]
[1778077880238,36.79,81711.9,94.8,0.25316,0.00012,22.59973]
[1778077883094,36.79,81715.66,94.8,0.25362,0.00012,22.62244]
[1778077883145,36.79,81715.66,94.8,0.25362,0.00012,22.62244]
[1778077883969,36.79,81714.06,94.8,0.25343,0.00012,22.61273]
[1778077884135,36.79,81704.68,94.8,0.25227,0.00012,22.55587]
[1778077884469,36.79,81704.68,94.8,0.25227,0.00012,22.55587]
[1778077884753,36.79,81704.68,94.8,0.25227,0.00012,22.55587]
[1778077885328,36.79,81702.68,94.8,0.25202,0.00012,22.5437]
[1778077888791,36.79,81701.83,94.8,0.25192,0.00012,22.53847]
[1778077889392,36.79,81704.55,94.8,0.25225,0.00012,22.55493]
[1778077889428,36.79,81704.55,94.8,0.25225,0.00012,22.55493]
[1778077891020,36.79,81710.11,94.8,0.25293,0.00012,22.58858]
[1778077891422,36.79,81713.9,94.8,0.25337,0.00012,22.60721]
[1778077893862,36.79,81715.21,94.8,0.25353,0.00012,22.61488]
[1778077893874,36.79,81715.21,94.8,0.25353,0.00012,22.61488]
[1778077893877,36.79,81715.21,94.8,0.25353,0.00012,22.61488]
[1778077894815,36.79,81712.3,94.8,0.25316,0.00012,22.59714]
[1778077895821,36.79,81716.88,94.8,0.25373,0.00012,22.62473]
[1778077896977,36.79,81718.52,94.8,0.25393,0.00012,22.6345]
[1778077897321,36.79,81718.52,94.8,0.25393,0.00012,22.6345]
[1778077897531,36.79,81714.84,94.8,0.25347,0.00012,22.6121]
[1778077900079,36.79,81704.59,94.8,0.2522,0.00012,22.54977]
[1778077900781,36.79,81706.24,94.8,0.2524,0.00012,22.55972]
[1778077900832,36.79,81706.24,94.8,0.2524,0.00012,22.55972]
[1778077901129,36.79,81706.24,94.8,0.2524,0.00012,22.55972]
[1778077901197,36.79,81713.24,94.8,0.25326,0.00012,22.60207]
[1778077902507,36.79,81720.0,94.8,0.2541,0.00012,22.64294]
[1778077903662,36.79,81720.69,94.8,0.25418,0.00012,22.64705]
[1778077903682,36.79,81720.69,94.8,0.25418,0.00012,22.64705]
[1778077903727,36.79,81720.69,94.8,0.25418,0.00012,22.64705]
[1778077903868,36.79,81720.69,94.8,0.25418,0.00012,22.64705]
[1778077903894,36.79,81720.69,94.8,0.25418,0.00012,22.64705]
[1778077904541,36.79,81722.98,94.8,0.25446,0.00012,22.66081]
[1778077905113,36.79,81722.98,94.8,0.25446,0.00012,22.66081]
[1778077905769,36.79,81729.63,94.8,0.25528,0.00012,22.70083]
[1778077906126,36.79,81732.22,94.8,0.2556,0.00012,22.71631]
[1778077911161,36.79,81726.05,94.8,0.25483,0.00012,22.67902]
[1778077913453,36.79,81725.15,94.8,0.25472,0.00012,22.67359]
[1778077913560,36.79,81725.15,94.8,0.25472,0.00012,22.67359]
[1778077913579,36.79,81725.15,94.8,0.25472,0.00012,22.67359]
[1778077913656,36.79,81725.15,94.8,0.25472,0.00012,22.67359]
[1778077913742,36.79,81725.15,94.8,0.25472,0.00012,22.67359]
[1778077913766,36.79,81725.15,94.8,0.25472,0.00012,22.67359]
[1778077914001,36.79,81725.15,94.8,0.25472,0.00012,22.67359]
[1778077914246,36.79,81725.15,94.8,0.25472,0.00012,22.67359]
[1778077914338,36.79,81720.74,94.8,0.25418,0.00012,22.6469]
[1778077914377,36.79,81720.74,94.8,0.25418,0.00012,22.6469]
[1778077914392,36.79,81720.74,94.8,0.25418,0.00012,22.6469]
[1778077914499,36.79,81720.74,94.8,0.25418,0.00012,22.6469]
[1778077914724,36.79,81720.74,94.8,0.25418,0.00012,22.6469]
[1778077915272,36.79,81710.25,94.8,0.25288,0.00012,22.58343]
[1778077915386,36.79,81710.25,94.8,0.25288,0.00012,22.58343]
[1778077915426,36.79,81710.25,94.8,0.25288,0.00012,22.58343]
[1778077915503,36.79,81710.25,94.8,0.25288,0.00012,22.58343]
[1778077916259,36.79,81710.25,94.8,0.25288,0.00012,22.58343]
[1778077916395,36.79,81712.33,94.8,0.25314,0.00012,22.59599]
[1778077917320,36.79,81712.33,94.8,0.25314,0.00012,22.59599]
[1778077918457,36.79,81715.61,94.8,0.25354,0.00012,22.61584]
[1778077919709,36.79,81716.65,94.8,0.25367,0.00012,22.62211]
[1778077920326,36.79,81716.65,94.8,0.25367,0.00012,22.62211]
[1778077920826,36.79,81715.81,94.8,0.25357,0.00012,22.61701]
[1778077921278,36.79,81715.81,94.8,0.25357,0.00012,22.61701]
[1778077923424,36.79,81715.01,94.8,0.25347,0.00012,22.61208]
[1778077923748,36.79,81715.01,94.8,0.25347,0.00012,22.61208]
[1778077923817,36.79,81715.01,94.8,0.25347,0.00012,22.61208]
[1778077924392,36.79,81713.32,94.8,0.25326,0.00012,22.60183]
[1778077925031,36.79,81713.32,94.8,0.25326,0.00012,22.60183]
[1778077925623,36.79,81711.14,94.8,0.25299,0.00012,22.58861]
[1778077925624,36.79,81711.14,94.8,0.25299,0.00012,22.58861]
[1778077925644,36.79,81711.14,94.8,0.25299,0.00012,22.58861]
[1778077925651,36.79,81711.14,94.8,0.25299,0.00012,22.58861]
[1778077925656,36.79,81711.14,94.8,0.25299,0.00012,22.58861]
[1778077927014,36.79,81715.4,94.8,0.25351,0.00012,22.61439]
[1778077927828,36.79,81720.28,94.8,0.25412,0.00012,22.64389]
[1778077928291,36.78,81724.34,94.8,0.25462,0.00012,22.66838]
[1778077930685,36.79,81726.44,94.8,0.25488,0.00012,22.68106]
[1778077931072,36.79,81726.44,94.8,0.25488,0.00012,22.68106]
[1778077932770,36.78,81711.33,94.8,0.25301,0.00012,22.58963]
[1778077934156,36.78,81711.31,94.8,0.25301,0.00012,22.58947]
[1778077934567,36.78,81709.98,94.8,0.25284,0.00012,22.58142]
[1778077934732,36.78,81709.98,94.8,0.25284,0.00012,22.58142]
[1778077935342,36.78,81710.77,94.8,0.25294,0.00012,22.58614]
[1778077939832,36.78,81710.84,94.8,0.25294,0.00012,22.58631]
[1778077939868,36.78,81710.84,94.8,0.25294,0.00012,22.58631]
[1778077940383,36.78,81711.83,94.8,0.25306,0.00012,22.59222]
[1778077940410,36.78,81711.83,94.8,0.25306,0.00012,22.59222]
[1778077940476,36.78,81711.83,94.8,0.25306,0.00012,22.59222]
[1778077940609,36.78,81711.83,94.8,0.25306,0.00012,22.59222]
[1778077940662,36.78,81711.83,94.8,0.25306,0.00012,22.59222]
[1778077941366,36.78,81711.83,94.8,0.25306,0.00012,22.59222]
[1778077941372,36.78,81711.83,94.8,0.25306,0.00012,22.59222]
[1778077941390,36.78,81717.89,94.8,0.25381,0.00012,22.6288]
[1778077943577,36.78,81722.93,94.8,0.25443,0.00012,22.6592]
[1778077945617,36.78,81724.08,94.8,0.25457,0.00012,22.66598]
[1778077946091,36.78,81724.08,94.8,0.25457,0.00012,22.66598]
[1778077949726,36.78,81716.54,94.8,0.25363,0.00012,22.62012]
[1778077949932,36.78,81716.54,94.8,0.25363,0.00012,22.62012]
[1778077950228,36.78,81716.54,94.8,0.25363,0.00012,22.62012]
[1778077950278,36.78,81716.54,94.8,0.25363,0.00012,22.62012]
[1778077951991,36.78,81714.58,94.8,0.25339,0.00012,22.60817]
[1778077952107,36.78,81714.58,94.8,0.25339,0.00012,22.60817]
[1778077952337,36.78,81714.58,94.8,0.25339,0.00012,22.60817]
[1778077952341,36.78,81714.58,94.8,0.25339,0.00012,22.60817]
[1778077953061,36.78,81711.57,94.8,0.25299,0.00012,22.58571]
[1778077953649,36.78,81713.94,94.8,0.25328,0.00012,22.60006]
[1778077954070,36.78,81713.94,94.8,0.25328,0.00012,22.60006]
[1778077954418,36.78,81714.66,94.8,0.25337,0.00012,22.6044]
[1778077957895,36.78,81718.95,94.8,0.25389,0.00012,22.63024]
[1778077959816,36.78,81719.7,94.8,0.25398,0.00012,22.63467]
[1778077960143,36.78,81719.7,94.8,0.25398,0.00012,22.63467]
[1778077960864,36.78,81719.41,94.8,0.25395,0.00012,22.63286]
[1778077962290,36.78,81715.72,94.8,0.25349,0.00012,22.61048]
[1778077962961,36.78,81714.12,94.8,0.25329,0.00012,22.60075]
[1778077967529,36.78,81711.86,94.8,0.25301,0.00012,22.58701]
[1778077967530,36.78,81711.86,94.8,0.25301,0.00012,22.58701]
[1778077967878,36.78,81711.86,94.8,0.25301,0.00012,22.58701]
[1778077968199,36.78,81711.86,94.8,0.25301,0.00012,22.58701]
[1778077968298,36.78,81711.86,94.8,0.25301,0.00012,22.58701]
[1778077972309,36.78,81715.65,94.8,0.25348,0.00012,22.60988]
[1778077972410,36.78,81715.86,94.8,0.2535,0.00012,22.61109]
[1778077972488,36.78,81715.86,94.8,0.2535,0.00012,22.61109]
[1778077972556,36.78,81715.86,94.8,0.2535,0.00012,22.61109]
[1778077972873,36.78,81714.9,94.8,0.25338,0.00012,22.60528]
[1778077973926,36.78,81714.9,94.8,0.25338,0.00012,22.60528]
[1778077973988,36.78,81712.85,94.8,0.25313,0.00012,22.59284]
[1778077974494,36.78,81712.85,94.8,0.25313,0.00012,22.59284]
[1778077974720,36.78,81712.85,94.8,0.25313,0.00012,22.59284]
[1778077974900,36.78,81712.85,94.8,0.25313,0.00012,22.59284]
[1778077976635,36.78,81726.86,94.8,0.25486,0.00012,22.67749]
[1778077980039,36.78,81727.53,94.8,0.25494,0.00012,22.68136]
[1778077980049,36.78,81727.53,94.8,0.25494,0.00012,22.68136]
[1778077980270,36.78,81727.53,94.8,0.25494,0.00012,22.68136]
[1778077981741,36.78,81723.14,94.8,0.25439,0.00012,22.65475]
[1778077981958,36.78,81723.14,94.8,0.25439,0.00012,22.65475]
[1778077983676,36.78,81722.29,94.8,0.25429,0.00012,22.64949]
[1778077986313,36.78,81727.41,94.8,0.25491,0.00012,22.68025]
[1778077991946,36.77,81730.12,94.8,0.25524,0.00012,22.69617]
[1778077993558,36.77,81732.1,94.8,0.25548,0.00012,22.708]
[1778077993643,36.77,81732.1,94.8,0.25548,0.00012,22.708]
[1778077993648,36.77,81732.1,94.8,0.25548,0.00012,22.708]
[1778077993747,36.77,81732.1,94.8,0.25548,0.00012,22.708]
[1778077994111,36.77,81732.1,94.8,0.25548,0.00012,22.708]
[1778077996229,36.77,81721.23,94.8,0.25414,0.00012,22.64227]
[1778077999292,36.77,81726.2,94.8,0.25475,0.00012,22.67216]
[1778077999297,36.77,81726.2,94.8,0.25475,0.00012,22.67216]
[1778078001315,36.77,81727.4,94.8,0.25489,0.00012,22.67927]
[1778078001323,36.77,81727.4,94.8,0.25489,0.00012,22.67927]
[1778078005253,36.77,81721.53,94.8,0.25417,0.00012,22.64371]
[1778078008847,36.77,81714.83,94.8,0.25334,0.00012,22.60307]
[1778078014833,36.77,81713.29,94.8,0.25312,0.00012,22.58953]
[1778078019925,36.77,81716.98,94.8,0.25358,0.00012,22.61193]
[1778078019991,36.77,81716.98,94.8,0.25358,0.00012,22.61193]
[1778078020342,36.77,81716.98,94.8,0.25358,0.00012,22.61193]
[1778078020944,36.77,81717.35,94.8,0.25362,0.00012,22.61416]
[1778078021381,36.77,81717.35,94.8,0.25362,0.00012,22.61416]
[1778078022449,36.77,81719.53,94.8,0.25389,0.00012,22.62733]
[1778078023131,36.77,81721.55,94.8,0.25414,0.00012,22.63951]
[1778078023173,36.77,81721.55,94.8,0.25414,0.00012,22.63951]
[1778078023661,36.77,81721.55,94.8,0.25414,0.00012,22.63947]
[1778078024576,36.77,81723.76,94.8,0.25441,0.00012,22.65278]
[1778078024581,36.77,81723.76,94.8,0.25441,0.00012,22.65278]
[1778078024633,36.77,81723.76,94.8,0.25441,0.00012,22.65278]
[1778078025878,36.77,81727.9,94.8,0.25492,0.00012,22.67772]
[1778078025904,36.77,81727.9,94.8,0.25492,0.00012,22.67772]
[1778078030991,36.77,81724.08,94.8,0.25444,0.00012,22.65434]
[1778078036043,36.77,81723.03,94.8,0.25431,0.00012,22.64779]
[1778078041090,36.77,81727.51,94.8,0.25485,0.00012,22.67434]
[1778078044202,36.77,81728.47,94.8,0.25496,0.00012,22.67998]
[1778078050153,36.76,81732.02,94.8,0.25539,0.00012,22.70062]
[1778078051544,36.76,81730.92,94.8,0.25525,0.00012,22.69388]
[1778078053068,36.76,81729.11,94.8,0.25502,0.00012,22.68286]
[1778078054505,36.76,81729.42,94.8,0.25506,0.00012,22.68464]
[1778078055182,36.76,81728.68,94.8,0.25497,0.00012,22.68009]
[1778078056319,36.76,81731.63,94.8,0.25533,0.00012,22.6978]
[1778078056389,36.76,81731.63,94.8,0.25533,0.00012,22.6978]
[1778078056742,36.76,81735.13,94.8,0.25576,0.00012,22.71878]
[1778078056955,36.76,81735.13,94.8,0.25576,0.00012,22.71878]
[1778078058886,36.76,81744.15,94.8,0.25688,0.00012,22.77289]
[1778078062022,36.76,81744.63,94.8,0.25693,0.00012,22.77548]
[1778078062046,36.76,81744.63,94.8,0.25693,0.00012,22.77548]
[1778078062221,36.76,81744.63,94.8,0.25693,0.00012,22.77548]
[1778078062264,36.76,81744.63,94.8,0.25693,0.00012,22.77548]
[1778078062305,36.76,81744.63,94.8,0.25693,0.00012,22.77548]
[1778078062311,36.76,81755.68,94.8,0.2583,0.00012,22.84161]
[1778078062797,36.76,81755.68,94.8,0.2583,0.00012,22.84161]
[1778078062888,36.76,81755.68,94.8,0.2583,0.00012,22.84161]
[1778078063181,36.76,81755.68,94.8,0.2583,0.00012,22.84161]
[1778078063223,36.76,81755.68,94.8,0.2583,0.00012,22.84161]
[1778078063264,36.76,81755.68,94.8,0.2583,0.00012,22.84161]
[1778078063269,36.76,81755.68,94.8,0.2583,0.00012,22.84161]
[1778078063303,36.76,81755.68,94.8,0.2583,0.00012,22.84161]
[1778078063398,36.76,81755.68,94.8,0.2583,0.00012,22.84161]
[1778078064270,36.76,81754.47,94.8,0.25816,0.00012,22.83469]
[1778078064283,36.76,81754.47,94.8,0.25816,0.00012,22.83469]
[1778078064324,36.76,81754.47,94.8,0.25816,0.00012,22.83469]
[1778078064359,36.76,81742.52,94.8,0.25668,0.00012,22.76336]
[1778078064847,36.76,81742.52,94.8,0.25668,0.00012,22.76336]
[1778078064865,36.76,81742.52,94.8,0.25668,0.00012,22.76336]
[1778078065221,36.76,81742.52,94.8,0.25668,0.00012,22.76336]
[1778078065232,36.76,81742.52,94.8,0.25668,0.00012,22.76336]
[1778078065323,36.76,81742.52,94.8,0.25668,0.00012,22.76336]
[1778078066236,36.76,81739.65,94.8,0.25633,0.00012,22.74648]
[1778078069102,36.77,81743.54,94.8,0.25684,0.00012,22.77112]
[1778078071100,36.77,81742.13,94.8,0.25668,0.00012,22.76344]
[1778078073858,36.78,81736.11,94.8,0.25594,0.00012,22.72431]
[1778078073862,36.78,81736.11,94.8,0.25594,0.00012,22.72431]
[1778078074819,36.78,81737.17,94.8,0.25608,0.00012,22.73114]
[1778078076515,36.78,81736.15,94.8,0.25596,0.00012,22.72545]
[1778078076524,36.78,81736.15,94.8,0.25596,0.00012,22.72545]
[1778078076750,36.78,81734.54,94.8,0.25577,0.00012,22.71622]
[1778078076760,36.78,81734.54,94.8,0.25577,0.00012,22.71622]
[1778078077343,36.78,81725.21,94.8,0.25463,0.00012,22.66045]
[1778078078426,36.78,81725.21,94.8,0.25463,0.00012,22.66045]
[1778078078461,36.78,81725.21,94.8,0.25463,0.00012,22.66045]
[1778078078502,36.78,81716.45,94.8,0.25354,0.00012,22.60749]
[1778078078573,36.78,81716.45,94.8,0.25354,0.00012,22.60749]
[1778078080441,36.78,81714.8,94.8,0.25334,0.00012,22.59754]
[1778078080464,36.78,81714.8,94.8,0.25334,0.00012,22.59754]
[1778078080934,36.78,81713.34,94.8,0.25316,0.00012,22.58868]
[1778078081410,36.78,81713.34,94.8,0.25316,0.00012,22.58868]
[1778078082839,36.78,81717.51,94.8,0.25368,0.00012,22.61392]
[1778078083266,36.78,81717.51,94.8,0.25368,0.00012,22.61392]
[1778078088249,36.78,81712.65,94.8,0.25308,0.00012,22.58449]
[1778078088420,36.78,81713.31,94.8,0.25316,0.00012,22.58849]
[1778078088559,36.78,81713.31,94.8,0.25316,0.00012,22.58849]
[1778078090995,36.78,81717.45,94.8,0.25367,0.00012,22.6136]
[1778078095524,36.78,81716.23,94.8,0.25352,0.00012,22.60615]
[1778078095572,36.78,81716.23,94.8,0.25352,0.00012,22.60615]
[1778078095976,36.78,81716.17,94.8,0.25351,0.00012,22.60577]
[1778078096479,36.78,81716.81,94.8,0.25359,0.00012,22.60964]
[1778078096576,36.78,81716.81,94.8,0.25359,0.00012,22.60964]
[1778078099825,36.78,81717.17,94.8,0.25363,0.00012,22.61175]
[1778078100457,36.78,81717.17,94.8,0.25363,0.00012,22.61175]
[1778078100507,36.78,81720.35,94.8,0.25402,0.00012,22.63097]
[1778078102508,36.78,81720.27,94.8,0.25401,0.00012,22.63046]
[1778078103351,36.78,81721.62,94.8,0.25418,0.00012,22.63859]
[1778078103693,36.78,81727.12,94.8,0.25486,0.00012,22.67177]
[1778078103759,36.78,81727.12,94.8,0.25486,0.00012,22.67177]
[1778078103801,36.78,81727.12,94.8,0.25486,0.00012,22.67177]
[1778078104359,36.78,81727.12,94.8,0.25486,0.00012,22.67177]
[1778078104536,36.78,81735.82,94.8,0.25593,0.00012,22.7242]
[1778078104607,36.78,81735.82,94.8,0.25593,0.00012,22.7242]
[1778078105288,36.78,81735.82,94.8,0.25593,0.00012,22.7242]
[1778078105543,36.78,81735.24,94.8,0.25587,0.00012,22.7212]
[1778078109379,36.79,81738.21,94.8,0.25627,0.00012,22.74032]
[1778078109640,36.79,81739.88,94.8,0.25648,0.00012,22.75067]
[1778078110444,36.79,81739.88,94.8,0.25648,0.00012,22.75067]
[1778078110593,36.79,81739.88,94.8,0.25648,0.00012,22.75067]
[1778078115339,36.79,81737.4,94.8,0.25617,0.00012,22.73572]
[1778078115359,36.79,81737.4,94.8,0.25617,0.00012,22.73572]
[1778078118039,36.79,81734.24,94.8,0.25578,0.00012,22.71653]
[1778078118213,36.79,81734.24,94.8,0.25578,0.00012,22.71653]
[1778078119571,36.79,81732.89,94.8,0.25561,0.00012,22.70835]
[1778078119852,36.79,81737.18,94.8,0.25614,0.00012,22.73411]
[1778078120463,36.79,81737.18,94.8,0.25614,0.00012,22.73411]
[1778078120901,36.79,81741.81,94.8,0.25671,0.00012,22.76176]
[1778078121274,36.79,81741.81,94.8,0.25671,0.00012,22.76176]
[1778078121344,36.79,81741.81,94.8,0.25671,0.00012,22.76176]
[1778078121872,36.79,81744.78,94.8,0.25708,0.00012,22.77958]
[1778078122282,36.79,81744.78,94.8,0.25708,0.00012,22.77958]
[1778078122631,36.79,81743.19,94.8,0.25688,0.00012,22.76992]
[1778078124569,36.79,81742.52,94.8,0.25679,0.00012,22.76579]
[1778078125178,36.79,81744.58,94.8,0.25705,0.00012,22.77815]
[1778078125689,36.79,81748.94,94.8,0.25759,0.00012,22.80407]
[1778078127042,36.79,81750.92,94.8,0.25783,0.00012,22.81578]
[1778078127124,36.79,81750.92,94.8,0.25783,0.00012,22.81578]
[1778078127224,36.79,81755.13,94.8,0.25835,0.00012,22.84082]
[1778078128033,36.79,81755.13,94.8,0.25835,0.00012,22.84082]
[1778078128247,36.79,81755.13,94.8,0.25835,0.00012,22.84082]
[1778078129319,36.79,81761.36,94.8,0.25913,0.00012,22.87833]
[1778078129856,36.79,81766.84,94.8,0.25982,0.00012,22.91126]
[1778078130286,36.79,81766.84,94.8,0.25982,0.00012,22.91126]
[1778078130372,36.79,81766.85,94.8,0.25983,0.00012,22.91155]
[1778078130741,36.79,81766.85,94.8,0.25983,0.00012,22.91155]
[1778078131313,36.79,81766.85,94.8,0.25983,0.00012,22.91155]
[1778078135059,36.79,81760.93,94.8,0.25909,0.00012,22.87341]
[1778078135160,36.79,81757.22,94.8,0.25864,0.00012,22.85162]
[1778078135664,36.79,81757.22,94.8,0.25864,0.00012,22.85162]
[1778078136343,36.79,81757.22,94.8,0.25864,0.00012,22.85162]
[1778078137828,36.8,81757.66,94.8,0.2587,0.00012,22.85485]
[1778078137876,36.8,81757.66,94.8,0.2587,0.00012,22.85485]
[1778078138230,36.8,81757.66,94.8,0.2587,0.00012,22.85485]
[1778078141775,36.8,81760.37,94.8,0.25906,0.00012,22.87209]
[1778078145747,36.8,81758.62,94.8,0.25887,0.00012,22.86277]
[1778078146843,36.81,81758.96,94.8,0.25892,0.00012,22.86507]
[1778078149328,36.81,81756.94,94.8,0.25868,0.00012,22.85356]
[1778078150734,36.81,81758.98,94.8,0.25895,0.00012,22.8663]
[1778078151236,36.81,81758.98,94.8,0.25895,0.00012,22.8663]
[1778078151309,36.81,81758.98,94.8,0.25895,0.00012,22.8663]
[1778078151570,36.81,81758.98,94.8,0.25895,0.00012,22.8663]
[1778078151586,36.81,81758.98,94.8,0.25895,0.00012,22.8663]
[1778078151615,36.81,81760.74,94.8,0.25917,0.00012,22.87706]
[1778078151847,36.81,81760.74,94.8,0.25917,0.00012,22.87706]
[1778078151890,36.81,81760.74,94.8,0.25917,0.00012,22.87706]
[1778078152399,36.81,81770.0,94.8,0.26033,0.00012,22.93252]
[1778078152874,36.81,81770.0,94.8,0.26033,0.00012,22.93252]
[1778078152946,36.81,81770.0,94.8,0.26033,0.00012,22.93252]
[1778078155608,36.81,81780.37,94.8,0.26164,0.00013,22.99465]
[1778078156712,36.82,81779.84,94.8,0.26158,0.00013,22.99177]
[1778078156817,36.82,81779.84,94.8,0.26158,0.00013,22.99177]
[1778078156917,36.82,81777.27,94.8,0.26127,0.00013,22.9768]
[1778078156960,36.82,81777.27,94.8,0.26127,0.00013,22.9768]
[1778078157148,36.82,81777.27,94.8,0.26127,0.00013,22.9768]
[1778078157149,36.82,81777.27,94.8,0.26127,0.00013,22.9768]
[1778078157191,36.82,81776.15,94.8,0.26113,0.00012,22.97043]
[1778078158975,36.82,81773.98,94.8,0.26087,0.00012,22.95781]
[1778078159033,36.82,81773.98,94.8,0.26087,0.00012,22.95781]
[1778078160393,36.82,81773.92,94.8,0.26086,0.00012,22.95771]
[1778078160825,36.82,81775.55,94.8,0.26107,0.00012,22.96764]
[1778078161538,36.82,81765.86,94.8,0.25987,0.00012,22.91027]
[1778078162657,36.82,81761.72,94.8,0.25936,0.00012,22.88588]
[1778078163022,36.82,81761.72,94.8,0.25936,0.00012,22.88588]
[1778078165115,36.82,81765.05,94.8,0.25979,0.00012,22.90631]
[1778078166033,36.83,81764.41,94.8,0.25971,0.00012,22.90281]
[1778078167324,36.83,81763.52,94.8,0.25961,0.00012,22.89783]
[1778078167527,36.83,81763.52,94.8,0.25961,0.00012,22.89783]
[1778078168397,36.83,81763.16,94.8,0.25957,0.00012,22.896]
[1778078172335,36.83,81755.5,94.8,0.25865,0.00012,22.85158]
[1778078175659,36.84,81765.68,94.8,0.25994,0.00012,22.91341]
[1778078178005,36.84,81764.24,94.8,0.25977,0.00012,22.90535]
[1778078178996,36.84,81762.04,94.8,0.2595,0.00012,22.89252]
[1778078184145,36.84,81762.22,94.8,0.25956,0.00012,22.89503]
[1778078184876,36.85,81760.35,94.8,0.25933,0.00012,22.88417]
[1778078184920,36.85,81760.35,94.8,0.25933,0.00012,22.88417]
[1778078185075,36.85,81760.35,94.8,0.25933,0.00012,22.88417]
[1778078185088,36.85,81760.35,94.8,0.25933,0.00012,22.88417]
[1778078185666,36.85,81760.35,94.8,0.25933,0.00012,22.88417]
[1778078185112,36.85,81752.52,94.8,0.25836,0.00012,22.83778]
[1778078186355,36.85,81752.52,94.8,0.25836,0.00012,22.83778]
[1778078187163,36.85,81748.93,94.8,0.25792,0.00012,22.81664]
[1778078187211,36.85,81748.93,94.8,0.25792,0.00012,22.81664]
[1778078187543,36.85,81748.93,94.8,0.25792,0.00012,22.81664]
[1778078187601,36.85,81748.65,94.8,0.2579,0.00012,22.8153]
[1778078190684,36.85,81752.85,94.8,0.25844,0.00012,22.84137]
[1778078196191,36.86,81759.48,94.8,0.25928,0.00012,22.87857]
[1778078201622,36.86,81757.76,94.8,0.25909,0.00012,22.86942]
[1778078204428,36.87,81755.79,94.8,0.25886,0.00012,22.8586]
[1778078204892,36.87,81759.05,94.8,0.25927,0.00012,22.87832]
[1778078206121,36.87,81750.54,94.8,0.25822,0.00012,22.82789]
[1778078206183,36.87,81750.54,94.8,0.25822,0.00012,22.82789]
[1778078206235,36.87,81750.54,94.8,0.25822,0.00012,22.82789]
[1778078206280,36.87,81750.54,94.8,0.25822,0.00012,22.82789]
[1778078206517,36.87,81746.09,94.8,0.25768,0.00012,22.80166]
[1778078207813,36.87,81745.71,94.8,0.25764,0.00012,22.79967]
[1778078208436,36.87,81745.71,94.8,0.25764,0.00012,22.79967]
[1778078208785,36.87,81744.75,94.8,0.25752,0.00012,22.79422]
[1778078210563,36.87,81747.35,94.8,0.25784,0.00012,22.80964]
[1778078210688,36.87,81747.35,94.8,0.25784,0.00012,22.80964]
[1778078210689,36.87,81747.35,94.8,0.25784,0.00012,22.80964]
[1778078214246,36.87,81751.83,94.8,0.25839,0.00012,22.83583]
[1778078214368,36.87,81751.83,94.8,0.25839,0.00012,22.83583]
[1778078214447,36.87,81751.83,94.8,0.25839,0.00012,22.83583]
[1778078214735,36.87,81749.55,94.8,0.2581,0.00012,22.82206]
[1778078214957,36.87,81749.55,94.8,0.2581,0.00012,22.82206]
[1778078215165,36.87,81749.55,94.8,0.2581,0.00012,22.82206]
[1778078215389,36.87,81749.55,94.8,0.2581,0.00012,22.82206]
[1778078215575,36.87,81749.55,94.8,0.2581,0.00012,22.82206]
[1778078215739,36.87,81750.68,94.8,0.25824,0.00012,22.82866]
[1778078216399,36.87,81750.68,94.8,0.25824,0.00012,22.82866]
[1778078217847,36.87,81745.9,94.8,0.25764,0.00012,22.79984]
[1778078224400,36.87,81739.45,94.8,0.25682,0.00012,22.76053]
[1778078227547,36.86,81742.53,94.8,0.2572,0.00012,22.77881]
[1778078227902,36.86,81740.83,94.8,0.25699,0.00012,22.76853]
[1778078230948,36.86,81737.38,94.8,0.25656,0.00012,22.74763]
[1778078230959,36.86,81737.38,94.8,0.25656,0.00012,22.74763]
[1778078231022,36.86,81737.38,94.8,0.25656,0.00012,22.74763]
[1778078231449,36.86,81731.66,94.8,0.25585,0.00012,22.71325]
[1778078232523,36.86,81731.66,94.8,0.25585,0.00012,22.71325]
[1778078233231,36.86,81726.12,94.8,0.25516,0.00012,22.67983]
[1778078234204,36.86,81724.45,94.8,0.25495,0.00012,22.66968]
[1778078234220,36.86,81724.45,94.8,0.25495,0.00012,22.66968]
[1778078234335,36.86,81724.45,94.8,0.25495,0.00012,22.66968]
[1778078234405,36.86,81724.45,94.8,0.25495,0.00012,22.66968]
[1778078234413,36.86,81724.45,94.8,0.25495,0.00012,22.66968]
[1778078236427,36.86,81714.4,94.8,0.25371,0.00012,22.60899]
[1778078238658,36.86,81709.95,94.8,0.25316,0.00012,22.5821]
[1778078241598,36.86,81712.0,94.8,0.25342,0.00012,22.59449]
[1778078247562,36.86,81710.38,94.8,0.25322,0.00012,22.58467]
[1778078248765,36.86,81709.94,94.8,0.25316,0.00012,22.58201]
[1778078248807,36.86,81709.94,94.8,0.25316,0.00012,22.58201]
[1778078249580,36.86,81703.19,94.8,0.25233,0.00012,22.54118]
[1778078254620,36.86,81696.97,94.8,0.25154,0.00012,22.49912]
[1778078259662,36.86,81697.38,94.8,0.25159,0.00012,22.50159]
[1778078264692,36.86,81701.68,94.8,0.25212,0.00012,22.52765]
[1778078269727,36.86,81701.61,94.8,0.25211,0.00012,22.52711]
[1778078273651,36.86,81700.45,94.8,0.25196,0.00012,22.51998]
[1778078273755,36.86,81692.83,94.8,0.25103,0.00012,22.47374]
[1778078276556,36.86,81687.21,94.8,0.25034,0.00012,22.43949]
[1778078276668,36.86,81687.21,94.8,0.25034,0.00012,22.43949]
[1778078279817,36.86,81688.39,94.8,0.25048,0.00012,22.44648]
[1778078279885,36.86,81688.39,94.8,0.25048,0.00012,22.44648]
[1778078280195,36.86,81688.39,94.8,0.25048,0.00012,22.44648]
[1778078281283,36.86,81686.31,94.8,0.25022,0.00012,22.43382]
[1778078281556,36.86,81686.31,94.8,0.25022,0.00012,22.43382]
[1778078281567,36.86,81686.31,94.8,0.25022,0.00012,22.43382]
[1778078281628,36.86,81686.31,94.8,0.25022,0.00012,22.43382]
[1778078281684,36.86,81686.31,94.8,0.25022,0.00012,22.43382]
[1778078281691,36.86,81679.08,94.8,0.24934,0.00012,22.38974]
[1778078281825,36.86,81679.08,94.8,0.24934,0.00012,22.38974]
[1778078282144,36.86,81671.24,94.8,0.24838,0.00012,22.34168]
[1778078284344,36.86,81672.8,94.8,0.24857,0.00012,22.35112]
[1778078284411,36.86,81672.8,94.8,0.24857,0.00012,22.35112]
[1778078284427,36.86,81672.8,94.8,0.24857,0.00012,22.35112]
[1778078284433,36.86,81672.8,94.8,0.24857,0.00012,22.35112]
[1778078284664,36.86,81672.8,94.8,0.24857,0.00012,22.35112]
[1778078285761,36.86,81679.08,94.8,0.24933,0.00012,22.38936]
[1778078286142,36.86,81685.5,94.8,0.25011,0.00012,22.42839]
[1778078289165,36.86,81691.03,94.8,0.25078,0.00012,22.46156]
[1778078289192,36.86,81691.03,94.8,0.25078,0.00012,22.46156]
[1778078289211,36.86,81691.03,94.8,0.25078,0.00012,22.46156]
[1778078289325,36.86,81691.03,94.8,0.25078,0.00012,22.46156]
[1778078289919,36.86,81691.29,94.8,0.25081,0.00012,22.46297]
[1778078290020,36.85,81677.86,94.8,0.24916,0.00012,22.38101]
[1778078291311,36.85,81677.86,94.8,0.24916,0.00012,22.38101]
[1778078291801,36.85,81669.39,94.8,0.24813,0.00012,22.32906]
[1778078292435,36.85,81669.39,94.8,0.24813,0.00012,22.32906]
[1778078292538,36.85,81669.39,94.8,0.24813,0.00012,22.32906]
[1778078292577,36.85,81669.39,94.8,0.24813,0.00012,22.32906]
[1778078292942,36.85,81669.4,94.8,0.24813,0.00012,22.32899]
[1778078293818,36.85,81665.12,94.8,0.24761,0.00012,22.30279]
[1778078296066,36.85,81661.19,94.8,0.24712,0.00012,22.27837]
[1778078298131,36.85,81660.36,94.8,0.24702,0.00012,22.27312]
[1778078298626,36.85,81660.36,94.8,0.24702,0.00012,22.27312]
[1778078298639,36.85,81660.36,94.8,0.24702,0.00012,22.27312]
[1778078298727,36.85,81658.22,94.8,0.24675,0.00012,22.25991]
[1778078300430,36.85,81648.49,94.8,0.24557,0.00012,22.19984]
[1778078302625,36.85,81642.92,94.8,0.24489,0.00012,22.16543]
[1778078304135,36.85,81643.19,94.8,0.24492,0.00012,22.16697]
[1778078304867,36.85,81645.14,94.8,0.24516,0.00012,22.17885]
[1778078307597,36.85,81646.65,94.8,0.24533,0.00012,22.18779]
[1778078310633,36.85,81644.16,94.8,0.24502,0.00012,22.17189]
[1778078312712,36.85,81647.83,94.8,0.24543,0.00012,22.1899]
[1778078313837,36.84,81656.81,94.8,0.24651,0.00012,22.24467]
[1778078313838,36.84,81656.81,94.8,0.24651,0.00012,22.24467]
[1778078314848,36.84,81660.48,94.8,0.24695,0.00012,22.26703]
[1778078315968,36.84,81662.2,94.8,0.24715,0.00012,22.27739]
[1778078316048,36.84,81662.2,94.8,0.24715,0.00012,22.27739]
[1778078316085,36.84,81662.2,94.8,0.24715,0.00012,22.27739]
[1778078316500,36.84,81662.2,94.8,0.24715,0.00012,22.27739]
[1778078316536,36.84,81666.44,94.8,0.24767,0.00012,22.30318]
[1778078317257,36.84,81681.41,94.8,0.24949,0.00012,22.39457]
[1778078320347,36.84,81682.64,94.8,0.24963,0.00012,22.40165]
[1778078322646,36.84,81681.09,94.8,0.24943,0.00012,22.39177]
[1778078322711,36.84,81682.86,94.8,0.24964,0.00012,22.40236]
[1778078324125,36.84,81673.11,94.8,0.24844,0.00012,22.3424]
[1778078324998,36.84,81673.11,94.8,0.24844,0.00012,22.3424]
[1778078328831,36.83,81677.08,94.8,0.24891,0.00012,22.36597]
[1778078330456,36.83,81680.31,94.8,0.2493,0.00012,22.3855]
[1778078330557,36.83,81682.66,94.8,0.24959,0.00012,22.39963]
[1778078331921,36.83,81685.37,94.8,0.24991,0.00012,22.41594]
[1778078335327,36.83,81689.17,94.8,0.25036,0.00012,22.43838]
[1778078337768,36.83,81693.46,94.8,0.25088,0.00012,22.46396]
[1778078338918,36.83,81695.94,94.8,0.25117,0.00012,22.47847]
[1778078338984,36.83,81695.94,94.8,0.25117,0.00012,22.47847]
[1778078339048,36.83,81695.94,94.8,0.25117,0.00012,22.47847]
[1778078339123,36.83,81695.94,94.8,0.25117,0.00012,22.47847]
[1778078342275,36.82,81707.4,94.8,0.25256,0.00012,22.54731]
[1778078347460,36.82,81711.31,94.8,0.25301,0.00012,22.56956]
[1778078348505,36.82,81712.08,94.8,0.2531,0.00012,22.57394]
[1778078351410,36.81,81707.31,94.8,0.2525,0.00012,22.54424]
[1778078351414,36.81,81707.31,94.8,0.2525,0.00012,22.54424]
[1778078351674,36.81,81706.52,94.8,0.25239,0.00012,22.53919]
[1778078354347,36.81,81701.42,94.8,0.25176,0.00012,22.50795]
[1778078354926,36.81,81700.85,94.8,0.25169,0.00012,22.50437]
[1778078356447,36.81,81700.41,94.8,0.25163,0.00012,22.50157]
[1778078356502,36.81,81700.47,94.8,0.25164,0.00012,22.50182]
[1778078359688,36.81,81712.0,94.8,0.25305,0.00012,22.57145]
[1778078362900,36.81,81716.05,94.8,0.25354,0.00012,22.59548]
[1778078365546,36.81,81717.01,94.8,0.25365,0.00012,22.60095]
[1778078365554,36.81,81717.01,94.8,0.25365,0.00012,22.60095]
[1778078366227,36.81,81719.19,94.8,0.25391,0.00012,22.61395]
[1778078367510,36.81,81722.44,94.8,0.25431,0.00012,22.63345]
[1778078367974,36.81,81725.48,94.8,0.25468,0.00012,22.65165]
[1778078368378,36.81,81725.48,94.8,0.25468,0.00012,22.65165]
[1778078368664,36.81,81729.63,94.8,0.25519,0.00012,22.67649]
[1778078373535,36.8,81732.39,94.8,0.2555,0.00012,22.68859]
[1778078377526,36.8,81730.83,94.8,0.2553,0.00012,22.67867]
[1778078380223,36.8,81733.28,94.8,0.25559,0.00012,22.69308]
[1778078380224,36.8,81733.28,94.8,0.25559,0.00012,22.69308]
[1778078380580,36.8,81733.28,94.8,0.25559,0.00012,22.69308]
[1778078380778,36.8,81733.28,94.8,0.25559,0.00012,22.69308]
[1778078381220,36.8,81731.59,94.8,0.25538,0.00012,22.68279]
[1778078381276,36.8,81731.59,94.8,0.25538,0.00012,22.68279]
[1778078381285,36.8,81731.59,94.8,0.25538,0.00012,22.68279]
[1778078381301,36.8,81731.59,94.8,0.25538,0.00012,22.68279]
[1778078382835,36.8,81723.94,94.8,0.25443,0.00012,22.63657]
[1778078382853,36.8,81717.78,94.8,0.25367,0.00012,22.59917]
[1778078385392,36.8,81714.5,94.8,0.25326,0.00012,22.57919]
[1778078387044,36.8,81718.02,94.8,0.25369,0.00012,22.6003]
[1778078389266,36.8,81728.45,94.8,0.25497,0.00012,22.66298]
[1778078391305,36.8,81729.92,94.8,0.25514,0.00012,22.67142]
[1778078391592,36.8,81729.92,94.8,0.25514,0.00012,22.67142]
[1778078391607,36.8,81729.92,94.8,0.25514,0.00012,22.67142]
[1778078391752,36.8,81729.92,94.8,0.25514,0.00012,22.67142]
[1778078392145,36.79,81729.99,94.8,0.25515,0.00012,22.67163]
[1778078392179,36.79,81729.99,94.8,0.25515,0.00012,22.67163]
[1778078393952,36.79,81735.44,94.8,0.25581,0.00012,22.70404]
[1778078398563,36.79,81737.38,94.8,0.25603,0.00012,22.71478]
[1778078398653,36.79,81734.63,94.8,0.25569,0.00012,22.69801]
[1778078403689,36.79,81741.84,94.8,0.25656,0.00012,22.74025]
[1778078404255,36.79,81741.84,94.8,0.25656,0.00012,22.74025]
[1778078404855,36.78,81749.76,94.8,0.25754,0.00012,22.78751]
[1778078405466,36.78,81749.76,94.8,0.25754,0.00012,22.78751]
[1778078406511,36.78,81753.68,94.8,0.25802,0.00012,22.81079]
[1778078408154,36.78,81756.14,94.8,0.25832,0.00012,22.82512]
[1778078411646,36.78,81760.54,94.8,0.25886,0.00012,22.85093]
[1778078412154,36.78,81760.34,94.8,0.25883,0.00012,22.84957]
[1778078412165,36.78,81760.34,94.8,0.25883,0.00012,22.84957]
[1778078412178,36.78,81760.34,94.8,0.25883,0.00012,22.84957]
[1778078412181,36.78,81760.34,94.8,0.25883,0.00012,22.84957]
[1778078414780,36.78,81749.74,94.8,0.2575,0.00012,22.78573]
[1778078421562,36.77,81746.47,94.8,0.25706,0.00012,22.76482]
[1778078422224,36.77,81745.59,94.8,0.25695,0.00012,22.75937]
[1778078427858,36.77,81750.03,94.8,0.25748,0.00012,22.78498]
[1778078428938,36.77,81750.03,94.8,0.25748,0.00012,22.78498]
[1778078430990,36.77,81759.46,94.8,0.25864,0.00012,22.84087]
[1778078436689,36.76,81761.61,94.8,0.25885,0.00012,22.84808]
[1778078436823,36.76,81761.61,94.8,0.25885,0.00012,22.84808]
[1778078442964,36.76,81763.28,94.8,0.25902,0.00012,22.85629]
[1778078444751,36.76,81763.28,94.8,0.25902,0.00012,22.85629]
[1778078444938,36.76,81763.28,94.8,0.25902,0.00012,22.85629]
[1778078450013,36.75,81766.47,94.8,0.25939,0.00012,22.87394]
[1778078455048,36.75,81762.28,94.8,0.25885,0.00012,22.84804]
[1778078456098,36.75,81762.28,94.8,0.25885,0.00012,22.84804]
[1778078458162,36.75,81773.3,94.8,0.26021,0.00013,22.91344]
[1778078460909,36.74,81774.02,94.8,0.26029,0.00013,22.91728]
[1778078461399,36.74,81772.52,94.8,0.2601,0.00013,22.90812]
[1778078464376,36.74,81768.85,94.8,0.25963,0.00012,22.88561]
[1778078465107,36.74,81769.23,94.8,0.25967,0.00012,22.88768]
[1778078465692,36.74,81769.23,94.8,0.25967,0.00012,22.88768]
[1778078467025,36.74,81778.27,94.8,0.26079,0.00013,22.94112]
[1778078468458,36.74,81779.14,94.8,0.2609,0.00013,22.94605]
[1778078469348,36.74,81775.91,94.8,0.26049,0.00013,22.92658]
[1778078469371,36.74,81775.91,94.8,0.26049,0.00013,22.92658]
[1778078469394,36.74,81775.91,94.8,0.26049,0.00013,22.92658]
[1778078471609,36.74,81767.79,94.8,0.25946,0.00012,22.87776]
[1778078471618,36.74,81767.79,94.8,0.25946,0.00012,22.87776]
[1778078471624,36.74,81767.79,94.8,0.25946,0.00012,22.87776]
[1778078471765,36.74,81767.79,94.8,0.25946,0.00012,22.87776]
[1778078471957,36.74,81764.95,94.8,0.2591,0.00012,22.86062]
[1778078472790,36.74,81764.95,94.8,0.2591,0.00012,22.86062]
[1778078472792,36.74,81764.95,94.8,0.2591,0.00012,22.86062]
[1778078474122,36.73,81758.11,94.8,0.25824,0.00012,22.81919]
[1778078474182,36.73,81754.03,94.8,0.25773,0.00012,22.79453]
[1778078477376,36.73,81754.59,94.8,0.25778,0.00012,22.79732]
[1778078477470,36.73,81755.39,94.8,0.25788,0.00012,22.80184]
[1778078480102,36.73,81763.62,94.8,0.25889,0.00012,22.85061]
[1778078480235,36.73,81759.76,94.8,0.25841,0.00012,22.82724]
[1778078483256,36.72,81750.53,94.8,0.25724,0.00012,22.77108]
[1778078488291,36.72,81752.9,94.8,0.25751,0.00012,22.78406]
[1778078493360,36.72,81755.72,94.8,0.25781,0.00012,22.79573]
[1778078493598,36.72,81755.72,94.8,0.25781,0.00012,22.79573]
[1778078493611,36.72,81755.72,94.8,0.25781,0.00012,22.79573]
[1778078493810,36.72,81755.72,94.8,0.25781,0.00012,22.79573]
[1778078493998,36.71,81754.34,94.8,0.25763,0.00012,22.78718]
[1778078495228,36.71,81751.73,94.8,0.2573,0.00012,22.77125]
[1778078496376,36.71,81748.42,94.8,0.25688,0.00012,22.75111]
[1778078498128,36.71,81746.7,94.8,0.25666,0.00012,22.74033]
[1778078502177,36.71,81748.07,94.8,0.25681,0.00012,22.74772]
[1778078502495,36.71,81748.07,94.8,0.25681,0.00012,22.74772]
[1778078503607,36.71,81744.93,94.8,0.25641,0.00012,22.72862]
[1778078504016,36.71,81744.93,94.8,0.25641,0.00012,22.72862]
[1778078504876,36.71,81731.01,94.8,0.25468,0.00012,22.64413]
[1778078507459,36.7,81726.09,94.8,0.25406,0.00012,22.61409]
[1778078508845,36.7,81728.46,94.8,0.25435,0.00012,22.6283]
[1778078508969,36.7,81728.46,94.8,0.25435,0.00012,22.6283]
[1778078509874,36.7,81718.12,94.8,0.25307,0.00012,22.56535]
[1778078515316,36.7,81718.09,94.8,0.25305,0.00012,22.56469]
[1778078521372,36.7,81723.86,94.8,0.25375,0.00012,22.59885]
[1778078526572,36.7,81714.67,94.8,0.2526,0.00012,22.54254]
[1778078531882,36.69,81713.85,94.8,0.25249,0.00012,22.53717]
[1778078537516,36.69,81714.71,94.8,0.25259,0.00012,22.54187]
[1778078537543,36.69,81714.71,94.8,0.25259,0.00012,22.54187]
[1778078537655,36.69,81714.71,94.8,0.25259,0.00012,22.54187]
[1778078537936,36.69,81711.33,94.8,0.25217,0.00012,22.52124]
[1778078538047,36.69,81711.33,94.8,0.25217,0.00012,22.52124]
[1778078538866,36.69,81711.33,94.8,0.25217,0.00012,22.52124]
[1778078539392,36.69,81704.68,94.8,0.25135,0.00012,22.48066]
[1778078539525,36.69,81704.68,94.8,0.25135,0.00012,22.48066]
[1778078539752,36.69,81704.68,94.8,0.25135,0.00012,22.48066]
[1778078539756,36.69,81704.68,94.8,0.25135,0.00012,22.48066]
[1778078540227,36.69,81700.58,94.8,0.25084,0.00012,22.45562]
[1778078541268,36.69,81696.57,94.8,0.25035,0.00012,22.43112]
[1778078541615,36.69,81696.57,94.8,0.25035,0.00012,22.43112]
[1778078541821,36.69,81696.57,94.8,0.25035,0.00012,22.43112]
[1778078542317,36.69,81696.32,94.8,0.25032,0.00012,22.42962]
[1778078542339,36.69,81696.32,94.8,0.25032,0.00012,22.42962]
[1778078542350,36.69,81696.32,94.8,0.25032,0.00012,22.42962]
[1778078542363,36.69,81696.32,94.8,0.25032,0.00012,22.42962]
[1778078542365,36.69,81696.32,94.8,0.25032,0.00012,22.42962]
[1778078542676,36.69,81690.51,94.8,0.24961,0.00012,22.3941]
[1778078544555,36.69,81688.7,94.8,0.24938,0.00012,22.38292]
[1778078544565,36.69,81688.7,94.8,0.24938,0.00012,22.38292]
[1778078545612,36.69,81681.66,94.8,0.24852,0.00012,22.33968]
[1778078547662,36.69,81674.63,94.8,0.24765,0.00012,22.29635]
[1778078547711,36.69,81674.68,94.8,0.24766,0.00012,22.29662]
[1778078552746,36.69,81674.08,94.8,0.24754,0.00012,22.28796]
[1778078556854,36.69,81684.97,94.8,0.24886,0.00012,22.35425]
[1778078557304,36.69,81684.97,94.8,0.24886,0.00012,22.35425]
[1778078558397,36.69,81689.88,94.8,0.24946,0.00012,22.38412]
[1778078558892,36.69,81689.88,94.8,0.24946,0.00012,22.38412]
[1778078558914,36.69,81689.88,94.8,0.24946,0.00012,22.38412]
[1778078558980,36.69,81689.88,94.8,0.24946,0.00012,22.38412]
[1778078559008,36.69,81689.88,94.8,0.24946,0.00012,22.38412]
[1778078559059,36.69,81689.88,94.8,0.24946,0.00012,22.38412]
[1778078559499,36.69,81687.06,94.8,0.24911,0.00012,22.36669]
[1778078559617,36.69,81687.06,94.8,0.24911,0.00012,22.36669]
[1778078559687,36.69,81687.06,94.8,0.24911,0.00012,22.36669]
[1778078560021,36.69,81687.06,94.8,0.24911,0.00012,22.36669]
[1778078560054,36.68,81710.26,94.8,0.25196,0.00012,22.50828]
[1778078560166,36.68,81710.26,94.8,0.25196,0.00012,22.50828]
[1778078560509,36.68,81710.26,94.8,0.25196,0.00012,22.50828]
[1778078560527,36.68,81710.26,94.8,0.25196,0.00012,22.50828]
[1778078560998,36.68,81710.26,94.8,0.25196,0.00012,22.50828]
[1778078560965,36.68,81733.03,94.8,0.25478,0.00012,22.64648]
[1778078561233,36.68,81733.03,94.8,0.25478,0.00012,22.64648]
[1778078561309,36.68,81733.03,94.8,0.25478,0.00012,22.64648]
[1778078561360,36.68,81733.03,94.8,0.25478,0.00012,22.64648]
[1778078561990,36.68,81733.03,94.8,0.25478,0.00012,22.64648]
[1778078562197,36.69,81732.42,94.8,0.25471,0.00012,22.64326]
[1778078562205,36.69,81732.42,94.8,0.25471,0.00012,22.64326]
[1778078562816,36.69,81731.33,94.8,0.25459,0.00012,22.63715]
[1778078563348,36.69,81731.33,94.8,0.25459,0.00012,22.63715]
[1778078563847,36.69,81731.33,94.8,0.25459,0.00012,22.63715]
[1778078565542,36.69,81731.7,94.8,0.25463,0.00012,22.63937]
[1778078566069,36.69,81731.7,94.8,0.25463,0.00012,22.63937]
[1778078566105,36.69,81731.7,94.8,0.25463,0.00012,22.63937]
[1778078566116,36.69,81731.7,94.8,0.25463,0.00012,22.63937]
[1778078566691,36.69,81739.25,94.8,0.25557,0.00012,22.68498]
[1778078569688,36.69,81743.9,94.8,0.25614,0.00012,22.71278]
[1778078569882,36.69,81746.07,94.8,0.25641,0.00012,22.72577]
[1778078570677,36.69,81746.07,94.8,0.25641,0.00012,22.72577]
[1778078572811,36.69,81754.36,94.8,0.25744,0.00012,22.77549]
[1778078573077,36.69,81754.36,94.8,0.25744,0.00012,22.77549]
[1778078573101,36.69,81754.36,94.8,0.25744,0.00012,22.77549]
[1778078574206,36.69,81757.93,94.8,0.25788,0.00012,22.79673]
[1778078575192,36.69,81759.2,94.8,0.25804,0.00012,22.80427]
[1778078580946,36.68,81762.63,94.8,0.25845,0.00012,22.82432]
[1778078581930,36.68,81762.63,94.8,0.25845,0.00012,22.82432]
[1778078582215,36.68,81762.85,94.8,0.25848,0.00012,22.82553]
[1778078583202,36.68,81764.2,94.8,0.25864,0.00012,22.8335]
[1778078583208,36.68,81764.2,94.8,0.25864,0.00012,22.8335]
[1778078583244,36.68,81764.2,94.8,0.25864,0.00012,22.8335]
[1778078583284,36.68,81764.2,94.8,0.25864,0.00012,22.8335]
[1778078583663,36.68,81764.2,94.8,0.25864,0.00012,22.8335]
[1778078583798,36.68,81764.2,94.8,0.25864,0.00012,22.8335]
[1778078583871,36.68,81764.2,94.8,0.25864,0.00012,22.8335]
[1778078583932,36.68,81764.2,94.8,0.25864,0.00012,22.8335]
[1778078584034,36.68,81764.2,94.8,0.25864,0.00012,22.8335]
[1778078584073,36.68,81764.2,94.8,0.25864,0.00012,22.8335]
[1778078584184,36.68,81764.2,94.8,0.25864,0.00012,22.8335]
[1778078583970,36.68,81777.72,94.8,0.26033,0.00013,22.91419]
[1778078584647,36.68,81777.72,94.8,0.26033,0.00013,22.91419]
[1778078584656,36.68,81777.72,94.8,0.26033,0.00013,22.91419]
[1778078584838,36.68,81777.72,94.8,0.26033,0.00013,22.91419]
[1778078584983,36.68,81777.72,94.8,0.26033,0.00013,22.91419]
[1778078585084,36.68,81791.99,94.8,0.26212,0.00013,22.99907]
[1778078585761,36.68,81791.99,94.8,0.26212,0.00013,22.99907]
[1778078586567,36.68,81787.79,94.8,0.2616,0.00013,22.9744]
[1778078587039,36.68,81787.79,94.8,0.2616,0.00013,22.9744]
[1778078587098,36.68,81787.79,94.8,0.2616,0.00013,22.9744]
[1778078587057,36.68,81782.08,94.8,0.26089,0.00013,22.94067]
[1778078588339,36.69,81780.77,94.8,0.26073,0.00013,22.93307]
[1778078589801,36.69,81780.51,94.8,0.26071,0.00013,22.93202]
[1778078589871,36.69,81780.51,94.8,0.26071,0.00013,22.93202]
[1778078590013,36.69,81783.04,94.8,0.26103,0.00013,22.94708]
[1778078591711,36.69,81786.66,94.8,0.26149,0.00013,22.96896]
[1778078591805,36.69,81786.66,94.8,0.26149,0.00013,22.96896]
[1778078592880,36.69,81788.83,94.8,0.26177,0.00013,22.98219]
[1778078594009,36.69,81789.09,94.8,0.26181,0.00013,22.98404]
[1778078594032,36.69,81789.09,94.8,0.26181,0.00013,22.98404]
[1778078594051,36.69,81789.09,94.8,0.26181,0.00013,22.98404]
[1778078594059,36.69,81789.09,94.8,0.26181,0.00013,22.98404]
[1778078594087,36.69,81789.09,94.8,0.26181,0.00013,22.98404]
[1778078594198,36.69,81793.37,94.8,0.26235,0.00013,23.00973]
[1778078594695,36.69,81793.37,94.8,0.26235,0.00013,23.00973]
[1778078594742,36.69,81793.37,94.8,0.26235,0.00013,23.00973]
[1778078595138,36.69,81800.34,94.8,0.26324,0.00013,23.0513]
[1778078595269,36.69,81800.34,94.8,0.26324,0.00013,23.0513]
[1778078595272,36.69,81800.34,94.8,0.26324,0.00013,23.0513]
[1778078595279,36.69,81800.34,94.8,0.26324,0.00013,23.0513]
[1778078595434,36.69,81800.34,94.8,0.26324,0.00013,23.0513]
[1778078595529,36.69,81800.34,94.8,0.26324,0.00013,23.0513]
[1778078595579,36.69,81800.34,94.8,0.26324,0.00013,23.0513]
[1778078595674,36.69,81800.34,94.8,0.26324,0.00013,23.0513]
[1778078595776,36.69,81800.34,94.8,0.26324,0.00013,23.0513]
[1778078595892,36.69,81800.34,94.8,0.26324,0.00013,23.0513]
[1778078596061,36.69,81782.38,94.8,0.26098,0.00013,22.94497]
[1778078596290,36.69,81782.38,94.8,0.26098,0.00013,22.94497]
[1778078596470,36.69,81782.38,94.8,0.26098,0.00013,22.94497]
[1778078596611,36.69,81782.38,94.8,0.26098,0.00013,22.94497]
[1778078596656,36.69,81782.38,94.8,0.26098,0.00013,22.94497]
[1778078596738,36.69,81782.38,94.8,0.26098,0.00013,22.94497]
[1778078596883,36.69,81782.38,94.8,0.26098,0.00013,22.94497]
[1778078597290,36.69,81776.17,94.8,0.26021,0.00013,22.9081]
[1778078597302,36.69,81776.17,94.8,0.26021,0.00013,22.9081]
[1778078597380,36.69,81776.17,94.8,0.26021,0.00013,22.9081]
[1778078597684,36.69,81776.17,94.8,0.26021,0.00013,22.9081]
[1778078598009,36.69,81776.17,94.8,0.26021,0.00013,22.9081]
[1778078598700,36.7,81771.09,94.8,0.25958,0.00013,22.87828]
[1778078598777,36.7,81771.09,94.8,0.25958,0.00013,22.87828]
[1778078599373,36.7,81770.42,94.8,0.2595,0.00013,22.87427]
[1778078599783,36.7,81770.42,94.8,0.2595,0.00013,22.87427]
[1778078600099,36.7,81770.42,94.8,0.2595,0.00013,22.87427]
[1778078600145,36.7,81771.65,94.8,0.25966,0.00013,22.88192]
[1778078600576,36.7,81771.65,94.8,0.25966,0.00013,22.88192]
[1778078601122,36.7,81771.65,94.8,0.25966,0.00013,22.88192]
[1778078601102,36.7,81775.37,94.8,0.26013,0.00013,22.90443]
[1778078602459,36.7,81776.38,94.8,0.26027,0.00013,22.91105]
[1778078602467,36.7,81776.38,94.8,0.26027,0.00013,22.91105]
[1778078605962,36.7,81777.36,94.8,0.26041,0.00013,22.91746]
[1778078606573,36.7,81772.62,94.8,0.25982,0.00013,22.88946]
[1778078607231,36.7,81772.08,94.8,0.25976,0.00013,22.88653]
[1778078607895,36.7,81772.08,94.8,0.25976,0.00013,22.88653]
[1778078607904,36.7,81772.08,94.8,0.25976,0.00013,22.88653]
[1778078608089,36.7,81772.08,94.8,0.25976,0.00013,22.88653]
[1778078608002,36.71,81781.2,94.8,0.26091,0.00013,22.94119]
[1778078608244,36.71,81781.2,94.8,0.26091,0.00013,22.94119]
[1778078608300,36.71,81781.2,94.8,0.26091,0.00013,22.94119]
[1778078608738,36.71,81781.2,94.8,0.26091,0.00013,22.94119]
[1778078608777,36.71,81781.2,94.8,0.26091,0.00013,22.94119]
[1778078608808,36.71,81781.2,94.8,0.26091,0.00013,22.94119]
[1778078609011,36.71,81781.2,94.8,0.26091,0.00013,22.94119]
[1778078609128,36.71,81792.83,94.8,0.26237,0.00013,23.01058]
[1778078609675,36.71,81792.83,94.8,0.26237,0.00013,23.01058]
[1778078610097,36.71,81809.03,94.8,0.26442,0.00013,23.10665]
[1778078610344,36.71,81809.03,94.8,0.26442,0.00013,23.10665]
[1778078610351,36.71,81809.03,94.8,0.26442,0.00013,23.10665]
[1778078610373,36.71,81809.03,94.8,0.26442,0.00013,23.10665]
[1778078610385,36.71,81809.03,94.8,0.26442,0.00013,23.10665]
[1778078610739,36.71,81809.03,94.8,0.26442,0.00013,23.10665]
[1778078610818,36.71,81821.93,94.8,0.26606,0.00013,23.18272]
[1778078611210,36.71,81821.93,94.8,0.26606,0.00013,23.18272]
[1778078611609,36.71,81821.93,94.8,0.26606,0.00013,23.18272]
[1778078612628,36.71,81828.55,94.8,0.26687,0.00013,23.21751]
[1778078613365,36.71,81828.03,94.8,0.26681,0.00013,23.21457]
[1778078613395,36.71,81828.03,94.8,0.26681,0.00013,23.21457]
[1778078613591,36.71,81828.03,94.8,0.26681,0.00013,23.21457]
[1778078614423,36.71,81824.64,94.8,0.26638,0.00013,23.19496]
[1778078615462,36.71,81820.7,94.8,0.26588,0.00013,23.17184]
[1778078616046,36.71,81820.7,94.8,0.26588,0.00013,23.17184]
[1778078617129,36.71,81819.58,94.8,0.26575,0.00013,23.16542]
[1778078618233,36.71,81823.96,94.8,0.26631,0.00013,23.19146]
[1778078620939,36.71,81826.07,94.8,0.26658,0.00013,23.2041]
[1778078623287,36.71,81836.17,94.8,0.26787,0.00013,23.26353]
[1778078624327,36.72,81834.93,94.8,0.26772,0.00013,23.25636]
[1778078624388,36.72,81834.93,94.8,0.26772,0.00013,23.25636]
[1778078624502,36.72,81834.93,94.8,0.26772,0.00013,23.25636]
[1778078625771,36.72,81832.04,94.8,0.26735,0.00013,23.23954]
[1778078628077,36.72,81830.93,94.8,0.26721,0.00013,23.23328]
[1778078628552,36.72,81834.33,94.8,0.26765,0.00013,23.25326]
[1778078629409,36.72,81829.68,94.8,0.26706,0.00013,23.22616]
[1778078629894,36.72,81829.68,94.8,0.26706,0.00013,23.22616]
[1778078630272,36.72,81828.79,94.8,0.26695,0.00013,23.22106]
[1778078632001,36.72,81831.94,94.8,0.26735,0.00013,23.23961]
[1778078632485,36.72,81834.01,94.8,0.26762,0.00013,23.25181]
[1778078635352,36.72,81836.36,94.8,0.26792,0.00013,23.26578]
[1778078638619,36.72,81839.52,94.8,0.26833,0.00013,23.28445]
[1778078640932,36.72,81836.04,94.8,0.26789,0.00013,23.26427]
[1778078641509,36.72,81833.88,94.8,0.26762,0.00013,23.25173]
[1778078643927,36.72,81834.7,94.8,0.26772,0.00013,23.2567]
[1778078644344,36.72,81836.97,94.8,0.26801,0.00013,23.27004]
[1778078645196,36.72,81830.15,94.8,0.26715,0.00013,23.23027]
[1778078647425,36.72,81826.54,94.8,0.2667,0.00013,23.2094]
[1778078652033,36.73,81825.18,94.8,0.26654,0.00013,23.20201]
[1778078652218,36.73,81826.96,94.8,0.26677,0.00013,23.21258]
[1778078657528,36.73,81823.56,94.8,0.26636,0.00013,23.19353]
[1778078660761,36.73,81823.72,94.8,0.26639,0.00013,23.19478]
[1778078664283,36.73,81825.27,94.8,0.2666,0.00013,23.20444]
[1778078665900,36.73,81824.59,94.8,0.26651,0.00013,23.2006]
[1778078671822,36.74,81829.03,94.8,0.26709,0.00013,23.22721]
[1778078672302,36.74,81830.93,94.8,0.2673,0.00013,23.23424]
[1778078672307,36.74,81830.93,94.8,0.2673,0.00013,23.23424]
[1778078674212,36.74,81837.87,94.8,0.26819,0.00013,23.27488]
[1778078674390,36.74,81837.87,94.8,0.26819,0.00013,23.27488]
[1778078674425,36.74,81837.87,94.8,0.26819,0.00013,23.27488]
[1778078674500,36.74,81837.87,94.8,0.26819,0.00013,23.27488]
[1778078674513,36.74,81837.87,94.8,0.26819,0.00013,23.27488]
[1778078674693,36.74,81837.87,94.8,0.26819,0.00013,23.27488]
[1778078674770,36.74,81837.87,94.8,0.26819,0.00013,23.27488]
[1778078674786,36.74,81837.87,94.8,0.26819,0.00013,23.27488]
[1778078674913,36.74,81837.87,94.8,0.26819,0.00013,23.27488]
[1778078674923,36.74,81837.87,94.8,0.26819,0.00013,23.27488]
[1778078674979,36.74,81837.87,94.8,0.26819,0.00013,23.27488]
[1778078675014,36.74,81854.45,94.8,0.2703,0.00013,23.3713]
[1778078676300,36.74,81859.95,94.8,0.271,0.00013,23.40312]
[1778078677810,36.74,81862.05,94.8,0.27127,0.00013,23.4152]
[1778078677876,36.74,81863.49,94.8,0.27145,0.00013,23.42345]
[1778078678340,36.74,81863.49,94.8,0.27145,0.00013,23.42345]
[1778078679003,36.74,81863.49,94.8,0.27145,0.00013,23.42345]
[1778078679610,36.74,81863.22,94.8,0.27141,0.00013,23.4219]
[1778078680401,36.74,81865.09,94.8,0.27165,0.00013,23.43271]
[1778078681628,36.74,81863.42,94.8,0.27144,0.00013,23.42307]
[1778078681703,36.74,81863.77,94.8,0.27148,0.00013,23.4251]
[1778078682331,36.74,81863.77,94.8,0.27148,0.00013,23.4251]
[1778078682464,36.74,81863.77,94.8,0.27148,0.00013,23.4251]
[1778078683668,36.74,81865.4,94.8,0.27169,0.00013,23.43444]
[1778078685607,36.74,81863.15,94.8,0.2714,0.00013,23.42128]
[1778078687856,36.74,81852.72,94.8,0.27007,0.00013,23.36076]
[1778078688124,36.74,81852.72,94.8,0.27007,0.00013,23.36076]
[1778078692276,36.74,81852.22,94.8,0.27,0.00013,23.35787]
[1778078693178,36.74,81852.22,94.8,0.27,0.00013,23.35787]
[1778078694409,36.73,81861.21,94.8,0.27115,0.00013,23.40989]
[1778078695145,36.73,81861.21,94.8,0.27115,0.00013,23.40989]
[1778078695224,36.73,81861.21,94.8,0.27115,0.00013,23.40989]
[1778078695533,36.73,81863.0,94.8,0.27138,0.00013,23.42018]
[1778078695940,36.73,81869.59,94.8,0.27222,0.00013,23.45814]
[1778078700868,36.73,81876.82,94.8,0.27314,0.00013,23.49981]
[1778078700892,36.73,81876.82,94.8,0.27314,0.00013,23.49981]
[1778078703047,36.73,81884.7,94.8,0.27415,0.00013,23.54501]
[1778078703064,36.73,81884.7,94.8,0.27415,0.00013,23.54501]
[1778078703195,36.73,81884.7,94.8,0.27415,0.00013,23.54501]
[1778078703233,36.73,81884.7,94.8,0.27415,0.00013,23.54501]
[1778078703508,36.73,81887.98,94.8,0.27457,0.00013,23.56375]
[1778078704203,36.73,81898.18,94.8,0.27588,0.00013,23.62196]
[1778078705164,36.73,81898.18,94.8,0.27588,0.00013,23.62196]
[1778078705875,36.73,81905.31,94.8,0.2768,0.00013,23.66247]
[1778078707105,36.73,81916.14,94.8,0.27819,0.00013,23.72365]
[1778078707728,36.73,81916.14,94.8,0.27819,0.00013,23.72365]
[1778078707736,36.73,81916.14,94.8,0.27819,0.00013,23.72365]
[1778078710443,36.73,81926.0,94.8,0.27945,0.00013,23.77875]
[1778078712622,36.73,81930.17,94.8,0.27998,0.00013,23.80175]
[1778078713178,36.73,81930.17,94.8,0.27998,0.00013,23.80175]
[1778078713593,36.73,81929.88,94.8,0.27993,0.00013,23.79985]
[1778078719266,36.72,81931.19,94.8,0.28006,0.00013,23.80562]
[1778078719867,36.72,81931.19,94.8,0.28006,0.00013,23.80562]
[1778078720140,36.72,81931.19,94.8,0.28006,0.00013,23.80562]
[1778078721052,36.72,81933.04,94.8,0.28029,0.00013,23.81549]
[1778078722023,36.72,81933.57,94.8,0.28036,0.00013,23.81847]
[1778078723360,36.71,81943.91,94.8,0.28169,0.00013,23.87595]
[1778078723746,36.71,81943.91,94.8,0.28169,0.00013,23.87595]
[1778078724152,36.71,81943.91,94.8,0.28169,0.00013,23.87595]
[1778078724779,36.71,81939.69,94.8,0.28113,0.00013,23.85194]
[1778078725019,36.71,81939.69,94.8,0.28113,0.00013,23.85194]
[1778078725091,36.71,81926.28,94.8,0.27938,0.00013,23.77613]
[1778078725729,36.71,81926.28,94.8,0.27938,0.00013,23.77613]
[1778078726438,36.71,81926.8,94.8,0.27945,0.00013,23.77882]
[1778078727248,36.71,81935.95,94.8,0.28063,0.00013,23.83014]
[1778078727713,36.71,81935.95,94.8,0.28063,0.00013,23.83014]
[1778078731051,36.7,81948.0,94.8,0.28214,0.00013,23.89237]
[1778078736104,36.7,81943.5,94.8,0.28152,0.00013,23.8658]
[1778078739420,36.69,81940.31,94.8,0.28107,0.00013,23.8466]
[1778078739515,36.69,81940.31,94.8,0.28107,0.00013,23.8466]
[1778078739715,36.69,81940.31,94.8,0.28107,0.00013,23.8466]
[1778078739966,36.69,81940.31,94.8,0.28107,0.00013,23.8466]
[1778078740233,36.69,81940.31,94.8,0.28107,0.00013,23.8466]
[1778078740119,36.69,81954.3,94.8,0.28288,0.00013,23.92467]
[1778078740451,36.69,81954.3,94.8,0.28288,0.00013,23.92467]
[1778078741051,36.69,81954.3,94.8,0.28288,0.00013,23.92467]
[1778078741209,36.69,81954.3,94.8,0.28288,0.00013,23.92467]
[1778078741188,36.69,81967.63,94.8,0.28463,0.00013,23.99902]
[1778078742648,36.69,81968.5,94.8,0.28474,0.00013,24.00386]
[1778078743778,36.69,81967.12,94.8,0.28456,0.00013,23.99613]
[1778078744333,36.69,81962.82,94.8,0.28399,0.00013,23.97214]
[1778078744388,36.69,81962.82,94.8,0.28399,0.00013,23.97214]
[1778078744767,36.69,81962.82,94.8,0.28399,0.00013,23.97214]
[1778078746358,36.69,81959.76,94.8,0.28359,0.00013,23.955]
[1778078746649,36.69,81959.76,94.8,0.28359,0.00013,23.955]
[1778078746798,36.69,81959.76,94.8,0.28359,0.00013,23.955]
[1778078748403,36.69,81970.19,94.8,0.28495,0.00013,24.01298]
[1778078748623,36.69,81970.19,94.8,0.28495,0.00013,24.01298]
[1778078749590,36.69,81970.75,94.8,0.28503,0.00013,24.01604]
[1778078750178,36.69,81970.75,94.8,0.28503,0.00013,24.01604]
[1778078750638,36.69,81964.92,94.8,0.28426,0.00013,23.98358]
[1778078750707,36.69,81964.92,94.8,0.28426,0.00013,23.98358]
[1778078751079,36.69,81964.92,94.8,0.28426,0.00013,23.98358]
[1778078751203,36.69,81956.38,94.8,0.28315,0.00013,23.93591]
[1778078751684,36.69,81956.38,94.8,0.28315,0.00013,23.93591]
[1778078752240,36.69,81956.38,94.8,0.28315,0.00013,23.93591]
[1778078752564,36.69,81951.83,94.8,0.28255,0.00013,23.91044]
[1778078753263,36.69,81951.83,94.8,0.28255,0.00013,23.91044]
[1778078754757,36.69,81944.39,94.8,0.28158,0.00013,23.8688]
[1778078755276,36.69,81944.39,94.8,0.28158,0.00013,23.8688]
[1778078755731,36.69,81942.64,94.8,0.28136,0.00013,23.85903]
[1778078758027,36.69,81935.58,94.8,0.28044,0.00013,23.81949]
[1778078758087,36.69,81935.58,94.8,0.28044,0.00013,23.81949]
[1778078758125,36.69,81935.58,94.8,0.28044,0.00013,23.81949]
[1778078758203,36.69,81935.58,94.8,0.28044,0.00013,23.81949]
[1778078759751,36.69,81935.15,94.8,0.28039,0.00013,23.81731]
[1778078759804,36.69,81935.15,94.8,0.28039,0.00013,23.81731]
[1778078761140,36.69,81938.57,94.8,0.28084,0.00013,23.83669]
[1778078761149,36.69,81938.57,94.8,0.28084,0.00013,23.83669]
[1778078761274,36.69,81947.39,94.8,0.28199,0.00013,23.88632]
[1778078762684,36.69,81950.19,94.8,0.28236,0.00013,23.9021]
[1778078764385,36.69,81944.11,94.8,0.28157,0.00013,23.86814]
[1778078764725,36.69,81944.11,94.8,0.28157,0.00013,23.86814]
[1778078765305,36.69,81934.7,94.8,0.28035,0.00013,23.81532]
[1778078766311,36.69,81934.7,94.8,0.28035,0.00013,23.81532]
[1778078766312,36.69,81919.29,94.8,0.27835,0.00013,23.72835]
[1778078766363,36.69,81919.29,94.8,0.27835,0.00013,23.72835]
[1778078766910,36.69,81919.29,94.8,0.27835,0.00013,23.72835]
[1778078766916,36.69,81919.29,94.8,0.27835,0.00013,23.72835]
[1778078766963,36.69,81919.29,94.8,0.27835,0.00013,23.72835]
[1778078767629,36.69,81919.29,94.8,0.27836,0.00013,23.72849]
[1778078767641,36.69,81919.29,94.8,0.27836,0.00013,23.72849]
[1778078768282,36.69,81919.29,94.8,0.27836,0.00013,23.72849]
[1778078768442,36.7,81912.76,94.8,0.27752,0.00013,23.69167]
[1778078768578,36.7,81912.76,94.8,0.27752,0.00013,23.69167]
[1778078768676,36.7,81912.76,94.8,0.27752,0.00013,23.69167]
[1778078769857,36.7,81910.2,94.8,0.27719,0.00013,23.67738]
[1778078769948,36.7,81910.2,94.8,0.27719,0.00013,23.67738]
[1778078769992,36.7,81910.2,94.8,0.27719,0.00013,23.67738]
[1778078770311,36.7,81906.96,94.8,0.27678,0.00013,23.65922]
[1778078771738,36.7,81903.21,94.8,0.27629,0.00013,23.63775]
[1778078772964,36.7,81900.21,94.8,0.27591,0.00013,23.62054]
[1778078773821,36.7,81903.48,94.8,0.27633,0.00013,23.63921]
[1778078776424,36.7,81897.68,94.8,0.27558,0.00013,23.60604]
[1778078780443,36.7,81905.95,94.8,0.27665,0.00013,23.65327]
[1778078780510,36.7,81905.95,94.8,0.27665,0.00013,23.65327]
[1778078784347,36.7,81902.94,94.8,0.27626,0.00013,23.63607]
[1778078784398,36.7,81902.94,94.8,0.27626,0.00013,23.63607]
[1778078784435,36.7,81902.94,94.8,0.27626,0.00013,23.63607]
[1778078784510,36.7,81902.94,94.8,0.27626,0.00013,23.63607]
[1778078784542,36.7,81902.94,94.8,0.27626,0.00013,23.63607]
[1778078785954,36.7,81902.04,94.8,0.27614,0.00013,23.63094]
[1778078787274,36.7,81905.07,94.8,0.27653,0.00013,23.64822]
[1778078787470,36.7,81907.7,94.8,0.27687,0.00013,23.66331]
[1778078787845,36.7,81907.7,94.8,0.27687,0.00013,23.66331]
[1778078788175,36.7,81912.17,94.8,0.27745,0.00013,23.68882]
[1778078789910,36.7,81916.52,94.8,0.27802,0.00013,23.71379]
[1778078790957,36.7,81923.95,94.8,0.27899,0.00013,23.75611]
[1778078791200,36.7,81923.95,94.8,0.27899,0.00013,23.75611]
[1778078791312,36.7,81923.95,94.8,0.27899,0.00013,23.75611]
[1778078791345,36.7,81920.09,94.8,0.27847,0.00013,23.73034]
[1778078791349,36.7,81920.09,94.8,0.27847,0.00013,23.73034]
[1778078791375,36.7,81920.09,94.8,0.27847,0.00013,23.73034]
[1778078792445,36.7,81917.8,94.8,0.27818,0.00013,23.7176]
[1778078792510,36.7,81917.8,94.8,0.27818,0.00013,23.7176]
[1778078793587,36.7,81915.52,94.8,0.27789,0.00013,23.70492]
[1778078793615,36.7,81915.52,94.8,0.27789,0.00013,23.70492]
[1778078793932,36.7,81915.52,94.8,0.27789,0.00013,23.70492]
[1778078794492,36.7,81913.67,94.8,0.27766,0.00013,23.69468]
[1778078794517,36.7,81913.67,94.8,0.27766,0.00013,23.69468]
[1778078794552,36.7,81913.67,94.8,0.27766,0.00013,23.69468]
[1778078794929,36.7,81913.67,94.8,0.27766,0.00013,23.69468]
[1778078796377,36.71,81920.31,94.8,0.27853,0.00013,23.73284]
[1778078796781,36.71,81920.31,94.8,0.27853,0.00013,23.73284]
[1778078796928,36.71,81920.31,94.8,0.27853,0.00013,23.73284]
[1778078797381,36.71,81920.02,94.8,0.2785,0.00013,23.73144]
[1778078797802,36.71,81920.02,94.8,0.2785,0.00013,23.73144]
[1778078798754,36.71,81915.68,94.8,0.27794,0.00013,23.70708]
[1778078799881,36.71,81912.67,94.8,0.27756,0.00013,23.69027]
[1778078800693,36.72,81909.86,94.8,0.27726,0.00013,23.67711]
[1778078802196,36.73,81906.2,94.8,0.27686,0.00013,23.65922]
[1778078802282,36.75,81909.69,94.8,0.27738,0.00013,23.68212]
[1778078807725,36.75,81905.15,94.8,0.27681,0.00013,23.65697]
[1778078808071,36.75,81905.15,94.8,0.27681,0.00013,23.65697]
[1778078808162,36.75,81905.15,94.8,0.27681,0.00013,23.65697]
[1778078808444,36.75,81901.91,94.8,0.27637,0.00013,23.63767]
[1778078808578,36.75,81901.91,94.8,0.27637,0.00013,23.63767]
[1778078809421,36.74,81898.91,94.8,0.27597,0.00013,23.61993]
[1778078811664,36.76,81884.41,94.8,0.27419,0.00013,23.54064]
[1778078812987,36.77,81883.06,94.8,0.27408,0.00013,23.53527]
[1778078815270,36.79,81874.37,94.8,0.27308,0.00013,23.49048]
[1778078818551,36.83,81873.28,94.8,0.2732,0.00013,23.49529]
[1778078819788,36.84,81870.74,94.8,0.27294,0.00013,23.48336]
[1778078820497,36.86,81870.23,94.8,0.27294,0.00013,23.48317]
[1778078821098,36.86,81870.23,94.8,0.27294,0.00013,23.48317]
[1778078823484,36.87,81860.44,94.8,0.27179,0.00013,23.43141]
[1778078823550,36.87,81860.44,94.8,0.27179,0.00013,23.43141]
[1778078823799,36.87,81860.44,94.8,0.27179,0.00013,23.43141]
[1778078824161,36.87,81860.44,94.8,0.27179,0.00013,23.43141]
[1778078825489,36.88,81857.14,94.8,0.2714,0.00013,23.41371]
[1778078825491,36.88,81857.14,94.8,0.2714,0.00013,23.41371]
[1778078825535,36.88,81857.14,94.8,0.2714,0.00013,23.41371]
[1778078826674,36.88,81851.07,94.8,0.27063,0.00013,23.37887]
[1778078827742,36.88,81849.54,94.8,0.27044,0.00013,23.37018]
[1778078828918,36.88,81848.11,94.8,0.27026,0.00013,23.36207]
[1778078829727,36.88,81848.41,94.8,0.27031,0.00013,23.36397]
[1778078835173,36.88,81843.02,94.8,0.26964,0.00013,23.33365]
[1778078836785,36.89,81838.88,94.8,0.26913,0.00013,23.3101]
[1778078836899,36.89,81838.88,94.8,0.26913,0.00013,23.3101]
[1778078837096,36.89,81838.88,94.8,0.26913,0.00013,23.3101]
[1778078837198,36.89,81838.27,94.8,0.26905,0.00013,23.30678]
[1778078838306,36.89,81838.27,94.8,0.26905,0.00013,23.30678]
[1778078838519,36.89,81838.32,94.8,0.26906,0.00013,23.30723]
[1778078839918,36.89,81841.24,94.8,0.26944,0.00013,23.3243]
[1778078840020,36.89,81843.82,94.8,0.26977,0.00013,23.33937]
[1778078840818,36.89,81843.82,94.8,0.26977,0.00013,23.33937]
[1778078840862,36.89,81843.82,94.8,0.26977,0.00013,23.33937]
[1778078841246,36.89,81843.82,94.8,0.26977,0.00013,23.33937]
[1778078841344,36.89,81839.43,94.8,0.26922,0.00013,23.31414]
[1778078841819,36.89,81839.43,94.8,0.26922,0.00013,23.31414]
[1778078843425,36.89,81829.47,94.8,0.26796,0.00013,23.25671]
[1778078843942,36.89,81829.47,94.8,0.26796,0.00013,23.25671]
[1778078843944,36.89,81829.47,94.8,0.26796,0.00013,23.25671]
[1778078846414,36.89,81828.05,94.8,0.2678,0.00013,23.24906]
[1778078847240,36.89,81828.05,94.8,0.2678,0.00013,23.24906]
[1778078847251,36.89,81828.05,94.8,0.2678,0.00013,23.24906]
[1778078850098,36.9,81832.55,94.8,0.26838,0.00013,23.27578]
[1778078850625,36.9,81832.93,94.8,0.26843,0.00013,23.27819]
[1778078851608,36.9,81830.21,94.8,0.26809,0.00013,23.26259]
[1778078852530,36.9,81822.76,94.8,0.26713,0.00013,23.21531]
[1778078852534,36.9,81822.76,94.8,0.26713,0.00013,23.21531]
[1778078852598,36.9,81822.76,94.8,0.26713,0.00013,23.21531]
[1778078852928,36.9,81815.13,94.8,0.26617,0.00013,23.17107]
[1778078853656,36.9,81815.13,94.8,0.26617,0.00013,23.17107]
[1778078853874,36.9,81815.13,94.8,0.26617,0.00013,23.17107]
[1778078854281,36.9,81815.13,94.8,0.26617,0.00013,23.17107]
[1778078854671,36.9,81810.05,94.8,0.26554,0.00013,23.1416]
[1778078854680,36.9,81810.05,94.8,0.26554,0.00013,23.1416]
[1778078854803,36.9,81810.05,94.8,0.26554,0.00013,23.1416]
[1778078855007,36.9,81810.05,94.8,0.26554,0.00013,23.1416]
[1778078855959,36.9,81805.46,94.8,0.26496,0.00013,23.11498]
[1778078856983,36.9,81798.96,94.8,0.26415,0.00013,23.07714]
[1778078859285,36.9,81799.27,94.8,0.26421,0.00013,23.07961]
[1778078859360,36.91,81799.49,94.8,0.26424,0.00013,23.0812]
[1778078860920,36.91,81804.69,94.8,0.2649,0.00013,23.11199]
[1778078864551,36.91,81806.92,94.8,0.26521,0.00013,23.12611]
[1778078865113,36.91,81806.92,94.8,0.26521,0.00013,23.12611]
[1778078865386,36.91,81806.92,94.8,0.26521,0.00013,23.12611]
[1778078865418,36.91,81802.97,94.8,0.26472,0.00013,23.10324]
[1778078867594,36.91,81796.48,94.8,0.26391,0.00013,23.06574]
[1778078868174,36.91,81796.48,94.8,0.26391,0.00013,23.06574]
[1778078874088,36.92,81793.24,94.8,0.26355,0.00013,23.04869]
[1778078878306,36.93,81792.2,94.8,0.26345,0.00013,23.04391]
[1778078878858,36.93,81788.59,94.8,0.26301,0.00013,23.02301]
[1778078879247,36.93,81788.59,94.8,0.26301,0.00013,23.02301]
[1778078880205,36.93,81785.53,94.8,0.26263,0.00013,23.00535]
[1778078880481,36.93,81782.22,94.8,0.26223,0.00013,22.98621]
[1778078882751,36.93,81770.97,94.8,0.26084,0.00012,22.9206]
[1778078882974,36.93,81770.97,94.8,0.26084,0.00012,22.9206]
[1778078888177,36.94,81769.14,94.8,0.26067,0.00012,22.91263]
[1778078888702,36.94,81769.14,94.8,0.26067,0.00012,22.91263]
[1778078889065,36.94,81769.14,94.8,0.26067,0.00012,22.91263]
[1778078890182,36.95,81768.46,94.8,0.2606,0.00012,22.90908]
[1778078890191,36.95,81766.13,94.8,0.26032,0.00012,22.89577]
[1778078892257,36.95,81757.09,94.8,0.25921,0.00012,22.84299]
[1778078893194,36.95,81757.09,94.8,0.25921,0.00012,22.84299]
[1778078893999,36.95,81756.26,94.8,0.25912,0.00012,22.83852]
[1778078894156,36.95,81756.26,94.8,0.25912,0.00012,22.83852]
[1778078894251,36.95,81756.26,94.8,0.25912,0.00012,22.83852]
[1778078894358,36.95,81756.26,94.8,0.25912,0.00012,22.83852]
[1778078895168,36.95,81756.19,94.8,0.25912,0.00012,22.83857]
[1778078899028,36.96,81757.92,94.8,0.25938,0.00012,22.85076]
[1778078902673,36.97,81762.21,94.8,0.25995,0.00012,22.87776]
[1778078902910,36.97,81762.21,94.8,0.25995,0.00012,22.87776]
[1778078903056,36.97,81762.21,94.8,0.25995,0.00012,22.87776]
[1778078903094,36.97,81762.21,94.8,0.25995,0.00012,22.87776]
[1778078907969,36.97,81762.65,94.8,0.26004,0.00012,22.88215]
[1778078911726,36.98,81767.76,94.8,0.26068,0.00012,22.90972]
[1778078917091,36.99,81764.96,94.8,0.26038,0.00012,22.89506]
[1778078918406,36.99,81765.18,94.8,0.26041,0.00012,22.89674]
[1778078918736,36.99,81768.61,94.8,0.26085,0.00012,22.91741]
[1778078919021,36.99,81768.61,94.8,0.26085,0.00012,22.91741]
[1778078919061,36.99,81768.61,94.8,0.26085,0.00012,22.91741]
[1778078920523,36.99,81780.28,94.8,0.26232,0.00012,22.98697]
[1778078920538,36.99,81780.28,94.8,0.26232,0.00012,22.98697]
[1778078920796,36.99,81780.28,94.8,0.26232,0.00012,22.98697]
[1778078922177,36.99,81780.69,94.8,0.26238,0.00012,22.98969]
[1778078923230,36.99,81775.54,94.8,0.26174,0.00012,22.95965]
[1778078923440,36.99,81775.54,94.8,0.26174,0.00012,22.95965]
[1778078927035,37.0,81766.46,94.8,0.26064,0.00012,22.90737]
[1778078927872,37.0,81765.87,94.8,0.26057,0.00012,22.90425]
[1778078928901,37.0,81763.19,94.8,0.26025,0.00012,22.88877]
[1778078929632,37.0,81763.83,94.8,0.26034,0.00012,22.89292]
[1778078930476,37.0,81763.83,94.8,0.26034,0.00012,22.89292]
[1778078931624,37.01,81764.69,94.8,0.26046,0.00012,22.89876]
[1778078931688,37.01,81764.69,94.8,0.26046,0.00012,22.89876]
[1778078931752,37.01,81764.69,94.8,0.26046,0.00012,22.89876]
[1778078931765,37.01,81764.69,94.8,0.26046,0.00012,22.89876]
[1778078931920,37.01,81764.69,94.8,0.26046,0.00012,22.89876]
[1778078932106,37.01,81764.69,94.8,0.26046,0.00012,22.89876]
[1778078932554,37.01,81764.69,94.8,0.26047,0.00012,22.89913]
[1778078933211,37.01,81764.69,94.8,0.26047,0.00012,22.89913]
[1778078933239,37.01,81754.92,94.8,0.25926,0.00012,22.84162]
[1778078933612,37.01,81754.92,94.8,0.25926,0.00012,22.84162]
[1778078933709,37.01,81744.92,94.8,0.25803,0.00012,22.78262]
[1778078937332,37.01,81737.5,94.8,0.25712,0.00012,22.73884]
[1778078938711,37.01,81730.9,94.8,0.25631,0.00012,22.69964]
[1778078938721,37.01,81730.9,94.8,0.25631,0.00012,22.69964]
[1778078938776,37.01,81730.9,94.8,0.25631,0.00012,22.69964]
[1778078938922,37.01,81728.24,94.8,0.25598,0.00012,22.68376]
[1778078940229,37.01,81728.24,94.8,0.25598,0.00012,22.68376]
[1778078940233,37.01,81728.24,94.8,0.25598,0.00012,22.68376]
[1778078940257,37.01,81728.24,94.8,0.25598,0.00012,22.68376]
[1778078941689,37.01,81713.9,94.8,0.25422,0.00012,22.59777]
[1778078941971,37.01,81713.9,94.8,0.25422,0.00012,22.59777]
[1778078942051,37.01,81713.9,94.8,0.25422,0.00012,22.59777]
[1778078944225,37.01,81708.63,94.8,0.25357,0.00012,22.56609]
[1778078944259,37.01,81705.46,94.8,0.25318,0.00012,22.54706]
[1778078944519,37.01,81705.46,94.8,0.25318,0.00012,22.54706]
[1778078944700,37.01,81705.46,94.8,0.25318,0.00012,22.54706]
[1778078944953,37.01,81706.06,94.8,0.25325,0.00012,22.55063]
[1778078946742,37.01,81718.1,94.8,0.25473,0.00012,22.62299]
[1778078952161,37.01,81721.9,94.8,0.2552,0.00012,22.64551]
[1778078956036,37.01,81722.0,94.8,0.2552,0.00012,22.64578]
[1778078960344,37.01,81717.88,94.8,0.25468,0.00012,22.62066]
[1778078960431,37.01,81717.88,94.8,0.25468,0.00012,22.62066]
[1778078960533,37.01,81715.34,94.8,0.25437,0.00012,22.60533]
[1778078960901,37.01,81715.34,94.8,0.25437,0.00012,22.60533]
[1778078960960,37.01,81715.34,94.8,0.25437,0.00012,22.60533]
[1778078961990,37.01,81721.64,94.8,0.25515,0.00012,22.64313]
[1778078962193,37.01,81721.64,94.8,0.25515,0.00012,22.64313]
[1778078964491,37.01,81736.4,94.8,0.25697,0.00012,22.7314]
[1778078966813,37.01,81737.12,94.8,0.25705,0.00012,22.7355]
[1778078967026,37.01,81737.12,94.8,0.25705,0.00012,22.7355]
[1778078968890,37.01,81746.13,94.8,0.25816,0.00012,22.789]
[1778078970241,37.01,81748.18,94.8,0.25841,0.00012,22.80106]
[1778078970280,37.01,81748.18,94.8,0.25841,0.00012,22.80106]
[1778078970340,37.01,81748.18,94.8,0.25841,0.00012,22.80106]
[1778078970447,37.01,81752.78,94.8,0.25898,0.00012,22.82824]
[1778078970809,37.01,81752.78,94.8,0.25898,0.00012,22.82824]
[1778078970868,37.01,81752.78,94.8,0.25898,0.00012,22.82824]
[1778078971146,37.01,81752.78,94.8,0.25898,0.00012,22.82824]
[1778078971207,37.01,81752.78,94.8,0.25898,0.00012,22.82824]
[1778078971509,37.01,81752.78,94.8,0.25898,0.00012,22.82824]
[1778078972107,37.01,81758.92,94.8,0.25972,0.00012,22.86085]
[1778078972237,37.01,81764.99,94.8,0.26049,0.00012,22.89713]
[1778078974175,37.02,81775.63,94.8,0.2619,0.00012,22.96375]
[1778078976153,37.04,81776.42,94.8,0.26207,0.00012,22.97159]
[1778078981825,37.05,81775.06,94.8,0.262,0.00012,22.96837]
[1778078986881,37.06,81778.77,94.8,0.26251,0.00012,22.99194]
[1778078987927,37.06,81778.77,94.8,0.26251,0.00012,22.99194]
[1778078993930,37.07,81773.88,94.8,0.26195,0.00012,22.96542]
[1778078998969,37.07,81778.76,94.8,0.26259,0.00012,22.99554]
[1778079003066,37.08,81777.64,94.8,0.26247,0.00012,22.98983]
[1778079009039,37.09,81781.24,94.8,0.26296,0.00012,23.01289]
[1778079014074,37.09,81781.61,94.8,0.26303,0.00012,23.01642]
[1778079019109,37.1,81775.17,94.8,0.26226,0.00012,22.98012]
[1778079024144,37.1,81769.43,94.8,0.26159,0.00012,22.94799]
[1778079027387,37.1,81762.62,94.8,0.26076,0.00012,22.9086]
[1778079027485,37.11,81759.8,94.8,0.26041,0.00012,22.89234]
[1778079027697,37.11,81759.8,94.8,0.26041,0.00012,22.89234]
[1778079029964,37.11,81755.34,94.8,0.25987,0.00012,22.86654]
[1778079034708,37.11,81749.98,94.8,0.25921,0.00012,22.83209]
[1778079035060,37.11,81749.98,94.8,0.25921,0.00012,22.83209]
[1778079035354,37.11,81749.98,94.8,0.25921,0.00012,22.83209]
[1778079035357,37.11,81749.98,94.8,0.25921,0.00012,22.83209]
[1778079035973,37.11,81754.42,94.8,0.25977,0.00012,22.85865]
[1778079036228,37.12,81764.87,94.8,0.26107,0.00012,22.92062]
[1778079036939,37.12,81764.87,94.8,0.26107,0.00012,22.92062]
[1778079040168,37.12,81773.19,94.8,0.26212,0.00012,22.9703]
[1778079045223,37.12,81770.76,94.8,0.26185,0.00012,22.95726]
[1778079050326,37.13,81773.5,94.8,0.26222,0.00012,22.97474]
[1778079052205,37.13,81772.34,94.8,0.26208,0.00012,22.96816]
[1778079052226,37.13,81772.34,94.8,0.26208,0.00012,22.96816]
[1778079052264,37.13,81772.34,94.8,0.26208,0.00012,22.96816]
[1778079052417,37.13,81772.34,94.8,0.26208,0.00012,22.96816]
[1778079052428,37.13,81772.34,94.8,0.26208,0.00012,22.96816]
[1778079053913,37.13,81759.97,94.8,0.26056,0.00012,22.89592]
[1778079053925,37.13,81759.97,94.8,0.26056,0.00012,22.89592]
[1778079054606,37.13,81759.97,94.8,0.26056,0.00012,22.89592]
[1778079055098,37.13,81755.57,94.8,0.26002,0.00012,22.8703]
[1778079055315,37.13,81755.57,94.8,0.26002,0.00012,22.8703]
[1778079055426,37.13,81745.93,94.8,0.25883,0.00012,22.81368]
[1778079056083,37.13,81745.93,94.8,0.25883,0.00012,22.81368]
[1778079060409,37.14,81739.71,94.8,0.25809,0.00012,22.7782]
[1778079061605,37.14,81738.54,94.8,0.25796,0.00012,22.77161]
[1778079061606,37.14,81736.16,94.8,0.25767,0.00012,22.75785]
[1778079063378,37.14,81739.67,94.8,0.25811,0.00012,22.77903]
[1778079063756,37.14,81744.63,94.8,0.25873,0.00012,22.8088]
[1778079066477,37.15,81749.36,94.8,0.25933,0.00012,22.83752]
[1778079066725,37.15,81751.11,94.8,0.25956,0.00012,22.84819]
[1778079070094,37.15,81762.92,94.8,0.26104,0.00012,22.91874]
[1778079072486,37.16,81750.69,94.8,0.25955,0.00012,22.84757]
[1778079073536,37.16,81750.69,94.8,0.25955,0.00012,22.84757]
[1778079073561,37.16,81750.69,94.8,0.25955,0.00012,22.84757]
[1778079075828,37.16,81740.11,94.8,0.25826,0.00012,22.78608]
[1778079076516,37.16,81740.11,94.8,0.25826,0.00012,22.78608]
[1778079081647,37.17,81736.2,94.8,0.25782,0.00012,22.76494]
[1778079086826,37.18,81736.98,94.8,0.25798,0.00012,22.77206]
[1778079089657,37.18,81736.1,94.8,0.25788,0.00012,22.76765]
[1778079090620,37.18,81748.81,94.8,0.25947,0.00012,22.8436]
[1778079090958,37.18,81748.81,94.8,0.25947,0.00012,22.8436]
[1778079091134,37.18,81748.81,94.8,0.25947,0.00012,22.8436]
[1778079091194,37.18,81748.81,94.8,0.25947,0.00012,22.8436]
[1778079091860,37.18,81755.27,94.8,0.26025,0.00012,22.87787]
[1778079092547,37.18,81755.27,94.8,0.26025,0.00012,22.87787]
[1778079093391,37.18,81755.49,94.8,0.26029,0.00012,22.87952]
[1778079093782,37.19,81755.32,94.8,0.26027,0.00012,22.87879]
[1778079096662,37.19,81745.64,94.8,0.2591,0.00012,22.8229]
[1778079101697,37.2,81743.78,94.8,0.25891,0.00012,22.81365]
[1778079103835,37.2,81741.0,94.8,0.25858,0.00012,22.79792]
[1778079103893,37.2,81741.0,94.8,0.25858,0.00012,22.79792]
[1778079103927,37.2,81741.0,94.8,0.25858,0.00012,22.79792]
[1778079103945,37.2,81741.0,94.8,0.25858,0.00012,22.79792]
[1778079103993,37.2,81741.0,94.8,0.25858,0.00012,22.79792]
[1778079104718,37.2,81731.3,94.8,0.25739,0.00012,22.74071]
[1778079106160,37.2,81729.29,94.8,0.25715,0.00012,22.72906]
[1778079108127,37.2,81730.05,94.8,0.25724,0.00012,22.73359]
[1778079108388,37.2,81730.05,94.8,0.25724,0.00012,22.73359]
[1778079109411,37.2,81730.05,94.8,0.25724,0.00012,22.7336]
[1778079110916,37.2,81717.56,94.8,0.25571,0.00012,22.6594]
[1778079112370,37.2,81716.7,94.8,0.2556,0.00012,22.65432]
[1778079112426,37.2,81715.01,94.8,0.2554,0.00012,22.6443]
[1778079113535,37.2,81715.01,94.8,0.2554,0.00012,22.6443]
[1778079113623,37.2,81715.01,94.8,0.2554,0.00012,22.64431]
[1778079115247,37.2,81715.14,94.8,0.25541,0.00012,22.6451]
[1778079120072,37.2,81726.59,94.8,0.25683,0.00012,22.7135]
[1778079122815,37.2,81715.98,94.8,0.25553,0.00012,22.65065]
[1778079123242,37.2,81715.98,94.8,0.25553,0.00012,22.65065]
[1778079124288,37.2,81716.84,94.8,0.25564,0.00012,22.65589]
[1778079124388,37.2,81726.27,94.8,0.2568,0.00012,22.71214]
[1778079124890,37.2,81726.27,94.8,0.2568,0.00012,22.71214]
[1778079124989,37.2,81726.27,94.8,0.2568,0.00012,22.71214]
[1778079125635,37.2,81726.27,94.8,0.2568,0.00012,22.71214]
[1778079130077,37.2,81718.59,94.8,0.25585,0.00012,22.66641]
[1778079135098,37.2,81716.62,94.8,0.2556,0.00012,22.65398]
[1778079135208,37.2,81716.62,94.8,0.2556,0.00012,22.65398]
[1778079135241,37.2,81716.62,94.8,0.2556,0.00012,22.65398]
[1778079135280,37.2,81716.62,94.8,0.2556,0.00012,22.65398]
[1778079135397,37.2,81716.62,94.8,0.2556,0.00012,22.65398]
[1778079135673,37.2,81706.99,94.8,0.25442,0.00012,22.59645]
[1778079135932,37.2,81706.99,94.8,0.25442,0.00012,22.59645]
[1778079136031,37.2,81706.99,94.8,0.25442,0.00012,22.59645]
[1778079136048,37.2,81706.99,94.8,0.25442,0.00012,22.59645]
[1778079136202,37.2,81706.99,94.8,0.25442,0.00012,22.59645]
[1778079136270,37.2,81706.99,94.8,0.25442,0.00012,22.59645]
[1778079136369,37.2,81706.99,94.8,0.25442,0.00012,22.59645]
[1778079136397,37.2,81706.99,94.8,0.25442,0.00012,22.59645]
[1778079136474,37.2,81706.99,94.8,0.25442,0.00012,22.59645]
[1778079136552,37.2,81683.04,94.8,0.25149,0.00012,22.45272]
[1778079136982,37.2,81683.04,94.8,0.25149,0.00012,22.45272]
[1778079136988,37.2,81683.04,94.8,0.25149,0.00012,22.45272]
[1778079136995,37.2,81683.04,94.8,0.25149,0.00012,22.45272]
[1778079137740,37.2,81683.04,94.8,0.25149,0.00012,22.45272]
[1778079137065,37.2,81665.8,94.8,0.2494,0.00012,22.34875]
[1778079137775,37.2,81665.8,94.8,0.2494,0.00012,22.34875]
[1778079137834,37.2,81665.8,94.8,0.2494,0.00012,22.34875]
[1778079139100,37.2,81658.12,94.8,0.24846,0.00012,22.30217]
[1778079139201,37.2,81661.05,94.8,0.24882,0.00012,22.31985]
[1778079139898,37.2,81661.05,94.8,0.24882,0.00012,22.31985]
[1778079141153,37.2,81658.82,94.8,0.24855,0.00012,22.30638]
[1778079141539,37.2,81658.82,94.8,0.24855,0.00012,22.30638]
[1778079141701,37.2,81658.82,94.8,0.24855,0.00012,22.30638]
[1778079141763,37.2,81658.58,94.8,0.24852,0.00012,22.30495]
[1778079143530,37.2,81650.35,94.8,0.24752,0.00012,22.25499]
[1778079143583,37.2,81650.35,94.8,0.24752,0.00012,22.25499]
[1778079143658,37.2,81650.35,94.8,0.24752,0.00012,22.25499]
[1778079143708,37.2,81650.35,94.8,0.24752,0.00012,22.25499]
[1778079143715,37.2,81650.35,94.8,0.24752,0.00012,22.25499]
[1778079143777,37.2,81650.35,94.8,0.24752,0.00012,22.25499]
[1778079143892,37.2,81644.74,94.8,0.24684,0.00012,22.2208]
[1778079144097,37.2,81644.74,94.8,0.24684,0.00012,22.2208]
[1778079144582,37.2,81644.74,94.8,0.24684,0.00012,22.2208]
[1778079144602,37.2,81644.74,94.8,0.24684,0.00012,22.2208]
[1778079144643,37.2,81625.77,94.8,0.24456,0.00012,22.1051]
[1778079144861,37.2,81625.77,94.8,0.24456,0.00012,22.1051]
[1778079145504,37.2,81625.77,94.8,0.24456,0.00012,22.1051]
[1778079145511,37.2,81625.77,94.8,0.24456,0.00012,22.1051]
[1778079145604,37.2,81616.23,94.8,0.24342,0.00012,22.04665]
[1778079145896,37.2,81616.23,94.8,0.24342,0.00012,22.04665]
[1778079145898,37.2,81616.23,94.8,0.24342,0.00012,22.04665]
[1778079145994,37.2,81616.23,94.8,0.24342,0.00012,22.04665]
[1778079146241,37.2,81616.23,94.8,0.24342,0.00012,22.04665]
[1778079146311,37.2,81616.23,94.8,0.24342,0.00012,22.04665]
[1778079146348,37.2,81616.23,94.8,0.24342,0.00012,22.04665]
[1778079147208,37.2,81620.86,94.8,0.24397,0.00012,22.07509]
[1778079147335,37.2,81620.86,94.8,0.24397,0.00012,22.07509]
[1778079147353,37.2,81620.86,94.8,0.24397,0.00012,22.07509]
[1778079147758,37.2,81624.1,94.8,0.24436,0.00012,22.0949]
[1778079148593,37.2,81624.1,94.8,0.24436,0.00012,22.0949]
[1778079149961,37.2,81623.91,94.8,0.24434,0.00012,22.09368]
[1778079150194,37.2,81628.48,94.8,0.24488,0.00012,22.12153]
[1778079152058,37.2,81635.15,94.8,0.24566,0.00012,22.1579]
[1778079152682,37.2,81635.15,94.8,0.24566,0.00012,22.1579]
[1778079153511,37.2,81640.75,94.8,0.24633,0.00012,22.19188]
[1778079153742,37.2,81657.09,94.8,0.2483,0.00012,22.29097]
[1778079157517,37.2,81670.28,94.8,0.24989,0.00012,22.37042]
[1778079158970,37.2,81674.71,94.8,0.25042,0.00012,22.39699]
[1778079158974,37.2,81674.71,94.8,0.25042,0.00012,22.39699]
[1778079159501,37.2,81674.71,94.8,0.25042,0.00012,22.39699]
[1778079159538,37.2,81674.71,94.8,0.25042,0.00012,22.39699]
[1778079159716,37.2,81676.28,94.8,0.25061,0.00012,22.40626]
[1778079162838,37.19,81682.81,94.8,0.25139,0.00012,22.44497]
[1778079162913,37.19,81682.81,94.8,0.25139,0.00012,22.44497]
[1778079163206,37.19,81682.81,94.8,0.25139,0.00012,22.44497]
[1778079163744,37.19,81682.81,94.8,0.25139,0.00012,22.44497]
[1778079163749,37.19,81682.81,94.8,0.25139,0.00012,22.44497]
[1778079163482,37.19,81674.28,94.8,0.25035,0.00012,22.39337]
[1778079164124,37.19,81674.28,94.8,0.25035,0.00012,22.39337]
[1778079164219,37.19,81674.28,94.8,0.25035,0.00012,22.39337]
[1778079165400,37.19,81671.06,94.8,0.24995,0.00012,22.37385]
[1778079166629,37.19,81669.8,94.8,0.2498,0.00012,22.36618]
[1778079166714,37.19,81671.17,94.8,0.24996,0.00012,22.37439]
[1778079167663,37.19,81671.17,94.8,0.24996,0.00012,22.37439]
[1778079169701,37.19,81677.89,94.8,0.25078,0.00012,22.4148]
[1778079172978,37.19,81678.12,94.8,0.2508,0.00012,22.41596]
[1778079173147,37.19,81678.12,94.8,0.2508,0.00012,22.41596]
[1778079173868,37.19,81683.78,94.8,0.25149,0.00012,22.44998]
[1778079175423,37.19,81690.72,94.8,0.25233,0.00012,22.49166]
[1778079177010,37.19,81691.32,94.8,0.2524,0.00012,22.49513]
[1778079177732,37.19,81691.32,94.8,0.2524,0.00012,22.49513]
[1778079180365,37.19,81687.4,94.8,0.25192,0.00012,22.47141]
[1778079180453,37.19,81687.4,94.8,0.25192,0.00012,22.47141]
[1778079180491,37.19,81689.34,94.8,0.25216,0.00012,22.48303]
[1778079181210,37.19,81689.34,94.8,0.25216,0.00012,22.48303]
[1778079181272,37.19,81692.77,94.8,0.25258,0.00012,22.50365]
[1778079182175,37.19,81692.77,94.8,0.25258,0.00012,22.50365]
[1778079184407,37.19,81699.08,94.8,0.25335,0.00012,22.54151]
[1778079188360,37.19,81702.08,94.8,0.25371,0.00012,22.55939]
[1778079188366,37.19,81702.08,94.8,0.25371,0.00012,22.55939]
[1778079188392,37.19,81702.08,94.8,0.25371,0.00012,22.55939]
[1778079188435,37.19,81701.82,94.8,0.25368,0.00012,22.5578]
[1778079190533,37.19,81695.85,94.8,0.25295,0.00012,22.52199]
[1778079192213,37.19,81693.59,94.8,0.25267,0.00012,22.50845]
[1778079197385,37.19,81690.97,94.8,0.25236,0.00012,22.49284]
[1778079198700,37.19,81690.97,94.8,0.25236,0.00012,22.49284]
[1778079198735,37.19,81689.46,94.8,0.25217,0.00012,22.48381]
[1778079204434,37.19,81682.09,94.8,0.25127,0.00012,22.43947]
[1778079207138,37.19,81682.32,94.8,0.2513,0.00012,22.44088]
[1778079207715,37.19,81682.32,94.8,0.2513,0.00012,22.44088]
[1778079210745,37.19,81682.86,94.8,0.25137,0.00012,22.44412]
[1778079216376,37.19,81683.43,94.8,0.25141,0.00012,22.4433]
[1778079219284,37.19,81689.33,94.8,0.25213,0.00012,22.47871]
[1778079219367,37.19,81689.33,94.8,0.25213,0.00012,22.47871]
[1778079219503,37.19,81689.33,94.8,0.25213,0.00012,22.47871]
[1778079219549,37.19,81689.33,94.8,0.25213,0.00012,22.47871]
[1778079219704,37.19,81690.43,94.8,0.25226,0.00012,22.48528]
[1778079222439,37.19,81698.9,94.8,0.25329,0.00012,22.53616]
[1778079226966,37.19,81696.1,94.8,0.25295,0.00012,22.51941]
[1778079226978,37.19,81696.1,94.8,0.25295,0.00012,22.51941]
[1778079232005,37.19,81693.45,94.8,0.25263,0.00012,22.50367]
[1778079232508,37.19,81693.45,94.8,0.25263,0.00012,22.50367]
[1778079232763,37.19,81692.48,94.8,0.25252,0.00012,22.49788]
[1778079238673,37.19,81691.42,94.8,0.25239,0.00012,22.49152]
[1778079240479,37.19,81691.29,94.8,0.25237,0.00012,22.49075]
[1778079241590,37.19,81691.07,94.8,0.25234,0.00012,22.48944]
[1778079241599,37.19,81691.07,94.8,0.25234,0.00012,22.48944]
[1778079242798,37.19,81690.23,94.8,0.25224,0.00012,22.48441]
[1778079242820,37.19,81689.67,94.8,0.25217,0.00012,22.481]
[1778079246805,37.19,81691.24,94.8,0.25236,0.00012,22.4904]
[1778079246984,37.19,81689.99,94.8,0.25221,0.00012,22.48288]
[1778079247037,37.19,81689.99,94.8,0.25221,0.00012,22.48288]
[1778079247742,37.19,81689.99,94.8,0.25221,0.00012,22.48288]
[1778079247809,37.19,81681.04,94.8,0.25112,0.00012,22.42905]
[1778079249018,37.19,81680.42,94.8,0.25105,0.00012,22.42531]
[1778079249148,37.19,81680.42,94.8,0.25105,0.00012,22.42531]
[1778079249215,37.19,81680.42,94.8,0.25105,0.00012,22.42531]
[1778079254786,37.19,81683.11,94.8,0.25138,0.00012,22.44163]
[1778079257463,37.19,81683.76,94.8,0.25145,0.00012,22.44557]
[1778079257466,37.19,81683.76,94.8,0.25145,0.00012,22.44557]
[1778079258008,37.19,81681.17,94.8,0.25114,0.00012,22.42999]
[1778079259567,37.19,81677.38,94.8,0.25068,0.00012,22.40718]
[1778079264800,37.19,81676.47,94.8,0.25057,0.00012,22.40181]
[1778079268717,37.19,81676.74,94.8,0.25061,0.00012,22.40354]
[1778079270412,37.19,81676.09,94.8,0.25053,0.00012,22.39968]
[1778079270593,37.19,81676.09,94.8,0.25053,0.00012,22.39968]
[1778079272834,37.19,81677.62,94.8,0.25069,0.00012,22.40481]
[1778079273447,37.19,81678.51,94.8,0.2508,0.00012,22.41024]
[1778079274820,37.19,81679.26,94.8,0.25089,0.00012,22.41482]
[1778079277571,37.19,81678.25,94.8,0.25077,0.00012,22.40881]
[1778079277635,37.19,81678.25,94.8,0.25077,0.00012,22.40881]
[1778079282743,37.19,81679.88,94.8,0.25097,0.00012,22.41885]
[1778079282768,37.19,81679.88,94.8,0.25097,0.00012,22.41885]
[1778079283015,37.19,81678.0,94.8,0.25074,0.00012,22.40757]
[1778079283170,37.19,81678.0,94.8,0.25074,0.00012,22.40757]
[1778079285875,37.19,81668.38,94.8,0.24958,0.00012,22.3496]
[1778079286957,37.19,81666.33,94.8,0.24933,0.00012,22.33733]
[1778079287686,37.19,81666.33,94.8,0.24933,0.00012,22.33733]
[1778079287891,37.19,81667.42,94.8,0.24947,0.00012,22.34399]
[1778079293054,37.19,81671.61,94.8,0.24997,0.00012,22.3689]
[1778079298089,37.19,81671.1,94.8,0.24989,0.00012,22.36537]
[1778079300410,37.19,81670.99,94.8,0.24988,0.00012,22.36462]
[1778079300416,37.19,81670.99,94.8,0.24988,0.00012,22.36462]
[1778079300649,37.19,81670.99,94.8,0.24988,0.00012,22.36462]
[1778079300828,37.19,81670.84,94.8,0.24986,0.00012,22.36362]
[1778079301696,37.19,81670.84,94.8,0.24986,0.00012,22.36362]
[1778079302498,37.19,81676.16,94.8,0.2505,0.00012,22.39569]
[1778079302591,37.19,81676.16,94.8,0.2505,0.00012,22.39569]
[1778079302644,37.19,81676.16,94.8,0.2505,0.00012,22.39569]
[1778079302674,37.19,81676.16,94.8,0.2505,0.00012,22.39569]
[1778079302948,37.19,81676.16,94.8,0.2505,0.00012,22.39569]
[1778079303746,37.19,81684.75,94.8,0.25155,0.00012,22.44736]
[1778079303767,37.19,81684.75,94.8,0.25155,0.00012,22.44736]
[1778079303795,37.19,81684.75,94.8,0.25155,0.00012,22.44736]
[1778079303805,37.19,81684.75,94.8,0.25155,0.00012,22.44736]
[1778079303885,37.19,81694.43,94.8,0.25273,0.00012,22.50549]
[1778079305762,37.19,81702.55,94.8,0.25372,0.00012,22.55415]
[1778079305774,37.19,81702.55,94.8,0.25372,0.00012,22.55415]
[1778079306089,37.19,81704.45,94.8,0.25395,0.00012,22.56547]
[1778079306866,37.19,81704.45,94.8,0.25395,0.00012,22.56547]
[1778079306869,37.19,81709.07,94.8,0.25452,0.00012,22.59303]
[1778079308368,37.19,81713.96,94.8,0.25511,0.00012,22.62213]
[1778079308840,37.19,81713.96,94.8,0.25511,0.00012,22.62213]
[1778079308889,37.19,81713.96,94.8,0.25511,0.00012,22.62213]
[1778079309170,37.19,81712.89,94.8,0.25498,0.00012,22.61573]
[1778079310890,37.19,81712.89,94.8,0.25498,0.00012,22.61573]
[1778079311226,37.19,81712.6,94.8,0.25494,0.00012,22.61379]
[1778079311500,37.19,81712.6,94.8,0.25494,0.00012,22.61379]
[1778079311668,37.19,81712.6,94.8,0.25494,0.00012,22.61379]
[1778079311740,37.19,81712.6,94.8,0.25494,0.00012,22.61379]
[1778079312834,37.19,81713.29,94.8,0.25503,0.00012,22.61791]
[1778079315366,37.19,81717.39,94.8,0.25552,0.00012,22.64199]
[1778079317676,37.19,81706.35,94.8,0.25416,0.00012,22.57576]
[1778079319557,37.19,81705.97,94.8,0.25411,0.00012,22.57343]
[1778079319570,37.19,81705.97,94.8,0.25411,0.00012,22.57343]
[1778079319619,37.19,81705.97,94.8,0.25411,0.00012,22.57343]
[1778079319676,37.19,81705.97,94.8,0.25411,0.00012,22.57343]
[1778079319713,37.19,81705.97,94.8,0.25411,0.00012,22.57343]
[1778079319819,37.19,81705.97,94.8,0.25411,0.00012,22.57343]
[1778079319881,37.19,81705.6,94.8,0.25407,0.00012,22.57116]
[1778079320065,37.19,81705.6,94.8,0.25407,0.00012,22.57116]
[1778079320930,37.19,81705.6,94.8,0.25407,0.00012,22.57116]
[1778079322070,37.18,81690.08,94.8,0.25217,0.00012,22.47791]
[1778079328305,37.18,81685.04,94.8,0.25154,0.00012,22.44725]
[1778079332192,37.18,81692.69,94.8,0.25244,0.00012,22.48884]
[1778079333351,37.18,81694.81,94.8,0.2527,0.00012,22.50147]
[1778079333766,37.18,81694.81,94.8,0.2527,0.00012,22.50147]
[1778079337857,37.18,81689.34,94.8,0.25203,0.00012,22.46826]
[1778079339658,37.18,81693.85,94.8,0.25257,0.00012,22.49511]
[1778079344417,37.18,81684.72,94.8,0.25144,0.00012,22.43954]
[1778079349452,37.18,81686.85,94.8,0.25169,0.00012,22.45196]
[1778079354487,37.17,81687.02,94.8,0.25171,0.00012,22.45253]
[1778079359522,37.17,81686.76,94.8,0.25166,0.00012,22.45054]
[1778079364558,37.17,81684.63,94.8,0.2514,0.00012,22.43738]
[1778079369593,37.17,81685.36,94.8,0.25148,0.00012,22.44143]
[1778079370226,37.17,81685.36,94.8,0.25148,0.00012,22.44143]
[1778079373211,37.17,81690.93,94.8,0.25216,0.00012,22.47478]
[1778079374212,37.17,81694.84,94.8,0.25263,0.00012,22.49821]
[1778079374918,37.17,81694.84,94.8,0.25263,0.00012,22.49821]
[1778079374926,37.17,81694.84,94.8,0.25263,0.00012,22.49821]
[1778079375022,37.17,81693.3,94.8,0.25244,0.00012,22.48897]
[1778079376642,37.17,81683.48,94.8,0.25124,0.00012,22.42977]
[1778079378675,37.17,81681.61,94.8,0.25101,0.00012,22.41844]
[1778079379227,37.17,81681.33,94.8,0.25098,0.00012,22.41669]
[1778079379251,37.17,81681.33,94.8,0.25098,0.00012,22.41669]
[1778079379260,37.17,81681.33,94.8,0.25098,0.00012,22.41669]
[1778079379266,37.17,81681.33,94.8,0.25098,0.00012,22.41669]
[1778079380022,37.17,81680.2,94.8,0.25084,0.00012,22.4097]
[1778079380999,37.17,81680.2,94.8,0.25084,0.00012,22.4097]
[1778079381185,37.17,81677.83,94.8,0.25055,0.00012,22.39531]
[1778079381203,37.17,81677.83,94.8,0.25055,0.00012,22.39531]
[1778079381509,37.17,81677.83,94.8,0.25055,0.00012,22.39531]
[1778079381905,37.17,81664.9,94.8,0.24898,0.00012,22.31716]
[1778079382874,37.17,81664.9,94.8,0.24898,0.00012,22.31716]
[1778079385122,37.17,81653.92,94.8,0.24765,0.00012,22.25049]
[1778079385598,37.17,81653.92,94.8,0.24765,0.00012,22.25049]
[1778079385704,37.17,81653.92,94.8,0.24765,0.00012,22.25049]
[1778079385901,37.17,81652.97,94.8,0.24753,0.00012,22.24473]
[1778079388575,37.17,81649.15,94.8,0.24707,0.00012,22.22144]
[1778079388908,37.17,81649.15,94.8,0.24707,0.00012,22.22144]
[1778079388925,37.17,81649.15,94.8,0.24707,0.00012,22.22144]
[1778079389078,37.17,81647.06,94.8,0.24682,0.00012,22.20871]
[1778079392926,37.17,81646.73,94.8,0.24675,0.00012,22.20244]
[1778079392972,37.17,81648.17,94.8,0.24692,0.00012,22.2112]
[1778079393547,37.17,81648.17,94.8,0.24692,0.00012,22.2112]
[1778079395874,37.17,81649.16,94.8,0.24704,0.00012,22.21709]
[1778079395880,37.17,81649.16,94.8,0.24704,0.00012,22.21709]
[1778079399869,37.17,81640.05,94.8,0.24593,0.00012,22.16113]
[1778079399895,37.17,81640.05,94.8,0.24593,0.00012,22.16113]
[1778079400818,37.17,81640.5,94.8,0.24598,0.00012,22.16387]
[1778079400921,37.17,81640.5,94.8,0.24598,0.00012,22.16387]
[1778079400939,37.17,81640.5,94.8,0.24598,0.00012,22.16387]
[1778079401009,37.17,81631.19,94.8,0.24486,0.00012,22.10697]
[1778079401851,37.17,81631.19,94.8,0.24486,0.00012,22.10697]
[1778079401974,37.17,81625.45,94.8,0.24417,0.00012,22.07185]
[1778079402504,37.17,81625.45,94.8,0.24417,0.00012,22.07185]
[1778079402512,37.17,81625.45,94.8,0.24417,0.00012,22.07185]
[1778079402824,37.17,81623.62,94.8,0.24395,0.00012,22.06053]
[1778079407859,37.16,81627.26,94.8,0.24437,0.00012,22.08223]
[1778079412894,37.16,81624.82,94.8,0.24407,0.00012,22.06667]
[1778079414230,37.16,81624.9,94.8,0.24408,0.00012,22.06704]
[1778079419791,37.16,81616.58,94.8,0.24307,0.00012,22.01543]
[1778079421140,37.16,81617.43,94.8,0.24316,0.00012,22.02049]
[1778079421156,37.16,81617.43,94.8,0.24316,0.00012,22.02049]
[1778079421224,37.16,81617.43,94.8,0.24316,0.00012,22.02049]
[1778079421957,37.16,81614.41,94.8,0.2428,0.00012,22.00188]
[1778079425283,37.16,81608.92,94.8,0.24213,0.00012,21.96766]
[1778079430576,37.15,81618.64,94.8,0.24329,0.00012,22.02671]
[1778079430696,37.15,81618.64,94.8,0.24329,0.00012,22.02671]
[1778079430791,37.15,81618.64,94.8,0.24329,0.00012,22.02671]
[1778079430816,37.15,81618.64,94.8,0.24329,0.00012,22.02671]
[1778079430919,37.15,81618.64,94.8,0.24329,0.00012,22.02671]
[1778079430919,37.15,81618.64,94.8,0.24329,0.00012,22.02671]
[1778079430943,37.15,81618.64,94.8,0.24329,0.00012,22.02671]
[1778079431025,37.15,81618.64,94.8,0.24329,0.00012,22.02671]
[1778079431156,37.15,81618.64,94.8,0.24329,0.00012,22.02671]
[1778079431056,37.15,81628.58,94.8,0.24447,0.00012,22.08746]
[1778079431589,37.15,81628.58,94.8,0.24447,0.00012,22.08746]
[1778079432082,37.15,81628.58,94.8,0.24447,0.00012,22.08746]
[1778079432189,37.15,81641.74,94.8,0.24606,0.00012,22.168]
[1778079435778,37.15,81643.66,94.8,0.24629,0.00012,22.17957]
[1778079436081,37.15,81643.66,94.8,0.24629,0.00012,22.17957]
[1778079437998,37.15,81641.46,94.8,0.24602,0.00012,22.16604]
[1778079442765,37.15,81642.99,94.8,0.2462,0.00012,22.17512]
[1778079442841,37.15,81642.99,94.8,0.2462,0.00012,22.17512]
[1778079443117,37.15,81637.6,94.8,0.24555,0.00012,22.14208]
[1778079445626,37.15,81635.38,94.8,0.24528,0.00012,22.12829]
[1778079445798,37.15,81635.38,94.8,0.24528,0.00012,22.12829]
[1778079445821,37.15,81635.38,94.8,0.24528,0.00012,22.12829]
[1778079446138,37.15,81631.26,94.8,0.24478,0.00012,22.10284]
[1778079451173,37.15,81630.74,94.8,0.24466,0.00012,22.09429]
[1778079452729,37.15,81631.35,94.8,0.24473,0.00012,22.09779]
[1778079453187,37.14,81630.8,94.8,0.24466,0.00012,22.09426]
[1778079455508,37.14,81630.56,94.8,0.24462,0.00012,22.09245]
[1778079455571,37.14,81630.56,94.8,0.24462,0.00012,22.09245]
[1778079455692,37.14,81630.56,94.8,0.24462,0.00012,22.09245]
[1778079455722,37.14,81630.56,94.8,0.24462,0.00012,22.09245]
[1778079456833,37.14,81637.04,94.8,0.2454,0.00012,22.13199]
[1778079457440,37.14,81643.97,94.8,0.24624,0.00012,22.17416]
[1778079459698,37.14,81644.31,94.8,0.24627,0.00012,22.17607]
[1778079463707,37.14,81642.19,94.8,0.246,0.00012,22.16251]
[1778079468859,37.14,81639.19,94.8,0.24563,0.00012,22.14351]
[1778079468861,37.14,81639.19,94.8,0.24563,0.00012,22.14351]
[1778079468958,37.14,81639.19,94.8,0.24563,0.00012,22.14351]
[1778079470857,37.14,81637.9,94.8,0.24547,0.00012,22.13537]
[1778079471786,37.14,81634.24,94.8,0.24502,0.00012,22.11279]
[1778079474485,37.13,81632.87,94.8,0.24485,0.00012,22.10392]
[1778079474958,37.13,81632.87,94.8,0.24485,0.00012,22.10392]
[1778079475943,37.13,81633.05,94.8,0.24487,0.00012,22.10484]
[1778079476912,37.13,81633.47,94.8,0.24491,0.00012,22.10733]
[1778079476931,37.13,81633.47,94.8,0.24491,0.00012,22.10733]
[1778079477336,37.13,81633.47,94.8,0.24491,0.00012,22.10733]
[1778079477824,37.13,81627.55,94.8,0.24419,0.00012,22.07072]
[1778079479369,37.13,81614.58,94.8,0.24263,0.00012,21.99073]
[1778079481315,37.13,81615.13,94.8,0.24269,0.00012,21.99397]
[1778079482044,37.13,81615.05,94.8,0.24268,0.00012,21.99334]
[1778079482786,37.13,81615.05,94.8,0.24268,0.00012,21.99334]
[1778079484428,37.13,81609.69,94.8,0.24203,0.00012,21.96008]
[1778079484840,37.13,81609.69,94.8,0.24203,0.00012,21.96008]
[1778079484840,37.13,81609.69,94.8,0.24203,0.00012,21.96008]
[1778079484873,37.13,81609.69,94.8,0.24203,0.00012,21.96008]
[1778079484881,37.13,81609.69,94.8,0.24203,0.00012,21.96008]
[1778079484942,37.13,81609.69,94.8,0.24203,0.00012,21.96008]
[1778079485264,37.13,81604.14,94.8,0.24137,0.00012,21.92578]
[1778079485472,37.13,81604.14,94.8,0.24137,0.00012,21.92578]
[1778079485570,37.13,81604.14,94.8,0.24137,0.00012,21.92578]
[1778079485763,37.13,81604.14,94.8,0.24137,0.00012,21.92578]
[1778079485830,37.13,81604.14,94.8,0.24137,0.00012,21.92578]
[1778079485885,37.13,81604.14,94.8,0.24137,0.00012,21.92578]
[1778079486152,37.13,81604.14,94.8,0.24137,0.00012,21.92578]
[1778079486167,37.13,81594.73,94.8,0.24024,0.00012,21.86747]
[1778079486940,37.13,81584.64,94.8,0.23904,0.00012,21.80505]
[1778079487640,37.13,81584.64,94.8,0.23904,0.00012,21.80505]
[1778079487949,37.13,81584.64,94.8,0.23904,0.00012,21.80505]
[1778079488213,37.13,81582.53,94.8,0.23879,0.00012,21.79181]
[1778079488715,37.13,81582.53,94.8,0.23879,0.00012,21.79181]
[1778079489168,37.13,81582.53,94.8,0.23879,0.00012,21.79181]
[1778079489208,37.13,81582.53,94.8,0.23879,0.00012,21.79181]
[1778079489422,37.13,81581.71,94.8,0.23868,0.00012,21.78655]
[1778079490064,37.13,81581.71,94.8,0.23868,0.00012,21.78655]
[1778079490719,37.13,81576.78,94.8,0.2381,0.00012,21.75597]
[1778079491075,37.13,81576.78,94.8,0.2381,0.00012,21.75597]
[1778079491671,37.13,81571.65,94.8,0.23749,0.00012,21.72381]
[1778079492137,37.13,81571.65,94.8,0.23749,0.00012,21.72381]
[1778079492207,37.13,81571.65,94.8,0.23749,0.00012,21.72381]
[1778079492186,37.13,81568.17,94.8,0.23707,0.00012,21.70209]
[1778079492505,37.13,81568.17,94.8,0.23707,0.00012,21.70209]
[1778079492852,37.13,81568.17,94.8,0.23707,0.00012,21.70209]
[1778079493002,37.13,81568.17,94.8,0.23707,0.00012,21.70209]
[1778079493082,37.13,81568.17,94.8,0.23707,0.00012,21.70209]
[1778079493298,37.13,81568.17,94.8,0.23707,0.00012,21.70209]
[1778079493372,37.13,81568.17,94.8,0.23707,0.00012,21.70209]
[1778079493209,37.13,81565.44,94.8,0.23675,0.00012,21.68511]
[1778079493516,37.13,81565.44,94.8,0.23675,0.00012,21.68511]
[1778079493633,37.13,81565.44,94.8,0.23675,0.00012,21.68511]
[1778079493847,37.13,81565.44,94.8,0.23675,0.00012,21.68511]
[1778079493926,37.13,81565.44,94.8,0.23675,0.00012,21.68511]
[1778079494135,37.13,81565.44,94.8,0.23675,0.00012,21.68511]
[1778079494184,37.13,81565.44,94.8,0.23675,0.00012,21.68511]
[1778079494182,37.13,81543.03,94.8,0.2341,0.00012,21.54518]
[1778079494628,37.13,81543.03,94.8,0.2341,0.00012,21.54518]
[1778079494639,37.13,81543.03,94.8,0.2341,0.00012,21.54518]
[1778079494795,37.13,81543.03,94.8,0.2341,0.00012,21.54518]
[1778079494875,37.13,81543.03,94.8,0.2341,0.00012,21.54518]
[1778079495055,37.13,81532.27,94.8,0.23284,0.00012,21.47768]
[1778079495316,37.13,81532.27,94.8,0.23284,0.00012,21.47768]
[1778079495376,37.13,81532.27,94.8,0.23284,0.00012,21.47768]
[1778079501444,37.13,81530.69,94.8,0.23265,0.00012,21.46769]
[1778079501467,37.13,81530.69,94.8,0.23265,0.00012,21.46769]
[1778079506564,37.12,81537.23,94.8,0.23342,0.00012,21.50846]
[1778079508977,37.12,81535.32,94.8,0.23319,0.00012,21.49638]
[1778079509668,37.12,81529.45,94.8,0.2325,0.00012,21.45952]
[1778079511555,37.12,81526.02,94.8,0.2321,0.00012,21.43801]
[1778079512682,37.12,81526.37,94.8,0.23211,0.00012,21.43595]
[1778079512853,37.12,81526.37,94.8,0.23211,0.00012,21.43595]
[1778079512871,37.12,81526.37,94.8,0.23211,0.00012,21.43595]
[1778079513201,37.12,81526.37,94.8,0.23211,0.00012,21.43595]
[1778079513215,37.12,81524.78,94.8,0.23192,0.00012,21.42579]
[1778079513401,37.12,81524.78,94.8,0.23192,0.00012,21.42579]
[1778079515936,37.12,81512.78,94.8,0.23052,0.00012,21.35014]
[1778079519679,37.12,81501.58,94.8,0.22921,0.00012,21.27923]
[1778079525553,37.12,81501.85,94.8,0.22924,0.00012,21.2809]
[1778079526144,37.12,81501.85,94.8,0.22924,0.00012,21.2809]
[1778079526209,37.12,81501.85,94.8,0.22924,0.00012,21.2809]
[1778079526219,37.12,81501.85,94.8,0.22924,0.00012,21.2809]
[1778079526287,37.12,81502.98,94.8,0.22937,0.00012,21.28798]
[1778079526547,37.12,81502.98,94.8,0.22937,0.00012,21.28798]
[1778079526608,37.12,81502.98,94.8,0.22937,0.00012,21.28798]
[1778079526875,37.12,81502.98,94.8,0.22937,0.00012,21.28798]
[1778079527164,37.12,81523.1,94.8,0.23171,0.00012,21.41472]
[1778079528986,37.12,81533.46,94.8,0.23293,0.00012,21.47968]
[1778079532341,37.12,81533.79,94.8,0.23296,0.00012,21.48151]
[1778079532396,37.12,81533.79,94.8,0.23296,0.00012,21.48151]
[1778079532648,37.12,81533.79,94.8,0.23296,0.00012,21.48151]
[1778079532900,37.12,81525.75,94.8,0.23202,0.00012,21.43096]
[1778079533366,37.12,81525.75,94.8,0.23202,0.00012,21.43096]
[1778079533887,37.12,81512.71,94.8,0.23049,0.00012,21.34878]
[1778079536267,37.12,81510.32,94.8,0.23021,0.00012,21.33361]
[1778079536432,37.12,81508.16,94.8,0.22996,0.00012,21.31999]
[1778079536464,37.12,81508.16,94.8,0.22996,0.00012,21.31999]
[1778079537554,37.12,81501.66,94.8,0.2292,0.00012,21.27895]
[1778079537897,37.12,81499.69,94.8,0.22897,0.00012,21.26653]
[1778079539188,37.12,81499.69,94.8,0.22897,0.00012,21.26653]
[1778079541161,37.12,81499.03,94.8,0.22889,0.00012,21.26217]
[1778079543211,37.12,81492.56,94.8,0.22814,0.00012,21.22112]
[1778079543274,37.12,81491.47,94.8,0.22801,0.00012,21.21416]
[1778079548874,37.12,81497.9,94.8,0.22875,0.00012,21.2547]
[1778079552898,37.12,81512.02,94.8,0.23039,0.00012,21.3435]
[1778079555124,37.12,81516.43,94.8,0.2309,0.00012,21.37112]
[1778079555141,37.12,81516.43,94.8,0.2309,0.00012,21.37112]
[1778079555192,37.12,81516.43,94.8,0.2309,0.00012,21.37112]
[1778079555202,37.12,81516.43,94.8,0.2309,0.00012,21.37112]
[1778079555282,37.12,81516.43,94.8,0.2309,0.00012,21.37112]
[1778079555249,37.12,81517.36,94.8,0.23101,0.00012,21.37678]
[1778079555921,37.12,81530.46,94.8,0.23254,0.00012,21.45892]
[1778079556666,37.12,81530.46,94.8,0.23254,0.00012,21.45892]
[1778079556674,37.12,81530.46,94.8,0.23254,0.00012,21.45892]
[1778079556880,37.12,81530.46,94.8,0.23254,0.00012,21.45892]
[1778079557047,37.12,81532.9,94.8,0.23282,0.00012,21.4742]
[1778079557895,37.12,81532.9,94.8,0.23282,0.00012,21.4742]
[1778079558213,37.12,81543.11,94.8,0.23402,0.00012,21.53815]
[1778079558671,37.12,81543.11,94.8,0.23402,0.00012,21.53815]
[1778079559910,37.12,81540.74,94.8,0.23374,0.00012,21.52328]
[1778079563078,37.12,81542.74,94.8,0.23397,0.00012,21.5357]
[1778079564354,37.11,81545.59,94.8,0.23431,0.00012,21.5534]
[1778079564984,37.11,81542.11,94.8,0.2339,0.00012,21.53155]
[1778079570022,37.11,81536.99,94.8,0.23328,0.00012,21.49891]
[1778079575305,37.11,81540.72,94.8,0.23368,0.00012,21.5176]
[1778079582170,37.11,81540.95,94.8,0.23369,0.00012,21.51821]
[1778079585169,37.11,81533.72,94.8,0.23284,0.00012,21.47256]
[1778079586275,37.11,81532.65,94.8,0.23271,0.00012,21.4657]
[1778079589520,37.11,81533.86,94.8,0.23285,0.00012,21.47307]
[1778079589553,37.11,81533.86,94.8,0.23285,0.00012,21.47307]
[1778079589565,37.11,81533.86,94.8,0.23285,0.00012,21.47307]
[1778079589858,37.11,81533.86,94.8,0.23285,0.00012,21.47307]
[1778079590820,37.11,81526.75,94.8,0.23201,0.00012,21.42835]
[1778079591164,37.11,81526.75,94.8,0.23201,0.00012,21.42835]
[1778079591170,37.11,81516.24,94.8,0.23078,0.00012,21.36212]
[1778079595572,37.1,81513.11,94.8,0.23041,0.00012,21.34182]
[1778079595641,37.1,81513.11,94.8,0.23041,0.00012,21.34182]
[1778079595709,37.1,81513.11,94.8,0.23041,0.00012,21.34182]
[1778079596205,37.1,81525.21,94.8,0.23182,0.00012,21.41786]
[1778079596419,37.1,81525.21,94.8,0.23182,0.00012,21.41786]
[1778079596718,37.1,81525.21,94.8,0.23182,0.00012,21.41786]
[1778079596915,37.1,81525.21,94.8,0.23182,0.00012,21.41786]
[1778079597267,37.1,81525.21,94.8,0.23182,0.00012,21.41786]
[1778079597346,37.1,81525.21,94.8,0.23182,0.00012,21.41786]
[1778079597796,37.1,81528.74,94.8,0.23224,0.00012,21.44029]
[1778079598219,37.1,81523.15,94.8,0.23158,0.00012,21.40515]
[1778079598439,37.1,81523.15,94.8,0.23158,0.00012,21.40515]
[1778079600982,37.1,81521.15,94.8,0.23134,0.00012,21.39239]
[1778079602660,37.1,81512.75,94.8,0.23036,0.00012,21.33937]
[1778079602782,37.1,81512.75,94.8,0.23036,0.00012,21.33937]
[1778079603262,37.1,81524.75,94.8,0.23176,0.00012,21.41485]
[1778079604345,37.1,81524.75,94.8,0.23176,0.00012,21.41485]
[1778079604269,37.1,81537.78,94.8,0.23329,0.00012,21.49671]
[1778079605065,37.1,81537.78,94.8,0.23329,0.00012,21.49671]
[1778079606886,37.1,81539.58,94.8,0.2335,0.00012,21.50783]
[1778079607427,37.1,81540.31,94.8,0.23358,0.00012,21.51213]
[1778079607451,37.1,81540.31,94.8,0.23358,0.00012,21.51213]
[1778079607527,37.1,81540.31,94.8,0.23358,0.00012,21.51213]
[1778079609596,37.1,81534.91,94.8,0.23294,0.00012,21.47803]
[1778079612425,37.1,81541.28,94.8,0.23368,0.00012,21.51738]
[1778079612434,37.1,81541.28,94.8,0.23368,0.00012,21.51738]
[1778079612966,37.1,81541.28,94.8,0.23368,0.00012,21.51738]
[1778079613332,37.1,81541.62,94.8,0.23372,0.00012,21.51951]
[1778079613792,37.1,81541.62,94.8,0.23372,0.00012,21.51951]
[1778079614340,37.1,81538.85,94.8,0.23339,0.00012,21.50213]
[1778079614694,37.1,81538.85,94.8,0.23339,0.00012,21.50213]
[1778079616789,37.1,81538.25,94.8,0.23331,0.00012,21.49809]
[1778079616817,37.1,81538.25,94.8,0.23331,0.00012,21.49809]
[1778079617172,37.1,81538.25,94.8,0.23331,0.00012,21.49809]
[1778079617360,37.1,81532.8,94.8,0.23267,0.00012,21.46377]
[1778079617799,37.1,81532.8,94.8,0.23267,0.00012,21.46377]
[1778079618032,37.1,81532.8,94.8,0.23267,0.00012,21.46377]
[1778079618243,37.1,81532.8,94.8,0.23267,0.00012,21.46377]
[1778079618809,37.1,81523.6,94.8,0.23159,0.00012,21.4055]
[1778079619020,37.1,81523.6,94.8,0.23159,0.00012,21.4055]
[1778079619374,37.1,81517.13,94.8,0.23082,0.00012,21.3645]
[1778079619799,37.1,81517.13,94.8,0.23082,0.00012,21.3645]
[1778079622507,37.09,81515.76,94.8,0.23066,0.00012,21.35543]
[1778079624235,37.09,81515.92,94.8,0.23067,0.00012,21.35623]
[1778079624239,37.09,81515.92,94.8,0.23067,0.00012,21.35623]
[1778079624333,37.09,81519.35,94.8,0.23106,0.00012,21.3774]
[1778079625427,37.09,81530.35,94.8,0.23235,0.00012,21.44643]
[1778079628133,37.09,81532.3,94.8,0.23257,0.00012,21.4585]
[1778079628177,37.09,81533.89,94.8,0.23276,0.00012,21.46828]
[1778079630067,37.09,81533.44,94.8,0.2327,0.00012,21.46525]
[1778079630074,37.09,81533.44,94.8,0.2327,0.00012,21.46525]
[1778079630083,37.09,81533.44,94.8,0.2327,0.00012,21.46525]
[1778079630126,37.09,81533.44,94.8,0.2327,0.00012,21.46525]
[1778079634127,37.09,81532.82,94.8,0.23259,0.00012,21.45664]
[1778079635812,37.09,81534.17,94.8,0.23274,0.00012,21.46496]
[1778079637921,37.09,81534.47,94.8,0.23277,0.00012,21.46669]
[1778079638510,37.09,81538.1,94.8,0.2332,0.00012,21.48939]
[1778079638651,37.09,81538.1,94.8,0.2332,0.00012,21.48939]
[1778079640773,37.09,81552.03,94.8,0.23483,0.00012,21.57639]
[1778079645213,37.08,81558.06,94.8,0.23553,0.00012,21.6132]
[1778079645231,37.08,81558.06,94.8,0.23553,0.00012,21.6132]
[1778079645406,37.08,81558.06,94.8,0.23553,0.00012,21.6132]
[1778079646240,37.08,81558.17,94.8,0.23554,0.00012,21.61365]
[1778079646568,37.08,81549.17,94.8,0.23447,0.00012,21.55699]
[1778079649075,37.08,81537.49,94.8,0.23309,0.00012,21.48367]
[1778079649193,37.08,81537.49,94.8,0.23309,0.00012,21.48367]
[1778079649282,37.08,81537.49,94.8,0.23309,0.00012,21.48367]
[1778079650730,37.08,81538.59,94.8,0.23322,0.00012,21.49041]
[1778079650746,37.08,81538.59,94.8,0.23322,0.00012,21.49041]
[1778079650806,37.08,81538.59,94.8,0.23322,0.00012,21.49041]
[1778079650814,37.08,81538.59,94.8,0.23322,0.00012,21.49041]
[1778079650883,37.08,81538.59,94.8,0.23322,0.00012,21.49041]
[1778079650962,37.08,81538.59,94.8,0.23322,0.00012,21.49041]
[1778079650993,37.08,81538.59,94.8,0.23322,0.00012,21.49041]
[1778079651051,37.08,81538.59,94.8,0.23322,0.00012,21.49041]
[1778079651421,37.08,81538.59,94.8,0.23322,0.00012,21.49041]
[1778079651334,37.08,81537.53,94.8,0.23309,0.00012,21.48367]
[1778079651965,37.08,81520.87,94.8,0.23113,0.00012,21.37861]
[1778079653633,37.08,81514.48,94.8,0.23038,0.00012,21.33797]
[1778079655913,37.08,81514.92,94.8,0.23043,0.00012,21.34058]
[1778079658648,37.08,81509.85,94.8,0.22983,0.00012,21.30814]
[1778079659029,37.08,81509.85,94.8,0.22983,0.00012,21.30814]
[1778079659203,37.08,81509.85,94.8,0.22983,0.00012,21.30814]
[1778079660160,37.08,81509.18,94.8,0.22975,0.00012,21.30378]
[1778079660977,37.08,81507.98,94.8,0.2296,0.00012,21.29607]
[1778079661307,37.08,81507.98,94.8,0.2296,0.00012,21.29607]
[1778079662387,37.08,81504.18,94.8,0.22916,0.00012,21.27181]
[1778079663346,37.08,81505.75,94.8,0.22934,0.00012,21.28174]
[1778079665338,37.08,81508.41,94.8,0.22964,0.00012,21.2983]
[1778079667344,37.07,81499.1,94.8,0.22855,0.00012,21.23918]
[1778079667885,37.07,81497.44,94.8,0.22836,0.00012,21.22853]
[1778079667940,37.07,81497.44,94.8,0.22836,0.00012,21.22853]
[1778079669123,37.07,81497.15,94.8,0.22833,0.00012,21.22669]
[1778079669374,37.07,81497.15,94.8,0.22833,0.00012,21.22669]
[1778079671571,37.07,81512.37,94.8,0.23009,0.00012,21.32269]
[1778079675162,37.07,81517.04,94.8,0.23063,0.00012,21.35159]
[1778079675183,37.07,81517.04,94.8,0.23063,0.00012,21.35159]
[1778079675288,37.07,81517.28,94.8,0.23065,0.00012,21.3529]
[1778079676911,37.07,81530.65,94.8,0.23221,0.00012,21.43667]
[1778079681975,37.07,81532.92,94.8,0.23245,0.00012,21.44983]
[1778079683233,37.07,81534.75,94.8,0.23266,0.00012,21.46104]
[1778079683285,37.07,81534.75,94.8,0.23266,0.00012,21.46104]
[1778079684172,37.06,81538.22,94.8,0.23306,0.00012,21.4822]
[1778079684211,37.06,81538.22,94.8,0.23306,0.00012,21.4822]
[1778079684213,37.06,81538.22,94.8,0.23306,0.00012,21.4822]
[1778079684293,37.06,81542.95,94.8,0.23361,0.00012,21.51188]
[1778079684522,37.06,81542.95,94.8,0.23361,0.00012,21.51188]
[1778079684627,37.06,81542.95,94.8,0.23361,0.00012,21.51188]
[1778079684774,37.06,81542.95,94.8,0.23361,0.00012,21.51188]
[1778079685478,37.06,81545.18,94.8,0.23387,0.00012,21.52573]
[1778079685814,37.06,81545.18,94.8,0.23387,0.00012,21.52573]
[1778079685823,37.06,81545.18,94.8,0.23387,0.00012,21.52573]
[1778079685857,37.06,81545.18,94.8,0.23387,0.00012,21.52573]
[1778079686031,37.06,81545.18,94.8,0.23387,0.00012,21.52573]
[1778079686318,37.06,81545.18,94.8,0.23387,0.00012,21.52573]
[1778079686412,37.06,81548.11,94.8,0.23422,0.00012,21.54392]
[1778079687457,37.06,81559.12,94.8,0.23551,0.00012,21.61271]
[1778079688043,37.06,81559.12,94.8,0.23551,0.00012,21.61271]
[1778079688352,37.06,81552.67,94.8,0.23475,0.00012,21.57237]
[1778079693741,37.06,81544.52,94.8,0.23375,0.00012,21.51644]
[1778079695081,37.06,81543.8,94.8,0.23366,0.00012,21.51183]
[1778079695095,37.06,81543.79,94.8,0.23366,0.00012,21.51168]
[1778079696035,37.06,81543.79,94.8,0.23366,0.00012,21.51168]
[1778079700266,37.06,81548.38,94.8,0.23419,0.00012,21.54003]
[1778079701769,37.06,81550.15,94.8,0.2344,0.00012,21.55086]
[1778079706080,37.06,81549.35,94.8,0.23429,0.00012,21.54527]
[1778079706083,37.06,81549.35,94.8,0.23429,0.00012,21.54527]
[1778079706178,37.06,81552.73,94.8,0.23469,0.00012,21.56629]
[1778079711819,37.05,81553.86,94.8,0.2348,0.00012,21.57257]
[1778079712293,37.05,81553.86,94.8,0.2348,0.00012,21.57257]
[1778079712470,37.05,81553.86,94.8,0.2348,0.00012,21.57257]
[1778079712470,37.05,81555.64,94.8,0.23501,0.00012,21.58338]
[1778079717528,37.05,81550.07,94.8,0.23434,0.00012,21.54787]
[1778079720115,37.05,81550.4,94.8,0.23437,0.00012,21.54963]
[1778079720128,37.05,81550.4,94.8,0.23437,0.00012,21.54963]
[1778079722000,37.05,81541.93,94.8,0.23337,0.00012,21.49619]
[1778079722030,37.05,81541.93,94.8,0.23337,0.00012,21.49619]
[1778079722207,37.05,81547.34,94.8,0.234,0.00012,21.53004]
[1778079725168,37.05,81554.87,94.8,0.23488,0.00012,21.57678]
[1778079725170,37.05,81554.87,94.8,0.23488,0.00012,21.57678]
[1778079725452,37.05,81554.87,94.8,0.23488,0.00012,21.57678]
[1778079725491,37.05,81554.64,94.8,0.23485,0.00012,21.57525]
[1778079730607,37.04,81556.35,94.8,0.23505,0.00012,21.58555]
[1778079731438,37.04,81549.95,94.8,0.23429,0.00012,21.54523]
[1778079734036,37.04,81548.46,94.8,0.23411,0.00012,21.53577]
[1778079734124,37.04,81548.46,94.8,0.23411,0.00012,21.53577]
[1778079734281,37.04,81548.46,94.8,0.23411,0.00012,21.53577]
[1778079734386,37.04,81548.46,94.8,0.23411,0.00012,21.53577]
[1778079736221,37.04,81534.69,94.8,0.23248,0.00012,21.44886]
[1778079739866,37.04,81537.24,94.8,0.23277,0.00012,21.46457]
[1778079742084,37.04,81546.18,94.8,0.23382,0.00012,21.5205]
[1778079742258,37.04,81546.18,94.8,0.23382,0.00012,21.5205]
[1778079742264,37.04,81545.38,94.8,0.23373,0.00012,21.51541]
[1778079743235,37.04,81545.38,94.8,0.23373,0.00012,21.51541]
[1778079743284,37.04,81543.81,94.8,0.23354,0.00012,21.50549]
[1778079745192,37.04,81536.49,94.8,0.23267,0.00012,21.45934]
[1778079747860,37.04,81540.35,94.8,0.23312,0.00012,21.48326]
[1778079747863,37.04,81540.35,94.8,0.23312,0.00012,21.48326]
[1778079748320,37.04,81540.48,94.8,0.23314,0.00012,21.48397]
[1778079751960,37.04,81543.32,94.8,0.23344,0.00012,21.4974]
[1778079752046,37.04,81543.32,94.8,0.23344,0.00012,21.4974]
[1778079752064,37.04,81543.32,94.8,0.23344,0.00012,21.4974]
[1778079752361,37.04,81545.02,94.8,0.23364,0.00012,21.50802]
[1778079754188,37.04,81549.68,94.8,0.23418,0.00012,21.53722]
[1778079754362,37.04,81544.61,94.8,0.23359,0.00012,21.50538]
[1778079759397,37.04,81551.29,94.8,0.23436,0.00012,21.5468]
[1778079764432,37.03,81552.97,94.8,0.23455,0.00012,21.55667]
[1778079764774,37.03,81552.97,94.8,0.23455,0.00012,21.55667]
[1778079765439,37.03,81553.47,94.8,0.2346,0.00012,21.55955]
[1778079768926,37.03,81552.63,94.8,0.2345,0.00012,21.55393]
[1778079769467,37.03,81551.02,94.8,0.2343,0.00012,21.54366]
[1778079774502,37.03,81550.68,94.8,0.23425,0.00012,21.54075]
[1778079777210,37.03,81550.33,94.8,0.2342,0.00012,21.53823]
[1778079777494,37.03,81550.33,94.8,0.2342,0.00012,21.53823]
[1778079777526,37.03,81553.86,94.8,0.23462,0.00012,21.56036]
[1778079777644,37.03,81553.86,94.8,0.23462,0.00012,21.56036]
[1778079777779,37.03,81553.86,94.8,0.23462,0.00012,21.56036]
[1778079778036,37.03,81553.86,94.8,0.23462,0.00012,21.56036]
[1778079778938,37.03,81560.76,94.8,0.23543,0.00012,21.60344]
[1778079779748,37.03,81567.6,94.8,0.23624,0.00012,21.64612]
[1778079779964,37.03,81567.6,94.8,0.23624,0.00012,21.64612]
[1778079779985,37.03,81567.6,94.8,0.23624,0.00012,21.64612]
[1778079779988,37.03,81567.6,94.8,0.23624,0.00012,21.64612]
[1778079780547,37.03,81576.35,94.8,0.23728,0.00012,21.70071]
[1778079781566,37.03,81576.35,94.8,0.23728,0.00012,21.70071]
[1778079781592,37.03,81579.03,94.8,0.2376,0.00012,21.71736]
[1778079782572,37.03,81579.03,94.8,0.2376,0.00012,21.71736]
[1778079784826,37.03,81587.45,94.8,0.23859,0.00012,21.76943]
[1778079789824,37.02,81592.38,94.8,0.23917,0.00012,21.79951]
[1778079789827,37.02,81592.38,94.8,0.23917,0.00012,21.79951]
[1778079790045,37.02,81592.38,94.8,0.23917,0.00012,21.79951]
[1778079790279,37.02,81592.38,94.8,0.23917,0.00012,21.79951]
[1778079790293,37.02,81592.38,94.8,0.23917,0.00012,21.79951]
[1778079790342,37.02,81593.37,94.8,0.23928,0.00012,21.8055]
[1778079790617,37.02,81581.05,94.8,0.23781,0.00012,21.72864]
[1778079791694,37.02,81581.05,94.8,0.23781,0.00012,21.72864]
[1778079791855,37.02,81581.05,94.8,0.23781,0.00012,21.72864]
[1778079793687,37.02,81569.7,94.8,0.23645,0.00012,21.65746]
[1778079798816,37.02,81566.29,94.8,0.23603,0.00012,21.6352]
[1778079799392,37.02,81566.29,94.8,0.23603,0.00012,21.6352]
[1778079799493,37.02,81558.59,94.8,0.23512,0.00012,21.58686]
[1778079801453,37.02,81551.72,94.8,0.2343,0.00012,21.54355]
[1778079801460,37.02,81551.72,94.8,0.2343,0.00012,21.54355]
[1778079801554,37.02,81548.21,94.8,0.23388,0.00012,21.52142]
[1778079804460,37.02,81545.3,94.8,0.23354,0.00012,21.50312]
[1778079804494,37.02,81545.3,94.8,0.23354,0.00012,21.50312]
[1778079804513,37.02,81545.3,94.8,0.23354,0.00012,21.50312]
[1778079804603,37.02,81545.3,94.8,0.23354,0.00012,21.50312]
[1778079804561,37.02,81545.13,94.8,0.23352,0.00012,21.50198]
[1778079804748,37.02,81545.13,94.8,0.23352,0.00012,21.50198]
[1778079806364,37.02,81538.15,94.8,0.2327,0.00012,21.45811]
[1778079806378,37.02,81538.15,94.8,0.2327,0.00012,21.45811]
[1778079807626,37.02,81526.46,94.8,0.23132,0.00012,21.3842]
[1778079807649,37.02,81526.46,94.8,0.23132,0.00012,21.3842]
[1778079808251,37.02,81526.46,94.8,0.23132,0.00012,21.3842]
[1778079809216,37.02,81520.73,94.8,0.23065,0.00012,21.34804]
[1778079809316,37.02,81509.98,94.8,0.22939,0.00012,21.27998]
[1778079810187,37.02,81520.34,94.8,0.2306,0.00012,21.34547]
[1778079811459,37.02,81520.34,94.8,0.2306,0.00012,21.34547]
[1778079817606,37.01,81528.85,94.8,0.23155,0.00012,21.3942]
[1778079820406,37.01,81530.02,94.8,0.23168,0.00012,21.4012]
[1778079820958,37.01,81531.94,94.8,0.23191,0.00012,21.4133]
[1778079822230,37.01,81539.61,94.8,0.23281,0.00012,21.46152]
[1778079825342,37.01,81534.83,94.8,0.23224,0.00012,21.4311]
[1778079825348,37.01,81534.83,94.8,0.23224,0.00012,21.4311]
[1778079825373,37.01,81534.83,94.8,0.23224,0.00012,21.4311]
[1778079825718,37.01,81536.76,94.8,0.23247,0.00012,21.44317]
[1778079828968,37.01,81543.98,94.8,0.23331,0.00012,21.48823]
[1778079829793,37.01,81543.27,94.8,0.23322,0.00012,21.48362]
[1778079830635,37.01,81546.54,94.8,0.2336,0.00012,21.50403]
[1778079830651,37.01,81546.54,94.8,0.2336,0.00012,21.50403]
[1778079831534,37.01,81546.54,94.8,0.2336,0.00012,21.50403]
[1778079831603,37.01,81546.54,94.8,0.2336,0.00012,21.50403]
[1778079834599,37.01,81550.55,94.8,0.23407,0.00012,21.52888]
[1778079834604,37.01,81550.55,94.8,0.23407,0.00012,21.52888]
[1778079834916,37.01,81549.29,94.8,0.23392,0.00012,21.52081]
[1778079834938,37.01,81553.95,94.8,0.23447,0.00012,21.55005]
[1778079836715,37.01,81557.34,94.8,0.23487,0.00012,21.5713]
[1778079837220,37.01,81557.34,94.8,0.23487,0.00012,21.5713]
[1778079837959,37.01,81559.17,94.8,0.23509,0.00012,21.58273]
[1778079838227,37.01,81559.17,94.8,0.23509,0.00012,21.58273]
[1778079840296,37.01,81552.68,94.8,0.23432,0.00012,21.54201]
[1778079840760,37.01,81551.02,94.8,0.23412,0.00012,21.5316]
[1778079840980,37.01,81548.94,94.8,0.23388,0.00012,21.51856]
[1778079844295,37.01,81547.53,94.8,0.23371,0.00012,21.5096]
[1778079844319,37.01,81547.53,94.8,0.23371,0.00012,21.5096]
[1778079844648,37.01,81546.29,94.8,0.23356,0.00012,21.50176]
[1778079846675,37.01,81555.14,94.8,0.23461,0.00012,21.55736]
[1778079847791,37.01,81559.06,94.8,0.23507,0.00012,21.5819]
[1778079853064,37.01,81562.84,94.8,0.23551,0.00012,21.60522]
[1778079858200,37.0,81569.91,94.8,0.23634,0.00012,21.649]
[1778079863837,37.0,81564.64,94.8,0.2357,0.00012,21.61551]
[1778079867450,37.0,81568.28,94.8,0.23613,0.00012,21.63799]
[1778079868885,37.0,81570.72,94.8,0.23641,0.00012,21.653]
[1778079869993,37.0,81567.75,94.8,0.23606,0.00012,21.63435]
[1778079871413,37.0,81563.54,94.8,0.23556,0.00012,21.60791]
[1778079872392,37.0,81564.49,94.8,0.23564,0.00012,21.60954]
[1778079872773,37.0,81568.62,94.8,0.23613,0.00012,21.63532]
[1778079873135,37.0,81568.62,94.8,0.23613,0.00012,21.63532]
[1778079874774,37.0,81563.34,94.8,0.2355,0.00012,21.60217]
[1778079875331,37.0,81563.34,94.8,0.2355,0.00012,21.60217]
[1778079876074,37.0,81561.91,94.8,0.23533,0.00012,21.59318]
[1778079878013,37.0,81562.36,94.8,0.23538,0.00012,21.59593]
[1778079879923,37.0,81566.88,94.8,0.23592,0.00012,21.62408]
[1778079883814,37.0,81566.58,94.8,0.23587,0.00012,21.62182]
[1778079884267,37.0,81566.58,94.8,0.23587,0.00012,21.62182]
[1778079884429,37.0,81566.58,94.8,0.23587,0.00012,21.62182]
[1778079884573,37.0,81566.58,94.8,0.23587,0.00012,21.62182]
[1778079887049,37.0,81578.82,94.8,0.23732,0.00012,21.69795]
[1778079888378,37.0,81576.94,94.8,0.23709,0.00012,21.68609]
[1778079888434,37.0,81576.94,94.8,0.23709,0.00012,21.68609]
[1778079889906,37.0,81588.07,94.8,0.23841,0.00012,21.75517]
[1778079894291,36.99,81591.45,94.8,0.2388,0.00012,21.77537]
[1778079894505,36.99,81591.45,94.8,0.2388,0.00012,21.77537]
[1778079894534,36.99,81589.53,94.8,0.23857,0.00012,21.76321]
[1778079895717,36.99,81591.56,94.8,0.2388,0.00012,21.77544]
[1778079896695,36.99,81595.01,94.8,0.23921,0.00012,21.79678]
[1778079897025,36.99,81595.01,94.8,0.23921,0.00012,21.79678]
[1778079898917,36.99,81596.22,94.8,0.23935,0.00012,21.80419]
[1778079899042,36.99,81596.22,94.8,0.23935,0.00012,21.80419]
[1778079899360,36.99,81596.22,94.8,0.23935,0.00012,21.80419]
[1778079899599,36.99,81596.22,94.8,0.23935,0.00012,21.80419]
[1778079899679,36.99,81596.22,94.8,0.23935,0.00012,21.80419]
[1778079899990,36.99,81598.75,94.8,0.23965,0.00012,21.81977]
[1778079900982,36.99,81602.37,94.8,0.24009,0.00012,21.84223]
[1778079902705,36.99,81603.09,94.8,0.24017,0.00012,21.84664]
[1778079903686,36.99,81603.43,94.8,0.24021,0.00012,21.84869]
[1778079903713,36.99,81606.09,94.8,0.24053,0.00012,21.86504]
[1778079903721,36.99,81606.09,94.8,0.24053,0.00012,21.86504]
[1778079905145,36.99,81603.25,94.8,0.24019,0.00012,21.84743]
[1778079905420,36.99,81603.25,94.8,0.24019,0.00012,21.84743]
[1778079908784,36.99,81601.95,94.8,0.24003,0.00012,21.83913]
[1778079909065,36.99,81601.95,94.8,0.24003,0.00012,21.83913]
[1778079911058,36.99,81600.15,94.8,0.23981,0.00012,21.8278]
[1778079916509,36.99,81590.82,94.8,0.23869,0.00012,21.76945]
[1778079919566,36.99,81590.4,94.8,0.23863,0.00012,21.76677]
[1778079920181,36.99,81593.3,94.8,0.23898,0.00012,21.78478]
[1778079925572,36.98,81595.18,94.8,0.2392,0.00012,21.79616]
[1778079930607,36.98,81595.28,94.8,0.23921,0.00012,21.79658]
[1778079935642,36.98,81594.22,94.8,0.23904,0.00012,21.78547]
[1778079936188,36.98,81594.22,94.8,0.23904,0.00012,21.78547]
[1778079936227,36.98,81594.22,94.8,0.23904,0.00012,21.78547]
[1778079936649,36.98,81589.58,94.8,0.23849,0.00012,21.75644]
[1778079937632,36.98,81589.58,94.8,0.23849,0.00012,21.75644]
[1778079939028,36.98,81577.75,94.8,0.23707,0.00012,21.68249]
[1778079939933,36.98,81575.13,94.8,0.23676,0.00012,21.66608]
[1778079939942,36.98,81575.13,94.8,0.23676,0.00012,21.66608]
[1778079942952,36.98,81570.73,94.8,0.23624,0.00012,21.63854]
[1778079946909,36.98,81567.72,94.8,0.23588,0.00012,21.61974]
[1778079948464,36.98,81567.28,94.8,0.23583,0.00012,21.617]
[1778079948681,36.98,81567.28,94.8,0.23583,0.00012,21.617]
[1778079948733,36.98,81565.63,94.8,0.23563,0.00012,21.60657]
[1778079951477,36.98,81562.46,94.8,0.23525,0.00012,21.58654]
[1778079951754,36.98,81564.42,94.8,0.23548,0.00012,21.59877]
[1778079952381,36.98,81564.42,94.8,0.23548,0.00012,21.59877]
[1778079961824,36.98,81567.97,94.8,0.23588,0.00012,21.61986]
[1778079963970,36.98,81568.14,94.8,0.2359,0.00012,21.6208]
[1778079964324,36.98,81568.14,94.8,0.2359,0.00012,21.6208]
[1778079964588,36.98,81568.14,94.8,0.2359,0.00012,21.6208]
[1778079965005,36.98,81571.1,94.8,0.23625,0.00012,21.63913]
[1778079965010,36.98,81571.1,94.8,0.23625,0.00012,21.63913]
[1778079970279,36.98,81566.11,94.8,0.23565,0.00012,21.60777]
[1778079972773,36.98,81572.73,94.8,0.23644,0.00012,21.64911]
[1778079981964,36.97,81573.09,94.8,0.23645,0.00012,21.64975]
[1778079987413,36.97,81569.19,94.8,0.23597,0.00012,21.6247]
[1778079993052,36.97,81574.04,94.8,0.2365,0.00012,21.65]
[1778079998105,36.96,81574.43,94.8,0.23654,0.00012,21.65181]
[1778080000285,36.96,81564.06,94.8,0.2353,0.00012,21.58661]
[1778080009164,36.96,81566.18,94.8,0.23554,0.00012,21.59906]
[1778080011113,36.96,81565.53,94.8,0.23546,0.00012,21.59491]
[1778080016213,36.96,81564.58,94.8,0.23533,0.00012,21.58846]
[1778080018217,36.96,81564.49,94.8,0.23532,0.00012,21.58781]
[1778080021111,36.96,81561.95,94.8,0.23501,0.00012,21.57157]
[1778080021579,36.96,81555.76,94.8,0.23428,0.00012,21.53272]
[1778080024795,36.96,81552.24,94.8,0.23387,0.00012,21.51057]
[1778080024941,36.96,81551.52,94.8,0.23378,0.00012,21.50603]
[1778080025580,36.96,81551.52,94.8,0.23378,0.00012,21.50603]
[1778080025820,36.96,81551.52,94.8,0.23378,0.00012,21.50603]
[1778080025746,36.96,81559.36,94.8,0.23471,0.00012,21.55521]
[1778080026649,36.96,81559.36,94.8,0.23471,0.00012,21.55521]
[1778080027898,36.96,81574.26,94.8,0.23647,0.00012,21.64844]
[1778080029937,36.96,81571.8,94.8,0.23618,0.00012,21.63297]
[1778080030513,36.96,81571.8,94.8,0.23618,0.00012,21.63297]
[1778080030547,36.96,81571.8,94.8,0.23618,0.00012,21.63297]
[1778080031914,36.96,81571.73,94.8,0.23617,0.00012,21.63247]
[1778080033948,36.96,81573.05,94.8,0.23632,0.00012,21.64068]
[1778080039374,36.96,81567.73,94.8,0.23569,0.00012,21.60728]
[1778080042168,36.96,81566.73,94.8,0.23557,0.00012,21.60098]
[1778080044036,36.96,81570.92,94.8,0.23607,0.00012,21.62718]
[1778080047554,36.96,81570.85,94.8,0.23606,0.00012,21.62661]
[1778080048560,36.95,81571.57,94.8,0.23614,0.00012,21.63107]
[1778080050778,36.95,81572.79,94.8,0.23628,0.00012,21.63858]
[1778080053273,36.95,81571.54,94.8,0.2361,0.00012,21.62635]
[1778080053479,36.95,81571.54,94.8,0.2361,0.00012,21.62635]
[1778080055242,36.95,81573.42,94.8,0.23632,0.00012,21.63802]
[1778080055266,36.95,81573.42,94.8,0.23632,0.00012,21.63802]
[1778080055296,36.95,81573.42,94.8,0.23632,0.00012,21.63802]
[1778080055301,36.95,81573.42,94.8,0.23632,0.00012,21.63802]
[1778080055607,36.95,81580.36,94.8,0.23715,0.00012,21.68134]
[1778080056904,36.95,81581.38,94.8,0.23727,0.00012,21.68773]
[1778080059034,36.95,81582.31,94.8,0.23738,0.00012,21.69354]
[1778080061749,36.95,81581.83,94.8,0.23732,0.00012,21.69054]
[1778080061760,36.95,81581.83,94.8,0.23732,0.00012,21.69054]
[1778080061767,36.95,81581.83,94.8,0.23732,0.00012,21.69054]
[1778080061848,36.95,81582.65,94.8,0.23742,0.00012,21.69566]
[1778080062535,36.95,81571.92,94.8,0.23614,0.00012,21.62859]
[1778080067570,36.95,81567.18,94.8,0.23558,0.00012,21.5988]
[1778080071299,36.95,81568.52,94.8,0.23574,0.00012,21.60713]
[1778080071387,36.95,81568.52,94.8,0.23574,0.00012,21.60713]
[1778080071745,36.95,81568.52,94.8,0.23574,0.00012,21.60713]
[1778080073968,36.95,81558.93,94.8,0.2346,0.00012,21.54693]
[1778080074193,36.95,81558.93,94.8,0.2346,0.00012,21.54693]
[1778080080278,36.95,81550.78,94.8,0.23364,0.00012,21.49613]
[1778080082780,36.95,81553.46,94.8,0.23396,0.00012,21.51317]
[1778080088887,36.96,81551.41,94.8,0.23373,0.00012,21.50081]
[1778080091976,36.96,81556.49,94.8,0.23434,0.00012,21.53306]
[1778080092845,36.96,81556.49,94.8,0.23434,0.00012,21.53306]
[1778080094668,36.96,81559.41,94.8,0.23469,0.00012,21.55148]
[1778080097187,36.96,81559.51,94.8,0.2347,0.00012,21.55219]
[1778080097227,36.96,81559.51,94.8,0.2347,0.00012,21.55219]
[1778080097803,36.96,81559.51,94.8,0.2347,0.00012,21.55219]
[1778080098348,36.96,81560.34,94.8,0.2348,0.00012,21.55744]
[1778080099959,36.96,81562.99,94.8,0.23511,0.00012,21.57406]
[1778080103112,36.96,81558.63,94.8,0.2346,0.00012,21.54671]
[1778080103139,36.96,81558.63,94.8,0.2346,0.00012,21.54671]
[1778080105788,36.96,81554.64,94.8,0.23413,0.00012,21.52171]
[1778080106953,36.96,81544.15,94.8,0.23289,0.00012,21.45577]
[1778080107852,36.96,81542.82,94.8,0.23273,0.00012,21.44739]
[1778080108620,36.96,81542.82,94.8,0.23273,0.00012,21.44739]
[1778080108653,36.96,81542.82,94.8,0.23273,0.00012,21.44739]
[1778080108859,36.96,81539.16,94.8,0.2323,0.00012,21.42424]
[1778080113894,36.96,81539.02,94.8,0.23225,0.00012,21.41886]
[1778080117214,36.96,81540.97,94.8,0.23248,0.00012,21.43103]
[1778080117923,36.96,81540.61,94.8,0.23243,0.00012,21.42873]
[1778080122075,36.96,81539.86,94.8,0.23234,0.00012,21.42389]
[1778080122167,36.96,81536.43,94.8,0.23194,0.00012,21.40226]
[1778080124047,36.96,81530.34,94.8,0.23122,0.00012,21.36376]
[1778080125106,36.96,81529.47,94.8,0.23112,0.00012,21.35826]
[1778080125405,36.96,81529.47,94.8,0.23112,0.00012,21.35826]
[1778080125724,36.96,81529.47,94.8,0.23112,0.00012,21.35826]
[1778080125784,36.96,81520.03,94.8,0.23001,0.00012,21.29855]
[1778080128085,36.96,81516.02,94.8,0.22954,0.00012,21.27328]
[1778080128089,36.96,81516.02,94.8,0.22954,0.00012,21.27328]
[1778080129768,36.96,81513.1,94.8,0.2292,0.00012,21.25486]
[1778080134296,36.96,81515.35,94.8,0.22947,0.00012,21.26938]
[1778080140077,36.96,81519.03,94.8,0.2299,0.00012,21.29276]
[1778080143368,36.96,81524.67,94.8,0.23056,0.00012,21.32841]
[1778080144391,36.96,81525.09,94.8,0.23061,0.00012,21.331]
[1778080148590,36.96,81525.45,94.8,0.23065,0.00012,21.33309]
[1778080148601,36.96,81525.45,94.8,0.23065,0.00012,21.33309]
[1778080149234,36.96,81524.27,94.8,0.23051,0.00012,21.32556]
[1778080149332,36.96,81524.27,94.8,0.23051,0.00012,21.32556]
[1778080151058,36.96,81534.37,94.8,0.2317,0.00012,21.38944]
[1778080151561,36.96,81534.37,94.8,0.2317,0.00012,21.38944]
[1778080151896,36.96,81534.37,94.8,0.2317,0.00012,21.38944]
[1778080152341,36.96,81536.53,94.8,0.23195,0.00012,21.40304]
[1778080153332,36.96,81530.65,94.8,0.23126,0.00012,21.36585]
[1778080153376,36.96,81530.65,94.8,0.23126,0.00012,21.36585]
[1778080154329,36.96,81523.73,94.8,0.23045,0.00012,21.32211]
[1778080160278,36.96,81524.88,94.8,0.23058,0.00012,21.32918]
[1778080161925,36.96,81525.38,94.8,0.23064,0.00012,21.33228]
[1778080162157,36.96,81528.27,94.8,0.23097,0.00012,21.35049]
[1778080162666,36.96,81528.27,94.8,0.23097,0.00012,21.35049]
[1778080162678,36.96,81528.27,94.8,0.23097,0.00012,21.35049]
[1778080167992,36.96,81531.92,94.8,0.2314,0.00012,21.37343]
[1778080169115,36.96,81530.81,94.8,0.23127,0.00012,21.36641]
[1778080169142,36.96,81530.81,94.8,0.23127,0.00012,21.36641]
[1778080174402,36.96,81536.2,94.8,0.23187,0.00012,21.396]
[1778080174433,36.96,81536.2,94.8,0.23187,0.00012,21.396]
[1778080174917,36.96,81536.2,94.8,0.23187,0.00012,21.396]
[1778080179928,36.95,81539.94,94.8,0.23231,0.00012,21.41932]
[1778080179952,36.95,81539.94,94.8,0.23231,0.00012,21.41932]
[1778080179986,36.95,81539.94,94.8,0.2323,0.00012,21.41919]
[1778080182879,36.95,81548.52,94.8,0.23331,0.00012,21.4732]
[1778080184078,36.95,81552.16,94.8,0.23374,0.00012,21.49596]
[1778080184753,36.95,81552.16,94.8,0.23374,0.00012,21.49596]
[1778080185396,36.95,81556.28,94.8,0.23423,0.00012,21.52183]
[1778080189957,36.95,81563.82,94.8,0.23511,0.00012,21.56866]
[1778080195343,36.95,81564.99,94.8,0.23523,0.00012,21.57489]
[1778080198193,36.95,81565.66,94.8,0.23529,0.00012,21.57832]
[1778080198847,36.95,81555.86,94.8,0.23413,0.00012,21.5168]
[1778080204865,36.94,81550.86,94.8,0.23353,0.00012,21.48486]
[1778080205092,36.94,81550.86,94.8,0.23353,0.00012,21.48486]
[1778080205560,36.94,81549.2,94.8,0.23333,0.00012,21.47433]
[1778080205648,36.94,81549.2,94.8,0.23333,0.00012,21.47433]
[1778080205954,36.94,81537.72,94.8,0.23198,0.00012,21.40177]
[1778080206046,36.94,81537.72,94.8,0.23198,0.00012,21.40177]
[1778080206808,36.94,81537.72,94.8,0.23198,0.00012,21.40177]
[1778080207333,36.94,81531.84,94.8,0.23128,0.00012,21.36464]
[1778080207862,36.94,81531.84,94.8,0.23128,0.00012,21.36464]
[1778080215474,36.94,81527.93,94.8,0.23082,0.00012,21.33949]
[1778080220350,36.94,81539.96,94.8,0.23223,0.00012,21.41519]
[1778080225676,36.94,81541.87,94.8,0.23243,0.00012,21.42641]
[1778080230711,36.94,81541.16,94.8,0.23233,0.00012,21.42108]
[1778080233267,36.93,81539.54,94.8,0.23211,0.00012,21.40623]
[1778080236250,36.93,81532.65,94.8,0.23129,0.00012,21.36234]
[1778080241862,36.93,81532.15,94.8,0.23122,0.00012,21.3586]
[1778080241870,36.93,81532.15,94.8,0.23122,0.00012,21.3586]
[1778080241953,36.93,81532.54,94.8,0.23126,0.00012,21.36095]
[1778080247096,36.93,81523.7,94.8,0.23021,0.00012,21.30433]
[1778080253873,36.93,81519.56,94.8,0.22971,0.00012,21.27735]
[1778080258908,36.93,81518.59,94.8,0.22959,0.00012,21.27073]
[1778080260734,36.93,81517.79,94.8,0.22949,0.00012,21.26556]
[1778080260784,36.93,81517.79,94.8,0.22949,0.00012,21.26556]
[1778080261028,36.93,81517.79,94.8,0.22949,0.00012,21.26556]
[1778080260990,36.93,81513.84,94.8,0.22903,0.00012,21.24041]
[1778080261931,36.92,81499.38,94.8,0.22734,0.00012,21.14836]
[1778080265163,36.92,81498.21,94.8,0.2272,0.00012,21.1407]
[1778080265180,36.92,81498.21,94.8,0.2272,0.00012,21.1407]
[1778080266574,36.92,81496.48,94.8,0.227,0.00012,21.12966]
[1778080270817,36.92,81499.4,94.8,0.22733,0.00012,21.14793]
[1778080276034,36.92,81495.93,94.8,0.22692,0.00012,21.12539]
[1778080280656,36.92,81495.49,94.8,0.22686,0.00012,21.12234]
[1778080286100,36.92,81504.31,94.8,0.22789,0.00012,21.17856]
[1778080286274,36.92,81504.31,94.8,0.22789,0.00012,21.17856]
[1778080287647,36.92,81505.86,94.8,0.22807,0.00012,21.18837]
[1778080287710,36.92,81505.86,94.8,0.22807,0.00012,21.18837]
[1778080288082,36.92,81505.86,94.8,0.22807,0.00012,21.18837]
[1778080289525,36.92,81508.78,94.8,0.22841,0.00012,21.20692]
[1778080291225,36.92,81511.86,94.8,0.22877,0.00012,21.22639]
[1778080292922,36.92,81511.91,94.8,0.22874,0.00012,21.22235]
[1778080292922,36.92,81511.91,94.8,0.22874,0.00012,21.22235]
[1778080294951,36.92,81511.09,94.8,0.22865,0.00012,21.21701]
[1778080295960,36.92,81508.6,94.8,0.22835,0.00012,21.20114]
[1778080296507,36.92,81508.88,94.8,0.22839,0.00012,21.20288]
[1778080296661,36.92,81508.88,94.8,0.22839,0.00012,21.20288]
[1778080298751,36.92,81505.87,94.8,0.22803,0.00012,21.18361]
[1778080304706,36.92,81499.8,94.8,0.22732,0.00012,21.14477]
[1778080304882,36.92,81499.8,94.8,0.22732,0.00012,21.14477]
[1778080308589,36.92,81503.5,94.8,0.22775,0.00012,21.16812]
[1778080314296,36.92,81503.55,94.8,0.22774,0.00012,21.16805]
[1778080319603,36.92,81501.57,94.8,0.22751,0.00012,21.15513]
[1778080325446,36.92,81496.65,94.8,0.22693,0.00012,21.12365]
[1778080326575,36.92,81496.65,94.8,0.22693,0.00012,21.12364]
[1778080332422,36.91,81490.43,94.8,0.2262,0.00012,21.08359]
[1778080337202,36.91,81489.3,94.8,0.22607,0.00012,21.07617]
[1778080337582,36.91,81485.3,94.8,0.2256,0.00012,21.05058]
[1778080339845,36.91,81483.24,94.8,0.22536,0.00012,21.03734]
[1778080339849,36.91,81483.24,94.8,0.22536,0.00012,21.03734]
[1778080339899,36.91,81481.28,94.8,0.22513,0.00012,21.02474]
[1778080340800,36.91,81481.28,94.8,0.22513,0.00012,21.02474]
[1778080340893,36.91,81481.68,94.8,0.22518,0.00012,21.02731]
[1778080345909,36.91,81485.42,94.8,0.2256,0.00012,21.05088]
[1778080349560,36.91,81472.56,94.8,0.22411,0.00012,20.96844]
[1778080354065,36.91,81467.19,94.8,0.22346,0.00012,20.92958]
[1778080355955,36.91,81467.62,94.8,0.22351,0.00012,20.93231]
[1778080356086,36.91,81467.62,94.8,0.22351,0.00012,20.93231]
[1778080356207,36.91,81467.62,94.8,0.22351,0.00012,20.93231]
[1778080356160,36.91,81465.38,94.8,0.22325,0.00012,20.91795]
[1778080357600,36.91,81453.5,94.8,0.22188,0.00012,20.84165]
[1778080358551,36.91,81453.5,94.8,0.22188,0.00012,20.84165]
[1778080358851,36.91,81446.07,94.8,0.22102,0.00011,20.79387]
[1778080363905,36.91,81444.25,94.8,0.22081,0.00011,20.78201]
[1778080366690,36.91,81446.58,94.8,0.22108,0.00011,20.79698]
[1778080366695,36.91,81446.58,94.8,0.22108,0.00011,20.79698]
[1778080366759,36.91,81446.58,94.8,0.22108,0.00011,20.79698]
[1778080366934,36.91,81446.58,94.8,0.22108,0.00011,20.79698]
[1778080367012,36.91,81448.9,94.8,0.22135,0.00011,20.81187]
[1778080370395,36.91,81448.42,94.8,0.22129,0.00011,20.80899]
[1778080375726,36.91,81451.0,94.8,0.2216,0.00011,20.82594]
[1778080379403,36.91,81448.69,94.8,0.22134,0.00011,20.81128]
[1778080379492,36.91,81448.69,94.8,0.22134,0.00011,20.81128]
[1778080380562,36.91,81448.63,94.8,0.22133,0.00011,20.81096]
[1778080380565,36.91,81448.63,94.8,0.22133,0.00011,20.81096]
[1778080384331,36.91,81446.81,94.8,0.22113,0.00011,20.79949]
[1778080385265,36.91,81446.81,94.8,0.22113,0.00011,20.7996]
[1778080385289,36.91,81446.81,94.8,0.22113,0.00011,20.7996]
[1778080385612,36.91,81446.81,94.8,0.22113,0.00011,20.7996]
[1778080387169,36.91,81450.05,94.8,0.2215,0.00011,20.82045]
[1778080388925,36.91,81439.45,94.8,0.22029,0.00011,20.75233]
[1778080395185,36.92,81435.57,94.8,0.21985,0.00011,20.72773]
[1778080395217,36.92,81435.57,94.8,0.21985,0.00011,20.72773]
[1778080395240,36.92,81435.86,94.8,0.21988,0.00011,20.72971]
[1778080395242,36.92,81435.86,94.8,0.21988,0.00011,20.72971]
[1778080395301,36.92,81435.86,94.8,0.21988,0.00011,20.72971]
[1778080395921,36.92,81435.86,94.8,0.21988,0.00011,20.72971]
[1778080396012,36.92,81433.9,94.8,0.21966,0.00011,20.71718]
[1778080397113,36.92,81433.9,94.8,0.21966,0.00011,20.71718]
[1778080397122,36.92,81433.9,94.8,0.21966,0.00011,20.71718]
[1778080397244,36.92,81431.08,94.8,0.21934,0.00011,20.69892]
[1778080397597,36.92,81431.08,94.8,0.21934,0.00011,20.69892]
[1778080397686,36.92,81431.08,94.8,0.21934,0.00011,20.69892]
[1778080398027,36.92,81431.08,94.8,0.21934,0.00011,20.69892]
[1778080398178,36.92,81413.94,94.8,0.21738,0.00011,20.58806]
[1778080398685,36.92,81413.94,94.8,0.21738,0.00011,20.58806]
[1778080398988,36.92,81413.94,94.8,0.21738,0.00011,20.58806]
[1778080399904,36.92,81403.66,94.8,0.21622,0.00011,20.52149]
[1778080401760,36.92,81403.95,94.8,0.21625,0.00011,20.52344]
[1778080406953,36.92,81395.89,94.8,0.21535,0.00011,20.47171]
[1778080411989,36.92,81401.74,94.8,0.21599,0.00011,20.50589]
[1778080417024,36.92,81394.62,94.8,0.21519,0.00011,20.46014]
[1778080417519,36.92,81394.62,94.8,0.21519,0.00011,20.46014]
[1778080417519,36.92,81394.62,94.8,0.21519,0.00011,20.46014]
[1778080417730,36.92,81394.62,94.8,0.21519,0.00011,20.46014]
[1778080417791,36.92,81394.62,94.8,0.21519,0.00011,20.46014]
[1778080417811,36.92,81394.62,94.8,0.21519,0.00011,20.46014]
[1778080417835,36.92,81394.62,94.8,0.21519,0.00011,20.46014]
[1778080418001,36.92,81394.62,94.8,0.21519,0.00011,20.46014]
[1778080418171,36.92,81394.62,94.8,0.21519,0.00011,20.46014]
[1778080418248,36.92,81394.62,94.8,0.21519,0.00011,20.46014]
[1778080418198,36.92,81377.68,94.8,0.21328,0.00011,20.35008]
[1778080418342,36.92,81377.68,94.8,0.21328,0.00011,20.35008]
[1778080418368,36.92,81377.68,94.8,0.21328,0.00011,20.35008]
[1778080418469,36.92,81377.68,94.8,0.21328,0.00011,20.35008]
[1778080418525,36.92,81377.68,94.8,0.21328,0.00011,20.35008]
[1778080418613,36.92,81377.68,94.8,0.21328,0.00011,20.35008]
[1778080418914,36.92,81377.68,94.8,0.21328,0.00011,20.35008]
[1778080419142,36.92,81377.68,94.8,0.21328,0.00011,20.35008]
[1778080419243,36.92,81347.7,94.8,0.20992,0.00011,20.15443]
[1778080419454,36.92,81347.7,94.8,0.20992,0.00011,20.15443]
[1778080419640,36.92,81347.7,94.8,0.20992,0.00011,20.15443]
[1778080419770,36.92,81347.7,94.8,0.20992,0.00011,20.15443]
[1778080420063,36.92,81358.06,94.8,0.21108,0.00011,20.22225]
[1778080420328,36.92,81358.06,94.8,0.21108,0.00011,20.22225]
[1778080420341,36.92,81358.06,94.8,0.21108,0.00011,20.22225]
[1778080420576,36.92,81358.06,94.8,0.21108,0.00011,20.22225]
[1778080420940,36.92,81358.06,94.8,0.21108,0.00011,20.22225]
[1778080421130,36.92,81358.06,94.8,0.21108,0.00011,20.22225]
[1778080421169,36.92,81358.06,94.8,0.21108,0.00011,20.22225]
[1778080421203,36.92,81358.06,94.8,0.21108,0.00011,20.22225]
[1778080421181,36.92,81360.51,94.8,0.21136,0.00011,20.23857]
[1778080421267,36.92,81360.51,94.8,0.21136,0.00011,20.23857]
[1778080421291,36.92,81360.51,94.8,0.21136,0.00011,20.23857]
[1778080421490,36.92,81360.51,94.8,0.21136,0.00011,20.23857]
[1778080421527,36.92,81360.51,94.8,0.21136,0.00011,20.23857]
[1778080422078,36.92,81341.97,94.8,0.20929,0.00011,20.11742]
[1778080422525,36.92,81341.97,94.8,0.20929,0.00011,20.11742]
[1778080423095,36.92,81341.97,94.8,0.20929,0.00011,20.11742]
[1778080423534,36.92,81334.92,94.8,0.20851,0.00011,20.07131]
[1778080424092,36.92,81331.65,94.8,0.20815,0.00011,20.05009]
[1778080425821,36.92,81329.89,94.8,0.20796,0.00011,20.03868]
[1778080426106,36.92,81327.59,94.8,0.2077,0.00011,20.02374]
[1778080426269,36.92,81327.59,94.8,0.2077,0.00011,20.02374]
[1778080426424,36.92,81327.59,94.8,0.2077,0.00011,20.02374]
[1778080426493,36.92,81327.59,94.8,0.2077,0.00011,20.02374]
[1778080426824,36.92,81327.59,94.8,0.2077,0.00011,20.02374]
[1778080426839,36.92,81327.59,94.8,0.2077,0.00011,20.02374]
[1778080427113,36.92,81336.75,94.8,0.20872,0.00011,20.08382]
[1778080429556,36.93,81344.76,94.8,0.20962,0.00011,20.13687]
[1778080431611,36.93,81347.45,94.8,0.20993,0.00011,20.15489]
[1778080431710,36.93,81347.45,94.8,0.20993,0.00011,20.15489]
[1778080435345,36.93,81351.6,94.8,0.21041,0.00011,20.18269]
[1778080436176,36.93,81349.85,94.8,0.21022,0.00011,20.17165]
[1778080441252,36.93,81344.8,94.8,0.20967,0.00011,20.13953]
[1778080441253,36.93,81344.8,94.8,0.20967,0.00011,20.13953]
[1778080441260,36.93,81338.06,94.8,0.20893,0.00011,20.096]
[1778080444232,36.94,81328.08,94.8,0.20784,0.00011,20.03139]
[1778080444844,36.94,81328.08,94.8,0.20784,0.00011,20.03139]
[1778080445061,36.94,81328.08,94.8,0.20784,0.00011,20.03139]
[1778080445240,36.94,81336.07,94.8,0.20873,0.00011,20.08422]
[1778080447538,36.94,81342.22,94.8,0.20943,0.00011,20.1252]
[1778080447671,36.94,81342.22,94.8,0.20943,0.00011,20.1252]
[1778080452860,36.94,81345.23,94.8,0.20979,0.00011,20.14635]
[1778080455102,36.94,81337.11,94.8,0.20889,0.00011,20.09351]
[1778080460638,36.95,81330.8,94.8,0.20823,0.00011,20.05428]
[1778080461671,36.95,81330.5,94.8,0.2082,0.00011,20.05264]
[1778080462544,36.95,81330.69,94.8,0.20823,0.00011,20.05421]
[1778080462902,36.95,81328.14,94.8,0.20795,0.00011,20.03782]
[1778080464192,36.95,81328.14,94.8,0.20795,0.00011,20.03782]
[1778080464241,36.95,81321.88,94.8,0.20726,0.00011,19.997]
[1778080465285,36.95,81321.88,94.8,0.20726,0.00011,19.997]
[1778080466534,36.95,81313.14,94.8,0.2063,0.00011,19.94016]
[1778080467206,36.95,81313.14,94.8,0.2063,0.00011,19.94016]
[1778080467264,36.95,81313.14,94.8,0.2063,0.00011,19.94016]
[1778080467329,36.95,81313.14,94.8,0.2063,0.00011,19.94016]
[1778080467371,36.95,81313.14,94.8,0.2063,0.00011,19.94016]
[1778080467304,36.96,81311.77,94.8,0.20616,0.00011,19.93143]
[1778080467621,36.96,81311.77,94.8,0.20616,0.00011,19.93143]
[1778080467784,36.96,81311.77,94.8,0.20616,0.00011,19.93143]
[1778080468099,36.96,81311.77,94.8,0.20616,0.00011,19.93143]
[1778080468132,36.96,81311.77,94.8,0.20616,0.00011,19.93143]
[1778080468169,36.96,81311.77,94.8,0.20616,0.00011,19.93143]
[1778080468233,36.96,81341.31,94.8,0.20944,0.00011,20.12541]
[1778080468322,36.96,81341.31,94.8,0.20944,0.00011,20.12541]
[1778080469288,36.96,81341.31,94.8,0.20944,0.00011,20.12541]
[1778080469298,36.96,81341.31,94.8,0.20944,0.00011,20.12541]
[1778080468987,36.96,81368.11,94.8,0.21244,0.00011,20.30067]
[1778080469582,36.96,81368.11,94.8,0.21244,0.00011,20.30067]
[1778080470335,36.96,81368.29,94.8,0.21246,0.00011,20.30208]
[1778080470405,36.96,81368.29,94.8,0.21246,0.00011,20.30208]
[1778080470516,36.96,81368.29,94.8,0.21246,0.00011,20.30208]
[1778080470829,36.96,81368.29,94.8,0.21246,0.00011,20.30208]
[1778080471588,36.96,81368.74,94.8,0.21249,0.00011,20.3009]
[1778080471749,36.96,81378.79,94.8,0.21362,0.00011,20.36654]
[1778080473973,36.96,81384.35,94.8,0.21425,0.00011,20.40284]
[1778080473977,36.96,81384.35,94.8,0.21425,0.00011,20.40284]
[1778080477814,36.96,81386.13,94.8,0.21446,0.00011,20.41484]
[1778080478479,36.96,81387.58,94.8,0.21462,0.00011,20.42436]
[1778080478510,36.96,81387.58,94.8,0.21462,0.00011,20.42436]
[1778080478749,36.96,81387.78,94.8,0.21465,0.00011,20.42574]
[1778080482172,36.96,81390.0,94.8,0.2149,0.00011,20.44054]
[1778080484118,36.96,81391.02,94.8,0.21503,0.00011,20.4475]
[1778080489950,36.97,81385.13,94.8,0.21438,0.00011,20.41031]
[1778080495596,36.97,81392.09,94.8,0.21519,0.00011,20.45658]
[1778080497418,36.97,81391.85,94.8,0.21516,0.00011,20.45514]
[1778080497538,36.97,81391.85,94.8,0.21516,0.00011,20.45514]
[1778080500157,36.97,81398.95,94.8,0.21597,0.00011,20.50138]
[1778080501385,36.97,81401.75,94.8,0.21629,0.00011,20.51964]
[1778080501401,36.97,81401.75,94.8,0.21629,0.00011,20.51964]
[1778080501424,36.97,81401.75,94.8,0.21629,0.00011,20.51964]
[1778080501428,36.97,81401.75,94.8,0.21629,0.00011,20.51964]
[1778080501522,36.97,81401.75,94.8,0.21629,0.00011,20.51964]
[1778080501588,36.97,81401.75,94.8,0.21629,0.00011,20.51964]
[1778080501591,36.97,81401.75,94.8,0.21629,0.00011,20.51964]
[1778080501714,36.97,81401.75,94.8,0.21629,0.00011,20.51964]
[1778080502286,36.97,81406.82,94.8,0.21686,0.00011,20.55249]
[1778080502808,36.97,81406.82,94.8,0.21686,0.00011,20.55249]
[1778080503080,36.97,81406.82,94.8,0.21686,0.00011,20.55249]
[1778080503113,36.97,81409.78,94.8,0.2172,0.00011,20.57183]
[1778080504954,36.97,81420.16,94.8,0.21838,0.00011,20.63898]
[1778080506932,36.97,81421.24,94.8,0.21851,0.00011,20.64594]
[1778080512574,36.97,81421.34,94.8,0.21852,0.00011,20.64653]
[1778080516396,36.97,81421.7,94.8,0.21856,0.00011,20.64877]
[1778080518989,36.97,81420.92,94.8,0.21847,0.00011,20.64365]
[1778080524839,36.97,81423.08,94.8,0.2187,0.00011,20.65697]
[1778080524868,36.97,81423.08,94.8,0.2187,0.00011,20.65697]
[1778080524950,36.97,81423.08,94.8,0.2187,0.00011,20.65697]
[1778080524996,36.97,81423.08,94.8,0.2187,0.00011,20.65697]
[1778080525984,36.97,81422.12,94.8,0.21859,0.00011,20.65065]
[1778080527059,36.97,81429.28,94.8,0.21941,0.00011,20.6968]
[1778080527551,36.97,81429.29,94.8,0.2194,0.00011,20.69671]
[1778080530990,36.97,81430.01,94.8,0.21948,0.00011,20.70117]
[1778080532439,36.97,81432.29,94.8,0.21971,0.00011,20.71135]
[1778080533711,36.97,81431.77,94.8,0.21965,0.00011,20.7079]
[1778080535541,36.97,81431.83,94.8,0.21965,0.00011,20.70809]
[1778080535562,36.97,81431.83,94.8,0.21965,0.00011,20.70809]
[1778080535623,36.97,81431.83,94.8,0.21965,0.00011,20.70809]
[1778080535673,36.97,81431.83,94.8,0.21965,0.00011,20.70809]
[1778080536158,36.97,81437.96,94.8,0.22035,0.00011,20.74746]
[1778080537668,36.97,81437.53,94.8,0.2203,0.00011,20.74465]
[1778080539956,36.97,81438.3,94.8,0.22039,0.00011,20.74952]
[1778080540051,36.97,81438.3,94.8,0.22039,0.00011,20.74952]
[1778080540580,36.97,81442.74,94.8,0.2209,0.00011,20.77804]
[1778080544532,36.96,81445.69,94.8,0.22123,0.00011,20.79666]
[1778080545576,36.96,81451.84,94.8,0.22193,0.00011,20.83607]
[1778080545677,36.96,81451.84,94.8,0.22193,0.00011,20.83607]
[1778080545694,36.96,81451.84,94.8,0.22193,0.00011,20.83607]
[1778080546250,36.96,81458.11,94.8,0.22265,0.00012,20.87616]
[1778080546431,36.96,81458.11,94.8,0.22265,0.00012,20.87616]
[1778080546446,36.96,81458.11,94.8,0.22265,0.00012,20.87616]
[1778080546475,36.96,81458.11,94.8,0.22265,0.00012,20.87616]
[1778080547022,36.96,81458.11,94.8,0.22265,0.00012,20.87616]
[1778080547651,36.96,81467.22,94.8,0.2237,0.00012,20.93443]
[1778080547735,36.96,81467.22,94.8,0.2237,0.00012,20.93443]
[1778080547856,36.96,81467.22,94.8,0.2237,0.00012,20.93443]
[1778080547914,36.96,81467.22,94.8,0.2237,0.00012,20.93443]
[1778080547915,36.96,81467.22,94.8,0.2237,0.00012,20.93443]
[1778080548022,36.96,81478.09,94.8,0.22495,0.00012,21.00376]
[1778080552064,36.96,81486.58,94.8,0.22593,0.00012,21.05731]
[1778080552197,36.96,81486.58,94.8,0.22593,0.00012,21.05731]
[1778080552318,36.96,81486.58,94.8,0.22593,0.00012,21.05731]
[1778080552321,36.96,81486.58,94.8,0.22593,0.00012,21.05731]
[1778080552363,36.96,81486.06,94.8,0.22586,0.00012,21.05374]
[1778080552608,36.96,81486.06,94.8,0.22586,0.00012,21.05374]
[1778080553109,36.96,81486.06,94.8,0.22586,0.00012,21.05374]
[1778080553785,36.96,81491.52,94.8,0.22649,0.00012,21.08844]
[1778080553976,36.96,81491.52,94.8,0.22649,0.00012,21.08844]
[1778080553996,36.96,81491.52,94.8,0.22649,0.00012,21.08844]
[1778080554812,36.96,81494.02,94.8,0.22678,0.00012,21.10403]
[1778080554942,36.96,81494.02,94.8,0.22678,0.00012,21.10403]
[1778080555154,36.96,81494.02,94.8,0.22678,0.00012,21.10403]
[1778080555251,36.96,81505.25,94.8,0.22809,0.00012,21.17547]
[1778080556784,36.96,81512.11,94.8,0.22889,0.00012,21.2189]
[1778080556983,36.96,81512.11,94.8,0.22889,0.00012,21.2189]
[1778080557684,36.96,81514.53,94.8,0.22917,0.00012,21.23407]
[1778080558987,36.96,81511.48,94.8,0.22881,0.00012,21.21454]
[1778080559179,36.96,81511.48,94.8,0.22881,0.00012,21.21454]
[1778080559586,36.96,81509.91,94.8,0.22862,0.00012,21.20441]
[1778080559589,36.96,81509.91,94.8,0.22862,0.00012,21.20441]
[1778080562607,36.96,81511.98,94.8,0.22885,0.00012,21.21701]
[1778080562837,36.96,81511.98,94.8,0.22885,0.00012,21.21701]
[1778080567227,36.95,81505.88,94.8,0.22812,0.00012,21.17762]
[1778080567609,36.95,81500.27,94.8,0.22747,0.00012,21.14183]
[1778080570335,36.95,81498.66,94.8,0.22728,0.00012,21.1314]
[1778080570872,36.95,81496.86,94.8,0.22706,0.00012,21.11976]
[1778080571133,36.95,81494.2,94.8,0.22675,0.00012,21.10282]
[1778080576214,36.95,81496.96,94.8,0.22707,0.00012,21.11985]
[1778080582184,36.95,81496.13,94.8,0.22695,0.00012,21.11366]
[1778080585288,36.95,81507.99,94.8,0.22832,0.00012,21.18847]
[1778080588412,36.94,81508.5,94.8,0.22837,0.00012,21.19127]
[1778080588842,36.94,81512.28,94.8,0.22881,0.00012,21.21504]
[1778080589259,36.94,81518.97,94.8,0.22959,0.00012,21.25725]
[1778080590331,36.94,81518.97,94.8,0.22959,0.00012,21.25725]
[1778080592284,36.94,81519.43,94.8,0.22961,0.00012,21.2555]
[1778080592370,36.94,81517.79,94.8,0.22941,0.00012,21.24488]
[1778080592928,36.94,81517.79,94.8,0.22941,0.00012,21.24488]
[1778080593288,36.94,81507.55,94.8,0.22821,0.00012,21.17967]
[1778080595059,36.94,81506.29,94.8,0.22805,0.00012,21.17128]
[1778080595302,36.94,81511.66,94.8,0.22868,0.00012,21.20509]
[1778080595838,36.94,81511.66,94.8,0.22868,0.00012,21.20509]
[1778080598216,36.94,81519.8,94.8,0.22961,0.00012,21.25599]
[1778080603358,36.93,81524.37,94.8,0.23013,0.00012,21.28391]
[1778080604563,36.93,81524.56,94.8,0.23014,0.00012,21.28468]
[1778080606278,36.93,81530.28,94.8,0.23082,0.00012,21.32089]
[1778080606288,36.93,81530.28,94.8,0.23082,0.00012,21.32089]
[1778080610335,36.93,81536.78,94.8,0.23155,0.00012,21.36065]
[1778080612343,36.93,81538.74,94.8,0.23177,0.00012,21.37245]
[1778080612451,36.93,81538.74,94.8,0.23177,0.00012,21.37245]
[1778080612455,36.92,81543.46,94.8,0.23227,0.00012,21.39926]
[1778080612634,36.92,81543.46,94.8,0.23227,0.00012,21.39926]
[1778080613351,36.92,81543.46,94.8,0.23227,0.00012,21.39926]
[1778080613388,36.92,81543.46,94.8,0.23227,0.00012,21.39926]
[1778080613430,36.92,81551.45,94.8,0.23322,0.00012,21.44956]
[1778080615443,36.92,81561.68,94.8,0.23442,0.00012,21.51361]
[1778080616887,36.91,81561.77,94.8,0.23443,0.00012,21.51397]
[1778080616990,36.91,81561.77,94.8,0.23443,0.00012,21.51397]
[1778080617052,36.91,81561.77,94.8,0.23443,0.00012,21.51397]
[1778080618553,36.91,81572.43,94.8,0.23568,0.00012,21.58046]
[1778080618567,36.91,81572.43,94.8,0.23568,0.00012,21.58046]
[1778080618628,36.91,81572.43,94.8,0.23568,0.00012,21.58046]
[1778080618654,36.91,81572.43,94.8,0.23568,0.00012,21.58046]
[1778080618654,36.91,81572.43,94.8,0.23568,0.00012,21.58046]
[1778080619753,36.91,81578.68,94.8,0.23642,0.00012,21.61939]
[1778080622065,36.91,81578.72,94.8,0.23642,0.00012,21.61937]
[1778080623507,36.91,81581.86,94.8,0.23678,0.00012,21.63819]
[1778080624011,36.91,81581.86,94.8,0.23678,0.00012,21.63819]
[1778080624300,36.91,81581.86,94.8,0.23678,0.00012,21.63819]
[1778080624396,36.91,81581.86,94.8,0.23678,0.00012,21.63819]
[1778080624460,36.91,81581.86,94.8,0.23678,0.00012,21.63819]
[1778080625346,36.91,81582.29,94.8,0.23683,0.00012,21.64088]
[1778080625402,36.91,81582.29,94.8,0.23683,0.00012,21.64088]
[1778080625412,36.91,81582.29,94.8,0.23683,0.00012,21.64088]
[1778080625438,36.91,81582.29,94.8,0.23683,0.00012,21.64088]
[1778080625441,36.91,81587.33,94.8,0.23743,0.00012,21.6721]
[1778080627473,36.91,81596.97,94.8,0.23856,0.00012,21.73152]
[1778080627605,36.91,81596.97,94.8,0.23856,0.00012,21.73152]
[1778080629442,36.9,81613.97,94.8,0.24054,0.00012,21.83434]
[1778080630729,36.9,81616.99,94.8,0.24091,0.00012,21.85309]
[1778080631374,36.9,81616.99,94.8,0.24091,0.00012,21.85309]
[1778080631478,36.88,81618.2,94.8,0.24096,0.00012,21.85612]
[1778080632404,36.88,81606.38,94.8,0.23954,0.00012,21.78263]
[1778080637278,36.88,81602.74,94.8,0.23908,0.00012,21.75874]
[1778080637284,36.88,81602.74,94.8,0.23908,0.00012,21.75874]
[1778080637311,36.88,81602.74,94.8,0.23908,0.00012,21.75874]
[1778080637354,36.88,81602.74,94.8,0.23908,0.00012,21.75874]
[1778080637431,36.88,81604.95,94.8,0.23934,0.00012,21.77221]
[1778080637534,36.88,81604.95,94.8,0.23934,0.00012,21.77221]
[1778080638313,36.88,81604.95,94.8,0.23934,0.00012,21.77221]
[1778080639961,36.87,81610.5,94.8,0.23994,0.00012,21.80338]
[1778080640580,36.86,81615.79,94.8,0.24057,0.00012,21.83594]
[1778080641425,36.86,81615.79,94.8,0.24057,0.00012,21.83594]
[1778080641668,36.86,81620.02,94.8,0.24107,0.00012,21.86191]
[1778080641678,36.86,81620.02,94.8,0.24107,0.00012,21.86191]
[1778080641696,36.86,81620.02,94.8,0.24107,0.00012,21.86191]
[1778080642573,36.85,81624.22,94.8,0.24151,0.00012,21.88464]
[1778080642579,36.85,81624.22,94.8,0.24151,0.00012,21.88464]
[1778080642820,36.85,81624.22,94.8,0.24151,0.00012,21.88464]
[1778080645390,36.85,81629.19,94.8,0.24209,0.00012,21.91468]
[1778080645399,36.85,81629.19,94.8,0.24209,0.00012,21.91468]
[1778080645684,36.85,81632.07,94.8,0.24243,0.00012,21.9321]
[1778080645729,36.85,81632.07,94.8,0.24243,0.00012,21.9321]
[1778080646134,36.85,81637.07,94.8,0.24303,0.00012,21.96262]
[1778080647915,36.84,81643.74,94.8,0.24378,0.00012,22.00093]
[1778080647922,36.83,81645.81,94.8,0.24396,0.00012,22.01042]
[1778080651247,36.8,81642.36,94.8,0.24336,0.00012,21.98035]
[1778080651847,36.78,81641.91,94.8,0.24319,0.00012,21.96921]
[1778080651898,36.77,81642.23,94.8,0.24315,0.00012,21.96723]
[1778080652838,36.77,81642.23,94.8,0.24315,0.00012,21.96723]
[1778080653216,36.77,81642.23,94.8,0.24315,0.00012,21.96723]
[1778080653414,36.76,81645.41,94.8,0.24348,0.00012,21.98421]
[1778080654904,36.75,81648.33,94.8,0.24376,0.00012,21.9983]
[1778080655506,36.75,81648.33,94.8,0.24376,0.00012,21.9983]
[1778080655779,36.75,81648.01,94.8,0.24371,0.00012,21.99591]
[1778080656016,36.75,81648.01,94.8,0.24371,0.00012,21.99591]
[1778080656594,36.75,81650.29,94.8,0.24398,0.00012,22.00961]
[1778080656979,36.75,81650.29,94.8,0.24398,0.00012,22.00961]
[1778080656984,36.75,81650.29,94.8,0.24398,0.00012,22.00961]
[1778080657445,36.75,81650.29,94.8,0.24398,0.00012,22.00961]
[1778080657737,36.74,81653.53,94.8,0.24435,0.00012,22.02879]
[1778080657774,36.74,81653.53,94.8,0.24435,0.00012,22.02879]
[1778080657867,36.74,81653.53,94.8,0.24435,0.00012,22.02879]
[1778080658037,36.74,81653.53,94.8,0.24435,0.00012,22.02879]
[1778080658416,36.74,81657.44,94.8,0.24483,0.00012,22.05296]
[1778080659137,36.74,81657.44,94.8,0.24483,0.00012,22.05296]
[1778080661817,36.74,81668.25,94.8,0.24612,0.00012,22.11847]
[1778080662015,36.74,81668.25,94.8,0.24612,0.00012,22.11847]
[1778080663209,36.74,81665.82,94.8,0.24582,0.00012,22.10305]
[1778080668520,36.73,81663.08,94.8,0.24544,0.00012,22.08403]
[1778080669811,36.73,81661.06,94.8,0.24518,0.00012,22.07076]
[1778080669824,36.73,81661.06,94.8,0.24518,0.00012,22.07076]
[1778080670359,36.73,81661.06,94.8,0.24518,0.00012,22.07076]
[1778080670865,36.73,81661.37,94.8,0.24521,0.00012,22.07229]
[1778080672419,36.73,81661.21,94.8,0.24518,0.00012,22.07091]
[1778080675162,36.72,81660.81,94.8,0.24511,0.00012,22.0673]
[1778080675478,36.72,81660.81,94.8,0.24511,0.00012,22.0673]
[1778080675579,36.72,81660.41,94.8,0.24505,0.00012,22.06446]
[1778080675603,36.72,81660.41,94.8,0.24505,0.00012,22.06446]
[1778080675651,36.72,81660.41,94.8,0.24505,0.00012,22.06446]
[1778080675688,36.72,81660.41,94.8,0.24505,0.00012,22.06446]
[1778080676443,36.72,81660.41,94.8,0.24505,0.00012,22.06446]
[1778080676248,36.72,81655.91,94.8,0.24449,0.00012,22.03627]
[1778080677638,36.72,81653.93,94.8,0.24424,0.00012,22.02357]
[1778080677726,36.72,81653.93,94.8,0.24424,0.00012,22.02357]
[1778080677782,36.72,81653.93,94.8,0.24424,0.00012,22.02357]
[1778080680799,36.71,81654.79,94.8,0.24432,0.00012,22.02764]
[1778080680878,36.71,81654.79,94.8,0.24432,0.00012,22.02764]
[1778080680935,36.71,81654.79,94.8,0.24432,0.00012,22.02764]
[1778080681034,36.71,81654.79,94.8,0.24432,0.00012,22.02764]
[1778080681528,36.71,81657.15,94.8,0.24459,0.00012,22.04142]
[1778080682176,36.71,81667.28,94.8,0.24583,0.00012,22.10401]
[1778080684235,36.7,81666.7,94.8,0.24566,0.00012,22.09584]
[1778080684334,36.68,81664.39,94.8,0.24529,0.00012,22.07713]
[1778080685300,36.68,81664.39,94.8,0.24529,0.00012,22.07713]
[1778080685517,36.68,81662.05,94.8,0.24499,0.00012,22.06193]
[1778080688440,36.68,81651.93,94.8,0.24374,0.00012,21.99852]
[1778080691073,36.67,81651.91,94.8,0.24372,0.00012,21.99774]
[1778080691118,36.67,81651.91,94.8,0.24372,0.00012,21.99774]
[1778080691140,36.67,81651.91,94.8,0.24372,0.00012,21.99774]
[1778080691528,36.67,81651.88,94.8,0.24371,0.00012,21.99688]
[1778080692421,36.67,81651.88,94.8,0.24371,0.00012,21.99688]
[1778080692509,36.67,81641.28,94.8,0.24241,0.00012,21.93072]
[1778080697163,36.67,81637.76,94.8,0.24197,0.00012,21.90803]
[1778080701369,36.66,81638.41,94.8,0.24202,0.00012,21.91082]
[1778080701896,36.66,81639.21,94.8,0.24211,0.00012,21.91546]
[1778080702000,36.66,81639.21,94.8,0.24211,0.00012,21.91546]
[1778080702174,36.66,81639.21,94.8,0.24211,0.00012,21.91546]
[1778080702187,36.66,81639.21,94.8,0.24211,0.00012,21.91546]
[1778080702315,36.66,81639.21,94.8,0.24211,0.00012,21.91546]
[1778080702439,36.66,81639.21,94.8,0.24211,0.00012,21.91546]
[1778080702495,36.66,81648.82,94.8,0.24327,0.00012,21.97489]
[1778080702767,36.66,81648.82,94.8,0.24327,0.00012,21.97489]
[1778080702770,36.66,81648.82,94.8,0.24327,0.00012,21.97489]
[1778080702799,36.66,81648.82,94.8,0.24327,0.00012,21.97489]
[1778080702912,36.66,81648.82,94.8,0.24327,0.00012,21.97489]
[1778080702936,36.66,81648.82,94.8,0.24327,0.00012,21.97489]
[1778080703528,36.66,81666.1,94.8,0.24538,0.00012,22.08179]
[1778080705372,36.66,81670.83,94.8,0.24595,0.00012,22.1107]
[1778080706512,36.66,81677.26,94.8,0.24673,0.00012,22.15003]
[1778080707089,36.66,81680.84,94.8,0.24715,0.00012,22.17129]
[1778080709406,36.65,81686.06,94.8,0.24779,0.00012,22.20306]
[1778080709408,36.65,81686.06,94.8,0.24779,0.00012,22.20306]
[1778080711149,36.65,81688.66,94.8,0.24809,0.00012,22.21824]
[1778080711188,36.65,81688.66,94.8,0.24809,0.00012,22.21824]
[1778080712693,36.65,81689.55,94.8,0.24815,0.00012,22.21838]
[1778080718166,36.64,81685.85,94.8,0.24765,0.00012,22.19381]
[1778080720803,36.64,81685.83,94.8,0.24764,0.00012,22.193]
[1778080720815,36.64,81685.83,94.8,0.24764,0.00012,22.193]
[1778080720933,36.64,81685.83,94.8,0.24764,0.00012,22.193]
[1778080721187,36.64,81682.53,94.8,0.24722,0.00012,22.17232]
[1778080721689,36.64,81682.53,94.8,0.24722,0.00012,22.17232]
[1778080726756,36.56,81683.71,94.8,0.24689,0.00012,22.15658]
[1778080728646,36.53,81678.22,94.8,0.24603,0.00012,22.11374]
[1778080729243,36.53,81673.95,94.8,0.2455,0.00012,22.08686]
[1778080730070,36.53,81673.95,94.8,0.2455,0.00012,22.08686]
[1778080730506,36.53,81664.58,94.8,0.24434,0.00012,22.02822]
[1778080731391,36.53,81664.58,94.8,0.24434,0.00012,22.02822]
[1778080732044,36.53,81661.91,94.8,0.244,0.00012,22.01124]
[1778080732125,36.53,81661.91,94.8,0.244,0.00012,22.01124]
[1778080734725,36.52,81661.46,94.8,0.24393,0.00012,22.00743]
[1778080734864,36.52,81661.46,94.8,0.24393,0.00012,22.00743]
[1778080735358,36.52,81661.46,94.8,0.24393,0.00012,22.00743]
[1778080740798,36.52,81663.63,94.8,0.24415,0.00012,22.01885]
[1778080745177,36.51,81669.24,94.8,0.24481,0.00012,22.05229]
[1778080745693,36.51,81672.52,94.8,0.2452,0.00012,22.07229]
[1778080746120,36.51,81672.52,94.8,0.2452,0.00012,22.07229]
[1778080746625,36.51,81673.04,94.8,0.24526,0.00012,22.07512]
[1778080746709,36.51,81673.04,94.8,0.24526,0.00012,22.07512]
[1778080747128,36.51,81673.04,94.8,0.24526,0.00012,22.07512]
[1778080747232,36.51,81673.04,94.8,0.24526,0.00012,22.07512]
[1778080747799,36.51,81669.36,94.8,0.2448,0.00012,22.05185]
[1778080752221,36.5,81672.1,94.8,0.2451,0.00012,22.06731]
[1778080752505,36.5,81672.1,94.8,0.2451,0.00012,22.06731]
[1778080752606,36.5,81674.09,94.8,0.24533,0.00012,22.0789]
[1778080752636,36.5,81674.09,94.8,0.24533,0.00012,22.0789]
[1778080752783,36.5,81674.09,94.8,0.24533,0.00012,22.0789]
[1778080753412,36.5,81681.73,94.8,0.24627,0.00012,22.12631]
[1778080756119,36.5,81686.55,94.8,0.24686,0.00012,22.15575]
[1778080756487,36.5,81686.55,94.8,0.24686,0.00012,22.15575]
[1778080756529,36.5,81686.55,94.8,0.24686,0.00012,22.15575]
[1778080756582,36.5,81686.55,94.8,0.24686,0.00012,22.15575]
[1778080756692,36.5,81688.91,94.8,0.24714,0.00012,22.17009]
[1778080758750,36.5,81699.38,94.8,0.24842,0.00012,22.23421]
[1778080763891,36.49,81698.74,94.8,0.24831,0.00012,22.22884]
[1778080764163,36.49,81698.74,94.8,0.24831,0.00012,22.22884]
[1778080767248,36.49,81701.02,94.8,0.24856,0.00012,22.24148]
[1778080767252,36.49,81701.02,94.8,0.24856,0.00012,22.24148]
[1778080772546,36.45,81697.94,94.8,0.24793,0.00012,22.2076]
[1778080773762,36.44,81698.2,94.8,0.2479,0.00012,22.20627]
[1778080776702,36.42,81698.01,94.8,0.24775,0.00012,22.19875]
[1778080777581,36.4,81697.8,94.8,0.24758,0.00012,22.1905]
[1778080779950,36.37,81699.18,94.8,0.24758,0.00012,22.1912]
[1778080779987,36.37,81699.18,94.8,0.24758,0.00012,22.1912]
[1778080780602,36.37,81697.52,94.8,0.24737,0.00012,22.18062]
[1778080782960,36.37,81698.2,94.8,0.24744,0.00012,22.1843]
[1778080783897,36.36,81698.69,94.8,0.2475,0.00012,22.18707]
[1778080789666,36.36,81697.81,94.8,0.24735,0.00012,22.1799]
[1778080791979,36.36,81698.81,94.8,0.24747,0.00012,22.18584]
[1778080792479,36.36,81698.81,94.8,0.24747,0.00012,22.18584]
[1778080792799,36.36,81697.91,94.8,0.24736,0.00012,22.17997]
[1778080799337,36.35,81703.61,94.8,0.24802,0.00012,22.21353]
[1778080803297,36.35,81709.09,94.8,0.24868,0.00012,22.24622]
[1778080803299,36.35,81709.09,94.8,0.24868,0.00012,22.24622]
[1778080808798,36.34,81707.89,94.8,0.24848,0.00012,22.23661]
[1778080813303,36.34,81707.48,94.8,0.24841,0.00012,22.2331]
[1778080813575,36.34,81707.48,94.8,0.24841,0.00012,22.2331]
[1778080813659,36.34,81706.95,94.8,0.24834,0.00012,22.2295]
[1778080814438,36.33,81697.01,94.8,0.2471,0.00012,22.16751]
[1778080814799,36.33,81697.01,94.8,0.2471,0.00012,22.16751]
[1778080818564,36.33,81684.92,94.8,0.24559,0.00012,22.09143]
[1778080818639,36.33,81684.92,94.8,0.24559,0.00012,22.09143]
[1778080818661,36.33,81684.92,94.8,0.24559,0.00012,22.09143]
[1778080818664,36.33,81685.72,94.8,0.24568,0.00012,22.09619]
[1778080818719,36.33,81685.72,94.8,0.24568,0.00012,22.09619]
[1778080818875,36.33,81692.21,94.8,0.24648,0.00012,22.13638]
[1778080820800,36.33,81696.12,94.8,0.24696,0.00012,22.16044]
[1778080821009,36.33,81696.12,94.8,0.24696,0.00012,22.16044]
[1778080821020,36.33,81696.12,94.8,0.24696,0.00012,22.16044]
[1778080823235,36.33,81709.14,94.8,0.24856,0.00012,22.24068]
[1778080828715,36.32,81713.94,94.8,0.24912,0.00012,22.26877]
[1778080828722,36.32,81713.94,94.8,0.24912,0.00012,22.26877]
[1778080828741,36.32,81713.79,94.8,0.2491,0.00012,22.2675]
[1778080828747,36.32,81713.79,94.8,0.2491,0.00012,22.2675]
[1778080828830,36.32,81713.79,94.8,0.2491,0.00012,22.2675]
[1778080828874,36.32,81713.79,94.8,0.2491,0.00012,22.2675]
[1778080828964,36.32,81713.79,94.8,0.2491,0.00012,22.2675]
[1778080829023,36.32,81713.79,94.8,0.2491,0.00012,22.2675]
[1778080829048,36.32,81713.79,94.8,0.2491,0.00012,22.2675]
[1778080829241,36.32,81719.3,94.8,0.24978,0.00012,22.30123]
[1778080830010,36.32,81719.3,94.8,0.24978,0.00012,22.30123]
[1778080830696,36.32,81725.82,94.8,0.25058,0.00012,22.34101]
[1778080831051,36.32,81725.82,94.8,0.25058,0.00012,22.34101]
[1778080831127,36.32,81724.97,94.8,0.25044,0.00012,22.33153]
[1778080832383,36.32,81724.97,94.8,0.25044,0.00012,22.33153]
[1778080832528,36.32,81724.97,94.8,0.25044,0.00012,22.33153]
[1778080832563,36.32,81724.97,94.8,0.25044,0.00012,22.33153]
[1778080832629,36.32,81718.53,94.8,0.24964,0.00012,22.29151]
[1778080834762,36.31,81712.14,94.8,0.24883,0.00012,22.25138]
[1778080836331,36.31,81712.19,94.8,0.24883,0.00012,22.25141]
[1778080836333,36.31,81712.19,94.8,0.24883,0.00012,22.25141]
[1778080836538,36.31,81712.19,94.8,0.24883,0.00012,22.25141]
[1778080836668,36.31,81712.19,94.8,0.24883,0.00012,22.25141]
[1778080837323,36.31,81712.57,94.8,0.24887,0.00012,22.25321]
[1778080838668,36.31,81715.58,94.8,0.24924,0.00012,22.27184]
[1778080839149,36.31,81719.55,94.8,0.24973,0.00012,22.2961]
[1778080840068,36.31,81717.38,94.8,0.24945,0.00012,22.28237]
[1778080841687,36.31,81709.69,94.8,0.24849,0.00012,22.23445]
[1778080841783,36.31,81710.4,94.8,0.24857,0.00012,22.2386]
[1778080841960,36.31,81710.4,94.8,0.24857,0.00012,22.2386]
[1778080844766,36.31,81704.46,94.8,0.24782,0.00012,22.20098]
[1778080844847,36.31,81704.46,94.8,0.24782,0.00012,22.20098]
[1778080847979,36.3,81713.55,94.8,0.24893,0.00012,22.25653]
[1778080850166,36.3,81719.22,94.8,0.24962,0.00012,22.29099]
[1778080850308,36.3,81719.22,94.8,0.24962,0.00012,22.29099]
[1778080850427,36.3,81719.22,94.8,0.24962,0.00012,22.29099]
[1778080850778,36.3,81721.0,94.8,0.24984,0.00012,22.30165]
[1778080850790,36.3,81721.0,94.8,0.24984,0.00012,22.30165]
[1778080851009,36.3,81721.0,94.8,0.24984,0.00012,22.30165]
[1778080851569,36.3,81721.0,94.8,0.24984,0.00012,22.30165]
[1778080851632,36.3,81726.57,94.8,0.25053,0.00012,22.33576]
[1778080852754,36.29,81728.88,94.8,0.25076,0.00012,22.3477]
[1778080853113,36.28,81731.08,94.8,0.251,0.00012,22.35933]
[1778080858414,36.28,81731.0,94.8,0.25097,0.00013,22.35796]
[1778080864190,36.28,81724.08,94.8,0.25008,0.00012,22.31399]
[1778080869226,36.27,81726.48,94.8,0.25036,0.00012,22.32799]
[1778080874266,36.27,81724.76,94.8,0.25013,0.00012,22.31655]
[1778080875566,36.27,81724.76,94.8,0.25013,0.00012,22.31655]
[1778080875569,36.27,81724.76,94.8,0.25013,0.00012,22.31655]
[1778080875735,36.27,81724.76,94.8,0.25013,0.00012,22.31655]
[1778080875711,36.27,81726.25,94.8,0.25031,0.00012,22.32561]
[1778080875809,36.27,81726.25,94.8,0.25031,0.00012,22.32561]
[1778080875872,36.27,81726.25,94.8,0.25031,0.00012,22.32561]
[1778080875889,36.27,81726.25,94.8,0.25031,0.00012,22.32561]
[1778080876774,36.27,81733.01,94.8,0.25115,0.00013,22.36717]
[1778080876863,36.27,81733.01,94.8,0.25115,0.00013,22.36717]
[1778080876875,36.27,81733.01,94.8,0.25115,0.00013,22.36717]
[1778080877287,36.27,81733.01,94.8,0.25115,0.00013,22.36717]
[1778080877705,36.27,81745.27,94.8,0.25269,0.00013,22.44245]
[1778080877846,36.27,81745.27,94.8,0.25269,0.00013,22.44245]
[1778080878076,36.27,81745.27,94.8,0.25269,0.00013,22.44245]
[1778080879510,36.27,81750.36,94.8,0.25332,0.00013,22.47349]
[1778080884832,36.26,81755.16,94.8,0.25389,0.00013,22.50154]
[1778080885117,36.26,81755.16,94.8,0.25389,0.00013,22.50154]
[1778080885343,36.26,81759.92,94.8,0.25449,0.00013,22.53046]
[1778080886564,36.26,81759.92,94.8,0.25449,0.00013,22.53046]
[1778080889327,36.26,81754.54,94.8,0.2538,0.00013,22.49709]
[1778080889622,36.26,81754.89,94.8,0.25384,0.00013,22.49912]
[1778080892856,36.26,81760.82,94.8,0.25455,0.00013,22.53075]
[1778080893049,36.26,81760.82,94.8,0.25455,0.00013,22.53075]
[1778080893260,36.26,81760.82,94.8,0.25455,0.00013,22.53075]
[1778080893544,36.26,81760.82,94.8,0.25455,0.00013,22.53075]
[1778080893614,36.26,81767.12,94.8,0.25534,0.00013,22.56907]
[1778080894737,36.26,81767.12,94.8,0.25534,0.00013,22.56907]
[1778080894759,36.26,81767.12,94.8,0.25534,0.00013,22.56907]
[1778080895127,36.26,81771.11,94.8,0.25584,0.00013,22.59301]
[1778080895141,36.26,81771.11,94.8,0.25584,0.00013,22.59301]
[1778080895157,36.26,81771.11,94.8,0.25584,0.00013,22.59301]
[1778080895182,36.26,81771.11,94.8,0.25584,0.00013,22.59301]
[1778080895776,36.26,81771.11,94.8,0.25584,0.00013,22.59301]
[1778080896426,36.26,81778.68,94.8,0.25679,0.00013,22.63912]
[1778080896527,36.26,81784.46,94.8,0.25752,0.00013,22.67406]
[1778080901447,36.25,81784.16,94.8,0.25747,0.00013,22.67161]
[1778080906841,36.25,81796.26,94.8,0.25899,0.00013,22.74406]
[1778080911884,36.25,81794.25,94.8,0.25871,0.00013,22.73106]
[1778080916262,36.25,81795.18,94.8,0.25882,0.00013,22.73601]
[1778080916562,36.25,81799.97,94.8,0.25942,0.00013,22.76481]
[1778080917021,36.25,81799.97,94.8,0.25942,0.00013,22.76481]
[1778080920184,36.24,81804.98,94.8,0.26005,0.00013,22.79452]
[1778080920185,36.24,81804.98,94.8,0.26005,0.00013,22.79452]
[1778080920999,36.24,81806.46,94.8,0.26023,0.00013,22.80324]
[1778080921443,36.24,81806.46,94.8,0.26023,0.00013,22.80324]
[1778080921527,36.24,81806.46,94.8,0.26023,0.00013,22.80324]
[1778080922622,36.24,81808.33,94.8,0.26046,0.00013,22.8143]
[1778080922628,36.24,81808.33,94.8,0.26046,0.00013,22.8143]
[1778080922704,36.24,81808.33,94.8,0.26046,0.00013,22.8143]
[1778080923115,36.24,81810.32,94.8,0.26071,0.00013,22.82607]
[1778080923613,36.24,81801.22,94.8,0.25955,0.00013,22.77091]
[1778080923957,36.24,81801.22,94.8,0.25955,0.00013,22.77091]
[1778080924626,36.24,81788.63,94.8,0.25794,0.00013,22.69441]
[1778080926758,36.24,81785.96,94.8,0.2576,0.00013,22.67796]
[1778080927783,36.24,81782.05,94.8,0.2571,0.00013,22.65402]
[1778080927806,36.24,81782.05,94.8,0.2571,0.00013,22.65402]
[1778080928176,36.24,81777.48,94.8,0.25652,0.00013,22.62606]
[1778080928204,36.24,81777.48,94.8,0.25652,0.00013,22.62606]
[1778080928253,36.24,81777.48,94.8,0.25652,0.00013,22.62606]
[1778080928628,36.24,81777.48,94.8,0.25652,0.00013,22.62606]
[1778080928806,36.24,81765.0,94.8,0.25494,0.00013,22.54972]
[1778080929264,36.24,81765.0,94.8,0.25494,0.00013,22.54972]
[1778080929769,36.24,81765.0,94.8,0.25494,0.00013,22.54972]
[1778080930822,36.24,81764.47,94.8,0.25486,0.00013,22.54624]
[1778080930667,36.23,81775.55,94.8,0.25626,0.00013,22.61373]
[1778080931675,36.23,81775.55,94.8,0.25626,0.00013,22.61373]
[1778080933141,36.23,81778.08,94.8,0.25658,0.00013,22.62895]
[1778080938621,36.23,81778.43,94.8,0.2566,0.00013,22.63021]
[1778080939366,36.23,81778.42,94.8,0.2566,0.00013,22.62997]
[1778080940289,36.23,81772.57,94.8,0.25585,0.00013,22.59413]
[1778080943171,36.23,81767.57,94.8,0.2552,0.00013,22.56276]
[1778080943197,36.23,81767.57,94.8,0.2552,0.00013,22.56276]
[1778080943385,36.23,81767.57,94.8,0.2552,0.00013,22.56276]
[1778080943766,36.23,81767.57,94.8,0.2552,0.00013,22.56276]
[1778080944229,36.23,81763.41,94.8,0.25468,0.00013,22.53731]
[1778080945335,36.23,81763.98,94.8,0.25474,0.00013,22.54047]
[1778080948440,36.22,81763.9,94.8,0.25472,0.00013,22.53952]
[1778080948448,36.22,81763.9,94.8,0.25472,0.00013,22.53952]
[1778080948546,36.22,81763.9,94.8,0.25472,0.00013,22.53952]
[1778080951357,36.22,81758.75,94.8,0.25406,0.00013,22.5074]
[1778080957264,36.22,81758.26,94.8,0.25395,0.00013,22.49936]
[1778080962891,36.22,81760.14,94.8,0.25417,0.00013,22.50974]
[1778080963859,36.22,81760.14,94.8,0.25417,0.00013,22.50974]
[1778080966117,36.21,81764.4,94.8,0.2547,0.00013,22.53549]
[1778080972297,36.21,81762.01,94.8,0.25438,0.00013,22.51995]
[1778080977833,36.21,81758.39,94.8,0.2539,0.00013,22.49698]
[1778080981034,36.21,81756.42,94.8,0.25364,0.00013,22.48431]
[1778080981158,36.21,81756.42,94.8,0.25364,0.00013,22.48431]
[1778080981346,36.21,81756.42,94.8,0.25364,0.00013,22.48431]
[1778080981461,36.21,81756.42,94.8,0.25364,0.00013,22.48431]
[1778080981557,36.21,81750.26,94.8,0.25286,0.00013,22.44632]
[1778080982026,36.21,81750.26,94.8,0.25286,0.00013,22.44632]
[1778080982449,36.21,81750.26,94.8,0.25286,0.00013,22.44632]
[1778080982526,36.21,81744.35,94.8,0.25212,0.00013,22.40977]
[1778080986666,36.2,81745.79,94.8,0.25229,0.00013,22.41819]
[1778080987465,36.2,81745.61,94.8,0.25226,0.00013,22.41693]
[1778080987525,36.2,81746.3,94.8,0.25235,0.00013,22.42102]
[1778080988349,36.2,81746.3,94.8,0.25235,0.00013,22.42102]
[1778080988391,36.2,81746.3,94.8,0.25235,0.00013,22.42102]
[1778080988542,36.2,81746.3,94.8,0.25235,0.00013,22.42102]
[1778080988671,36.2,81746.3,94.8,0.25235,0.00013,22.42102]
[1778080988757,36.2,81746.3,94.8,0.25235,0.00013,22.42102]
[1778080988795,36.2,81746.3,94.8,0.25235,0.00013,22.42102]
[1778080988876,36.2,81751.03,94.8,0.25293,0.00013,22.44987]
[1778080988963,36.2,81751.03,94.8,0.25293,0.00013,22.44987]
[1778080988991,36.2,81751.03,94.8,0.25293,0.00013,22.44987]
[1778080988996,36.2,81751.03,94.8,0.25293,0.00013,22.44987]
[1778080989416,36.2,81751.03,94.8,0.25293,0.00013,22.44987]
[1778080989418,36.2,81751.03,94.8,0.25293,0.00013,22.44987]
[1778080989432,36.2,81767.97,94.8,0.25507,0.00013,22.55379]
[1778080990736,36.2,81767.97,94.8,0.25507,0.00013,22.55379]
[1778080990749,36.2,81767.97,94.8,0.25507,0.00013,22.55379]
[1778080990765,36.2,81767.97,94.8,0.25507,0.00013,22.55379]
[1778080990798,36.2,81767.97,94.8,0.25507,0.00013,22.55379]
[1778080991328,36.2,81771.91,94.8,0.25557,0.00013,22.57776]
[1778080991775,36.2,81771.91,94.8,0.25557,0.00013,22.57776]
[1778080996454,36.2,81772.27,94.8,0.2556,0.00013,22.57923]
[1778080999147,36.2,81775.33,94.8,0.25597,0.00013,22.59744]
[1778081001585,36.2,81776.26,94.8,0.25608,0.00013,22.60275]
[1778081003774,36.19,81778.23,94.8,0.25632,0.00013,22.61441]
[1778081003822,36.19,81778.23,94.8,0.25632,0.00013,22.61441]
[1778081004384,36.19,81777.73,94.8,0.25625,0.00013,22.61098]
[1778081004596,36.19,81779.62,94.8,0.25649,0.00013,22.62251]
[1778081010100,36.19,81781.4,94.8,0.2567,0.00013,22.6326]
[1778081011212,36.19,81780.13,94.8,0.25654,0.00013,22.6247]
[1778081011219,36.19,81780.13,94.8,0.25654,0.00013,22.6247]
[1778081011225,36.19,81780.13,94.8,0.25654,0.00013,22.6247]
[1778081011365,36.19,81780.13,94.8,0.25654,0.00013,22.6247]
[1778081011733,36.19,81780.01,94.8,0.25649,0.00013,22.6196]
[1778081013633,36.19,81770.55,94.8,0.25529,0.00013,22.56153]
[1778081018933,36.19,81772.52,94.8,0.25552,0.00013,22.57309]
[1778081019290,36.19,81772.52,94.8,0.25552,0.00013,22.57309]
[1778081019306,36.19,81772.52,94.8,0.25552,0.00013,22.57309]
[1778081019314,36.19,81772.52,94.8,0.25552,0.00013,22.57309]
[1778081019359,36.19,81772.52,94.8,0.25552,0.00013,22.57309]
[1778081023798,36.18,81766.58,94.8,0.25476,0.00013,22.53614]
[1778081023905,36.18,81766.58,94.8,0.25476,0.00013,22.53614]
[1778081023911,36.18,81766.58,94.8,0.25476,0.00013,22.53614]
[1778081024289,36.18,81767.12,94.8,0.25482,0.00013,22.53915]
[1778081024908,36.18,81767.12,94.8,0.25482,0.00013,22.53915]
[1778081030378,36.18,81770.21,94.8,0.2552,0.00013,22.55757]
[1778081033765,36.18,81769.49,94.8,0.25511,0.00013,22.553]
[1778081035130,36.18,81767.79,94.8,0.25489,0.00013,22.54244]
[1778081039220,36.18,81768.7,94.8,0.255,0.00013,22.54772]
[1778081040530,36.18,81768.67,94.8,0.25499,0.00013,22.54747]
[1778081046335,36.18,81769.2,94.8,0.25504,0.00013,22.54982]
[1778081046539,36.18,81769.2,94.8,0.25504,0.00013,22.54982]
[1778081052794,36.17,81768.62,94.8,0.25495,0.00013,22.54533]
[1778081052811,36.17,81768.62,94.8,0.25495,0.00013,22.54533]
[1778081052828,36.17,81768.62,94.8,0.25495,0.00013,22.54533]
[1778081052845,36.17,81768.62,94.8,0.25495,0.00013,22.54533]
[1778081052886,36.17,81769.69,94.8,0.25508,0.00013,22.55173]
[1778081053098,36.17,81769.69,94.8,0.25508,0.00013,22.55173]
[1778081054101,36.17,81773.15,94.8,0.25551,0.00013,22.57274]
[1778081054144,36.17,81773.15,94.8,0.25551,0.00013,22.57274]
[1778081054849,36.17,81776.97,94.8,0.25599,0.00013,22.59602]
[1778081057035,36.17,81775.77,94.8,0.25583,0.00013,22.58828]
[1778081057125,36.17,81775.77,94.8,0.25583,0.00013,22.58828]
[1778081057150,36.17,81775.77,94.8,0.25583,0.00013,22.58828]
[1778081060730,36.17,81765.58,94.8,0.25453,0.00013,22.52537]
[1778081067637,36.16,81765.14,94.8,0.25445,0.00013,22.52161]
[1778081069746,36.16,81763.88,94.8,0.25429,0.00013,22.51375]
[1778081069928,36.16,81763.83,94.8,0.25428,0.00013,22.51321]
[1778081071295,36.16,81757.57,94.8,0.25349,0.00013,22.47476]
[1778081071299,36.16,81757.57,94.8,0.25349,0.00013,22.47476]
[1778081071665,36.16,81753.07,94.8,0.25289,0.00013,22.44274]
[1778081072815,36.16,81753.07,94.8,0.25289,0.00013,22.44274]
[1778081072824,36.16,81753.07,94.8,0.25289,0.00013,22.44274]
[1778081072845,36.16,81753.07,94.8,0.25289,0.00013,22.44274]
[1778081072856,36.16,81753.07,94.8,0.25289,0.00013,22.44274]
[1778081072887,36.16,81753.07,94.8,0.25289,0.00013,22.44274]
[1778081072958,36.16,81753.07,94.8,0.25289,0.00013,22.44274]
[1778081075783,36.16,81743.58,94.8,0.25169,0.00013,22.38377]
[1778081079130,36.16,81742.68,94.8,0.25157,0.00013,22.37783]
[1778081080869,36.16,81745.18,94.8,0.25188,0.00013,22.39308]
[1778081086770,36.16,81751.29,94.8,0.25263,0.00013,22.42996]
[1778081091805,36.15,81748.57,94.8,0.25227,0.00013,22.41248]
[1778081092288,36.15,81748.57,94.8,0.25227,0.00013,22.41248]
[1778081097849,36.15,81744.57,94.8,0.25176,0.00013,22.38711]
[1778081098795,36.15,81744.57,94.8,0.25176,0.00013,22.38711]
[1778081098815,36.15,81744.57,94.8,0.25176,0.00013,22.38711]
[1778081098826,36.15,81744.57,94.8,0.25176,0.00013,22.38711]
[1778081098846,36.15,81744.57,94.8,0.25176,0.00013,22.38711]
[1778081098918,36.15,81744.57,94.8,0.25176,0.00013,22.38711]
[1778081099775,36.15,81744.78,94.8,0.25178,0.00013,22.38831]
[1778081099975,36.15,81734.73,94.8,0.25051,0.00013,22.32589]
[1778081100791,36.15,81734.73,94.8,0.25051,0.00013,22.32589]
[1778081100820,36.15,81734.73,94.8,0.25051,0.00013,22.32589]
[1778081101787,36.15,81733.84,94.8,0.2504,0.00013,22.32038]
[1778081102068,36.15,81735.81,94.8,0.25065,0.00013,22.33243]
[1778081103612,36.15,81736.67,94.8,0.25075,0.00013,22.3377]
[1778081103891,36.15,81736.19,94.8,0.25069,0.00013,22.33457]
[1778081106920,36.15,81725.92,94.8,0.24938,0.00013,22.26985]
[1778081108803,36.15,81726.41,94.8,0.24944,0.00013,22.27289]
[1778081111464,36.14,81734.83,94.8,0.25048,0.00013,22.32433]
[1778081116990,36.14,81737.08,94.8,0.25073,0.00013,22.33699]
[1778081122028,36.13,81738.22,94.8,0.25086,0.00013,22.34298]
[1778081124789,36.13,81737.02,94.8,0.2507,0.00013,22.33512]
[1778081130100,36.13,81735.67,94.8,0.2505,0.00013,22.32575]
[1778081133036,36.13,81735.57,94.8,0.25046,0.00013,22.3205]
[1778081138460,36.12,81740.81,94.8,0.25109,0.00013,22.35169]
[1778081140812,36.12,81741.38,94.8,0.25115,0.00013,22.35479]
[1778081141351,36.12,81741.8,94.8,0.2512,0.00013,22.35717]
[1778081147562,36.12,81735.95,94.8,0.25044,0.00013,22.31975]
[1778081151979,36.12,81735.97,94.8,0.25043,0.00013,22.31953]
[1778081157273,36.11,81738.51,94.8,0.25072,0.00013,22.33367]
[1778081161978,36.11,81739.4,94.8,0.25082,0.00013,22.33862]
[1778081163698,36.11,81736.64,94.8,0.25046,0.00013,22.32114]
[1778081169360,36.1,81736.54,94.8,0.25042,0.00013,22.31913]
[1778081174821,36.1,81730.29,94.8,0.24962,0.00013,22.27952]
[1778081181092,36.1,81734.29,94.8,0.2501,0.00013,22.30323]
[1778081181391,36.1,81733.23,94.8,0.24996,0.00013,22.29644]
[1778081187484,36.09,81733.67,94.8,0.24999,0.00013,22.29798]
[1778081192519,36.09,81732.25,94.8,0.24977,0.00013,22.28413]
[1778081198561,36.09,81734.51,94.8,0.25003,0.00013,22.29722]
[1778081204091,36.08,81734.74,94.8,0.25004,0.00013,22.29799]
[1778081209985,36.08,81731.38,94.8,0.2496,0.00013,22.27624]
[1778081210948,36.08,81731.38,94.8,0.2496,0.00013,22.27611]
[1778081216687,36.08,81731.81,94.8,0.24963,0.00013,22.27766]
[1778081221092,36.07,81730.26,94.8,0.24943,0.00013,22.26751]
[1778081221158,36.07,81727.11,94.8,0.24903,0.00013,22.24759]
[1778081221189,36.07,81727.11,94.8,0.24903,0.00013,22.24759]
[1778081221376,36.07,81727.11,94.8,0.24903,0.00013,22.24759]
[1778081221722,36.07,81723.79,94.8,0.24861,0.00013,22.2269]
[1778081222620,36.07,81723.79,94.8,0.24861,0.00013,22.2269]
[1778081223613,36.07,81717.89,94.8,0.24787,0.00013,22.18991]
[1778081225132,36.07,81715.53,94.8,0.24757,0.00012,22.17502]
[1778081226656,36.07,81713.41,94.8,0.2473,0.00012,22.16153]
[1778081230354,36.07,81711.41,94.8,0.24704,0.00012,22.14859]
[1778081232384,36.07,81710.26,94.8,0.24689,0.00012,22.1412]
[1778081232432,36.07,81710.26,94.8,0.24689,0.00012,22.1412]
[1778081236419,36.07,81706.01,94.8,0.24636,0.00012,22.11426]
[1778081237466,36.07,81704.5,94.8,0.24617,0.00012,22.10473]
[1778081237651,36.07,81704.5,94.8,0.24617,0.00012,22.10473]
[1778081240804,36.07,81716.18,94.8,0.24762,0.00012,22.1776]
[1778081241563,36.07,81719.49,94.8,0.24803,0.00013,22.19815]
[1778081246817,36.07,81721.17,94.8,0.24823,0.00013,22.20797]
[1778081250227,36.06,81720.66,94.8,0.24815,0.00013,22.20397]
[1778081250850,36.06,81720.66,94.8,0.24815,0.00013,22.20397]
[1778081255960,36.06,81714.94,94.8,0.24738,0.00012,22.16312]
[1778081256640,36.06,81714.94,94.8,0.24738,0.00012,22.16312]
[1778081262002,36.06,81715.15,94.8,0.2474,0.00012,22.1637]
[1778081267060,36.06,81708.39,94.8,0.24654,0.00012,22.1209]
[1778081267705,36.05,81708.33,94.8,0.24653,0.00012,22.12037]
[1778081268049,36.05,81708.22,94.8,0.24652,0.00012,22.11968]
[1778081272846,36.05,81715.04,94.8,0.24735,0.00012,22.1616]
[1778081278119,36.05,81712.98,94.8,0.24706,0.00012,22.1471]
[1778081281711,36.04,81710.42,94.8,0.24673,0.00012,22.1304]
[1778081281765,36.04,81710.42,94.8,0.24673,0.00012,22.1304]
[1778081281953,36.04,81710.42,94.8,0.24673,0.00012,22.1304]
[1778081281971,36.04,81710.42,94.8,0.24673,0.00012,22.1304]
[1778081282028,36.04,81710.42,94.8,0.24673,0.00012,22.1304]
[1778081282137,36.04,81710.42,94.8,0.24673,0.00012,22.1304]
[1778081282202,36.04,81710.42,94.8,0.24673,0.00012,22.1304]
[1778081282147,36.04,81697.7,94.8,0.24514,0.00012,22.05056]
[1778081282261,36.04,81697.7,94.8,0.24514,0.00012,22.05056]
[1778081282307,36.04,81697.7,94.8,0.24514,0.00012,22.05056]
[1778081282543,36.04,81697.7,94.8,0.24514,0.00012,22.05056]
[1778081282569,36.04,81697.7,94.8,0.24514,0.00012,22.05056]
[1778081285624,36.04,81689.96,94.8,0.24417,0.00012,22.00155]
[1778081289341,36.04,81689.78,94.8,0.24415,0.00012,22.00015]
[1778081289353,36.04,81689.78,94.8,0.24415,0.00012,22.00015]
[1778081289356,36.04,81689.78,94.8,0.24415,0.00012,22.00015]
[1778081289425,36.04,81692.45,94.8,0.24448,0.00012,22.01691]
[1778081290360,36.04,81692.45,94.8,0.24448,0.00012,22.01691]
[1778081291976,36.04,81690.94,94.8,0.24429,0.00012,22.00721]
[1778081292075,36.04,81690.94,94.8,0.24429,0.00012,22.00721]
[1778081292126,36.04,81690.94,94.8,0.24429,0.00012,22.00721]
[1778081295390,36.04,81680.71,94.8,0.243,0.00012,21.94207]
[1778081297796,36.04,81683.72,94.8,0.24337,0.00012,21.96087]
[1778081299639,36.04,81686.41,94.8,0.2437,0.00012,21.9776]
[1778081301564,36.04,81685.6,94.8,0.2436,0.00012,21.97222]
[1778081301766,36.04,81685.6,94.8,0.2436,0.00012,21.97222]
[1778081302752,36.04,81686.09,94.8,0.24365,0.00012,21.97518]
[1778081304760,36.04,81683.05,94.8,0.24327,0.00012,21.95573]
[1778081308032,36.04,81672.84,94.8,0.242,0.00012,21.89089]
[1778081311016,36.04,81679.68,94.8,0.24285,0.00012,21.93403]
[1778081316408,36.03,81680.93,94.8,0.24296,0.00012,21.93707]
[1778081319181,36.03,81681.15,94.8,0.24299,0.00012,21.93838]
[1778081319777,36.03,81681.07,94.8,0.24297,0.00012,21.9378]
[1778081320833,36.03,81682.75,94.8,0.24318,0.00012,21.94833]
[1778081320837,36.03,81682.75,94.8,0.24318,0.00012,21.94833]
[1778081320845,36.03,81682.75,94.8,0.24318,0.00012,21.94833]
[1778081320914,36.03,81683.08,94.8,0.24322,0.00012,21.95032]
[1778081322580,36.03,81684.84,94.8,0.24344,0.00012,21.96149]
[1778081322921,36.03,81687.09,94.8,0.24372,0.00012,21.97573]
[1778081323368,36.03,81687.09,94.8,0.24372,0.00012,21.97573]
[1778081323440,36.03,81687.09,94.8,0.24372,0.00012,21.97573]
[1778081323503,36.03,81687.09,94.8,0.24372,0.00012,21.97573]
[1778081323810,36.03,81687.09,94.8,0.24372,0.00012,21.97573]
[1778081323854,36.03,81687.14,94.8,0.24372,0.00012,21.97604]
[1778081326888,36.03,81696.96,94.8,0.24494,0.00012,22.03787]
[1778081333537,36.03,81697.92,94.8,0.24505,0.00012,22.04347]
[1778081336040,36.03,81698.42,94.8,0.24511,0.00012,22.04656]
[1778081336067,36.03,81698.42,94.8,0.24511,0.00012,22.04656]
[1778081336149,36.03,81698.42,94.8,0.24511,0.00012,22.04656]
[1778081336545,36.03,81699.05,94.8,0.24519,0.00012,22.05039]
[1778081337000,36.03,81699.05,94.8,0.24519,0.00012,22.05039]
[1778081337539,36.03,81703.19,94.8,0.24571,0.00012,22.07642]
[1778081337679,36.03,81703.19,94.8,0.24571,0.00012,22.07642]
[1778081338194,36.03,81703.19,94.8,0.24571,0.00012,22.07642]
[1778081338350,36.03,81710.99,94.8,0.24668,0.00012,22.12538]
[1778081339220,36.03,81710.99,94.8,0.24668,0.00012,22.12538]
[1778081341748,36.03,81702.98,94.8,0.24568,0.00012,22.07492]
[1778081342163,36.03,81702.98,94.8,0.24568,0.00012,22.07492]
[1778081342256,36.03,81700.67,94.8,0.24539,0.00012,22.06033]
[1778081343115,36.03,81688.34,94.8,0.24385,0.00012,21.98267]
[1778081344190,36.03,81688.34,94.8,0.24385,0.00012,21.98267]
[1778081344350,36.03,81680.07,94.8,0.24283,0.00012,21.93037]
[1778081345088,36.03,81668.19,94.8,0.24136,0.00012,21.85511]
[1778081349858,36.03,81660.43,94.8,0.2404,0.00012,21.80598]
[1778081349875,36.03,81660.43,94.8,0.2404,0.00012,21.80598]
[1778081350296,36.03,81661.14,94.8,0.24049,0.00012,21.81056]
[1778081354988,36.03,81655.67,94.8,0.23982,0.00012,21.7761]
[1778081355186,36.03,81654.58,94.8,0.23969,0.00012,21.76926]
[1778081356394,36.03,81654.23,94.8,0.23965,0.00012,21.76707]
[1778081356700,36.03,81654.03,94.8,0.23963,0.00012,21.76584]
[1778081361437,36.03,81654.99,94.8,0.23975,0.00012,21.77233]
[1778081361448,36.03,81654.99,94.8,0.23975,0.00012,21.77233]
[1778081361581,36.03,81654.99,94.8,0.23975,0.00012,21.77233]
[1778081361735,36.03,81655.43,94.8,0.23981,0.00012,21.77522]
[1778081365009,36.03,81653.54,94.8,0.23957,0.00012,21.76313]
[1778081365025,36.03,81653.54,94.8,0.23957,0.00012,21.76313]
[1778081365039,36.03,81653.54,94.8,0.23957,0.00012,21.76313]
[1778081365134,36.03,81653.54,94.8,0.23957,0.00012,21.76313]
[1778081365158,36.03,81653.54,94.8,0.23957,0.00012,21.76313]
[1778081365195,36.03,81653.68,94.8,0.23959,0.00012,21.76399]
[1778081365756,36.03,81653.68,94.8,0.23959,0.00012,21.76399]
[1778081365869,36.03,81653.68,94.8,0.23959,0.00012,21.76399]
[1778081365882,36.03,81653.68,94.8,0.23959,0.00012,21.76399]
[1778081365904,36.03,81653.68,94.8,0.23959,0.00012,21.76399]
[1778081365920,36.03,81653.68,94.8,0.23959,0.00012,21.76399]
[1778081367234,36.03,81645.72,94.8,0.23861,0.00012,21.71313]
[1778081367253,36.03,81645.72,94.8,0.23861,0.00012,21.71313]
[1778081370123,36.03,81649.82,94.8,0.23911,0.00012,21.73897]
[1778081370638,36.03,81651.32,94.8,0.23929,0.00012,21.74853]
[1778081370705,36.03,81651.32,94.8,0.23929,0.00012,21.74853]
[1778081370836,36.03,81651.32,94.8,0.23929,0.00012,21.74853]
[1778081370901,36.03,81653.03,94.8,0.2395,0.00012,21.75931]
[1778081371463,36.03,81653.03,94.8,0.2395,0.00012,21.75931]
[1778081376399,36.03,81664.01,94.8,0.24083,0.00012,21.82518]
[1778081380877,36.03,81659.01,94.8,0.24022,0.00012,21.79355]
[1778081381152,36.03,81659.01,94.8,0.24022,0.00012,21.79355]
[1778081381254,36.03,81658.34,94.8,0.24014,0.00012,21.78943]
[1778081381685,36.03,81658.34,94.8,0.24014,0.00012,21.78943]
[1778081387919,36.03,81654.18,94.8,0.23963,0.00012,21.76321]
[1778081392954,36.03,81652.77,94.8,0.23946,0.00012,21.75455]
[1778081397989,36.04,81652.42,94.8,0.23943,0.00012,21.75267]
[1778081403024,36.04,81651.76,94.8,0.23935,0.00012,21.74874]
[1778081406759,36.04,81654.21,94.8,0.23966,0.00012,21.76451]
[1778081406878,36.04,81654.21,94.8,0.23966,0.00012,21.76451]
[1778081406942,36.04,81654.21,94.8,0.23966,0.00012,21.76451]
[1778081407053,36.04,81658.59,94.8,0.2402,0.00012,21.79242]
[1778081412089,36.04,81663.73,94.8,0.24083,0.00012,21.82531]
[1778081417125,36.04,81668.66,94.8,0.24145,0.00012,21.85679]
[1778081421550,36.04,81673.05,94.8,0.24199,0.00012,21.88462]
[1778081422827,36.04,81674.48,94.8,0.24217,0.00012,21.89366]
[1778081422994,36.04,81674.48,94.8,0.24217,0.00012,21.89366]
[1778081423029,36.04,81674.48,94.8,0.24217,0.00012,21.89366]
[1778081423201,36.04,81681.44,94.8,0.24303,0.00012,21.93765]
[1778081423938,36.04,81681.44,94.8,0.24303,0.00012,21.93765]
[1778081424173,36.04,81682.46,94.8,0.24315,0.00012,21.94412]
[1778081426106,36.04,81681.67,94.8,0.24305,0.00012,21.93904]
[1778081430859,36.04,81672.2,94.8,0.24188,0.00012,21.87884]
[1778081432924,36.04,81671.72,94.8,0.24179,0.00012,21.87149]
[1778081433241,36.04,81669.69,94.8,0.24154,0.00012,21.85862]
[1778081433944,36.04,81669.69,94.8,0.24154,0.00012,21.85862]
[1778081439284,36.04,81664.7,94.8,0.24091,0.00012,21.82668]
[1778081443009,36.04,81664.18,94.8,0.24085,0.00012,21.82332]
[1778081443012,36.04,81664.18,94.8,0.24085,0.00012,21.82332]
[1778081443319,36.04,81665.11,94.8,0.24096,0.00012,21.82927]
[1778081445068,36.04,81665.35,94.8,0.24099,0.00012,21.83084]
[1778081445329,36.04,81664.74,94.8,0.24092,0.00012,21.82694]
[1778081450364,36.04,81667.87,94.8,0.2413,0.00012,21.84669]
[1778081455607,36.04,81667.68,94.8,0.24128,0.00012,21.84535]
[1778081461443,36.03,81664.75,94.8,0.24091,0.00012,21.8265]
[1778081467310,36.03,81662.05,94.8,0.24057,0.00012,21.80928]
[1778081474328,36.03,81669.1,94.8,0.24144,0.00012,21.85376]
[1778081481576,36.03,81673.95,94.8,0.24203,0.00012,21.88408]
[1778081483179,36.03,81674.55,94.8,0.2421,0.00012,21.88771]
[1778081483268,36.03,81675.49,94.8,0.24222,0.00012,21.89367]
[1778081484242,36.03,81675.49,94.8,0.24222,0.00012,21.89367]
[1778081490058,36.03,81676.56,94.8,0.24234,0.00012,21.90019]
[1778081491730,36.03,81674.3,94.8,0.24206,0.00012,21.88583]
[1778081492006,36.03,81673.87,94.8,0.24198,0.00012,21.87882]
[1778081493376,36.03,81662.9,94.8,0.24063,0.00012,21.80916]
[1778081498705,36.03,81658.79,94.8,0.24012,0.00012,21.78324]
[1778081503740,36.03,81658.82,94.8,0.24013,0.00012,21.78363]
[1778081508775,36.03,81659.19,94.8,0.24018,0.00012,21.78619]
[1778081513810,36.03,81658.33,94.8,0.24008,0.00012,21.78094]
[1778081518845,36.03,81658.97,94.8,0.24016,0.00012,21.7853]
[1778081520283,36.03,81658.97,94.8,0.24016,0.00012,21.7853]
[1778081520343,36.03,81658.97,94.8,0.24016,0.00012,21.7853]
[1778081520501,36.03,81658.62,94.8,0.24012,0.00012,21.78317]
[1778081522286,36.03,81647.3,94.8,0.23873,0.00012,21.71109]
[1778081526905,36.03,81645.83,94.8,0.23855,0.00012,21.70179]
[1778081529168,36.03,81654.89,94.8,0.23966,0.00012,21.75953]
[1778081531284,36.03,81654.63,94.8,0.23963,0.00012,21.75778]
[1778081533099,36.03,81654.34,94.8,0.23959,0.00012,21.75585]
[1778081533162,36.03,81654.34,94.8,0.23959,0.00012,21.75585]
[1778081533188,36.03,81654.34,94.8,0.23959,0.00012,21.75585]
[1778081533196,36.03,81654.34,94.8,0.23959,0.00012,21.75585]
[1778081533243,36.03,81654.34,94.8,0.23959,0.00012,21.75585]
[1778081533302,36.03,81655.31,94.8,0.23971,0.00012,21.76193]
[1778081533626,36.03,81655.31,94.8,0.23971,0.00012,21.76193]
[1778081539151,36.04,81664.65,94.8,0.24087,0.00012,21.82166]
[1778081545029,36.04,81662.69,94.8,0.24064,0.00012,21.80973]
[1778081549252,36.04,81666.61,94.8,0.24113,0.00012,21.83485]
[1778081549308,36.04,81666.61,94.8,0.24113,0.00012,21.83485]
[1778081550117,36.04,81668.26,94.8,0.24133,0.00012,21.84537]
[1778081550357,36.04,81668.26,94.8,0.24133,0.00012,21.84537]
[1778081550530,36.04,81668.26,94.8,0.24133,0.00012,21.84537]
[1778081550721,36.04,81671.95,94.8,0.24179,0.00012,21.8688]
[1778081551012,36.04,81671.95,94.8,0.24179,0.00012,21.8688]
[1778081551086,36.04,81671.95,94.8,0.24179,0.00012,21.8688]
[1778081551155,36.04,81671.95,94.8,0.24179,0.00012,21.8688]
[1778081551344,36.04,81682.67,94.8,0.24309,0.00012,21.93235]
[1778081552419,36.04,81696.57,94.8,0.24482,0.00012,22.02023]
[1778081557254,36.04,81697.39,94.8,0.24492,0.00012,22.02558]
[1778081561224,36.04,81701.47,94.8,0.24543,0.00012,22.05144]
[1778081565752,36.04,81701.35,94.8,0.24542,0.00012,22.05082]
[1778081565763,36.04,81701.35,94.8,0.24542,0.00012,22.05082]
[1778081566179,36.04,81695.9,94.8,0.24474,0.00012,22.01658]
[1778081567811,36.04,81694.04,94.8,0.24451,0.00012,22.00484]
[1778081568576,36.04,81694.04,94.8,0.24451,0.00012,22.00484]
[1778081568603,36.04,81688.86,94.8,0.24387,0.00012,21.97215]
[1778081569200,36.04,81679.57,94.8,0.24272,0.00012,21.91349]
[1778081571585,36.04,81674.04,94.8,0.24203,0.00012,21.87848]
[1778081577256,36.04,81673.3,94.8,0.24194,0.00012,21.87386]
[1778081580369,36.04,81673.9,94.8,0.24202,0.00012,21.87769]
[1778081581069,36.04,81674.47,94.8,0.24209,0.00012,21.88132]
[1778081581148,36.04,81674.47,94.8,0.24209,0.00012,21.88132]
[1778081581149,36.04,81674.47,94.8,0.24209,0.00012,21.88132]
[1778081582918,36.04,81662.08,94.8,0.24056,0.00012,21.80275]
[1778081583088,36.04,81662.08,94.8,0.24056,0.00012,21.80275]
[1778081583447,36.04,81662.08,94.8,0.24056,0.00012,21.80275]
[1778081585783,36.04,81665.32,94.8,0.24096,0.00012,21.82351]
[1778081591355,36.04,81663.25,94.8,0.24071,0.00012,21.81076]
[1778081591689,36.04,81663.25,94.8,0.24071,0.00012,21.81076]
[1778081591690,36.04,81663.25,94.8,0.24071,0.00012,21.81076]
[1778081592123,36.04,81663.25,94.8,0.24071,0.00012,21.81076]
[1778081592322,36.04,81663.25,94.8,0.24071,0.00012,21.81076]
[1778081592469,36.04,81663.25,94.8,0.24071,0.00012,21.81076]
[1778081593132,36.04,81667.41,94.8,0.24123,0.00012,21.83728]
[1778081595237,36.04,81672.28,94.8,0.24183,0.00012,21.86817]
[1778081595382,36.04,81672.28,94.8,0.24183,0.00012,21.86817]
[1778081595573,36.04,81672.28,94.8,0.24183,0.00012,21.86817]
[1778081596261,36.04,81673.39,94.8,0.24197,0.00012,21.8752]
[1778081596321,36.04,81673.39,94.8,0.24197,0.00012,21.8752]
[1778081599025,36.04,81681.83,94.8,0.24301,0.00012,21.92855]
[1778081604446,36.04,81680.63,94.8,0.24286,0.00012,21.92067]
[1778081605189,36.04,81680.63,94.8,0.24286,0.00012,21.92067]
[1778081605793,36.04,81686.22,94.8,0.24355,0.00012,21.95593]
[1778081605887,36.04,81686.22,94.8,0.24355,0.00012,21.95593]
[1778081606039,36.04,81686.22,94.8,0.24355,0.00012,21.95593]
[1778081606083,36.04,81686.22,94.8,0.24355,0.00012,21.95593]
[1778081606230,36.04,81686.22,94.8,0.24355,0.00012,21.95593]
[1778081606247,36.04,81686.22,94.8,0.24355,0.00012,21.95593]
[1778081606493,36.04,81686.22,94.8,0.24355,0.00012,21.95593]
[1778081606537,36.04,81686.22,94.8,0.24355,0.00012,21.95593]
[1778081606554,36.04,81717.0,94.8,0.24738,0.00013,22.14936]
[1778081607033,36.04,81717.0,94.8,0.24738,0.00013,22.14936]
[1778081607054,36.04,81717.0,94.8,0.24738,0.00013,22.14936]
[1778081607107,36.04,81717.0,94.8,0.24738,0.00013,22.14936]
[1778081607617,36.04,81736.78,94.8,0.24987,0.00013,22.27287]
[1778081608420,36.04,81736.78,94.8,0.24987,0.00013,22.27287]
[1778081608474,36.04,81738.68,94.8,0.25011,0.00013,22.28478]
[1778081609044,36.04,81738.68,94.8,0.25011,0.00013,22.28478]
[1778081609050,36.04,81738.68,94.8,0.25011,0.00013,22.28478]
[1778081609596,36.04,81738.68,94.8,0.25011,0.00013,22.28478]
[1778081610135,36.04,81735.06,94.8,0.24965,0.00013,22.26211]
[1778081615523,36.04,81731.98,94.8,0.24922,0.00013,22.23812]
[1778081616629,36.04,81731.68,94.8,0.24918,0.00013,22.23616]
[1778081616658,36.04,81731.68,94.8,0.24918,0.00013,22.23616]
[1778081617537,36.04,81731.63,94.8,0.24918,0.00013,22.23581]
[1778081619648,36.04,81731.62,94.8,0.24917,0.00013,22.23569]
[1778081620235,36.04,81731.62,94.8,0.24917,0.00013,22.23569]
[1778081620313,36.04,81731.62,94.8,0.24917,0.00013,22.23569]
[1778081620558,36.04,81720.95,94.8,0.24783,0.00013,22.1691]
[1778081622832,36.04,81713.05,94.8,0.24684,0.00012,22.11928]
[1778081622886,36.04,81713.05,94.8,0.24684,0.00012,22.11928]
[1778081623579,36.04,81708.33,94.8,0.24625,0.00012,22.08962]
[1778081624528,36.04,81708.33,94.8,0.24625,0.00012,22.08962]
[1778081628784,36.04,81710.16,94.8,0.24647,0.00012,22.10087]
[1778081633616,36.04,81709.62,94.8,0.2464,0.00012,22.09733]
[1778081634446,36.04,81709.66,94.8,0.2464,0.00012,22.09748]
[1778081636814,36.04,81718.7,94.8,0.24753,0.00013,22.15407]
[1778081638862,36.04,81712.02,94.8,0.24669,0.00012,22.1121]
[1778081638968,36.04,81712.02,94.8,0.24669,0.00012,22.1121]
[1778081639043,36.04,81712.02,94.8,0.24669,0.00012,22.1121]
[1778081639144,36.04,81709.51,94.8,0.24638,0.00012,22.09632]
[1778081640015,36.04,81709.51,94.8,0.24638,0.00012,22.09632]
[1778081640201,36.04,81709.51,94.8,0.24638,0.00012,22.09632]
[1778081640266,36.04,81709.51,94.8,0.24638,0.00012,22.09632]
[1778081640774,36.04,81706.65,94.8,0.24602,0.00012,22.07833]
[1778081642354,36.04,81710.08,94.8,0.24645,0.00012,22.09984]
[1778081646667,36.03,81718.38,94.8,0.24748,0.00013,22.15149]
[1778081647841,36.03,81717.84,94.8,0.24741,0.00013,22.14802]
[1778081647860,36.03,81717.84,94.8,0.24741,0.00013,22.14802]
[1778081647888,36.03,81717.84,94.8,0.24741,0.00013,22.14802]
[1778081648196,36.03,81719.5,94.8,0.24762,0.00013,22.15832]
[1778081654017,36.03,81727.83,94.8,0.24866,0.00013,22.21026]
[1778081659863,36.03,81727.98,94.8,0.24867,0.00013,22.21087]
[1778081661321,36.03,81727.98,94.8,0.24867,0.00013,22.21087]
[1778081661333,36.03,81727.98,94.8,0.24867,0.00013,22.21087]
[1778081661436,36.03,81727.98,94.8,0.24867,0.00013,22.21087]
[1778081661506,36.03,81727.15,94.8,0.24857,0.00013,22.20565]
[1778081663627,36.03,81724.27,94.8,0.2482,0.00013,22.18759]
[1778081663684,36.03,81722.81,94.8,0.24802,0.00013,22.17842]
[1778081663895,36.03,81724.25,94.8,0.2482,0.00013,22.18737]
[1778081665777,36.03,81728.3,94.8,0.24871,0.00013,22.21264]
[1778081666219,36.03,81728.3,94.8,0.24871,0.00013,22.21264]
[1778081672175,36.03,81733.2,94.8,0.24932,0.00013,22.24297]
[1778081672193,36.03,81730.88,94.8,0.249,0.00013,22.2242]
[1778081674499,36.03,81731.01,94.8,0.24901,0.00013,22.22487]
[1778081680011,36.03,81726.21,94.8,0.24839,0.00013,22.19392]
[1778081685042,36.02,81728.94,94.8,0.24872,0.00013,22.21048]
[1778081690077,36.02,81733.75,94.8,0.24931,0.00013,22.23981]
[1778081695545,36.02,81733.34,94.8,0.24924,0.00013,22.23665]
[1778081699353,36.02,81728.69,94.8,0.24865,0.00013,22.20716]
[1778081699389,36.02,81728.69,94.8,0.24865,0.00013,22.20716]
[1778081699489,36.02,81728.69,94.8,0.24865,0.00013,22.20716]
[1778081699622,36.02,81728.69,94.8,0.24865,0.00013,22.20716]
[1778081699669,36.02,81728.94,94.8,0.24868,0.00013,22.20848]
[1778081700145,36.02,81728.94,94.8,0.24868,0.00013,22.20848]
[1778081703888,36.02,81714.61,94.8,0.24688,0.00013,22.11871]
[1778081703890,36.02,81714.61,94.8,0.24688,0.00013,22.11871]
[1778081709210,36.02,81712.41,94.8,0.2466,0.00012,22.10474]
[1778081709830,36.02,81712.41,94.8,0.2466,0.00012,22.10474]
[1778081711234,36.02,81712.49,94.8,0.24661,0.00013,22.10522]
[1778081711276,36.02,81712.49,94.8,0.24661,0.00013,22.10522]
[1778081711437,36.02,81712.49,94.8,0.24661,0.00013,22.10522]
[1778081711602,36.02,81707.62,94.8,0.246,0.00012,22.07452]
[1778081711799,36.02,81707.62,94.8,0.246,0.00012,22.07452]
[1778081713301,36.02,81699.97,94.8,0.24504,0.00012,22.02642]
[1778081713313,36.02,81699.97,94.8,0.24504,0.00012,22.02642]
[1778081713326,36.02,81699.97,94.8,0.24504,0.00012,22.02642]
[1778081713386,36.02,81699.97,94.8,0.24504,0.00012,22.02642]
[1778081713412,36.02,81699.97,94.8,0.24504,0.00012,22.02642]
[1778081713520,36.02,81699.97,94.8,0.24504,0.00012,22.02642]
[1778081713744,36.02,81692.63,94.8,0.24412,0.00012,21.97995]
[1778081714791,36.02,81685.67,94.8,0.24326,0.00012,21.93601]
[1778081715479,36.02,81685.67,94.8,0.24326,0.00012,21.93601]
[1778081715759,36.02,81683.33,94.8,0.24297,0.00012,21.92114]
[1778081718275,36.02,81670.59,94.8,0.24139,0.00012,21.84042]
[1778081722659,36.02,81665.09,94.8,0.24072,0.00012,21.80582]
[1778081722950,36.02,81665.15,94.8,0.24072,0.00012,21.8062]
[1778081723125,36.02,81665.15,94.8,0.24072,0.00012,21.8062]
[1778081723681,36.02,81665.15,94.8,0.24072,0.00012,21.8062]
[1778081724879,36.02,81650.33,94.8,0.2389,0.00012,21.71206]
[1778081724988,36.02,81650.33,94.8,0.2389,0.00012,21.71206]
[1778081724995,36.02,81650.33,94.8,0.2389,0.00012,21.71206]
[1778081725225,36.02,81650.33,94.8,0.2389,0.00012,21.71206]
[1778081725564,36.02,81651.82,94.8,0.23909,0.00012,21.72172]
[1778081730146,36.02,81654.8,94.8,0.23946,0.00012,21.74077]
[1778081733768,36.02,81646.37,94.8,0.23839,0.00012,21.68281]
[1778081736147,36.02,81642.22,94.8,0.23789,0.00012,21.65646]
[1778081739789,36.02,81644.16,94.8,0.23813,0.00012,21.66923]
[1778081740338,36.02,81644.16,94.8,0.23813,0.00012,21.66923]
[1778081740793,36.02,81644.16,94.8,0.23813,0.00012,21.66931]
[1778081741564,36.02,81644.16,94.8,0.23813,0.00012,21.66931]
[1778081743625,36.02,81644.23,94.8,0.23814,0.00012,21.66993]
[1778081743772,36.02,81644.23,94.8,0.23815,0.00012,21.67008]
[1778081744699,36.02,81647.39,94.8,0.23854,0.00012,21.69038]
[1778081750499,36.02,81646.19,94.8,0.2384,0.00012,21.68317]
[1778081753973,36.02,81647.78,94.8,0.2386,0.00012,21.69361]
[1778081758384,36.02,81650.1,94.8,0.23889,0.00012,21.70869]
[1778081758747,36.02,81650.1,94.8,0.23889,0.00012,21.70869]
[1778081758817,36.02,81655.38,94.8,0.23954,0.00012,21.74238]
[1778081760977,36.03,81661.71,94.8,0.24032,0.00012,21.78272]
[1778081763590,36.02,81650.87,94.8,0.23899,0.00012,21.71364]
[1778081766112,36.03,81649.77,94.8,0.23885,0.00012,21.70671]
[1778081766759,36.03,81649.77,94.8,0.23885,0.00012,21.70671]
[1778081768784,36.03,81661.3,94.8,0.24028,0.00012,21.78029]
[1778081771374,36.03,81664.95,94.8,0.24073,0.00012,21.80343]
[1778081773801,36.03,81669.01,94.8,0.24123,0.00012,21.82932]
[1778081774262,36.03,81669.01,94.8,0.24123,0.00012,21.82932]
[1778081777503,36.03,81664.86,94.8,0.24072,0.00012,21.8031]
[1778081778888,36.03,81665.99,94.8,0.24086,0.00012,21.81038]
[1778081779773,36.03,81665.99,94.8,0.24086,0.00012,21.81038]
[1778081779885,36.03,81664.82,94.8,0.24072,0.00012,21.80299]
[1778081782074,36.03,81661.26,94.8,0.24028,0.00012,21.78048]
[1778081782253,36.03,81661.26,94.8,0.24028,0.00012,21.78048]
[1778081782631,36.03,81661.26,94.8,0.24028,0.00012,21.78048]
[1778081784923,36.03,81675.17,94.8,0.242,0.00012,21.86885]
[1778081788341,36.03,81676.2,94.8,0.24213,0.00012,21.87529]
[1778081788859,36.03,81676.07,94.8,0.24211,0.00012,21.87443]
[1778081790002,36.03,81673.96,94.8,0.24185,0.00012,21.86104]
[1778081791093,36.03,81669.73,94.8,0.24133,0.00012,21.83421]
[1778081791766,36.03,81669.73,94.8,0.24133,0.00012,21.83421]
[1778081792531,36.03,81667.87,94.8,0.24107,0.00012,21.81814]
[1778081792568,36.03,81667.87,94.8,0.24107,0.00012,21.81814]
[1778081792573,36.03,81667.87,94.8,0.24107,0.00012,21.81814]
[1778081796272,36.03,81661.16,94.8,0.24024,0.00012,21.77566]
[1778081799810,36.03,81662.55,94.8,0.24041,0.00012,21.78455]
[1778081805764,36.03,81662.21,94.8,0.24037,0.00012,21.78224]
[1778081811587,36.03,81659.41,94.8,0.24002,0.00012,21.76436]
[1778081814645,36.03,81664.69,94.8,0.24067,0.00012,21.79785]
[1778081820274,36.03,81666.33,94.8,0.24087,0.00012,21.80824]
[1778081822903,36.03,81668.64,94.8,0.24116,0.00012,21.82306]
[1778081825455,36.03,81654.52,94.8,0.23942,0.00012,21.73332]
[1778081825467,36.03,81654.52,94.8,0.23942,0.00012,21.73332]
[1778081825762,36.03,81654.52,94.8,0.23942,0.00012,21.73332]
[1778081826793,36.03,81650.11,94.8,0.23888,0.00012,21.7053]
[1778081832842,36.03,81648.57,94.8,0.23869,0.00012,21.6956]
[1778081837217,36.03,81653.26,94.8,0.23927,0.00012,21.72543]
[1778081837280,36.03,81653.26,94.8,0.23927,0.00012,21.72543]
[1778081837410,36.03,81653.21,94.8,0.23926,0.00012,21.72509]
[1778081838352,36.03,81653.21,94.8,0.23926,0.00012,21.72509]
[1778081842291,36.03,81651.77,94.8,0.23909,0.00012,21.71609]
[1778081842491,36.03,81649.1,94.8,0.23876,0.00012,21.69913]
[1778081844140,36.03,81644.81,94.8,0.23823,0.00012,21.67176]
[1778081844368,36.03,81644.81,94.8,0.23823,0.00012,21.67176]
[1778081844446,36.03,81641.27,94.8,0.2378,0.00012,21.64915]
[1778081844984,36.03,81641.27,94.8,0.2378,0.00012,21.64915]
[1778081845457,36.03,81641.27,94.8,0.2378,0.00012,21.64915]
[1778081849136,36.03,81632.44,94.8,0.23672,0.00012,21.59291]
[1778081849173,36.03,81632.44,94.8,0.23672,0.00012,21.59291]
[1778081850129,36.03,81630.32,94.8,0.23647,0.00012,21.57942]
[1778081850893,36.03,81628.34,94.8,0.23622,0.00012,21.56679]
[1778081850980,36.03,81628.34,94.8,0.23622,0.00012,21.56679]
[1778081851817,36.03,81616.28,94.8,0.23473,0.00012,21.48533]
[1778081852233,36.03,81606.5,94.8,0.23354,0.00012,21.42238]
[1778081853834,36.03,81606.5,94.8,0.23354,0.00012,21.42238]
[1778081853842,36.03,81606.5,94.8,0.23354,0.00012,21.42238]
[1778081854247,36.03,81606.53,94.8,0.23355,0.00012,21.42304]
[1778081856189,36.03,81605.57,94.8,0.23344,0.00012,21.41699]
[1778081862437,36.03,81605.48,94.8,0.23344,0.00012,21.41729]
[1778081867793,36.04,81605.34,94.8,0.23344,0.00012,21.41714]
[1778081872710,36.04,81605.4,94.8,0.23346,0.00012,21.41803]
[1778081872880,36.04,81605.48,94.8,0.23347,0.00012,21.41879]
[1778081872950,36.04,81605.48,94.8,0.23347,0.00012,21.41879]
[1778081873254,36.04,81605.48,94.8,0.23347,0.00012,21.41879]
[1778081873294,36.04,81605.48,94.8,0.23347,0.00012,21.41879]
[1778081873296,36.04,81605.48,94.8,0.23347,0.00012,21.41879]
[1778081873498,36.04,81605.48,94.8,0.23347,0.00012,21.41879]
[1778081873524,36.04,81595.33,94.8,0.23224,0.00012,21.35331]
[1778081874451,36.04,81595.33,94.8,0.23224,0.00012,21.35331]
[1778081874464,36.04,81595.33,94.8,0.23224,0.00012,21.35331]
[1778081874589,36.04,81589.36,94.8,0.23152,0.00012,21.31465]
[1778081874902,36.04,81589.36,94.8,0.23152,0.00012,21.31465]
[1778081876347,36.04,81588.86,94.8,0.23146,0.00012,21.31151]
[1778081881448,36.04,81589.25,94.8,0.23151,0.00012,21.31431]
[1778081886483,36.04,81590.82,94.8,0.23171,0.00012,21.32467]
[1778081888291,36.04,81593.06,94.8,0.23198,0.00012,21.33918]
[1778081891427,36.04,81593.19,94.8,0.23199,0.00012,21.34004]
[1778081892037,36.04,81593.15,94.8,0.23199,0.00012,21.33979]
[1778081892123,36.04,81593.15,94.8,0.23199,0.00012,21.33979]
[1778081892129,36.04,81593.15,94.8,0.23199,0.00012,21.33979]
[1778081894980,36.04,81601.87,94.8,0.23305,0.00012,21.3961]
[1778081895127,36.04,81601.87,94.8,0.23305,0.00012,21.3961]
[1778081895663,36.04,81601.87,94.8,0.23305,0.00012,21.3961]
[1778081897432,36.04,81600.52,94.8,0.23288,0.00012,21.38737]
[1778081899156,36.04,81600.95,94.8,0.23293,0.00012,21.39009]
[1778081901327,36.04,81601.93,94.8,0.23305,0.00012,21.39637]
[1778081901737,36.04,81601.93,94.8,0.23305,0.00012,21.39637]
[1778081901842,36.04,81601.93,94.8,0.23305,0.00012,21.39637]
[1778081901847,36.04,81601.93,94.8,0.23305,0.00012,21.39637]
[1778081902151,36.04,81603.39,94.8,0.23323,0.00012,21.40575]
[1778081902902,36.04,81608.25,94.8,0.23382,0.00012,21.43709]
[1778081908846,36.04,81614.86,94.8,0.23462,0.00012,21.47948]
[1778081911911,36.04,81613.74,94.8,0.23448,0.00012,21.47209]
[1778081912139,36.04,81612.33,94.8,0.23428,0.00012,21.45864]
[1778081916884,36.04,81602.01,94.8,0.23302,0.00012,21.3919]
[1778081917473,36.04,81599.37,94.8,0.2327,0.00012,21.37482]
[1778081917700,36.04,81597.45,94.8,0.23246,0.00012,21.36241]
[1778081921825,36.04,81589.36,94.8,0.23148,0.00012,21.31012]
[1778081921850,36.04,81589.36,94.8,0.23148,0.00012,21.31012]
[1778081921880,36.04,81589.36,94.8,0.23148,0.00012,21.31012]
[1778081921915,36.04,81589.37,94.8,0.23149,0.00012,21.31028]
[1778081922138,36.04,81589.37,94.8,0.23149,0.00012,21.31028]
[1778081922144,36.04,81589.37,94.8,0.23149,0.00012,21.31028]
[1778081922195,36.04,81589.37,94.8,0.23149,0.00012,21.31028]
[1778081922298,36.04,81589.37,94.8,0.23149,0.00012,21.31028]
[1778081922322,36.04,81589.37,94.8,0.23149,0.00012,21.31028]
[1778081922539,36.04,81589.37,94.8,0.23149,0.00012,21.31028]
[1778081922708,36.04,81589.37,94.8,0.23149,0.00012,21.31028]
[1778081922900,36.04,81589.37,94.8,0.23149,0.00012,21.31028]
[1778081922871,36.04,81575.78,94.8,0.22985,0.00012,21.22225]
[1778081923162,36.04,81575.78,94.8,0.22985,0.00012,21.22225]
[1778081923177,36.04,81575.78,94.8,0.22985,0.00012,21.22225]
[1778081923358,36.04,81575.78,94.8,0.22985,0.00012,21.22225]
[1778081923798,36.04,81575.78,94.8,0.22985,0.00012,21.22225]
[1778081923804,36.04,81564.68,94.8,0.22851,0.00012,21.15007]
[1778081925017,36.04,81559.27,94.8,0.22786,0.00012,21.11476]
[1778081927401,36.04,81558.22,94.8,0.22773,0.00012,21.10791]
[1778081928902,36.04,81563.42,94.8,0.22836,0.00012,21.14176]
[1778081931592,36.04,81549.88,94.8,0.22674,0.00012,21.05366]
[1778081932612,36.04,81549.5,94.8,0.22669,0.00012,21.05127]
[1778081933007,36.04,81547.09,94.8,0.2264,0.00012,21.03554]
[1778081933033,36.04,81547.09,94.8,0.2264,0.00012,21.03554]
[1778081933812,36.04,81542.45,94.8,0.22585,0.00012,21.0053]
[1778081935505,36.04,81537.3,94.8,0.22524,0.00012,20.97164]
[1778081935513,36.04,81537.3,94.8,0.22524,0.00012,20.97164]
[1778081935735,36.04,81537.3,94.8,0.22524,0.00012,20.97164]
[1778081935826,36.04,81536.5,94.8,0.22514,0.00012,20.96638]
[1778081936011,36.04,81536.5,94.8,0.22514,0.00012,20.96638]
[1778081936227,36.04,81536.5,94.8,0.22514,0.00012,20.96638]
[1778081936279,36.04,81536.5,94.8,0.22514,0.00012,20.96638]
[1778081936459,36.04,81536.5,94.8,0.22514,0.00012,20.96638]
[1778081941868,36.04,81530.56,94.8,0.22444,0.00012,20.9276]
[1778081943484,36.04,81530.29,94.8,0.2244,0.00012,20.92585]
[1778081943882,36.04,81533.67,94.8,0.22481,0.00012,20.94808]
[1778081945221,36.04,81533.07,94.8,0.22474,0.00012,20.94423]
[1778081945231,36.04,81533.07,94.8,0.22474,0.00012,20.94423]
[1778081945896,36.04,81528.15,94.8,0.22415,0.00012,20.91198]
[1778081950931,36.04,81531.35,94.8,0.22453,0.00012,20.93298]
[1778081954992,36.04,81527.13,94.8,0.22403,0.00012,20.9053]
[1778081958101,36.04,81527.33,94.8,0.22406,0.00012,20.90662]
[1778081958776,36.04,81527.33,94.8,0.22406,0.00012,20.90662]
[1778081959340,36.04,81527.87,94.8,0.22412,0.00012,20.91016]
[1778081960544,36.04,81527.98,94.8,0.22413,0.00012,20.91088]
[1778081960662,36.04,81527.98,94.8,0.22413,0.00012,20.91088]
[1778081961808,36.04,81514.89,94.8,0.22258,0.00012,20.82495]
[1778081962883,36.04,81514.89,94.8,0.22258,0.00012,20.82495]
[1778081962910,36.04,81514.89,94.8,0.22258,0.00012,20.82495]
[1778081963120,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963257,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963325,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963337,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963399,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963481,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963497,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963510,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963519,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963541,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963577,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963599,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963931,36.04,81509.62,94.8,0.22196,0.00012,20.79045]
[1778081963930,36.04,81503.44,94.8,0.22123,0.00012,20.74978]
[1778081964923,36.04,81490.92,94.8,0.21975,0.00012,20.66689]
[1778081965332,36.04,81490.92,94.8,0.21975,0.00012,20.66689]
[1778081965947,36.04,81479.36,94.8,0.21839,0.00012,20.59046]
[1778081967870,36.04,81476.27,94.8,0.21803,0.00012,20.57002]
[1778081967904,36.04,81478.91,94.8,0.21834,0.00012,20.58743]
[1778081968033,36.04,81478.91,94.8,0.21834,0.00012,20.58743]
[1778081969400,36.04,81481.69,94.8,0.21866,0.00012,20.60591]
[1778081971583,36.04,81482.46,94.8,0.21876,0.00012,20.61108]
[1778081971728,36.04,81482.47,94.8,0.21873,0.00012,20.60689]
[1778081976659,36.04,81486.82,94.8,0.21925,0.00012,20.63623]
[1778081979808,36.04,81489.89,94.8,0.21962,0.00012,20.6569]
[1778081981409,36.04,81489.22,94.8,0.21954,0.00012,20.65271]
[1778081984113,36.04,81496.0,94.8,0.22035,0.00012,20.69773]
[1778081984255,36.04,81496.0,94.8,0.22035,0.00012,20.69773]
[1778081984451,36.04,81496.0,94.8,0.22035,0.00012,20.69773]
[1778081984508,36.04,81496.76,94.8,0.22044,0.00012,20.70282]
[1778081985245,36.04,81496.76,94.8,0.22044,0.00012,20.70282]
[1778081991212,36.05,81504.88,94.8,0.2214,0.00012,20.75674]
[1778081996247,36.05,81506.71,94.8,0.22162,0.00012,20.76884]
[1778082001282,36.05,81497.67,94.8,0.22056,0.00012,20.70944]
[1778082006596,36.05,81494.63,94.8,0.2202,0.00012,20.68966]
[1778082006981,36.05,81484.01,94.8,0.21896,0.00012,20.61973]
[1778082010270,36.05,81485.39,94.8,0.21913,0.00012,20.62923]
[1778082010511,36.05,81485.39,94.8,0.21913,0.00012,20.62923]
[1778082012134,36.05,81498.09,94.8,0.22063,0.00012,20.7133]
[1778082017394,36.05,81503.44,94.8,0.22126,0.00012,20.74871]
[1778082018825,36.05,81503.44,94.8,0.22126,0.00012,20.74871]
[1778082021422,36.05,81490.8,94.8,0.21977,0.00012,20.66551]
[1778082022045,36.05,81490.8,94.8,0.21977,0.00012,20.66551]
[1778082026944,36.05,81484.76,94.8,0.21907,0.00012,20.62603]
[1778082027188,36.05,81482.52,94.8,0.21881,0.00012,20.61154]
[1778082027890,36.05,81492.23,94.8,0.21995,0.00012,20.67565]
[1778082028994,36.05,81503.44,94.8,0.22128,0.00012,20.7496]
[1778082030980,36.05,81507.83,94.8,0.22179,0.00012,20.77844]
[1778082031999,36.05,81511.67,94.8,0.22225,0.00012,20.80369]
[1778082033555,36.05,81511.68,94.8,0.22222,0.00012,20.79928]
[1778082033576,36.05,81511.68,94.8,0.22222,0.00012,20.79928]
[1778082033993,36.05,81511.68,94.8,0.22222,0.00012,20.79928]
[1778082034524,36.05,81508.1,94.8,0.22179,0.00012,20.7758]
[1778082034953,36.05,81508.1,94.8,0.22179,0.00012,20.7758]
[1778082035194,36.05,81515.89,94.8,0.22272,0.00012,20.82708]
[1778082035732,36.05,81515.89,94.8,0.22272,0.00012,20.82708]
[1778082041240,36.05,81522.2,94.8,0.22346,0.00012,20.8684]
[1778082045090,36.05,81521.45,94.8,0.22337,0.00012,20.86335]
[1778082045127,36.05,81522.32,94.8,0.22347,0.00012,20.86903]
[1778082051435,36.05,81522.15,94.8,0.22345,0.00012,20.86773]
[1778082056671,36.05,81522.76,94.8,0.22352,0.00012,20.8715]
[1778082061706,36.05,81525.45,94.8,0.22383,0.00012,20.88891]
[1778082064641,36.05,81524.96,94.8,0.22377,0.00012,20.88558]
[1778082065586,36.05,81524.41,94.8,0.22371,0.00012,20.88192]
[1778082066352,36.05,81524.86,94.8,0.22376,0.00012,20.88482]
[1778082068956,36.05,81528.73,94.8,0.22422,0.00012,20.91004]
[1778082071894,36.05,81522.94,94.8,0.22352,0.00012,20.87182]
[1778082077886,36.05,81524.63,94.8,0.22372,0.00012,20.88258]
[1778082079418,36.05,81525.59,94.8,0.22383,0.00012,20.88874]
[1778082080293,36.05,81525.0,94.8,0.22376,0.00012,20.8848]
[1778082081987,36.05,81523.72,94.8,0.2236,0.00012,20.87633]
[1778082085151,36.04,81521.23,94.8,0.2233,0.00012,20.85978]
[1778082087016,36.04,81521.14,94.8,0.22329,0.00012,20.85915]
[1778082088107,36.04,81520.12,94.8,0.22317,0.00012,20.85241]
[1778082088602,36.04,81516.77,94.8,0.22277,0.00012,20.83038]
[1778082092150,36.04,81517.06,94.8,0.22278,0.00012,20.82791]
[1778082097974,36.04,81518.85,94.8,0.22299,0.00012,20.83956]
[1778082101517,36.04,81520.74,94.8,0.22321,0.00012,20.85187]
[1778082101712,36.04,81520.74,94.8,0.22321,0.00012,20.85187]
[1778082107022,36.04,81521.66,94.8,0.22331,0.00012,20.85761]
[1778082110597,36.04,81521.36,94.8,0.22327,0.00012,20.85549]
[1778082116085,36.04,81522.49,94.8,0.2234,0.00012,20.86261]
[1778082120950,36.04,81526.0,94.8,0.22382,0.00012,20.88543]
[1778082125446,36.04,81519.26,94.8,0.22301,0.00012,20.84096]
[1778082125458,36.04,81519.26,94.8,0.22301,0.00012,20.84096]
[1778082125473,36.04,81519.26,94.8,0.22301,0.00012,20.84096]
[1778082125474,36.04,81519.26,94.8,0.22301,0.00012,20.84096]
[1778082125508,36.04,81519.26,94.8,0.22301,0.00012,20.84096]
[1778082126182,36.04,81513.38,94.8,0.22231,0.00012,20.80216]
[1778082126317,36.04,81513.38,94.8,0.22231,0.00012,20.80216]
[1778082126561,36.04,81513.38,94.8,0.22231,0.00012,20.80216]
[1778082127931,36.04,81507.59,94.8,0.22162,0.00012,20.76397]
[1778082129273,36.04,81511.89,94.8,0.22213,0.00012,20.7922]
[1778082129349,36.04,81514.34,94.8,0.22242,0.00012,20.80821]
[1778082133309,36.04,81514.25,94.8,0.22241,0.00012,20.80774]
[1778082135451,36.04,81514.9,94.8,0.22249,0.00012,20.81208]
[1778082141264,36.04,81514.91,94.8,0.2225,0.00012,20.81241]
[1778082144829,36.04,81516.09,94.8,0.22264,0.00012,20.82025]
[1778082150327,36.04,81513.65,94.8,0.22235,0.00012,20.80453]
[1778082154920,36.04,81513.58,94.8,0.22232,0.00012,20.79993]
[1778082160586,36.04,81516.7,94.8,0.22269,0.00012,20.82073]
[1778082166597,36.04,81518.17,94.8,0.22287,0.00012,20.83067]
[1778082167964,36.04,81515.04,94.8,0.2225,0.00012,20.81016]
[1778082170339,36.04,81515.46,94.8,0.22256,0.00012,20.8131]
[1778082173144,36.04,81508.18,94.8,0.2217,0.00012,20.76541]
[1778082175537,36.05,81508.17,94.8,0.2217,0.00012,20.76571]
[1778082175642,36.05,81508.17,94.8,0.2217,0.00012,20.76571]
[1778082175810,36.05,81508.17,94.8,0.2217,0.00012,20.76571]
[1778082176006,36.05,81508.17,94.8,0.2217,0.00012,20.76571]
[1778082176288,36.05,81508.13,94.8,0.2217,0.00012,20.76556]
[1778082176843,36.05,81518.18,94.8,0.22289,0.00012,20.83169]
[1778082179640,36.05,81525.2,94.8,0.22373,0.00012,20.87778]
[1778082179708,36.05,81525.2,94.8,0.22373,0.00012,20.87778]
[1778082179923,36.05,81525.2,94.8,0.22373,0.00012,20.87778]
[1778082182694,36.05,81526.65,94.8,0.2239,0.00012,20.88718]
[1778082185578,36.05,81524.4,94.8,0.22363,0.00012,20.87234]
[1778082186114,36.05,81524.4,94.8,0.22363,0.00012,20.87234]
[1778082186475,36.05,81522.03,94.8,0.22335,0.00012,20.85678]
[1778082188448,36.05,81518.59,94.8,0.22294,0.00012,20.8342]
[1778082190116,36.05,81519.69,94.8,0.22307,0.00012,20.84144]
[1778082191101,36.05,81519.65,94.8,0.22306,0.00012,20.84119]
[1778082191794,36.05,81516.71,94.8,0.22272,0.00012,20.8219]
[1778082192456,36.05,81511.08,94.8,0.22205,0.00012,20.78494]
[1778082198672,36.05,81506.58,94.8,0.22153,0.00012,20.75606]
[1778082201224,36.05,81507.39,94.8,0.22163,0.00012,20.76151]
[1778082206304,36.05,81511.41,94.8,0.22212,0.00012,20.78851]
[1778082207057,36.05,81511.41,94.8,0.22212,0.00012,20.78851]
[1778082208284,36.05,81514.67,94.8,0.2225,0.00012,20.81009]
[1778082213777,36.05,81514.99,94.8,0.22252,0.00012,20.8082]
[1778082214778,36.05,81514.99,94.8,0.22252,0.00012,20.8082]
[1778082215382,36.05,81514.31,94.8,0.22244,0.00012,20.80379]
[1778082215622,36.05,81514.31,94.8,0.22244,0.00012,20.80379]
[1778082220826,36.05,81516.46,94.8,0.2227,0.00012,20.81824]
[1778082224241,36.05,81516.41,94.8,0.2227,0.00012,20.81802]
[1778082225858,36.05,81516.19,94.8,0.22267,0.00012,20.81668]
[1778082230919,36.05,81515.85,94.8,0.22264,0.00012,20.81474]
[1778082236154,36.05,81518.26,94.8,0.22293,0.00012,20.83075]
[1778082236181,36.05,81518.26,94.8,0.22293,0.00012,20.83075]
[1778082241240,36.06,81512.09,94.8,0.2222,0.00012,20.79045]
[1778082243083,36.06,81517.24,94.8,0.22281,0.00012,20.82443]
[1778082243164,36.06,81517.24,94.8,0.22281,0.00012,20.82443]
[1778082243690,36.06,81518.04,94.8,0.22291,0.00012,20.82972]
[1778082243700,36.06,81518.04,94.8,0.22291,0.00012,20.82972]
[1778082243868,36.06,81518.04,94.8,0.22291,0.00012,20.82972]
[1778082243926,36.06,81518.04,94.8,0.22291,0.00012,20.82972]
[1778082244026,36.06,81518.04,94.8,0.22291,0.00012,20.82972]
[1778082244126,36.06,81521.93,94.8,0.22337,0.00012,20.85528]
[1778082244432,36.06,81521.93,94.8,0.22337,0.00012,20.85528]
[1778082248613,36.06,81533.98,94.8,0.22481,0.00012,20.93454]
[1778082249045,36.06,81534.06,94.8,0.22482,0.00012,20.93509]
[1778082253727,36.06,81535.9,94.8,0.22504,0.00012,20.94737]
[1778082254165,36.06,81535.9,94.8,0.22504,0.00012,20.94737]
[1778082254170,36.06,81535.9,94.8,0.22504,0.00012,20.94737]
[1778082254176,36.06,81535.9,94.8,0.22504,0.00012,20.94737]
[1778082255342,36.06,81543.85,94.8,0.22599,0.00012,20.99931]
[1778082255475,36.06,81543.85,94.8,0.22599,0.00012,20.99931]
[1778082255481,36.06,81543.85,94.8,0.22599,0.00012,20.99931]
[1778082255526,36.06,81543.85,94.8,0.22599,0.00012,20.99931]
[1778082255717,36.06,81543.85,94.8,0.22599,0.00012,20.99931]
[1778082257750,36.06,81549.72,94.8,0.22669,0.00012,21.03765]
[1778082257877,36.06,81549.72,94.8,0.22669,0.00012,21.03765]
[1778082258499,36.06,81553.67,94.8,0.22716,0.00012,21.06344]
[1778082258726,36.06,81553.67,94.8,0.22716,0.00012,21.06344]
[1778082258804,36.06,81553.67,94.8,0.22716,0.00012,21.06344]
[1778082258821,36.06,81553.67,94.8,0.22716,0.00012,21.06344]
[1778082259638,36.06,81553.83,94.8,0.22718,0.00012,21.06449]
[1778082261126,36.06,81558.95,94.8,0.2278,0.00012,21.09783]
[1778082261474,36.06,81557.95,94.8,0.22768,0.00012,21.0913]
[1778082262290,36.06,81557.95,94.8,0.22768,0.00012,21.0913]
[1778082262812,36.06,81559.59,94.8,0.22787,0.00012,21.10195]
[1778082263455,36.06,81557.76,94.8,0.22765,0.00012,21.09001]
[1778082264796,36.06,81558.42,94.8,0.22773,0.00012,21.09427]
[1778082266326,36.06,81559.64,94.8,0.22788,0.00012,21.10217]
[1778082269563,36.06,81559.88,94.8,0.2279,0.00012,21.10365]
[1778082269593,36.06,81559.88,94.8,0.2279,0.00012,21.10365]
[1778082270064,36.06,81559.88,94.8,0.2279,0.00012,21.10365]
[1778082270556,36.06,81553.06,94.8,0.22709,0.00012,21.05921]
[1778082270640,36.06,81553.06,94.8,0.22709,0.00012,21.05921]
[1778082271199,36.06,81544.39,94.8,0.22602,0.00012,20.99831]
[1778082274466,36.06,81544.23,94.8,0.226,0.00012,20.99707]
[1778082274814,36.06,81544.23,94.8,0.226,0.00012,20.99707]
[1778082275076,36.06,81544.23,94.8,0.226,0.00012,20.99707]
[1778082276570,36.06,81544.3,94.8,0.226,0.00012,20.99744]
[1778082280327,36.06,81545.75,94.8,0.22617,0.00012,21.00678]
[1778082281270,36.06,81547.9,94.8,0.22643,0.00012,21.02072]
[1778082284635,36.06,81544.58,94.8,0.22603,0.00012,20.999]
[1778082284654,36.06,81544.58,94.8,0.22603,0.00012,20.999]
[1778082285298,36.06,81539.4,94.8,0.22541,0.00012,20.96517]
[1778082290333,36.05,81537.15,94.8,0.22514,0.00012,20.95007]
[1778082292540,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082292663,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082292734,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082292752,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082292754,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082292829,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082292849,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082292940,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082292999,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082293170,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082293406,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082293513,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082293790,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082293793,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082294180,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082294387,36.05,81540.11,94.8,0.22549,0.00012,20.96928]
[1778082294527,36.06,81571.53,94.8,0.22927,0.00012,21.17503]
[1778082294714,36.06,81571.53,94.8,0.22927,0.00012,21.17503]
[1778082295573,36.06,81632.96,94.8,0.23673,0.00012,21.57097]
[1778082295604,36.06,81632.96,94.8,0.23673,0.00012,21.57097]
[1778082295908,36.06,81632.96,94.8,0.23673,0.00012,21.57097]
[1778082295961,36.06,81632.96,94.8,0.23673,0.00012,21.57097]
[1778082296204,36.06,81632.96,94.8,0.23673,0.00012,21.57097]
[1778082296244,36.06,81672.55,94.8,0.2416,0.00012,21.82316]
[1778082296946,36.06,81672.55,94.8,0.2416,0.00012,21.82316]
[1778082297254,36.06,81672.55,94.8,0.2416,0.00012,21.82316]
[1778082297284,36.06,81663.69,94.8,0.24051,0.00012,21.76701]
[1778082297537,36.06,81663.69,94.8,0.24051,0.00012,21.76701]
[1778082297607,36.06,81663.69,94.8,0.24051,0.00012,21.76701]
[1778082297960,36.06,81663.69,94.8,0.24051,0.00012,21.76701]
[1778082298036,36.06,81663.69,94.8,0.24051,0.00012,21.76701]
[1778082298072,36.06,81663.69,94.8,0.24051,0.00012,21.76701]
[1778082298084,36.06,81663.69,94.8,0.24051,0.00012,21.76701]
[1778082298286,36.06,81652.2,94.8,0.2391,0.00012,21.69402]
[1778082298680,36.06,81652.2,94.8,0.2391,0.00012,21.69402]
[1778082299054,36.06,81652.2,94.8,0.2391,0.00012,21.69402]
[1778082299056,36.06,81652.2,94.8,0.2391,0.00012,21.69402]
[1778082299230,36.06,81652.2,94.8,0.2391,0.00012,21.69402]
[1778082299348,36.06,81645.88,94.8,0.23832,0.00012,21.65385]
[1778082299514,36.06,81645.88,94.8,0.23832,0.00012,21.65385]
[1778082299800,36.06,81645.88,94.8,0.23832,0.00012,21.65385]
[1778082299960,36.06,81645.88,94.8,0.23832,0.00012,21.65385]
[1778082300279,36.06,81645.88,94.8,0.23832,0.00012,21.65385]
[1778082300361,36.06,81624.41,94.8,0.23569,0.00012,21.5166]
[1778082300965,36.06,81624.41,94.8,0.23569,0.00012,21.5166]
[1778082301154,36.06,81624.41,94.8,0.23569,0.00012,21.5166]
[1778082301314,36.06,81616.42,94.8,0.23472,0.00012,21.4654]
[1778082301427,36.06,81616.42,94.8,0.23472,0.00012,21.4654]
[1778082301528,36.06,81616.42,94.8,0.23472,0.00012,21.4654]
[1778082301671,36.06,81616.42,94.8,0.23472,0.00012,21.4654]
[1778082302966,36.06,81625.3,94.8,0.2358,0.00012,21.52253]
[1778082302991,36.06,81625.3,94.8,0.2358,0.00012,21.52253]
[1778082303019,36.06,81625.3,94.8,0.2358,0.00012,21.52253]
[1778082303053,36.06,81625.3,94.8,0.2358,0.00012,21.52253]
[1778082303085,36.06,81625.3,94.8,0.2358,0.00012,21.52253]
[1778082303181,36.06,81625.3,94.8,0.2358,0.00012,21.52253]
[1778082303232,36.06,81625.3,94.8,0.2358,0.00012,21.52253]
[1778082303340,36.06,81625.3,94.8,0.2358,0.00012,21.52253]
[1778082303357,36.06,81625.3,94.8,0.2358,0.00012,21.52253]
[1778082303277,36.06,81644.08,94.8,0.23811,0.00012,21.64266]
[1778082303843,36.06,81644.08,94.8,0.23811,0.00012,21.64266]
[1778082303942,36.06,81644.08,94.8,0.23811,0.00012,21.64266]
[1778082304063,36.06,81644.08,94.8,0.23811,0.00012,21.64266]
[1778082304189,36.06,81644.08,94.8,0.23811,0.00012,21.64266]
[1778082304260,36.06,81662.39,94.8,0.24036,0.00012,21.75932]
[1778082305018,36.06,81662.39,94.8,0.24036,0.00012,21.75932]
[1778082305610,36.06,81666.68,94.8,0.24089,0.00012,21.78652]
[1778082305627,36.06,81666.68,94.8,0.24089,0.00012,21.78652]
[1778082306297,36.06,81662.65,94.8,0.24039,0.00012,21.76094]
[1778082307388,36.06,81662.65,94.8,0.24039,0.00012,21.76094]
[1778082309832,36.06,81659.95,94.8,0.24006,0.00012,21.74383]
[1778082309969,36.06,81659.95,94.8,0.24006,0.00012,21.74383]
[1778082312537,36.06,81659.74,94.8,0.24004,0.00012,21.74269]
[1778082312639,36.06,81659.74,94.8,0.24004,0.00012,21.74269]
[1778082312681,36.06,81659.74,94.8,0.24004,0.00012,21.74269]
[1778082313030,36.06,81659.36,94.8,0.23999,0.00012,21.74038]
[1778082313746,36.06,81659.36,94.8,0.23999,0.00012,21.74038]
[1778082316422,36.06,81654.64,94.8,0.23941,0.00012,21.71025]
[1778082316773,36.06,81654.64,94.8,0.23941,0.00012,21.71025]
[1778082318504,36.06,81651.88,94.8,0.23907,0.00012,21.69266]
[1778082318680,36.06,81651.88,94.8,0.23907,0.00012,21.69266]
[1778082319005,36.06,81651.88,94.8,0.23907,0.00012,21.69266]
[1778082321563,36.06,81651.85,94.8,0.23906,0.00012,21.6924]
[1778082323161,36.06,81652.96,94.8,0.2392,0.00012,21.69946]
[1778082323761,36.06,81651.18,94.8,0.23898,0.00012,21.68806]
[1778082325778,36.06,81646.96,94.8,0.23846,0.00012,21.66115]
[1778082326856,36.06,81647.12,94.8,0.23848,0.00012,21.66218]
[1778082326879,36.06,81647.12,94.8,0.23848,0.00012,21.66218]
[1778082326892,36.06,81647.12,94.8,0.23848,0.00012,21.66218]
[1778082326916,36.06,81647.12,94.8,0.23848,0.00012,21.66218]
[1778082328799,36.06,81662.04,94.8,0.24032,0.00012,21.75713]
[1778082328904,36.06,81662.04,94.8,0.24032,0.00012,21.75713]
[1778082328955,36.06,81662.04,94.8,0.24032,0.00012,21.75713]
[1778082329001,36.06,81668.01,94.8,0.24105,0.00012,21.79492]
[1778082330737,36.06,81674.07,94.8,0.2418,0.00012,21.83332]
[1778082330771,36.06,81674.07,94.8,0.2418,0.00012,21.83332]
[1778082330801,36.06,81674.07,94.8,0.2418,0.00012,21.83332]
[1778082330804,36.06,81674.07,94.8,0.2418,0.00012,21.83332]
[1778082331010,36.06,81674.07,94.8,0.2418,0.00012,21.83332]
[1778082331060,36.06,81674.07,94.8,0.2418,0.00012,21.83332]
[1778082331136,36.06,81674.07,94.8,0.2418,0.00012,21.83332]
[1778082331182,36.06,81684.37,94.8,0.24305,0.00012,21.89412]
[1778082331467,36.06,81684.37,94.8,0.24305,0.00012,21.89412]
[1778082331579,36.06,81684.37,94.8,0.24305,0.00012,21.89412]
[1778082331676,36.06,81684.37,94.8,0.24305,0.00012,21.89412]
[1778082331746,36.06,81684.37,94.8,0.24305,0.00012,21.89412]
[1778082331941,36.06,81684.37,94.8,0.24305,0.00012,21.89412]
[1778082331956,36.06,81684.37,94.8,0.24305,0.00012,21.89412]
[1778082331966,36.06,81684.37,94.8,0.24305,0.00012,21.89412]
[1778082332142,36.06,81684.37,94.8,0.24305,0.00012,21.89412]
[1778082332342,36.06,81709.35,94.8,0.24616,0.00012,22.05152]
[1778082332402,36.06,81709.35,94.8,0.24616,0.00012,22.05152]
[1778082332460,36.06,81709.35,94.8,0.24616,0.00012,22.05152]
[1778082332464,36.06,81709.35,94.8,0.24616,0.00012,22.05152]
[1778082332668,36.06,81709.35,94.8,0.24616,0.00012,22.05152]
[1778082333176,36.06,81709.35,94.8,0.24616,0.00012,22.05152]
[1778082333265,36.06,81709.35,94.8,0.24616,0.00012,22.05152]
[1778082333357,36.06,81709.35,94.8,0.24616,0.00012,22.05152]
[1778082333368,36.06,81709.35,94.8,0.24616,0.00012,22.05152]
[1778082333303,36.06,81719.49,94.8,0.24743,0.00013,22.11504]
[1778082333487,36.06,81719.49,94.8,0.24743,0.00013,22.11504]
[1778082333849,36.06,81719.49,94.8,0.24743,0.00013,22.11504]
[1778082333975,36.06,81734.15,94.8,0.24927,0.00013,22.20667]
[1778082334880,36.06,81734.15,94.8,0.24927,0.00013,22.20667]
[1778082334881,36.06,81734.15,94.8,0.24927,0.00013,22.20667]
[1778082334934,36.06,81734.15,94.8,0.24927,0.00013,22.20667]
[1778082334952,36.06,81734.15,94.8,0.24927,0.00013,22.20667]
[1778082335026,36.06,81734.15,94.8,0.24927,0.00013,22.20667]
[1778082335300,36.06,81739.01,94.8,0.24989,0.00013,22.23698]
[1778082337656,36.06,81732.48,94.8,0.24907,0.00013,22.19628]
[1778082338086,36.06,81732.48,94.8,0.24907,0.00013,22.19628]
[1778082338089,36.06,81732.48,94.8,0.24907,0.00013,22.19628]
[1778082338332,36.06,81732.48,94.8,0.24907,0.00013,22.19628]
[1778082338302,36.06,81730.34,94.8,0.24879,0.00013,22.18288]
[1778082339128,36.06,81730.34,94.8,0.24879,0.00013,22.18288]
[1778082339251,36.06,81730.34,94.8,0.24879,0.00013,22.18288]
[1778082339674,36.06,81724.04,94.8,0.248,0.00013,22.14349]
[1778082339692,36.06,81724.04,94.8,0.248,0.00013,22.14349]
[1778082340332,36.06,81713.83,94.8,0.24672,0.00013,22.0796]
[1778082342892,36.06,81711.34,94.8,0.24641,0.00012,22.06409]
[1778082343177,36.06,81711.34,94.8,0.24641,0.00012,22.06409]
[1778082343185,36.06,81711.34,94.8,0.24641,0.00012,22.06409]
[1778082343224,36.06,81711.34,94.8,0.24641,0.00012,22.06409]
[1778082344921,36.06,81710.24,94.8,0.24628,0.00012,22.05725]
[1778082344984,36.06,81710.23,94.8,0.24628,0.00012,22.05721]
[1778082346969,36.06,81709.18,94.8,0.24614,0.00012,22.05055]
[1778082347048,36.06,81708.37,94.8,0.24604,0.00012,22.0454]
[1778082347508,36.06,81708.37,94.8,0.24604,0.00012,22.0454]
[1778082347784,36.06,81709.15,94.8,0.24614,0.00012,22.05012]
[1778082348790,36.06,81709.15,94.8,0.24614,0.00012,22.05012]
[1778082348850,36.06,81709.15,94.8,0.24614,0.00012,22.05012]
[1778082349069,36.06,81709.15,94.8,0.24614,0.00012,22.05012]
[1778082349164,36.06,81708.2,94.8,0.24601,0.00012,22.04399]
[1778082350344,36.06,81708.2,94.8,0.24601,0.00012,22.04399]
[1778082351339,36.06,81701.73,94.8,0.2452,0.00012,22.00319]
[1778082351356,36.06,81697.74,94.8,0.2447,0.00012,21.97796]
[1778082352059,36.06,81697.74,94.8,0.2447,0.00012,21.97796]
[1778082352170,36.06,81697.74,94.8,0.2447,0.00012,21.97796]
[1778082353099,36.06,81703.18,94.8,0.24538,0.00012,22.01207]
[1778082353855,36.06,81711.28,94.8,0.24639,0.00012,22.06286]
[1778082353965,36.06,81711.28,94.8,0.24639,0.00012,22.06286]
[1778082353984,36.06,81711.28,94.8,0.24639,0.00012,22.06286]
[1778082354320,36.06,81717.34,94.8,0.24715,0.00013,22.10078]
[1778082354575,36.06,81717.34,94.8,0.24715,0.00013,22.10078]
[1778082355279,36.06,81717.34,94.8,0.24715,0.00013,22.10078]
[1778082356292,36.06,81722.23,94.8,0.24776,0.00013,22.13134]
[1778082356320,36.06,81722.23,94.8,0.24776,0.00013,22.13134]
[1778082356391,36.06,81724.34,94.8,0.24802,0.00013,22.14447]
[1778082356828,36.06,81724.34,94.8,0.24802,0.00013,22.14447]
[1778082357128,36.06,81724.34,94.8,0.24802,0.00013,22.14447]
[1778082359897,36.06,81716.89,94.8,0.24708,0.00013,22.09757]
[1778082359914,36.06,81716.89,94.8,0.24708,0.00013,22.09757]
[1778082359935,36.06,81716.89,94.8,0.24708,0.00013,22.09757]
[1778082361276,36.06,81715.91,94.8,0.24696,0.00013,22.09136]
[1778082361330,36.06,81715.91,94.8,0.24696,0.00013,22.09136]
[1778082362249,36.06,81714.68,94.8,0.2468,0.00013,22.08355]
[1778082367904,36.05,81718.79,94.8,0.2473,0.00013,22.10851]
[1778082371859,36.05,81718.03,94.8,0.2472,0.00013,22.1034]
[1778082372906,36.05,81721.07,94.8,0.24758,0.00013,22.1223]
[1778082372914,36.05,81721.07,94.8,0.24758,0.00013,22.1223]
[1778082373564,36.05,81719.22,94.8,0.24734,0.00013,22.1106]
[1778082373749,36.05,81719.22,94.8,0.24734,0.00013,22.1106]
[1778082373799,36.05,81719.22,94.8,0.24734,0.00013,22.1106]
[1778082374127,36.05,81705.76,94.8,0.24565,0.00012,22.026]
[1778082375421,36.05,81705.76,94.8,0.24565,0.00012,22.026]
[1778082375432,36.05,81705.76,94.8,0.24565,0.00012,22.026]
[1778082375434,36.05,81704.83,94.8,0.24553,0.00012,22.02002]
[1778082375772,36.05,81704.83,94.8,0.24553,0.00012,22.02002]
[1778082375834,36.05,81704.83,94.8,0.24553,0.00012,22.02002]
[1778082376010,36.05,81704.83,94.8,0.24553,0.00012,22.02002]
[1778082376111,36.05,81704.83,94.8,0.24553,0.00012,22.02002]
[1778082376166,36.05,81704.83,94.8,0.24553,0.00012,22.02002]
[1778082376194,36.05,81704.83,94.8,0.24553,0.00012,22.02002]
[1778082376267,36.05,81711.14,94.8,0.24632,0.00012,22.05951]
[1778082377134,36.05,81724.43,94.8,0.24798,0.00013,22.14273]
[1778082378162,36.05,81724.43,94.8,0.24798,0.00013,22.14273]
[1778082379859,36.05,81732.42,94.8,0.24898,0.00013,22.19245]
[1778082380005,36.05,81732.42,94.8,0.24898,0.00013,22.19245]
[1778082380052,36.05,81732.42,94.8,0.24898,0.00013,22.19245]
[1778082380799,36.05,81732.31,94.8,0.24897,0.00013,22.19167]
[1778082381282,36.05,81732.31,94.8,0.24897,0.00013,22.19167]
[1778082381391,36.05,81732.31,94.8,0.24897,0.00013,22.19167]
[1778082382008,36.05,81737.66,94.8,0.24964,0.00013,22.22483]
[1778082385692,36.05,81744.17,94.8,0.25045,0.00013,22.265]
[1778082385845,36.05,81744.17,94.8,0.25045,0.00013,22.265]
[1778082386503,36.05,81745.33,94.8,0.2506,0.00013,22.27208]
[1778082386574,36.05,81745.33,94.8,0.2506,0.00013,22.27208]
[1778082387380,36.05,81743.13,94.8,0.25031,0.00013,22.25823]
[1778082389037,36.05,81740.83,94.8,0.25002,0.00013,22.24376]
[1778082389187,36.05,81740.83,94.8,0.25002,0.00013,22.24376]
[1778082389627,36.04,81737.72,94.8,0.24963,0.00013,22.22426]
[1778082391882,36.04,81728.25,94.8,0.2484,0.00013,22.16077]
[1778082396564,36.04,81732.07,94.8,0.24887,0.00013,22.18422]
[1778082396613,36.04,81732.07,94.8,0.24887,0.00013,22.18422]
[1778082396635,36.04,81732.07,94.8,0.24887,0.00013,22.18422]
[1778082397115,36.04,81732.14,94.8,0.24888,0.00013,22.18445]
[1778082398354,36.04,81732.14,94.8,0.24888,0.00013,22.18445]
[1778082398366,36.04,81732.14,94.8,0.24888,0.00013,22.18445]
[1778082399379,36.04,81731.64,94.8,0.24881,0.00013,22.18114]
[1778082399754,36.04,81732.95,94.8,0.24897,0.00013,22.18915]
[1778082399799,36.04,81732.95,94.8,0.24897,0.00013,22.18915]
[1778082401678,36.04,81744.4,94.8,0.25041,0.00013,22.26014]
[1778082406298,36.04,81741.71,94.8,0.25005,0.00013,22.24268]
[1778082412220,36.03,81740.32,94.8,0.24985,0.00013,22.23291]
[1778082412678,36.03,81740.32,94.8,0.24985,0.00013,22.23291]
[1778082414979,36.03,81749.21,94.8,0.25097,0.00013,22.28782]
[1778082414986,36.03,81749.21,94.8,0.25097,0.00013,22.28782]
[1778082415016,36.03,81749.21,94.8,0.25097,0.00013,22.28782]
[1778082415025,36.03,81749.21,94.8,0.25097,0.00013,22.28782]
[1778082415242,36.03,81749.77,94.8,0.25104,0.00013,22.29109]
[1778082416769,36.03,81749.99,94.8,0.25106,0.00013,22.29237]
[1778082416932,36.03,81749.99,94.8,0.25106,0.00013,22.29237]
[1778082418568,36.03,81759.42,94.8,0.25225,0.00013,22.35058]
[1778082419031,36.03,81759.42,94.8,0.25225,0.00013,22.35058]
[1778082420133,36.03,81757.94,94.8,0.25206,0.00013,22.34128]
[1778082420134,36.03,81757.94,94.8,0.25206,0.00013,22.34128]
[1778082420186,36.03,81757.94,94.8,0.25206,0.00013,22.34128]
[1778082420483,36.03,81751.69,94.8,0.25127,0.00013,22.30241]
[1778082423800,36.03,81746.22,94.8,0.25057,0.00013,22.26817]
[1778082424376,36.03,81746.22,94.8,0.25057,0.00013,22.26817]
[1778082424389,36.03,81746.71,94.8,0.25063,0.00013,22.27113]
[1778082424566,36.03,81746.71,94.8,0.25063,0.00013,22.27113]
[1778082424808,36.03,81746.71,94.8,0.25063,0.00013,22.27113]
[1778082425255,36.03,81746.71,94.8,0.25063,0.00013,22.27113]
[1778082425314,36.03,81746.71,94.8,0.25063,0.00013,22.27113]
[1778082425486,36.03,81746.71,94.8,0.25063,0.00013,22.27113]
[1778082426247,36.03,81743.73,94.8,0.25025,0.00013,22.25242]
[1778082426646,36.03,81735.35,94.8,0.24919,0.00013,22.20008]
[1778082427552,36.03,81733.24,94.8,0.24892,0.00013,22.18682]
[1778082427877,36.03,81733.24,94.8,0.24892,0.00013,22.18682]
[1778082428058,36.03,81733.24,94.8,0.24892,0.00013,22.18682]
[1778082428088,36.03,81733.24,94.8,0.24892,0.00013,22.18682]
[1778082428497,36.03,81724.57,94.8,0.24783,0.00013,22.1325]
[1778082429095,36.03,81724.57,94.8,0.24783,0.00013,22.1325]
[1778082429492,36.03,81716.62,94.8,0.24683,0.00013,22.08262]
[1778082429904,36.03,81716.62,94.8,0.24683,0.00013,22.08262]
[1778082429954,36.03,81716.62,94.8,0.24683,0.00013,22.08262]
[1778082429984,36.03,81716.62,94.8,0.24683,0.00013,22.08262]
[1778082429996,36.03,81716.62,94.8,0.24683,0.00013,22.08262]
[1778082430219,36.03,81716.62,94.8,0.24683,0.00013,22.08262]
[1778082430232,36.03,81716.62,94.8,0.24683,0.00013,22.08262]
[1778082430493,36.03,81716.62,94.8,0.24683,0.00013,22.08262]
[1778082430694,36.03,81708.58,94.8,0.24582,0.00012,22.03201]
[1778082431354,36.03,81699.2,94.8,0.24465,0.00012,21.97289]
[1778082431700,36.03,81699.2,94.8,0.24465,0.00012,21.97289]
[1778082431705,36.03,81699.2,94.8,0.24465,0.00012,21.97289]
[1778082431713,36.03,81699.2,94.8,0.24465,0.00012,21.97289]
[1778082431904,36.03,81699.2,94.8,0.24465,0.00012,21.97289]
[1778082431946,36.03,81699.2,94.8,0.24465,0.00012,21.97289]
[1778082432487,36.02,81699.22,94.8,0.24465,0.00012,21.97295]
[1778082437595,36.02,81704.22,94.8,0.24525,0.00012,22.0035]
[1778082439093,36.02,81703.38,94.8,0.24514,0.00012,21.99802]
[1778082440939,36.02,81690.27,94.8,0.2435,0.00012,21.91504]
[1778082441042,36.02,81690.27,94.8,0.2435,0.00012,21.91504]
[1778082441077,36.02,81690.27,94.8,0.2435,0.00012,21.91504]
[1778082441424,36.02,81695.63,94.8,0.24417,0.00012,21.94875]
[1778082441569,36.02,81695.63,94.8,0.24417,0.00012,21.94875]
[1778082442013,36.02,81695.63,94.8,0.24417,0.00012,21.94875]
[1778082442431,36.02,81699.96,94.8,0.24471,0.00012,21.97598]
[1778082443314,36.02,81699.96,94.8,0.24471,0.00012,21.97598]
[1778082443445,36.02,81699.96,94.8,0.24471,0.00012,21.97598]
[1778082443486,36.02,81699.96,94.8,0.24471,0.00012,21.97598]
[1778082447032,36.02,81693.18,94.8,0.24385,0.00012,21.93256]
[1778082448420,36.02,81691.79,94.8,0.24367,0.00012,21.92363]
[1778082448519,36.02,81689.44,94.8,0.24338,0.00012,21.90864]
[1778082449405,36.02,81689.44,94.8,0.24338,0.00012,21.90864]
[1778082449482,36.02,81681.7,94.8,0.24241,0.00012,21.85956]
[1778082449710,36.02,81681.7,94.8,0.24241,0.00012,21.85956]
[1778082450290,36.02,81681.7,94.8,0.24241,0.00012,21.85956]
[1778082450489,36.02,81673.06,94.8,0.24134,0.00012,21.80461]
[1778082450731,36.02,81673.06,94.8,0.24134,0.00012,21.80461]
[1778082451948,36.01,81668.5,94.8,0.24074,0.00012,21.77115]
[1778082453826,36.01,81671.28,94.8,0.24108,0.00012,21.78845]
[1778082453861,36.01,81671.28,94.8,0.24108,0.00012,21.78845]
[1778082454009,36.01,81671.28,94.8,0.24108,0.00012,21.78845]
[1778082454517,36.01,81681.37,94.8,0.24232,0.00012,21.85222]
[1778082459552,36.01,81690.15,94.8,0.2434,0.00012,21.9072]
[1778082464587,36.01,81689.93,94.8,0.24336,0.00012,21.90508]
[1778082469263,36.01,81691.37,94.8,0.24353,0.00012,21.91375]
[1778082469301,36.01,81691.37,94.8,0.24353,0.00012,21.91375]
[1778082469478,36.01,81691.37,94.8,0.24353,0.00012,21.91375]
[1778082469527,36.01,81691.37,94.8,0.24353,0.00012,21.91375]
[1778082469799,36.01,81691.33,94.8,0.24352,0.00012,21.9132]
[1778082470924,36.01,81697.32,94.8,0.24427,0.00012,21.951]
[1778082470948,36.0,81702.59,94.8,0.24491,0.00012,21.9838]
[1778082472643,36.0,81712.72,94.8,0.24618,0.00013,22.04734]
[1778082474017,36.0,81712.72,94.8,0.24618,0.00013,22.04734]
[1778082474741,36.0,81716.2,94.8,0.2466,0.00013,22.0688]
[1778082479187,36.0,81714.97,94.8,0.24644,0.00013,22.06049]
[1778082479289,36.0,81714.91,94.8,0.24642,0.00013,22.05973]
[1778082480496,36.0,81714.91,94.8,0.24642,0.00013,22.05973]
[1778082481306,36.0,81716.61,94.8,0.24663,0.00013,22.06993]
[1778082482758,36.0,81716.59,94.8,0.24662,0.00013,22.06981]
[1778082482766,36.0,81716.59,94.8,0.24662,0.00013,22.06981]
[1778082482901,36.0,81716.59,94.8,0.24662,0.00013,22.06981]
[1778082483226,36.0,81716.59,94.8,0.24662,0.00013,22.06981]
[1778082483418,36.0,81716.68,94.8,0.24663,0.00013,22.06997]
[1778082484639,36.0,81725.09,94.8,0.24768,0.00013,22.12254]
[1778082484881,36.0,81725.09,94.8,0.24768,0.00013,22.12254]
[1778082487440,36.0,81724.04,94.8,0.24754,0.00013,22.11564]
[1778082489474,35.99,81716.24,94.8,0.24656,0.00013,22.06648]
[1778082489530,35.99,81716.24,94.8,0.24656,0.00013,22.06648]
[1778082491233,35.99,81706.42,94.8,0.24532,0.00012,22.0045]
[1778082491592,35.99,81705.41,94.8,0.24519,0.00012,21.99808]
[1778082494419,35.99,81701.66,94.8,0.24472,0.00012,21.97436]
[1778082494549,35.99,81703.6,94.8,0.24497,0.00012,21.98655]
[1778082499833,35.99,81705.69,94.8,0.24521,0.00012,21.99891]
[1778082501503,35.99,81705.69,94.8,0.24521,0.00012,21.99891]
[1778082501508,35.99,81705.69,94.8,0.24521,0.00012,21.99891]
[1778082501522,35.99,81705.63,94.8,0.2452,0.00012,21.99821]
[1778082501581,35.99,81705.63,94.8,0.2452,0.00012,21.99821]
[1778082502719,35.99,81712.78,94.8,0.24609,0.00013,22.04318]
[1778082502776,35.99,81712.78,94.8,0.24609,0.00013,22.04318]
[1778082503901,35.99,81715.31,94.8,0.24641,0.00013,22.05903]
[1778082504274,35.99,81730.02,94.8,0.24825,0.00013,22.15114]
[1778082504676,35.99,81730.02,94.8,0.24825,0.00013,22.15114]
[1778082504695,35.99,81730.02,94.8,0.24825,0.00013,22.15114]
[1778082504811,35.99,81730.02,94.8,0.24825,0.00013,22.15114]
[1778082504821,35.99,81730.02,94.8,0.24825,0.00013,22.15114]
[1778082505297,35.99,81735.43,94.8,0.24893,0.00013,22.18478]
[1778082508615,35.99,81744.28,94.8,0.25003,0.00013,22.23935]
[1778082508617,35.99,81744.28,94.8,0.25003,0.00013,22.23935]
[1778082508799,35.99,81744.28,94.8,0.25003,0.00013,22.23935]
[1778082509432,35.99,81744.28,94.8,0.25003,0.00013,22.23935]
[1778082509437,35.99,81744.28,94.8,0.25003,0.00013,22.23935]
[1778082510237,35.99,81739.61,94.8,0.24944,0.00013,22.21]
[1778082510323,35.98,81740.02,94.8,0.24948,0.00013,22.21236]
[1778082511092,35.98,81740.02,94.8,0.24948,0.00013,22.21236]
[1778082511094,35.98,81740.02,94.8,0.24948,0.00013,22.21236]
[1778082511435,35.98,81740.02,94.8,0.24948,0.00013,22.21236]
[1778082512927,35.98,81734.91,94.8,0.2488,0.00013,22.17581]
[1778082515079,35.98,81729.45,94.8,0.24811,0.00013,22.14138]
[1778082515212,35.98,81729.45,94.8,0.24811,0.00013,22.14138]
[1778082516601,35.98,81730.87,94.8,0.24828,0.00013,22.15002]
[1778082517319,35.98,81730.87,94.8,0.24828,0.00013,22.15002]
[1778082519845,35.98,81739.18,94.8,0.24932,0.00013,22.20162]
[1778082520637,35.98,81741.35,94.8,0.24959,0.00013,22.215]
[1778082525407,35.98,81739.47,94.8,0.24935,0.00013,22.20285]
[1778082526222,35.98,81740.73,94.8,0.2495,0.00013,22.21061]
[1778082527914,35.98,81733.6,94.8,0.2486,0.00013,22.16581]
[1778082531594,35.98,81732.9,94.8,0.2485,0.00013,22.16107]
[1778082537309,35.97,81728.41,94.8,0.24792,0.00013,22.13227]
[1778082540048,35.97,81723.75,94.8,0.24733,0.00013,22.10283]
[1778082540089,35.97,81723.75,94.8,0.24733,0.00013,22.10283]
[1778082540207,35.97,81723.75,94.8,0.24733,0.00013,22.10283]
[1778082540252,35.97,81723.98,94.8,0.24736,0.00013,22.10422]
[1778082541616,35.97,81718.36,94.8,0.24665,0.00013,22.06879]
[1778082542365,35.97,81718.36,94.8,0.24665,0.00013,22.06879]
[1778082542715,35.97,81715.9,94.8,0.24634,0.00013,22.05321]
[1778082543251,35.97,81715.9,94.8,0.24634,0.00013,22.05321]
[1778082543269,35.97,81714.14,94.8,0.24612,0.00013,22.04204]
[1778082549177,35.97,81710.28,94.8,0.24561,0.00013,22.01681]
[1778082554212,35.97,81711.7,94.8,0.24578,0.00013,22.02497]
[1778082557102,35.96,81711.79,94.8,0.24578,0.00013,22.02523]
[1778082562268,35.96,81711.61,94.8,0.24574,0.00013,22.02314]
[1778082566262,35.96,81712.07,94.8,0.24579,0.00013,22.02556]
[1778082566286,35.96,81712.07,94.8,0.24579,0.00013,22.02556]
[1778082566287,35.96,81712.07,94.8,0.24579,0.00013,22.02556]
[1778082566292,35.96,81712.07,94.8,0.24579,0.00013,22.02556]
[1778082566671,35.96,81711.36,94.8,0.24569,0.00013,22.02092]
[1778082572338,35.96,81700.51,94.8,0.24429,0.00012,21.94734]
[1778082576616,35.95,81700.78,94.8,0.24431,0.00012,21.94863]
[1778082576623,35.95,81700.78,94.8,0.24431,0.00012,21.94863]
[1778082581799,35.95,81693.28,94.8,0.24337,0.00012,21.90066]
[1778082581811,35.95,81693.28,94.8,0.24337,0.00012,21.90066]
[1778082581857,35.95,81693.28,94.8,0.24337,0.00012,21.90066]
[1778082581894,35.95,81693.28,94.8,0.24337,0.00012,21.90066]
[1778082582087,35.95,81693.28,94.8,0.24337,0.00012,21.90066]
[1778082582408,35.95,81686.87,94.8,0.24257,0.00012,21.85989]
[1778082584586,35.95,81678.7,94.8,0.24155,0.00012,21.80794]
[1778082584613,35.95,81679.52,94.8,0.24165,0.00012,21.8131]
[1778082589547,35.95,81678.54,94.8,0.24153,0.00012,21.80686]
[1778082591175,35.95,81673.76,94.8,0.24094,0.00012,21.77651]
[1778082593439,35.95,81674.13,94.8,0.24098,0.00012,21.77895]
[1778082598535,35.95,81676.34,94.8,0.24126,0.00012,21.79325]
[1778082603570,35.95,81670.15,94.8,0.2405,0.00012,21.75412]
[1778082608606,35.95,81668.15,94.8,0.24026,0.00012,21.74166]
[1778082613641,35.96,81667.45,94.8,0.24018,0.00012,21.73763]
[1778082618678,35.96,81666.4,94.8,0.24006,0.00012,21.73137]
[1778082622295,35.96,81666.85,94.8,0.24012,0.00012,21.7345]
[1778082627326,35.96,81672.14,94.8,0.24078,0.00012,21.76836]
[1778082632776,35.96,81670.08,94.8,0.2405,0.00012,21.75128]
[1778082634557,35.96,81670.08,94.8,0.2405,0.00012,21.75128]
[1778082635012,35.96,81671.74,94.8,0.24071,0.00012,21.76198]
[1778082635251,35.96,81671.74,94.8,0.24071,0.00012,21.76198]
[1778082635861,35.96,81678.46,94.8,0.24154,0.00012,21.8047]
[1778082635892,35.96,81678.46,94.8,0.24154,0.00012,21.8047]
[1778082635917,35.96,81678.46,94.8,0.24154,0.00012,21.8047]
[1778082638598,35.96,81677.48,94.8,0.24142,0.00012,21.79841]
[1778082643595,35.96,81673.45,94.8,0.24091,0.00012,21.77255]
[1778082643597,35.96,81673.45,94.8,0.24091,0.00012,21.77255]
[1778082643723,35.96,81673.45,94.8,0.24091,0.00012,21.77255]
[1778082643632,35.96,81670.99,94.8,0.24061,0.00012,21.75681]
[1778082643803,35.96,81670.99,94.8,0.24061,0.00012,21.75681]
[1778082644134,35.96,81670.99,94.8,0.24061,0.00012,21.75681]
[1778082644356,35.96,81670.99,94.8,0.24061,0.00012,21.75681]
[1778082644413,35.96,81670.99,94.8,0.24061,0.00012,21.75681]
[1778082644451,35.96,81670.99,94.8,0.24061,0.00012,21.75681]
[1778082644482,35.96,81670.99,94.8,0.24061,0.00012,21.75681]
[1778082644679,35.96,81670.99,94.8,0.24061,0.00012,21.75681]
[1778082644700,35.96,81670.99,94.8,0.24061,0.00012,21.75681]
[1778082644725,35.96,81670.99,94.8,0.24061,0.00012,21.75681]
[1778082644648,35.96,81660.17,94.8,0.23927,0.00012,21.68788]
[1778082645140,35.96,81660.17,94.8,0.23927,0.00012,21.68788]
[1778082645342,35.96,81660.17,94.8,0.23927,0.00012,21.68788]
[1778082645425,35.96,81660.17,94.8,0.23927,0.00012,21.68788]
[1778082645480,35.96,81646.21,94.8,0.23755,0.00012,21.59862]
[1778082646478,35.96,81646.21,94.8,0.23755,0.00012,21.59862]
[1778082646486,35.96,81646.21,94.8,0.23755,0.00012,21.59862]
[1778082646534,35.96,81646.21,94.8,0.23755,0.00012,21.59862]
[1778082646571,35.96,81638.88,94.8,0.23665,0.00012,21.55168]
[1778082647199,35.96,81638.88,94.8,0.23665,0.00012,21.55168]
[1778082647335,35.96,81638.88,94.8,0.23665,0.00012,21.55168]
[1778082647521,35.96,81638.88,94.8,0.23665,0.00012,21.55168]
[1778082647626,35.96,81638.88,94.8,0.23665,0.00012,21.55168]
[1778082647677,35.96,81634.57,94.8,0.23612,0.00012,21.52398]
[1778082647800,35.96,81634.57,94.8,0.23612,0.00012,21.52398]
[1778082647852,35.96,81634.57,94.8,0.23612,0.00012,21.52398]
[1778082648138,35.96,81634.57,94.8,0.23612,0.00012,21.52398]
[1778082648139,35.96,81634.57,94.8,0.23612,0.00012,21.52398]
[1778082648222,35.96,81636.82,94.8,0.23639,0.00012,21.5383]
[1778082650141,35.96,81642.16,94.8,0.23705,0.00012,21.57246]
[1778082650176,35.96,81642.16,94.8,0.23705,0.00012,21.57246]
[1778082650194,35.96,81642.16,94.8,0.23705,0.00012,21.57246]
[1778082650390,35.96,81642.16,94.8,0.23705,0.00012,21.57246]
[1778082650491,35.96,81648.73,94.8,0.23785,0.00012,21.61441]
[1778082650795,35.96,81648.73,94.8,0.23785,0.00012,21.61441]
[1778082650819,35.96,81648.73,94.8,0.23785,0.00012,21.61441]
[1778082652758,35.96,81654.7,94.8,0.23859,0.00012,21.65253]
[1778082657924,35.96,81658.16,94.8,0.23901,0.00012,21.67459]
[1778082659615,35.96,81659.6,94.8,0.23919,0.00012,21.68378]
[1778082660035,35.96,81659.12,94.8,0.23913,0.00012,21.68067]
[1778082660396,35.96,81659.12,94.8,0.23913,0.00012,21.68067]
[1778082660448,35.96,81659.12,94.8,0.23913,0.00012,21.68067]
[1778082660651,35.96,81659.23,94.8,0.23914,0.00012,21.68135]
[1778082660799,35.96,81659.23,94.8,0.23914,0.00012,21.68135]
[1778082662503,35.96,81663.43,94.8,0.23966,0.00012,21.70818]
[1778082662590,35.96,81664.5,94.8,0.23979,0.00012,21.715]
[1778082665313,35.96,81665.84,94.8,0.23996,0.00012,21.72365]
[1778082665346,35.96,81665.84,94.8,0.23996,0.00012,21.72365]
[1778082665609,35.96,81668.69,94.8,0.24032,0.00012,21.74202]
[1778082669904,35.96,81673.55,94.8,0.24091,0.00012,21.77243]
[1778082669907,35.96,81673.55,94.8,0.24091,0.00012,21.77243]
[1778082670041,35.96,81676.37,94.8,0.24126,0.00012,21.79036]
[1778082671210,35.96,81676.37,94.8,0.24126,0.00012,21.79036]
[1778082671647,35.96,81680.99,94.8,0.24183,0.00012,21.81953]
[1778082672724,35.96,81680.99,94.8,0.24183,0.00012,21.81953]
[1778082674810,35.96,81690.99,94.8,0.24307,0.00012,21.88287]
[1778082679813,35.95,81693.6,94.8,0.24339,0.00012,21.89883]
[1778082679879,35.95,81693.6,94.8,0.24339,0.00012,21.89883]
[1778082679909,35.95,81693.6,94.8,0.24339,0.00012,21.89883]
[1778082683564,35.95,81686.4,94.8,0.24248,0.00012,21.85272]
[1778082688421,35.95,81691.55,94.8,0.24311,0.00012,21.88488]
[1778082689537,35.95,81692.24,94.8,0.2432,0.00012,21.88916]
[1778082693647,35.95,81692.57,94.8,0.2432,0.00012,21.88662]
[1778082695768,35.95,81693.89,94.8,0.24336,0.00012,21.89478]
[1778082696613,35.95,81693.81,94.8,0.24335,0.00012,21.89417]
[1778082701134,35.95,81701.21,94.8,0.24426,0.00012,21.9403]
[1778082701645,35.95,81701.21,94.8,0.24426,0.00012,21.9403]
[1778082701665,35.95,81701.21,94.8,0.24426,0.00012,21.9403]
[1778082702995,35.95,81710.3,94.8,0.24539,0.00013,21.99734]
[1778082703727,35.95,81710.3,94.8,0.24539,0.00013,21.99734]
[1778082704180,35.95,81713.83,94.8,0.24583,0.00013,22.01936]
[1778082705873,35.94,81713.97,94.8,0.24583,0.00013,22.01978]
[1778082706509,35.94,81713.97,94.8,0.24583,0.00013,22.01978]
[1778082707058,35.94,81712.04,94.8,0.24559,0.00013,22.00739]
[1778082709017,35.94,81708.97,94.8,0.24519,0.00013,21.98761]
[1778082714197,35.94,81709.89,94.8,0.24529,0.00013,21.99238]
[1778082714772,35.94,81709.89,94.8,0.24529,0.00013,21.99238]
[1778082722270,35.93,81708.78,94.8,0.24512,0.00013,21.98386]
[1778082722316,35.93,81708.78,94.8,0.24512,0.00013,21.98386]
[1778082726609,35.93,81711.38,94.8,0.24543,0.00013,21.99948]
[1778082726933,35.93,81712.26,94.8,0.24553,0.00013,22.00482]
[1778082731604,35.93,81710.51,94.8,0.2453,0.00013,21.99298]
[1778082731799,35.93,81710.51,94.8,0.2453,0.00013,21.99298]
[1778082732316,35.93,81710.57,94.8,0.2453,0.00013,21.99316]
[1778082737454,35.92,81711.06,94.8,0.24534,0.00013,21.99527]
[1778082742552,35.92,81714.14,94.8,0.2457,0.00013,22.01332]
[1778082743941,35.92,81715.2,94.8,0.24583,0.00013,22.01978]
[1778082743946,35.92,81715.2,94.8,0.24583,0.00013,22.01978]
[1778082749662,35.91,81710.32,94.8,0.2452,0.00013,21.98809]
[1778082750110,35.91,81711.03,94.8,0.24528,0.00013,21.99239]
[1778082750825,35.91,81711.03,94.8,0.24528,0.00013,21.99239]
[1778082750948,35.91,81711.65,94.8,0.24536,0.00013,21.99611]
[1778082751104,35.91,81711.65,94.8,0.24536,0.00013,21.99611]
[1778082751291,35.91,81711.65,94.8,0.24536,0.00013,21.99611]
[1778082751616,35.91,81715.67,94.8,0.24583,0.00013,22.01698]
[1778082752814,35.91,81715.67,94.8,0.24583,0.00013,22.01698]
[1778082752846,35.91,81718.7,94.8,0.2462,0.00013,22.03595]
[1778082753631,35.91,81723.47,94.8,0.2468,0.00013,22.06594]
[1778082758665,35.91,81727.13,94.8,0.24725,0.00013,22.08853]
[1778082762141,35.91,81722.44,94.8,0.24666,0.00013,22.05887]
[1778082762175,35.91,81722.44,94.8,0.24666,0.00013,22.05887]
[1778082762179,35.91,81722.44,94.8,0.24666,0.00013,22.05887]
[1778082762185,35.91,81722.44,94.8,0.24666,0.00013,22.05887]
[1778082762695,35.91,81718.64,94.8,0.24618,0.00013,22.03492]
[1778082767577,35.91,81720.51,94.8,0.2464,0.00013,22.04574]
[1778082767729,35.91,81720.97,94.8,0.24645,0.00013,22.04839]
[1778082767865,35.91,81720.97,94.8,0.24645,0.00013,22.04839]
[1778082768384,35.91,81720.97,94.8,0.24645,0.00013,22.04839]
[1778082768830,35.91,81720.97,94.8,0.24645,0.00013,22.04839]
[1778082768736,35.91,81718.74,94.8,0.24617,0.00013,22.03412]
[1778082770065,35.91,81718.43,94.8,0.24612,0.00013,22.03195]
[1778082775785,35.9,81715.44,94.8,0.24572,0.00013,22.01182]
[1778082776240,35.9,81715.44,94.8,0.24572,0.00013,22.01182]
[1778082776433,35.9,81715.44,94.8,0.24572,0.00013,22.01182]
[1778082776799,35.9,81715.44,94.8,0.24572,0.00013,22.01182]
[1778082778093,35.9,81706.91,94.8,0.24464,0.00013,21.9576]
[1778082782007,35.9,81705.15,94.8,0.24441,0.00013,21.9459]
[1778082786598,35.9,81705.15,94.8,0.2444,0.00013,21.94534]
[1778082786600,35.9,81705.15,94.8,0.2444,0.00013,21.94534]
[1778082791900,35.89,81704.57,94.8,0.24431,0.00013,21.94079]
[1778082795449,35.89,81704.73,94.8,0.24432,0.00013,21.94153]
[1778082795484,35.89,81704.73,94.8,0.24432,0.00013,21.94153]
[1778082796601,35.89,81704.39,94.8,0.24427,0.00013,21.93911]
[1778082801970,35.89,81697.39,94.8,0.24339,0.00012,21.89424]
[1778082803122,35.89,81697.39,94.8,0.24339,0.00012,21.89424]
[1778082809027,35.89,81704.32,94.8,0.24424,0.00013,21.93729]
[1778082812799,35.89,81704.23,94.8,0.24419,0.00013,21.93218]
[1778082812914,35.89,81705.19,94.8,0.24431,0.00013,21.93799]
[1778082813086,35.89,81705.19,94.8,0.24431,0.00013,21.93799]
[1778082813277,35.89,81705.19,94.8,0.24431,0.00013,21.93799]
[1778082814093,35.88,81708.09,94.8,0.24467,0.00013,21.95619]
[1778082814331,35.88,81708.09,94.8,0.24467,0.00013,21.95619]
[1778082814369,35.88,81718.1,94.8,0.24592,0.00013,22.01918]
[1778082816011,35.88,81723.13,94.8,0.24655,0.00013,22.05086]
[1778082818971,35.88,81723.0,94.8,0.24652,0.00013,22.04947]
[1778082818982,35.88,81723.0,94.8,0.24652,0.00013,22.04947]
[1778082819869,35.88,81724.06,94.8,0.24665,0.00013,22.05612]
[1778082825143,35.88,81722.44,94.8,0.24645,0.00013,22.04578]
[1778082826714,35.88,81722.44,94.8,0.24645,0.00013,22.04578]
[1778082826815,35.88,81721.89,94.8,0.24638,0.00013,22.04228]
[1778082829532,35.88,81723.41,94.8,0.24657,0.00013,22.05168]
[1778082829724,35.88,81723.41,94.8,0.24657,0.00013,22.05168]
[1778082829760,35.88,81721.9,94.8,0.24637,0.00013,22.04209]
[1778082830850,35.88,81721.9,94.8,0.24637,0.00013,22.04209]
[1778082833151,35.88,81719.55,94.8,0.24607,0.00013,22.02692]
[1778082838586,35.88,81720.3,94.8,0.24614,0.00013,22.0306]
[1778082838588,35.88,81720.78,94.8,0.2462,0.00013,22.03345]
[1778082841180,35.87,81723.16,94.8,0.2465,0.00013,22.04828]
[1778082841288,35.87,81723.16,94.8,0.2465,0.00013,22.04828]
[1778082841389,35.87,81725.07,94.8,0.24673,0.00013,22.05997]
[1778082847205,35.87,81732.32,94.8,0.24764,0.00013,22.10523]
[1778082848727,35.87,81732.36,94.8,0.24764,0.00013,22.10541]
[1778082849099,35.87,81733.53,94.8,0.24778,0.00013,22.11268]
[1778082849139,35.87,81733.53,94.8,0.24778,0.00013,22.11268]
[1778082849150,35.87,81733.53,94.8,0.24778,0.00013,22.11268]
[1778082849674,35.87,81733.53,94.8,0.24778,0.00013,22.11268]
[1778082849798,35.87,81733.53,94.8,0.24778,0.00013,22.11268]
[1778082850960,35.87,81744.39,94.8,0.24915,0.00013,22.18055]
[1778082852572,35.87,81748.02,94.8,0.24961,0.00013,22.2031]
[1778082852617,35.87,81748.02,94.8,0.24961,0.00013,22.2031]
[1778082852932,35.87,81754.62,94.8,0.25044,0.00013,22.24415]
[1778082858374,35.87,81761.15,94.8,0.25125,0.00013,22.28401]
[1778082860495,35.87,81763.84,94.8,0.25159,0.00013,22.30062]
[1778082860505,35.87,81763.84,94.8,0.25159,0.00013,22.30062]
[1778082860548,35.87,81763.84,94.8,0.25159,0.00013,22.30062]
[1778082860591,35.87,81763.84,94.8,0.25159,0.00013,22.30062]
[1778082860695,35.87,81763.84,94.8,0.25159,0.00013,22.30062]
[1778082860710,35.87,81763.84,94.8,0.25159,0.00013,22.30062]
[1778082860770,35.87,81763.84,94.8,0.25159,0.00013,22.30062]
[1778082860836,35.87,81763.84,94.8,0.25159,0.00013,22.30062]
[1778082860938,35.87,81763.84,94.8,0.25159,0.00013,22.30062]
[1778082860926,35.87,81765.5,94.8,0.2518,0.00013,22.31078]
[1778082861160,35.87,81765.5,94.8,0.2518,0.00013,22.31078]
[1778082861668,35.87,81743.85,94.8,0.24905,0.00013,22.17538]
[1778082862260,35.87,81743.85,94.8,0.24905,0.00013,22.17538]
[1778082862617,35.86,81730.37,94.8,0.24734,0.00013,22.09059]
[1778082865134,35.86,81731.95,94.8,0.24754,0.00013,22.10046]
[1778082870442,35.86,81731.8,94.8,0.24751,0.00013,22.09929]
[1778082875861,35.86,81733.01,94.8,0.24763,0.00013,22.10248]
[1778082881536,35.86,81730.03,94.8,0.24726,0.00013,22.08362]
[1778082886571,35.86,81731.27,94.8,0.24741,0.00013,22.09139]
[1778082891602,35.86,81738.77,94.8,0.24836,0.00013,22.13838]
[1778082895372,35.86,81738.65,94.8,0.24833,0.00013,22.13737]
[1778082896989,35.86,81737.05,94.8,0.24813,0.00013,22.12727]
[1778082897853,35.86,81741.17,94.8,0.24865,0.00013,22.15293]
[1778082902928,35.86,81738.4,94.8,0.24828,0.00013,22.13493]
[1778082908725,35.86,81740.43,94.8,0.24853,0.00013,22.14689]
[1778082913760,35.85,81741.65,94.8,0.24866,0.00013,22.15384]
[1778082915462,35.85,81741.65,94.8,0.24866,0.00013,22.15384]
[1778082920809,35.85,81740.13,94.8,0.24845,0.00013,22.1433]
[1778082922713,35.85,81740.26,94.8,0.24846,0.00013,22.14398]
[1778082927859,35.85,81740.47,94.8,0.24847,0.00013,22.14448]
[1778082928131,35.85,81740.47,94.8,0.24847,0.00013,22.14448]
[1778082929254,35.85,81743.27,94.8,0.24883,0.00013,22.1619]
[1778082929701,35.85,81743.27,94.8,0.24883,0.00013,22.1619]
[1778082929799,35.85,81743.27,94.8,0.24883,0.00013,22.1619]
[1778082930038,35.85,81743.27,94.8,0.24883,0.00013,22.1619]
[1778082930054,35.85,81743.27,94.8,0.24883,0.00013,22.1619]
[1778082930207,35.85,81744.58,94.8,0.24899,0.00013,22.16996]
[1778082930880,35.85,81754.03,94.8,0.25018,0.00013,22.22899]
[1778082931137,35.85,81754.03,94.8,0.25018,0.00013,22.22899]
[1778082931887,35.85,81762.45,94.8,0.25122,0.00013,22.27721]
[1778082936922,35.84,81764.13,94.8,0.25142,0.00013,22.28706]
[1778082937939,35.84,81764.13,94.8,0.25142,0.00013,22.28706]
[1778082938076,35.84,81764.45,94.8,0.25146,0.00013,22.28893]
[1778082938936,35.84,81759.13,94.8,0.25078,0.00013,22.25553]
[1778082943971,35.84,81758.98,94.8,0.25074,0.00013,22.25366]
[1778082944394,35.84,81758.98,94.8,0.25074,0.00013,22.25366]
[1778082948910,35.84,81755.34,94.8,0.25026,0.00013,22.23022]
[1778082949187,35.84,81754.19,94.8,0.25011,0.00013,22.22287]
[1778082949430,35.84,81754.19,94.8,0.25011,0.00013,22.22287]
[1778082950013,35.84,81744.37,94.8,0.24887,0.00013,22.16123]
[1778082951592,35.84,81744.03,94.8,0.24882,0.00013,22.15901]
[1778082952230,35.83,81744.03,94.8,0.24882,0.00013,22.15892]
[1778082956358,35.83,81735.66,94.8,0.24776,0.00013,22.1062]
[1778082957657,35.83,81735.53,94.8,0.24774,0.00013,22.10532]
[1778082957863,35.83,81729.62,94.8,0.24699,0.00013,22.06805]
[1778082958990,35.83,81729.62,94.8,0.24699,0.00013,22.06805]
[1778082961053,35.83,81724.7,94.8,0.24637,0.00013,22.03695]
[1778082961919,35.83,81723.92,94.8,0.24627,0.00013,22.03176]
[1778082961934,35.83,81723.92,94.8,0.24627,0.00013,22.03176]
[1778082962020,35.83,81723.6,94.8,0.24622,0.00013,22.02968]
[1778082965488,35.83,81720.54,94.8,0.24583,0.00013,22.01007]
[1778082966630,35.83,81713.85,94.8,0.24499,0.00013,21.96755]
[1778082966758,35.83,81703.92,94.8,0.24374,0.00013,21.90465]
[1778082972102,35.83,81699.95,94.8,0.24325,0.00013,21.87944]
[1778082972305,35.83,81699.95,94.8,0.24325,0.00013,21.87944]
[1778082973274,35.83,81705.61,94.8,0.24395,0.00013,21.91535]
[1778082973803,35.83,81705.61,94.8,0.24395,0.00013,21.91535]
[1778082976147,35.83,81715.33,94.8,0.24517,0.00013,21.97654]
[1778082981942,35.83,81723.01,94.8,0.24612,0.00013,22.02445]
[1778082988738,35.82,81722.14,94.8,0.24599,0.00013,22.01779]
[1778082988979,35.82,81722.14,94.8,0.24599,0.00013,22.01779]
[1778082994589,35.82,81728.12,94.8,0.24669,0.00013,22.0502]
[1778082996212,35.82,81726.55,94.8,0.24648,0.00013,22.0399]
[1778083002381,35.82,81726.74,94.8,0.24649,0.00013,22.04016]
[1778083008420,35.81,81725.84,94.8,0.24634,0.00013,22.03304]
[1778083013428,35.81,81725.78,94.8,0.24632,0.00013,22.03198]
[1778083018490,35.8,81725.54,94.8,0.24627,0.00013,22.02929]
[1778083023694,35.8,81719.32,94.8,0.24547,0.00013,21.98939]
[1778083029568,35.8,81719.14,94.8,0.24543,0.00013,21.98745]
[1778083034603,35.8,81710.02,94.8,0.24427,0.00013,21.92919]
[1778083036819,35.8,81710.85,94.8,0.24438,0.00013,21.93439]
[1778083041564,35.8,81709.84,94.8,0.24424,0.00013,21.92764]
[1778083046916,35.8,81709.65,94.8,0.24421,0.00013,21.92608]
[1778083052734,35.79,81710.33,94.8,0.24426,0.00013,21.92561]
[1778083057011,35.79,81709.39,94.8,0.24414,0.00013,21.91945]
[1778083057042,35.79,81709.39,94.8,0.24414,0.00013,21.91945]
[1778083057071,35.79,81709.39,94.8,0.24414,0.00013,21.91945]
[1778083057091,35.79,81709.39,94.8,0.24414,0.00013,21.91945]
[1778083057612,35.79,81709.97,94.8,0.24421,0.00013,21.92306]
[1778083057666,35.79,81709.97,94.8,0.24421,0.00013,21.92306]
[1778083057853,35.79,81709.97,94.8,0.24421,0.00013,21.92306]
[1778083058055,35.79,81693.57,94.8,0.24215,0.00012,21.81854]
[1778083058763,35.79,81693.57,94.8,0.24215,0.00012,21.81854]
[1778083059060,35.79,81683.9,94.8,0.24094,0.00012,21.75666]
[1778083060790,35.79,81674.0,94.8,0.2397,0.00012,21.69314]
[1778083061962,35.79,81674.0,94.8,0.2397,0.00012,21.69314]
[1778083064968,35.79,81668.96,94.8,0.23907,0.00012,21.66071]
[1778083065332,35.79,81670.24,94.8,0.23923,0.00012,21.66891]
[1778083065858,35.79,81670.24,94.8,0.23923,0.00012,21.66891]
[1778083070860,35.79,81669.88,94.8,0.23918,0.00012,21.66645]
[1778083075644,35.79,81670.5,94.8,0.23926,0.00012,21.67034]
[1778083080930,35.79,81673.36,94.8,0.23961,0.00012,21.68851]
[1778083085970,35.79,81675.39,94.8,0.23986,0.00012,21.70134]
[1778083086684,35.79,81675.39,94.8,0.23986,0.00012,21.70134]
[1778083092014,35.79,81679.23,94.8,0.24033,0.00012,21.72548]
[1778083096517,35.79,81679.77,94.8,0.24039,0.00012,21.72865]
[1778083096799,35.79,81679.77,94.8,0.24039,0.00012,21.72865]
[1778083097463,35.79,81686.58,94.8,0.24124,0.00012,21.7721]
[1778083097468,35.79,81686.58,94.8,0.24124,0.00012,21.7721]
[1778083098055,35.79,81690.3,94.8,0.2417,0.00012,21.79574]
[1778083098988,35.79,81690.3,94.8,0.2417,0.00012,21.79574]
[1778083100396,35.79,81679.56,94.8,0.24036,0.00012,21.72709]
[1778083101610,35.79,81680.52,94.8,0.24048,0.00012,21.73327]
[1778083101636,35.79,81680.52,94.8,0.24048,0.00012,21.73327]
[1778083102083,35.79,81680.08,94.8,0.24043,0.00012,21.7305]
[1778083110139,35.79,81679.04,94.8,0.24029,0.00012,21.72376]
[1778083115174,35.79,81683.05,94.8,0.24076,0.00012,21.74502]
[1778083120209,35.79,81684.36,94.8,0.24092,0.00012,21.7532]
[1778083125347,35.78,81682.02,94.8,0.24063,0.00012,21.73808]
[1778083125494,35.78,81682.02,94.8,0.24063,0.00012,21.73808]
[1778083127738,35.78,81674.48,94.8,0.23969,0.00012,21.68972]
[1778083133300,35.78,81671.03,94.8,0.23925,0.00012,21.66748]
[1778083134938,35.78,81671.03,94.8,0.23925,0.00012,21.66748]
[1778083138525,35.78,81678.77,94.8,0.24021,0.00012,21.71689]
[1778083138751,35.78,81678.77,94.8,0.24021,0.00012,21.71689]
[1778083138753,35.78,81678.77,94.8,0.24021,0.00012,21.71689]
[1778083138768,35.78,81678.77,94.8,0.24021,0.00012,21.71689]
[1778083138799,35.78,81678.77,94.8,0.24021,0.00012,21.71689]
[1778083138819,35.78,81678.77,94.8,0.24021,0.00012,21.71689]
[1778083138827,35.78,81678.69,94.8,0.2402,0.00012,21.71623]
[1778083139298,35.78,81678.69,94.8,0.2402,0.00012,21.71623]
[1778083139331,35.78,81678.69,94.8,0.2402,0.00012,21.71623]
[1778083139456,35.78,81678.69,94.8,0.2402,0.00012,21.71623]
[1778083139764,35.78,81686.91,94.8,0.24123,0.00012,21.76879]
[1778083143867,35.78,81696.43,94.8,0.24242,0.00013,21.82965]
[1778083149985,35.78,81695.46,94.8,0.2423,0.00013,21.82356]
[1778083153803,35.78,81705.7,94.8,0.24358,0.00013,21.88865]
[1778083156940,35.78,81704.22,94.8,0.24339,0.00013,21.87909]
[1778083161818,35.78,81707.65,94.8,0.24382,0.00013,21.90062]
[1778083161928,35.78,81707.65,94.8,0.24382,0.00013,21.90062]
[1778083167538,35.78,81705.2,94.8,0.2435,0.00013,21.88468]
[1778083168864,35.78,81705.2,94.8,0.2435,0.00013,21.88468]
[1778083173988,35.78,81705.43,94.8,0.24349,0.00013,21.88162]
[1778083180038,35.78,81705.26,94.8,0.24347,0.00013,21.88026]
[1778083180617,35.78,81704.68,94.8,0.24339,0.00013,21.8765]
[1778083186671,35.78,81700.25,94.8,0.24284,0.00013,21.84827]
[1778083191706,35.78,81704.79,94.8,0.2434,0.00013,21.87707]
[1778083196281,35.78,81707.25,94.8,0.24371,0.00013,21.89257]
[1778083200362,35.78,81699.62,94.8,0.24275,0.00013,21.8439]
[1778083200379,35.78,81699.62,94.8,0.24275,0.00013,21.8439]
[1778083200612,35.78,81699.62,94.8,0.24275,0.00013,21.8439]
[1778083200952,35.78,81699.62,94.8,0.24275,0.00013,21.8439]
[1778083201079,35.78,81699.62,94.8,0.24275,0.00013,21.8439]
[1778083203202,35.78,81698.81,94.8,0.24265,0.00013,21.83867]
[1778083208981,35.78,81698.76,94.8,0.24264,0.00013,21.83833]
[1778083214868,35.78,81698.68,94.8,0.24263,0.00013,21.83784]
[1778083216192,35.78,81698.68,94.8,0.24263,0.00013,21.83784]
[1778083217885,35.78,81700.41,94.8,0.24285,0.00013,21.84885]
[1778083217912,35.78,81700.41,94.8,0.24285,0.00013,21.84885]
[1778083218028,35.78,81701.33,94.8,0.24296,0.00013,21.85469]
[1778083219032,35.78,81716.13,94.8,0.24482,0.00013,21.94866]
[1778083221768,35.78,81718.78,94.8,0.24515,0.00013,21.96524]
[1778083221895,35.78,81718.78,94.8,0.24515,0.00013,21.96524]
[1778083222025,35.78,81719.94,94.8,0.24529,0.00013,21.97247]
[1778083223994,35.78,81722.37,94.8,0.2456,0.00013,21.98783]
[1778083224431,35.78,81720.76,94.8,0.2454,0.00013,21.97762]
[1778083224938,35.78,81717.55,94.8,0.24499,0.00013,21.95722]
[1778083225512,35.78,81717.55,94.8,0.24499,0.00013,21.95722]
[1778083231988,35.78,81716.16,94.8,0.24478,0.00013,21.94385]
[1778083233740,35.78,81716.62,94.8,0.24484,0.00013,21.94673]
[1778083234273,35.78,81716.62,94.8,0.24484,0.00013,21.94673]
[1778083234428,35.77,81716.82,94.8,0.24486,0.00013,21.94796]
[1778083235009,35.77,81717.68,94.8,0.24497,0.00013,21.95341]
[1778083240045,35.77,81719.49,94.8,0.2452,0.00013,21.96483]
[1778083242414,35.77,81716.92,94.8,0.24487,0.00013,21.94854]
[1778083242685,35.77,81716.92,94.8,0.24487,0.00013,21.94854]
[1778083242800,35.77,81716.92,94.8,0.24487,0.00013,21.94854]
[1778083243316,35.77,81716.92,94.8,0.24487,0.00013,21.94854]
[1778083243316,35.77,81708.59,94.8,0.24382,0.00013,21.8956]
[1778083243444,35.77,81708.59,94.8,0.24382,0.00013,21.8956]
[1778083243556,35.77,81708.59,94.8,0.24382,0.00013,21.8956]
[1778083243580,35.77,81708.59,94.8,0.24382,0.00013,21.8956]
[1778083243864,35.77,81708.59,94.8,0.24382,0.00013,21.8956]
[1778083244130,35.77,81695.08,94.8,0.24213,0.00013,21.80953]
[1778083244822,35.77,81695.08,94.8,0.24213,0.00013,21.80953]
[1778083245115,35.77,81695.08,94.8,0.24213,0.00013,21.80953]
[1778083245356,35.77,81693.39,94.8,0.24192,0.00013,21.79868]
[1778083245412,35.77,81693.39,94.8,0.24192,0.00013,21.79868]
[1778083245720,35.77,81693.39,94.8,0.24192,0.00013,21.79868]
[1778083246173,35.77,81693.39,94.8,0.24192,0.00013,21.79868]
[1778083246199,35.77,81694.13,94.8,0.24201,0.00013,21.80333]
[1778083248354,35.77,81694.2,94.8,0.24201,0.00013,21.80353]
[1778083249307,35.77,81694.2,94.8,0.24201,0.00013,21.80353]
[1778083249191,35.77,81696.91,94.8,0.24235,0.00013,21.82073]
[1778083250196,35.77,81696.91,94.8,0.24235,0.00013,21.82073]
[1778083252353,35.77,81698.06,94.8,0.24249,0.00013,21.82787]
[1778083252426,35.77,81698.53,94.8,0.24255,0.00013,21.83076]
[1778083252500,35.77,81698.53,94.8,0.24255,0.00013,21.83076]
[1778083252579,35.77,81698.53,94.8,0.24255,0.00013,21.83076]
[1778083253040,35.77,81698.53,94.8,0.24255,0.00013,21.83076]
[1778083253093,35.77,81698.53,94.8,0.24255,0.00013,21.83076]
[1778083253138,35.77,81699.25,94.8,0.24264,0.00013,21.83533]
[1778083254103,35.77,81699.25,94.8,0.24264,0.00013,21.83533]
[1778083259179,35.77,81703.51,94.8,0.24317,0.00013,21.8624]
[1778083264214,35.77,81704.21,94.8,0.24325,0.00013,21.86676]
[1778083269249,35.77,81700.76,94.8,0.24282,0.00013,21.84472]
[1778083274231,35.77,81700.03,94.8,0.24273,0.00013,21.84005]
[1778083274780,35.77,81700.69,94.8,0.24281,0.00013,21.84425]
[1778083275107,35.77,81700.69,94.8,0.24281,0.00013,21.84425]
[1778083275506,35.77,81702.75,94.8,0.24307,0.00013,21.85735]
[1778083275857,35.77,81702.75,94.8,0.24307,0.00013,21.85735]
[1778083275867,35.77,81702.75,94.8,0.24307,0.00013,21.85735]
[1778083277064,35.77,81708.97,94.8,0.24385,0.00013,21.89686]
[1778083277104,35.77,81708.97,94.8,0.24385,0.00013,21.89686]
[1778083280433,35.77,81700.64,94.8,0.2428,0.00013,21.84362]
[1778083281216,35.77,81700.64,94.8,0.2428,0.00013,21.84362]
[1778083281218,35.77,81700.64,94.8,0.2428,0.00013,21.84362]
[1778083282352,35.77,81693.51,94.8,0.2419,0.00013,21.79808]
[1778083282379,35.77,81693.51,94.8,0.2419,0.00013,21.79808]
[1778083282436,35.77,81689.71,94.8,0.24143,0.00012,21.77384]
[1778083283352,35.77,81684.27,94.8,0.24075,0.00012,21.73896]
[1778083283838,35.77,81684.27,94.8,0.24075,0.00012,21.73896]
[1778083285041,35.77,81682.06,94.8,0.24047,0.00012,21.72475]
[1778083286833,35.77,81681.69,94.8,0.24042,0.00012,21.72224]
[1778083292898,35.77,81677.68,94.8,0.23989,0.00012,21.69194]
[1778083293031,35.77,81678.6,94.8,0.24,0.00012,21.69775]
[1778083293530,35.77,81678.6,94.8,0.24,0.00012,21.69775]
[1778083294374,35.77,81683.23,94.8,0.24058,0.00012,21.72741]
[1778083296218,35.77,81691.17,94.8,0.24157,0.00012,21.77811]
[1778083301940,35.77,81691.84,94.8,0.24164,0.00012,21.78215]
[1778083302005,35.77,81691.84,94.8,0.24164,0.00012,21.78215]
[1778083302024,35.77,81691.84,94.8,0.24164,0.00012,21.78215]
[1778083307521,35.77,81698.78,94.8,0.24251,0.00013,21.82638]
[1778083313085,35.77,81702.19,94.8,0.24294,0.00013,21.84803]
[1778083315092,35.77,81697.02,94.8,0.24229,0.00013,21.81494]
[1778083320612,35.76,81691.8,94.8,0.24163,0.00012,21.78135]
[1778083321881,35.76,81691.8,94.8,0.24163,0.00012,21.78135]
[1778083322450,35.76,81691.31,94.8,0.24156,0.00012,21.77809]
[1778083327607,35.76,81693.16,94.8,0.24179,0.00013,21.78959]
[1778083330056,35.76,81696.86,94.8,0.24225,0.00013,21.81314]
[1778083332805,35.76,81691.57,94.8,0.24159,0.00012,21.77932]
[1778083333251,35.76,81690.11,94.8,0.2414,0.00012,21.76987]
[1778083334969,35.76,81679.15,94.8,0.24003,0.00012,21.69956]
[1778083339991,35.76,81679.88,94.8,0.24012,0.00012,21.70394]
[1778083342600,35.76,81679.94,94.8,0.24012,0.00012,21.7042]
[1778083342637,35.76,81679.94,94.8,0.24012,0.00012,21.7042]
[1778083343096,35.76,81673.35,94.8,0.2393,0.00012,21.66185]
[1778083346005,35.76,81670.07,94.8,0.23889,0.00012,21.64073]
[1778083346043,35.76,81670.07,94.8,0.23889,0.00012,21.64073]
[1778083346079,35.76,81670.07,94.8,0.23889,0.00012,21.64073]
[1778083347353,35.76,81653.59,94.8,0.23684,0.00012,21.53448]
[1778083349956,35.76,81644.53,94.8,0.23572,0.00012,21.47602]
[1778083352035,35.76,81648.19,94.8,0.23618,0.00012,21.49974]
[1778083352135,35.76,81649.37,94.8,0.23629,0.00012,21.50307]
[1778083358094,35.76,81649.92,94.8,0.23635,0.00012,21.50606]
[1778083363920,35.76,81651.84,94.8,0.23657,0.00012,21.51762]
[1778083365527,35.75,81651.82,94.8,0.23657,0.00012,21.51737]
[1778083365586,35.75,81651.82,94.8,0.23657,0.00012,21.51737]
[1778083365871,35.75,81651.82,94.8,0.23657,0.00012,21.51737]
[1778083365934,35.75,81643.57,94.8,0.23554,0.00012,21.46395]
[1778083371074,35.75,81638.42,94.8,0.23491,0.00012,21.43044]
[1778083375509,35.75,81635.64,94.8,0.23456,0.00012,21.41233]
[1778083379334,35.75,81643.17,94.8,0.23549,0.00012,21.461]
[1778083382834,35.75,81643.15,94.8,0.23548,0.00012,21.46065]
[1778083383726,35.75,81642.58,94.8,0.23541,0.00012,21.45692]
[1778083386260,35.75,81643.65,94.8,0.23554,0.00012,21.46376]
[1778083386539,35.75,81643.42,94.8,0.23551,0.00012,21.46222]
[1778083392116,35.75,81636.55,94.8,0.23466,0.00012,21.41764]
[1778083397151,35.75,81636.66,94.8,0.23468,0.00012,21.41837]
[1778083403193,35.75,81636.69,94.8,0.23468,0.00012,21.41863]
[1778083404034,35.75,81636.69,94.8,0.23468,0.00012,21.41863]
[1778083404073,35.75,81636.69,94.8,0.23468,0.00012,21.41863]
[1778083404080,35.75,81636.69,94.8,0.23468,0.00012,21.41863]
[1778083404086,35.75,81636.69,94.8,0.23468,0.00012,21.41863]
[1778083404152,35.75,81636.69,94.8,0.23468,0.00012,21.41863]
[1778083404198,35.75,81636.69,94.8,0.23468,0.00012,21.41863]
[1778083404455,35.75,81632.84,94.8,0.23421,0.00012,21.39369]
[1778083404519,35.75,81632.84,94.8,0.23421,0.00012,21.39369]
[1778083405237,35.75,81620.59,94.8,0.2327,0.00012,21.314]
[1778083406754,35.75,81613.99,94.8,0.23189,0.00012,21.27099]
[1778083409327,35.75,81611.03,94.8,0.23153,0.00012,21.25168]
[1778083409800,35.75,81610.62,94.8,0.23148,0.00012,21.24901]
[1778083413479,35.75,81603.15,94.8,0.23053,0.00012,21.19589]
[1778083414171,35.75,81602.85,94.8,0.2305,0.00012,21.19393]
[1778083414245,35.75,81602.85,94.8,0.2305,0.00012,21.19393]
[1778083414259,35.75,81602.85,94.8,0.2305,0.00012,21.19393]
[1778083414266,35.75,81602.85,94.8,0.2305,0.00012,21.19393]
[1778083414427,35.75,81591.93,94.8,0.22917,0.00012,21.12256]
[1778083415313,35.75,81591.93,94.8,0.22917,0.00012,21.12256]
[1778083415359,35.75,81583.86,94.8,0.22819,0.00012,21.06965]
[1778083416560,35.75,81581.28,94.8,0.22787,0.00012,21.05261]
[1778083421483,35.75,81578.39,94.8,0.22751,0.00012,21.03325]
[1778083423846,35.75,81578.79,94.8,0.22756,0.00012,21.03563]
[1778083423937,35.75,81578.79,94.8,0.22756,0.00012,21.03563]
[1778083424341,35.75,81586.07,94.8,0.22844,0.00012,21.0833]
[1778083429377,35.75,81594.67,94.8,0.22949,0.00012,21.14006]
[1778083430114,35.75,81594.67,94.8,0.22949,0.00012,21.14006]
[1778083430141,35.75,81594.67,94.8,0.22949,0.00012,21.14006]
[1778083430145,35.75,81594.67,94.8,0.22949,0.00012,21.14006]
[1778083434082,35.75,81601.32,94.8,0.2303,0.00012,21.18364]
[1778083434105,35.75,81601.32,94.8,0.2303,0.00012,21.18364]
[1778083434298,35.75,81601.32,94.8,0.2303,0.00012,21.18364]
[1778083434314,35.75,81601.32,94.8,0.2303,0.00012,21.18364]
[1778083434413,35.75,81608.53,94.8,0.23118,0.00012,21.23069]
[1778083434800,35.75,81608.53,94.8,0.23118,0.00012,21.23069]
[1778083435099,35.75,81608.53,94.8,0.23118,0.00012,21.23069]
[1778083435167,35.75,81608.53,94.8,0.23118,0.00012,21.23069]
[1778083435722,35.75,81615.9,94.8,0.23209,0.00012,21.27877]
[1778083435848,35.75,81615.9,94.8,0.23209,0.00012,21.27877]
[1778083436691,35.75,81618.3,94.8,0.23238,0.00012,21.2944]
[1778083437434,35.75,81618.9,94.8,0.23246,0.00012,21.29835]
[1778083440048,35.75,81620.08,94.8,0.2326,0.00012,21.3061]
[1778083440455,35.75,81620.12,94.8,0.23261,0.00012,21.30639]
[1778083444538,35.75,81620.76,94.8,0.23268,0.00012,21.31035]
[1778083445418,35.75,81622.07,94.8,0.23284,0.00012,21.31879]
[1778083445428,35.75,81622.07,94.8,0.23284,0.00012,21.31879]
[1778083445490,35.75,81623.32,94.8,0.23299,0.00012,21.3269]
[1778083445736,35.75,81623.32,94.8,0.23299,0.00012,21.3269]
[1778083445803,35.75,81623.32,94.8,0.23299,0.00012,21.3269]
[1778083446227,35.75,81623.32,94.8,0.23299,0.00012,21.3269]
[1778083446497,35.75,81636.05,94.8,0.23456,0.00012,21.40957]
[1778083446732,35.75,81636.05,94.8,0.23456,0.00012,21.40957]
[1778083446771,35.75,81636.05,94.8,0.23456,0.00012,21.40957]
[1778083446794,35.75,81636.05,94.8,0.23456,0.00012,21.40957]
[1778083449878,35.75,81646.96,94.8,0.2359,0.00012,21.47995]
[1778083454709,35.75,81646.44,94.8,0.23583,0.00012,21.47614]
[1778083454742,35.75,81646.44,94.8,0.23583,0.00012,21.47614]
[1778083455309,35.75,81649.0,94.8,0.23614,0.00012,21.4926]
[1778083457250,35.75,81661.23,94.8,0.23765,0.00012,21.57118]
[1778083462612,35.74,81660.33,94.8,0.23752,0.00012,21.56467]
[1778083464578,35.74,81660.79,94.8,0.23758,0.00012,21.56748]
[1778083470079,35.74,81666.2,94.8,0.23824,0.00012,21.60183]
[1778083475784,35.74,81671.84,94.8,0.2389,0.00012,21.63316]
[1778083476318,35.74,81671.84,94.8,0.2389,0.00012,21.63316]
[1778083476416,35.74,81672.1,94.8,0.23893,0.00012,21.63457]
[1778083478667,35.74,81672.89,94.8,0.23902,0.00012,21.63963]
[1778083479193,35.74,81672.89,94.8,0.23902,0.00012,21.63963]
[1778083480033,35.74,81672.83,94.8,0.23902,0.00012,21.63921]
[1778083480478,35.74,81672.83,94.8,0.23902,0.00012,21.63921]
[1778083480569,35.74,81672.83,94.8,0.23902,0.00012,21.63921]
[1778083485774,35.74,81678.75,94.8,0.23975,0.00012,21.67694]
[1778083491186,35.74,81684.75,94.8,0.24049,0.00012,21.71505]
[1778083491266,35.74,81684.75,94.8,0.24049,0.00012,21.71505]
[1778083491536,35.74,81686.71,94.8,0.24073,0.00012,21.7275]
[1778083496851,35.74,81689.47,94.8,0.24107,0.00012,21.7447]
[1778083499644,35.74,81690.69,94.8,0.24121,0.00013,21.75221]
[1778083499719,35.74,81690.69,94.8,0.24121,0.00013,21.75221]
[1778083499863,35.74,81690.69,94.8,0.24121,0.00013,21.75221]
[1778083500471,35.74,81690.69,94.8,0.24121,0.00013,21.75221]
[1778083500522,35.74,81690.69,94.8,0.24121,0.00013,21.75221]
[1778083500572,35.74,81694.73,94.8,0.24172,0.00013,21.77812]
[1778083500610,35.74,81694.73,94.8,0.24172,0.00013,21.77812]
[1778083501183,35.74,81694.73,94.8,0.24172,0.00013,21.77812]
[1778083501509,35.74,81704.8,94.8,0.24298,0.00013,21.84241]
[1778083506559,35.74,81709.73,94.8,0.2436,0.00013,21.87373]
[1778083508376,35.74,81711.24,94.8,0.24379,0.00013,21.88321]
[1778083508800,35.74,81711.88,94.8,0.24387,0.00013,21.88722]
[1778083509600,35.73,81720.18,94.8,0.24491,0.00013,21.93989]
[1778083511328,35.73,81730.38,94.8,0.24619,0.00013,22.00425]
[1778083516341,35.73,81722.53,94.8,0.24519,0.00013,21.95397]
[1778083520909,35.73,81713.13,94.8,0.244,0.00013,21.89396]
[1778083521877,35.73,81712.87,94.8,0.24397,0.00013,21.89226]
[1778083522026,35.73,81712.69,94.8,0.24394,0.00013,21.89106]
[1778083527063,35.73,81722.45,94.8,0.24516,0.00013,21.95267]
[1778083532098,35.73,81725.92,94.8,0.24556,0.00013,21.96971]
[1778083535609,35.73,81726.73,94.8,0.24566,0.00013,21.97455]
[1778083535718,35.73,81726.73,94.8,0.24566,0.00013,21.97455]
[1778083536102,35.73,81729.18,94.8,0.24596,0.00013,21.98991]
[1778083536586,35.73,81729.18,94.8,0.24596,0.00013,21.98991]
[1778083536629,35.73,81740.16,94.8,0.24735,0.00013,22.05924]
[1778083537133,35.73,81752.25,94.8,0.24888,0.00013,22.13527]
[1778083538491,35.73,81752.25,94.8,0.24888,0.00013,22.13527]
[1778083541168,35.72,81750.94,94.8,0.2487,0.00013,22.12643]
[1778083541590,35.72,81751.19,94.8,0.24873,0.00013,22.12781]
[1778083544852,35.72,81750.19,94.8,0.2486,0.00013,22.12126]
[1778083545342,35.72,81750.19,94.8,0.2486,0.00013,22.12126]
[1778083545443,35.72,81747.3,94.8,0.24823,0.00013,22.103]
[1778083547440,35.72,81747.02,94.8,0.24819,0.00013,22.10111]
[1778083553257,35.72,81743.9,94.8,0.24778,0.00013,22.08072]
[1778083558292,35.72,81745.31,94.8,0.24795,0.00013,22.08912]
[1778083560131,35.72,81744.28,94.8,0.24782,0.00013,22.08252]
[1778083565400,35.72,81740.94,94.8,0.24738,0.00013,22.06102]
[1778083568959,35.71,81744.39,94.8,0.24781,0.00013,22.08251]
[1778083569071,35.71,81744.39,94.8,0.24781,0.00013,22.08251]
[1778083569242,35.71,81744.39,94.8,0.24781,0.00013,22.08251]
[1778083569264,35.71,81744.39,94.8,0.24781,0.00013,22.08251]
[1778083569578,35.71,81735.97,94.8,0.24675,0.00013,22.02927]
[1778083570075,35.71,81735.97,94.8,0.24675,0.00013,22.02927]
[1778083570376,35.71,81726.25,94.8,0.24551,0.00013,21.96757]
[1778083573034,35.71,81724.52,94.8,0.24529,0.00013,21.95623]
[1778083574566,35.71,81720.38,94.8,0.24476,0.00013,21.92979]
[1778083576322,35.7,81716.5,94.8,0.24422,0.00013,21.90249]
[1778083578301,35.7,81720.95,94.8,0.24473,0.00013,21.92849]
[1778083578432,35.7,81721.25,94.8,0.24477,0.00013,21.93026]
[1778083580252,35.7,81721.26,94.8,0.24477,0.00013,21.93026]
[1778083580281,35.7,81721.26,94.8,0.24477,0.00013,21.93026]
[1778083580305,35.7,81721.26,94.8,0.24477,0.00013,21.93026]
[1778083580451,35.69,81714.03,94.8,0.24385,0.00013,21.88423]
[1778083582644,35.69,81705.53,94.8,0.24278,0.00013,21.82994]
[1778083582681,35.69,81704.36,94.8,0.24263,0.00013,21.8224]
[1778083582769,35.69,81704.36,94.8,0.24263,0.00013,21.8224]
[1778083584892,35.69,81700.75,94.8,0.24217,0.00013,21.79901]
[1778083585484,35.69,81704.66,94.8,0.24266,0.00013,21.82393]
[1778083586415,35.69,81704.66,94.8,0.24266,0.00013,21.82393]
[1778083591526,35.69,81709.27,94.8,0.24321,0.00013,21.84865]
[1778083594255,35.69,81708.34,94.8,0.24309,0.00013,21.8426]
[1778083594266,35.69,81708.34,94.8,0.24309,0.00013,21.8426]
[1778083594547,35.69,81702.64,94.8,0.24237,0.00013,21.80617]
[1778083595423,35.69,81702.64,94.8,0.24237,0.00013,21.80617]
[1778083595578,35.69,81702.64,94.8,0.24237,0.00013,21.80617]
[1778083595753,35.69,81702.64,94.8,0.24237,0.00013,21.80617]
[1778083595808,35.69,81702.64,94.8,0.24237,0.00013,21.80617]
[1778083595688,35.69,81704.26,94.8,0.24257,0.00013,21.81634]
[1778083596620,35.69,81711.83,94.8,0.24352,0.00013,21.86465]
[1778083597965,35.69,81713.91,94.8,0.24378,0.00013,21.87788]
[1778083599631,35.69,81713.89,94.8,0.24378,0.00013,21.87773]
[1778083601377,35.69,81713.33,94.8,0.24371,0.00013,21.87412]
[1778083602515,35.69,81713.13,94.8,0.24368,0.00013,21.87282]
[1778083603333,35.69,81717.1,94.8,0.24418,0.00013,21.89807]
[1778083604831,35.69,81707.46,94.8,0.24297,0.00013,21.83661]
[1778083604883,35.69,81707.46,94.8,0.24297,0.00013,21.83661]
[1778083605627,35.69,81706.83,94.8,0.24289,0.00013,21.8325]
[1778083606323,35.69,81706.83,94.8,0.24289,0.00013,21.8325]
[1778083611647,35.69,81707.94,94.8,0.24302,0.00013,21.83913]
[1778083616704,35.69,81706.31,94.8,0.2428,0.00013,21.82822]
[1778083621739,35.69,81710.38,94.8,0.2433,0.00013,21.85374]
[1778083623564,35.69,81710.38,94.8,0.2433,0.00013,21.85374]
[1778083623570,35.69,81710.38,94.8,0.2433,0.00013,21.85374]
[1778083623576,35.69,81710.38,94.8,0.2433,0.00013,21.85374]
[1778083623648,35.68,81712.9,94.8,0.24362,0.00013,21.86955]
[1778083629024,35.68,81709.72,94.8,0.24322,0.00013,21.84926]
[1778083629041,35.68,81709.72,94.8,0.24322,0.00013,21.84926]
[1778083629699,35.68,81709.72,94.8,0.24322,0.00013,21.84926]
[1778083629663,35.68,81709.89,94.8,0.24324,0.00013,21.85035]
[1778083629869,35.68,81706.53,94.8,0.24281,0.00013,21.82892]
[1778083635837,35.68,81706.73,94.8,0.24282,0.00013,21.82918]
[1778083641879,35.68,81706.93,94.8,0.24282,0.00013,21.82943]
[1778083646914,35.68,81704.42,94.8,0.24249,0.00013,21.81258]
[1778083650707,35.68,81704.42,94.8,0.24249,0.00013,21.81258]
[1778083650721,35.68,81704.42,94.8,0.24249,0.00013,21.81258]
[1778083650730,35.68,81704.42,94.8,0.24249,0.00013,21.81258]
[1778083651052,35.67,81704.25,94.8,0.24246,0.00013,21.81104]
[1778083651210,35.67,81704.25,94.8,0.24246,0.00013,21.81104]
[1778083651237,35.67,81704.25,94.8,0.24246,0.00013,21.81104]
[1778083651250,35.67,81704.25,94.8,0.24246,0.00013,21.81104]
[1778083651382,35.67,81704.25,94.8,0.24246,0.00013,21.81104]
[1778083651420,35.67,81704.25,94.8,0.24246,0.00013,21.81104]
[1778083651433,35.67,81704.25,94.8,0.24246,0.00013,21.81104]
[1778083651661,35.67,81704.25,94.8,0.24246,0.00013,21.81104]
[1778083651756,35.67,81711.35,94.8,0.24332,0.00013,21.85191]
[1778083652062,35.67,81711.35,94.8,0.24332,0.00013,21.85191]
[1778083652759,35.67,81736.23,94.8,0.24646,0.00013,22.01004]
[1778083654501,35.67,81749.25,94.8,0.24812,0.00013,22.09236]
[1778083655239,35.67,81749.25,94.8,0.24812,0.00013,22.09236]
[1778083656938,35.67,81751.19,94.8,0.24836,0.00013,22.10456]
[1778083660635,35.67,81751.56,94.8,0.2484,0.00013,22.10672]
[1778083662821,35.67,81750.35,94.8,0.24825,0.00013,22.099]
[1778083663029,35.67,81750.13,94.8,0.24822,0.00013,22.09758]
[1778083668755,35.67,81743.96,94.8,0.24743,0.00013,22.05828]
[1778083672502,35.67,81743.91,94.8,0.24742,0.00013,22.0577]
[1778083672562,35.67,81743.91,94.8,0.24742,0.00013,22.0577]
[1778083672591,35.67,81743.91,94.8,0.24742,0.00013,22.0577]
[1778083672692,35.67,81744.01,94.8,0.24743,0.00013,22.05828]
[1778083674931,35.67,81738.92,94.8,0.24678,0.00013,22.02594]
[1778083674951,35.67,81738.92,94.8,0.24678,0.00013,22.02594]
[1778083675170,35.67,81745.04,94.8,0.24755,0.00013,22.06448]
[1778083680613,35.67,81747.45,94.8,0.24785,0.00013,22.07942]
[1778083684353,35.67,81751.93,94.8,0.24841,0.00013,22.10729]
[1778083684420,35.67,81751.96,94.8,0.24842,0.00013,22.10737]
[1778083686084,35.67,81752.53,94.8,0.24849,0.00013,22.11092]
[1778083686704,35.67,81752.53,94.8,0.24849,0.00013,22.11092]
[1778083690706,35.67,81752.64,94.8,0.2485,0.00013,22.1114]
[1778083694100,35.66,81756.81,94.8,0.24902,0.00013,22.13742]
[1778083694127,35.66,81756.81,94.8,0.24902,0.00013,22.13742]
[1778083694172,35.66,81756.81,94.8,0.24902,0.00013,22.13742]
[1778083694572,35.66,81756.81,94.8,0.24902,0.00013,22.13742]
[1778083696946,35.66,81768.16,94.8,0.25046,0.00013,22.20847]
[1778083697039,35.66,81768.16,94.8,0.25046,0.00013,22.20847]
[1778083698115,35.66,81763.41,94.8,0.24986,0.00013,22.17851]
[1778083700631,35.66,81759.85,94.8,0.2494,0.00013,22.15594]
[1778083702018,35.66,81759.85,94.8,0.2494,0.00013,22.15586]
[1778083704437,35.66,81755.22,94.8,0.2488,0.00013,22.12646]
[1778083705555,35.66,81740.48,94.8,0.24693,0.00013,22.03336]
[1778083706073,35.66,81740.48,94.8,0.24693,0.00013,22.03336]
[1778083706334,35.66,81739.87,94.8,0.24685,0.00013,22.02955]
[1778083706907,35.66,81739.87,94.8,0.24685,0.00013,22.02955]
[1778083707463,35.66,81739.87,94.8,0.24685,0.00013,22.02955]
[1778083711656,35.66,81740.51,94.8,0.24692,0.00013,22.0331]
[1778083712265,35.66,81740.13,94.8,0.24684,0.00013,22.02629]
[1778083712267,35.66,81740.13,94.8,0.24684,0.00013,22.02629]
[1778083712281,35.66,81740.13,94.8,0.24684,0.00013,22.02629]
[1778083712286,35.66,81740.13,94.8,0.24684,0.00013,22.02629]
[1778083712363,35.66,81740.13,94.8,0.24684,0.00013,22.02629]
[1778083712770,35.66,81740.13,94.8,0.24684,0.00013,22.02629]
[1778083712800,35.66,81744.88,94.8,0.24744,0.00013,22.0563]
[1778083718455,35.66,81752.18,94.8,0.24837,0.00013,22.10229]
[1778083720916,35.66,81751.54,94.8,0.24829,0.00013,22.09816]
[1778083726822,35.66,81748.33,94.8,0.24788,0.00013,22.07785]
[1778083728403,35.66,81748.03,94.8,0.24784,0.00013,22.07594]
[1778083728527,35.66,81748.03,94.8,0.24784,0.00013,22.07594]
[1778083728898,35.66,81749.89,94.8,0.24807,0.00013,22.08768]
[1778083728924,35.66,81749.89,94.8,0.24807,0.00013,22.08768]
[1778083728949,35.66,81749.89,94.8,0.24807,0.00013,22.08768]
[1778083729069,35.66,81749.89,94.8,0.24807,0.00013,22.08768]
[1778083730808,35.66,81755.6,94.8,0.2488,0.00013,22.12366]
[1778083731649,35.66,81760.09,94.8,0.24937,0.00013,22.15187]
[1778083732858,35.66,81761.54,94.8,0.24955,0.00013,22.16081]
[1778083734112,35.66,81762.54,94.8,0.24968,0.00013,22.167]
[1778083735581,35.66,81761.92,94.8,0.2496,0.00013,22.163]
[1778083740463,35.66,81764.73,94.8,0.24995,0.00013,22.1804]
[1778083740469,35.66,81764.73,94.8,0.24995,0.00013,22.1804]
[1778083740484,35.66,81764.73,94.8,0.24995,0.00013,22.1804]
[1778083740574,35.66,81767.45,94.8,0.2503,0.00013,22.19742]
[1778083742311,35.66,81767.17,94.8,0.25026,0.00013,22.19565]
[1778083742353,35.66,81767.17,94.8,0.25026,0.00013,22.19565]
[1778083742360,35.66,81767.17,94.8,0.25026,0.00013,22.19565]
[1778083742388,35.66,81767.17,94.8,0.25026,0.00013,22.19565]
[1778083742765,35.66,81759.25,94.8,0.24925,0.00013,22.14586]
[1778083743672,35.66,81759.25,94.8,0.24925,0.00013,22.14586]
[1778083746578,35.66,81753.83,94.8,0.24855,0.00013,22.11154]
[1778083747410,35.66,81753.79,94.8,0.24855,0.00013,22.11125]
[1778083748924,35.65,81763.81,94.8,0.24982,0.00013,22.1742]
[1778083749136,35.65,81763.81,94.8,0.24982,0.00013,22.1742]
[1778083749378,35.65,81763.81,94.8,0.24982,0.00013,22.1742]
[1778083749799,35.65,81763.81,94.8,0.24982,0.00013,22.1742]
[1778083753510,35.65,81769.85,94.8,0.25058,0.00013,22.21157]
[1778083755534,35.65,81769.88,94.8,0.25058,0.00013,22.21147]
[1778083755633,35.65,81769.88,94.8,0.25058,0.00013,22.21147]
[1778083755679,35.65,81771.71,94.8,0.25081,0.00013,22.22281]
[1778083758336,35.65,81774.66,94.8,0.25119,0.00013,22.24132]
[1778083759571,35.65,81774.98,94.8,0.25123,0.00013,22.24332]
[1778083761952,35.65,81778.01,94.8,0.25162,0.00013,22.2624]
[1778083761963,35.65,81778.01,94.8,0.25162,0.00013,22.2624]
[1778083761987,35.65,81778.01,94.8,0.25162,0.00013,22.2624]
[1778083762053,35.65,81778.01,94.8,0.25162,0.00013,22.2624]
[1778083762136,35.65,81778.01,94.8,0.25162,0.00013,22.2624]
[1778083762312,35.65,81778.01,94.8,0.25162,0.00013,22.2624]
[1778083762325,35.65,81778.01,94.8,0.25162,0.00013,22.2624]
[1778083762420,35.65,81778.01,94.8,0.25162,0.00013,22.2624]
[1778083762831,35.65,81800.82,94.8,0.25455,0.00013,22.40469]
[1778083762987,35.65,81800.82,94.8,0.25455,0.00013,22.40469]
[1778083762997,35.65,81800.82,94.8,0.25455,0.00013,22.40469]
[1778083763064,35.65,81800.82,94.8,0.25455,0.00013,22.40469]
[1778083763187,35.65,81800.82,94.8,0.25455,0.00013,22.40469]
[1778083763301,35.65,81800.82,94.8,0.25455,0.00013,22.40469]
[1778083763795,35.65,81800.82,94.8,0.25455,0.00013,22.40469]
[1778083763878,35.65,81810.82,94.8,0.25584,0.00013,22.46672]
[1778083764084,35.65,81810.82,94.8,0.25584,0.00013,22.46672]
[1778083764746,35.65,81810.82,94.8,0.25584,0.00013,22.46672]
[1778083764806,35.65,81810.82,94.8,0.25584,0.00013,22.46672]
[1778083764923,35.65,81818.38,94.8,0.25682,0.00013,22.51361]
[1778083765393,35.65,81818.38,94.8,0.25682,0.00013,22.51361]
[1778083765475,35.65,81818.38,94.8,0.25682,0.00013,22.51361]
[1778083765489,35.65,81818.38,94.8,0.25682,0.00013,22.51361]
[1778083765494,35.65,81818.38,94.8,0.25682,0.00013,22.51361]
[1778083766489,35.65,81821.03,94.8,0.25717,0.00013,22.53004]
[1778083769808,35.65,81823.51,94.8,0.25749,0.00013,22.54546]
[1778083770813,35.65,81821.39,94.8,0.25721,0.00013,22.53241]
[1778083770880,35.65,81821.39,94.8,0.25721,0.00013,22.53241]
[1778083770896,35.65,81818.59,94.8,0.25685,0.00013,22.51516]
[1778083771073,35.65,81818.59,94.8,0.25685,0.00013,22.51516]
[1778083771342,35.65,81818.59,94.8,0.25685,0.00013,22.51516]
[1778083771349,35.65,81818.59,94.8,0.25685,0.00013,22.51516]
[1778083771809,35.65,81800.37,94.8,0.25447,0.00013,22.39794]
[1778083774874,35.65,81796.95,94.8,0.25403,0.00013,22.37665]
[1778083776969,35.65,81793.65,94.8,0.25361,0.00013,22.35614]
[1778083778883,35.65,81795.41,94.8,0.25383,0.00013,22.36713]
[1778083779559,35.65,81794.47,94.8,0.25371,0.00013,22.3613]
[1778083780894,35.65,81794.51,94.8,0.25372,0.00013,22.36157]
[1778083785907,35.65,81794.79,94.8,0.25376,0.00013,22.36346]
[1778083789090,35.65,81797.2,94.8,0.25407,0.00013,22.3785]
[1778083789729,35.65,81797.59,94.8,0.25412,0.00013,22.38092]
[1778083789991,35.65,81797.59,94.8,0.25412,0.00013,22.38092]
[1778083790284,35.65,81795.03,94.8,0.25379,0.00013,22.36499]
[1778083791619,35.65,81795.03,94.8,0.25379,0.00013,22.36499]
[1778083793142,35.65,81799.05,94.8,0.25431,0.00013,22.39007]
[1778083793153,35.65,81799.05,94.8,0.25431,0.00013,22.39007]
[1778083793157,35.65,81799.05,94.8,0.25431,0.00013,22.39007]
[1778083794344,35.65,81801.28,94.8,0.2546,0.00013,22.40395]
[1778083797856,35.65,81812.0,94.8,0.25598,0.00013,22.47058]
[1778083799048,35.65,81812.42,94.8,0.25604,0.00013,22.4732]
[1778083799895,35.65,81812.42,94.8,0.25604,0.00013,22.4732]
[1778083801042,35.65,81820.74,94.8,0.25711,0.00013,22.52463]
[1778083801084,35.65,81820.74,94.8,0.25711,0.00013,22.52463]
[1778083801089,35.65,81820.74,94.8,0.25711,0.00013,22.52463]
[1778083801671,35.65,81820.74,94.8,0.25711,0.00013,22.52463]
[1778083801861,35.65,81820.74,94.8,0.25711,0.00013,22.52463]
[1778083801878,35.65,81818.65,94.8,0.25684,0.00013,22.51159]
[1778083803804,35.65,81809.03,94.8,0.25559,0.00013,22.4519]
[1778083805298,35.65,81808.56,94.8,0.25553,0.00013,22.44893]
[1778083805330,35.65,81808.56,94.8,0.25553,0.00013,22.44893]
[1778083805376,35.65,81808.7,94.8,0.25555,0.00013,22.44973]
[1778083805934,35.65,81808.7,94.8,0.25555,0.00013,22.44973]
[1778083809012,35.65,81808.78,94.8,0.25556,0.00013,22.45019]
[1778083809466,35.65,81808.78,94.8,0.25556,0.00013,22.45019]
[1778083810020,35.65,81809.54,94.8,0.25565,0.00013,22.45484]
[1778083811894,35.65,81810.97,94.8,0.25584,0.00013,22.4637]
[1778083811897,35.65,81810.97,94.8,0.25584,0.00013,22.4637]
[1778083816942,35.65,81820.45,94.8,0.25706,0.00013,22.52226]
[1778083820291,35.65,81824.41,94.8,0.25757,0.00013,22.54663]
[1778083824403,35.65,81824.33,94.8,0.25756,0.00013,22.54593]
[1778083824422,35.65,81824.06,94.8,0.25752,0.00013,22.54414]
[1778083826221,35.65,81822.57,94.8,0.25733,0.00013,22.53499]
[1778083830820,35.65,81820.05,94.8,0.25701,0.00013,22.51974]
[1778083831670,35.65,81819.14,94.8,0.2569,0.00013,22.51436]
[1778083833236,35.65,81821.33,94.8,0.25715,0.00013,22.52371]
[1778083834398,35.65,81823.91,94.8,0.25749,0.00013,22.53977]
[1778083834750,35.65,81823.91,94.8,0.25749,0.00013,22.53977]
[1778083835326,35.65,81820.65,94.8,0.25707,0.00013,22.51981]
[1778083836328,35.66,81820.83,94.8,0.2571,0.00013,22.52099]
[1778083842306,35.66,81820.32,94.8,0.25704,0.00013,22.51828]
[1778083844469,35.66,81820.27,94.8,0.25704,0.00013,22.51804]
[1778083848661,35.66,81822.16,94.8,0.25729,0.00013,22.53005]
[1778083851138,35.66,81821.6,94.8,0.25722,0.00013,22.5269]
[1778083851257,35.66,81821.6,94.8,0.25722,0.00013,22.5269]
[1778083852683,35.66,81820.86,94.8,0.25713,0.00013,22.52244]
[1778083853531,35.66,81821.54,94.8,0.25722,0.00013,22.52677]
[1778083854257,35.66,81822.26,94.8,0.25731,0.00013,22.53126]
[1778083854476,35.66,81822.26,94.8,0.25731,0.00013,22.53126]
[1778083854948,35.66,81824.48,94.8,0.2576,0.00013,22.54508]
[1778083858354,35.66,81831.1,94.8,0.25847,0.00013,22.58616]
[1778083862915,35.66,81819.91,94.8,0.25703,0.00013,22.51771]
[1778083864957,35.66,81818.28,94.8,0.25683,0.00013,22.50796]
[1778083869499,35.67,81827.66,94.8,0.25806,0.00013,22.56657]
[1778083870425,35.67,81827.66,94.8,0.25806,0.00013,22.56657]
[1778083870475,35.67,81827.66,94.8,0.25806,0.00013,22.56657]
[1778083870668,35.67,81827.66,94.8,0.25806,0.00013,22.56657]
[1778083870900,35.67,81833.78,94.8,0.25885,0.00013,22.60432]
[1778083871880,35.67,81840.67,94.8,0.25976,0.00013,22.64687]
[1778083874545,35.67,81852.08,94.8,0.26126,0.00013,22.71725]
[1778083876915,35.67,81851.81,94.8,0.26122,0.00013,22.71575]
[1778083876930,35.67,81851.97,94.8,0.26125,0.00013,22.71687]
[1778083877175,35.67,81851.97,94.8,0.26125,0.00013,22.71687]
[1778083877238,35.67,81851.97,94.8,0.26125,0.00013,22.71687]
[1778083877686,35.67,81843.72,94.8,0.26017,0.00013,22.66638]
[1778083879919,35.67,81832.89,94.8,0.25876,0.00013,22.59998]
[1778083884920,35.67,81833.09,94.8,0.2588,0.00013,22.60148]
[1778083885382,35.67,81833.69,94.8,0.25888,0.00013,22.60523]
[1778083885623,35.67,81822.51,94.8,0.25743,0.00013,22.53648]
[1778083887253,35.67,81815.86,94.8,0.25657,0.00013,22.49556]
[1778083887376,35.67,81815.86,94.8,0.25657,0.00013,22.49556]
[1778083890099,35.68,81819.2,94.8,0.25701,0.00013,22.51673]
[1778083895400,35.68,81819.57,94.8,0.25705,0.00013,22.51552]
[1778083895825,35.68,81828.44,94.8,0.2582,0.00013,22.57034]
[1778083901845,35.68,81833.14,94.8,0.25882,0.00013,22.59958]
[1778083902259,35.68,81831.92,94.8,0.25866,0.00013,22.59215]
[1778083903409,35.68,81828.49,94.8,0.25822,0.00013,22.57112]
[1778083907511,35.68,81830.92,94.8,0.25854,0.00013,22.58642]
[1778083908033,35.68,81830.92,94.8,0.25854,0.00013,22.58642]
[1778083908009,35.68,81831.59,94.8,0.25863,0.00013,22.59062]
[1778083908059,35.68,81831.59,94.8,0.25863,0.00013,22.59062]
[1778083908670,35.68,81831.59,94.8,0.25863,0.00013,22.59062]
[1778083908786,35.68,81836.58,94.8,0.25928,0.00013,22.62143]
[1778083909711,35.68,81836.58,94.8,0.25928,0.00013,22.62143]
[1778083914162,35.69,81839.52,94.8,0.25969,0.00013,22.64055]
[1778083914175,35.69,81839.52,94.8,0.25969,0.00013,22.64055]
[1778083914445,35.69,81839.52,94.8,0.25969,0.00013,22.64055]
[1778083914829,35.69,81837.23,94.8,0.25939,0.00013,22.62662]
[1778083919864,35.69,81834.3,94.8,0.25902,0.00013,22.60883]
[1778083920452,35.69,81834.67,94.8,0.25907,0.00013,22.61116]
[1778083920473,35.69,81834.67,94.8,0.25907,0.00013,22.61116]
[1778083920802,35.69,81834.67,94.8,0.25907,0.00013,22.61116]
[1778083921728,35.69,81834.73,94.8,0.25907,0.00013,22.61158]
[1778083921734,35.69,81834.73,94.8,0.25907,0.00013,22.61158]
[1778083921961,35.69,81836.03,94.8,0.25924,0.00013,22.6196]
[1778083923479,35.69,81841.15,94.8,0.25991,0.00013,22.65115]
[1778083925331,35.69,81843.37,94.8,0.26021,0.00013,22.66496]
[1778083929525,35.69,81846.03,94.8,0.26056,0.00013,22.68164]
[1778083929874,35.69,81846.03,94.8,0.26056,0.00013,22.68164]
[1778083930367,35.69,81846.14,94.8,0.26058,0.00013,22.6824]
[1778083932853,35.69,81843.44,94.8,0.26023,0.00013,22.66606]
[1778083934326,35.69,81844.8,94.8,0.26041,0.00013,22.67457]
[1778083937614,35.69,81839.18,94.8,0.25969,0.00013,22.6405]
[1778083937708,35.69,81839.18,94.8,0.25969,0.00013,22.6405]
[1778083937991,35.69,81844.99,94.8,0.26045,0.00013,22.67619]
[1778083939824,35.7,81850.68,94.8,0.26119,0.00013,22.71113]
[1778083941618,35.7,81851.14,94.8,0.26126,0.00013,22.71422]
[1778083941775,35.7,81851.14,94.8,0.26126,0.00013,22.71422]
[1778083941890,35.7,81851.14,94.8,0.26126,0.00013,22.71422]
[1778083941976,35.7,81851.14,94.8,0.26126,0.00013,22.71422]
[1778083942012,35.7,81851.14,94.8,0.26126,0.00013,22.71422]
[1778083942012,35.7,81851.14,94.8,0.26126,0.00013,22.71422]
[1778083942286,35.7,81851.14,94.8,0.26126,0.00013,22.71422]
[1778083942063,35.7,81857.38,94.8,0.26208,0.00013,22.7524]
[1778083942413,35.7,81857.38,94.8,0.26208,0.00013,22.7524]
[1778083942470,35.7,81857.38,94.8,0.26208,0.00013,22.7524]
[1778083942931,35.7,81857.38,94.8,0.26208,0.00013,22.7524]
[1778083942963,35.7,81857.38,94.8,0.26208,0.00013,22.7524]
[1778083943022,35.7,81857.38,94.8,0.26208,0.00013,22.7524]
[1778083943132,35.7,81875.51,94.8,0.26445,0.00013,22.86248]
[1778083943367,35.7,81875.51,94.8,0.26445,0.00013,22.86248]
[1778083943440,35.7,81875.51,94.8,0.26445,0.00013,22.86248]
[1778083943772,35.7,81875.51,94.8,0.26445,0.00013,22.86248]
[1778083943818,35.7,81875.51,94.8,0.26445,0.00013,22.86248]
[1778083943981,35.7,81875.51,94.8,0.26445,0.00013,22.86248]
[1778083944035,35.7,81863.08,94.8,0.26283,0.00013,22.78756]
[1778083944737,35.7,81863.08,94.8,0.26283,0.00013,22.78756]
[1778083944743,35.7,81863.08,94.8,0.26283,0.00013,22.78756]
[1778083945042,35.7,81862.11,94.8,0.26272,0.00013,22.78221]
[1778083948199,35.7,81862.28,94.8,0.26274,0.00013,22.78338]
[1778083948220,35.7,81860.35,94.8,0.26249,0.00013,22.77172]
[1778083949879,35.7,81855.05,94.8,0.2618,0.00013,22.73954]
[1778083951666,35.7,81845.69,94.8,0.26056,0.00013,22.67847]
[1778083953711,35.7,81845.14,94.8,0.2605,0.00013,22.6755]
[1778083954105,35.7,81843.31,94.8,0.26026,0.00013,22.6645]
[1778083956724,35.71,81837.56,94.8,0.25952,0.00013,22.62961]
[1778083962223,35.71,81835.73,94.8,0.25931,0.00013,22.61934]
[1778083966295,35.71,81836.38,94.8,0.25941,0.00013,22.62426]
[1778083966300,35.71,81836.38,94.8,0.25941,0.00013,22.62426]
[1778083966452,35.71,81836.38,94.8,0.25941,0.00013,22.62426]
[1778083966613,35.71,81836.38,94.8,0.25941,0.00013,22.62426]
[1778083966691,35.71,81836.38,94.8,0.25941,0.00013,22.62426]
[1778083966697,35.71,81836.38,94.8,0.25941,0.00013,22.62426]
[1778083967196,35.71,81830.65,94.8,0.25867,0.00013,22.58919]
[1778083969249,35.71,81825.96,94.8,0.25807,0.00013,22.56056]
[1778083971867,35.71,81815.42,94.8,0.25671,0.00013,22.49588]
[1778083975537,35.72,81811.63,94.8,0.25624,0.00013,22.47327]
[1778083975593,35.72,81811.63,94.8,0.25624,0.00013,22.47327]
[1778083975619,35.72,81809.64,94.8,0.25598,0.00013,22.46118]
[1778083978106,35.72,81808.24,94.8,0.2558,0.00013,22.45253]
[1778083978847,35.72,81806.07,94.8,0.25553,0.00013,22.43935]
[1778083978858,35.72,81806.07,94.8,0.25553,0.00013,22.43935]
[1778083979172,35.72,81806.07,94.8,0.25553,0.00013,22.43935]
[1778083979179,35.72,81805.59,94.8,0.25547,0.00013,22.43652]
[1778083980356,35.72,81803.63,94.8,0.25522,0.00013,22.42443]
[1778083982585,35.72,81799.51,94.8,0.25469,0.00013,22.39903]
[1778083982670,35.72,81799.51,94.8,0.25469,0.00013,22.39903]
[1778083982689,35.72,81799.51,94.8,0.25469,0.00013,22.39903]
[1778083982844,35.72,81799.41,94.8,0.25468,0.00013,22.39849]
[1778083983334,35.72,81799.41,94.8,0.25468,0.00013,22.39849]
[1778083983418,35.72,81807.09,94.8,0.25567,0.00013,22.44606]
[1778083986854,35.72,81812.88,94.8,0.25643,0.00013,22.48247]
[1778083986904,35.72,81815.71,94.8,0.2568,0.00013,22.50013]
[1778083987714,35.72,81815.71,94.8,0.2568,0.00013,22.50013]
[1778083987936,35.72,81810.59,94.8,0.25614,0.00013,22.4686]
[1778083990690,35.72,81802.14,94.8,0.25505,0.00013,22.41637]
[1778083990729,35.72,81802.5,94.8,0.2551,0.00013,22.4188]
[1778083996779,35.73,81805.94,94.8,0.25556,0.00013,22.44064]
[1778083997093,35.73,81805.94,94.8,0.25556,0.00013,22.44064]
[1778083999980,35.73,81808.67,94.8,0.25592,0.00013,22.45796]
[1778084005466,35.73,81803.85,94.8,0.25532,0.00013,22.4291]
[1778084006608,35.73,81803.85,94.8,0.25532,0.00013,22.4291]
[1778084006647,35.73,81803.85,94.8,0.25532,0.00013,22.4291]
[1778084006652,35.73,81803.85,94.8,0.25532,0.00013,22.4291]
[1778084007057,35.73,81803.85,94.8,0.25532,0.00013,22.4291]
[1778084007124,35.73,81803.52,94.8,0.25528,0.00013,22.42735]
[1778084008233,35.73,81803.52,94.8,0.25528,0.00013,22.42735]
[1778084009156,35.73,81798.75,94.8,0.25467,0.00013,22.39786]
[1778084012694,35.73,81802.24,94.8,0.2551,0.00013,22.41558]
[1778084012710,35.73,81802.24,94.8,0.2551,0.00013,22.41558]
[1778084012788,35.73,81802.34,94.8,0.25511,0.00013,22.41626]
[1778084015298,35.74,81807.03,94.8,0.25572,0.00013,22.4456]
[1778084015312,35.74,81807.03,94.8,0.25572,0.00013,22.4456]
[1778084015772,35.74,81807.03,94.8,0.25572,0.00013,22.4456]
[1778084016230,35.74,81807.03,94.8,0.25572,0.00013,22.4456]
[1778084015870,35.74,81806.0,94.8,0.25559,0.00013,22.43926]
[1778084021650,35.74,81799.32,94.8,0.25474,0.00013,22.39828]
[1778084026725,35.74,81799.79,94.8,0.25481,0.00013,22.40158]
[1778084027073,35.74,81799.79,94.8,0.25481,0.00013,22.40158]
[1778084027424,35.74,81800.04,94.8,0.25484,0.00013,22.4032]
[1778084029339,35.74,81805.73,94.8,0.25558,0.00013,22.4386]
[1778084031978,35.74,81805.4,94.8,0.25554,0.00013,22.43662]
[1778084032067,35.74,81806.61,94.8,0.25569,0.00013,22.44415]
[1778084034131,35.74,81801.28,94.8,0.25501,0.00013,22.41124]
[1778084034158,35.74,81801.28,94.8,0.25501,0.00013,22.41124]
[1778084034195,35.74,81801.28,94.8,0.25501,0.00013,22.41124]
[1778084034245,35.74,81798.86,94.8,0.2547,0.00013,22.39636]
[1778084034429,35.74,81798.86,94.8,0.2547,0.00013,22.39636]
[1778084034673,35.74,81798.86,94.8,0.2547,0.00013,22.39636]
[1778084034821,35.74,81798.86,94.8,0.2547,0.00013,22.39636]
[1778084035250,35.74,81798.86,94.8,0.2547,0.00013,22.39636]
[1778084035234,35.74,81783.99,94.8,0.25279,0.00013,22.30407]
[1778084036901,35.74,81769.62,94.8,0.25096,0.00013,22.21449]
[1778084038203,35.74,81769.62,94.8,0.25096,0.00013,22.21449]
[1778084038234,35.74,81768.09,94.8,0.25076,0.00013,22.20504]
[1778084043075,35.74,81768.62,94.8,0.25085,0.00013,22.20908]
[1778084045840,35.74,81762.57,94.8,0.25008,0.00013,22.1716]
[1778084045906,35.74,81762.57,94.8,0.25008,0.00013,22.1716]
[1778084048776,35.75,81773.32,94.8,0.25147,0.00013,22.23967]
[1778084050834,35.75,81774.13,94.8,0.25158,0.00013,22.2449]
[1778084051181,35.75,81774.13,94.8,0.25158,0.00013,22.2449]
[1778084053050,35.75,81760.88,94.8,0.2499,0.00013,22.16257]
[1778084058846,35.76,81760.45,94.8,0.24988,0.00013,22.16142]
[1778084063881,35.76,81767.58,94.8,0.25081,0.00013,22.20723]
[1778084068916,35.79,81765.99,94.8,0.25081,0.00013,22.2065]
[1778084070935,35.8,81768.44,94.8,0.25116,0.00013,22.22389]
[1778084071179,35.8,81768.94,94.8,0.25124,0.00013,22.22463]
[1778084076972,35.81,81771.97,94.8,0.25165,0.00013,22.24478]
[1778084082381,35.81,81771.75,94.8,0.25163,0.00013,22.24381]
[1778084082941,35.81,81771.84,94.8,0.25166,0.00013,22.24497]
[1778084082952,35.81,81771.84,94.8,0.25166,0.00013,22.24497]
[1778084083244,35.81,81777.17,94.8,0.25234,0.00013,22.27841]
[1778084085547,35.82,81776.37,94.8,0.25225,0.00013,22.27404]
[1778084085552,35.82,81776.37,94.8,0.25225,0.00013,22.27404]
[1778084086035,35.82,81774.9,94.8,0.25207,0.00013,22.26518]
[1778084090280,35.82,81772.45,94.8,0.25177,0.00013,22.25066]
[1778084091072,35.82,81758.38,94.8,0.24999,0.00013,22.16332]
[1778084093792,35.82,81753.82,94.8,0.24943,0.00013,22.13545]
[1778084094791,35.82,81753.89,94.8,0.24944,0.00013,22.13623]
[1778084100136,35.83,81751.62,94.8,0.24919,0.00013,22.12376]
[1778084105172,35.83,81748.46,94.8,0.24882,0.00013,22.10543]
[1778084105691,35.83,81748.46,94.8,0.24882,0.00013,22.10543]
[1778084106681,35.84,81749.88,94.8,0.24901,0.00013,22.11463]
[1778084107030,35.84,81749.88,94.8,0.24901,0.00013,22.11463]
[1778084112221,35.84,81758.53,94.8,0.25015,0.00013,22.17077]
[1778084117256,35.85,81761.5,94.8,0.25056,0.00013,22.1907]
[1778084120910,35.85,81761.67,94.8,0.2506,0.00013,22.19256]
[1778084126180,35.85,81760.53,94.8,0.25048,0.00013,22.1869]
[1778084129760,35.86,81771.87,94.8,0.25195,0.00013,22.25852]
[1778084129771,35.86,81771.87,94.8,0.25195,0.00013,22.25852]
[1778084129838,35.86,81771.87,94.8,0.25195,0.00013,22.25852]
[1778084130395,35.86,81777.17,94.8,0.25263,0.00013,22.29166]
[1778084136389,35.86,81785.0,94.8,0.25363,0.00013,22.33731]
[1778084138150,35.86,81780.19,94.8,0.25302,0.00013,22.30771]
[1778084138573,35.87,81782.03,94.8,0.25326,0.00013,22.31936]
[1778084144292,35.87,81784.67,94.8,0.25361,0.00013,22.33656]
[1778084146872,35.87,81792.08,94.8,0.25458,0.00013,22.38317]
[1778084148834,35.87,81796.63,94.8,0.25517,0.00013,22.41154]
[1778084149413,35.87,81796.63,94.8,0.25517,0.00013,22.41154]
[1778084149415,35.87,81796.63,94.8,0.25517,0.00013,22.41154]
[1778084150381,35.88,81800.87,94.8,0.25577,0.00013,22.44007]
[1778084150569,35.88,81800.87,94.8,0.25577,0.00013,22.44007]
[1778084150604,35.88,81800.87,94.8,0.25577,0.00013,22.44007]
[1778084150614,35.88,81798.08,94.8,0.25541,0.00013,22.42288]
[1778084152503,35.89,81785.74,94.8,0.25388,0.00013,22.34925]
[1778084154805,35.89,81785.78,94.8,0.25389,0.00013,22.34967]
[1778084155038,35.89,81785.78,94.8,0.25389,0.00013,22.34967]
[1778084155391,35.89,81785.23,94.8,0.25383,0.00013,22.3467]
[1778084155492,35.89,81785.23,94.8,0.25383,0.00013,22.3467]
[1778084155628,35.89,81785.23,94.8,0.25383,0.00013,22.3467]
[1778084155668,35.89,81785.23,94.8,0.25383,0.00013,22.3467]
[1778084155888,35.89,81785.23,94.8,0.25383,0.00013,22.3467]
[1778084155966,35.89,81785.23,94.8,0.25383,0.00013,22.3467]
[1778084156227,35.89,81804.66,94.8,0.25633,0.00013,22.46684]
[1778084156944,35.89,81804.66,94.8,0.25633,0.00013,22.46684]
[1778084157386,35.89,81804.66,94.8,0.25633,0.00013,22.46684]
[1778084157047,35.89,81820.06,94.8,0.25832,0.00013,22.56156]
[1778084157462,35.89,81820.06,94.8,0.25832,0.00013,22.56156]
[1778084157679,35.89,81820.06,94.8,0.25832,0.00013,22.56156]
[1778084157776,35.89,81821.23,94.8,0.25847,0.00013,22.5689]
[1778084159225,35.89,81821.23,94.8,0.25847,0.00013,22.5689]
[1778084159696,35.9,81822.06,94.8,0.25859,0.00013,22.57422]
[1778084159779,35.9,81822.06,94.8,0.25859,0.00013,22.57422]
[1778084160317,35.9,81822.06,94.8,0.25859,0.00013,22.57422]
[1778084160555,35.9,81823.14,94.8,0.25873,0.00013,22.58105]
[1778084161976,35.9,81823.3,94.8,0.25876,0.00013,22.58226]
[1778084167609,35.92,81827.37,94.8,0.25944,0.00013,22.61398]
[1778084168919,35.92,81827.37,94.8,0.25944,0.00013,22.61398]
[1778084172811,35.93,81822.36,94.8,0.25881,0.00013,22.58435]
[1778084172824,35.93,81822.36,94.8,0.25881,0.00013,22.58435]
[1778084173050,35.93,81822.36,94.8,0.25881,0.00013,22.58435]
[1778084173162,35.93,81818.21,94.8,0.25828,0.00013,22.55922]
[1778084174974,35.93,81805.47,94.8,0.25665,0.00013,22.48163]
[1778084180541,35.93,81804.42,94.8,0.25654,0.00013,22.47633]
[1778084184460,35.94,81805.22,94.8,0.25667,0.00013,22.48262]
[1778084184462,35.94,81805.22,94.8,0.25667,0.00013,22.48262]
[1778084184889,35.94,81805.42,94.8,0.2567,0.00013,22.48406]
[1778084191086,35.94,81806.38,94.8,0.25685,0.00013,22.49095]
[1778084196676,35.95,81801.73,94.8,0.25625,0.00013,22.4594]
[1778084196852,35.95,81801.73,94.8,0.25625,0.00013,22.4594]
[1778084196903,35.95,81801.78,94.8,0.25626,0.00013,22.45994]
[1778084201458,35.95,81801.87,94.8,0.25629,0.00013,22.46149]
[1778084201488,35.95,81801.32,94.8,0.25623,0.00013,22.45845]
[1778084202048,35.95,81801.32,94.8,0.25623,0.00013,22.45845]
[1778084202135,35.95,81791.16,94.8,0.25493,0.00013,22.39621]
[1778084207461,35.96,81786.07,94.8,0.25431,0.00013,22.36594]
[1778084209938,35.96,81783.39,94.8,0.25398,0.00013,22.35027]
[1778084212264,35.96,81775.23,94.8,0.25295,0.00013,22.30047]
[1778084217961,35.97,81776.24,94.8,0.25314,0.00013,22.30917]
[1778084222388,35.97,81776.16,94.8,0.25315,0.00013,22.30969]
[1778084222447,35.97,81775.42,94.8,0.25306,0.00013,22.30545]
[1778084228031,35.98,81780.55,94.8,0.25375,0.00013,22.33886]
[1778084233066,35.98,81784.4,94.8,0.25427,0.00013,22.36375]
[1778084238101,35.99,81775.26,94.8,0.25313,0.00013,22.30849]
[1778084243136,35.99,81773.54,94.8,0.25294,0.00013,22.29926]
[1778084249178,36.0,81772.19,94.8,0.2528,0.00013,22.29264]
[1778084254213,36.0,81774.77,94.8,0.25313,0.00013,22.30575]
[1778084254824,36.0,81774.77,94.8,0.25313,0.00013,22.30575]
[1778084255220,36.01,81776.39,94.8,0.25335,0.00013,22.31603]
[1778084256725,36.01,81779.29,94.8,0.25372,0.00013,22.33423]
[1778084256748,36.01,81779.29,94.8,0.25372,0.00013,22.33423]
[1778084261965,36.01,81784.87,94.8,0.25446,0.00013,22.36988]
[1778084264952,36.01,81784.37,94.8,0.25441,0.00013,22.36753]
[1778084265290,36.01,81784.7,94.8,0.25446,0.00013,22.36981]
[1778084270325,36.02,81780.33,94.8,0.25393,0.00013,22.344]
[1778084275360,36.02,81776.75,94.8,0.2535,0.00013,22.32322]
[1778084280396,36.03,81770.02,94.8,0.25267,0.00013,22.28306]
[1778084285431,36.03,81765.85,94.8,0.25218,0.00013,22.25893]
[1778084290466,36.04,81767.78,94.8,0.25246,0.00013,22.27254]
[1778084295501,36.04,81766.32,94.8,0.25231,0.00013,22.26517]
[1778084301322,36.05,81765.7,94.8,0.25227,0.00013,22.26302]
[1778084303754,36.05,81763.97,94.8,0.25207,0.00013,22.25333]
[1778084303799,36.05,81763.97,94.8,0.25207,0.00013,22.25333]
[1778084304208,36.05,81763.97,94.8,0.25207,0.00013,22.25333]
[1778084304569,36.06,81750.38,94.8,0.25035,0.00013,22.16945]
[1778084305202,36.06,81750.38,94.8,0.25035,0.00013,22.16945]
[1778084305209,36.06,81750.38,94.8,0.25035,0.00013,22.16945]
[1778084305252,36.06,81750.38,94.8,0.25035,0.00013,22.16945]
[1778084306086,36.06,81749.1,94.8,0.2502,0.00013,22.16198]
[1778084306090,36.06,81749.1,94.8,0.2502,0.00013,22.16198]
[1778084306578,36.06,81743.68,94.8,0.24953,0.00013,22.12877]
[1778084308019,36.06,81743.68,94.8,0.24954,0.00013,22.12918]
[1778084308071,36.06,81743.68,94.8,0.24954,0.00013,22.12918]
[1778084308096,36.06,81741.8,94.8,0.24931,0.00013,22.1179]
[1778084310259,36.06,81741.21,94.8,0.24924,0.00013,22.11455]
[1778084310426,36.06,81741.21,94.8,0.24924,0.00013,22.11455]
[1778084310541,36.06,81741.21,94.8,0.24924,0.00013,22.11455]
[1778084310553,36.06,81741.21,94.8,0.24924,0.00013,22.11455]
[1778084310556,36.06,81741.21,94.8,0.24924,0.00013,22.11455]
[1778084310850,36.06,81740.94,94.8,0.24921,0.00013,22.11319]
[1778084311535,36.06,81730.45,94.8,0.24787,0.00013,22.04385]
[1778084312289,36.06,81730.45,94.8,0.24787,0.00013,22.04385]
[1778084312534,36.07,81726.55,94.8,0.24739,0.00013,22.01986]
[1778084313235,36.07,81726.55,94.8,0.24739,0.00013,22.01986]
[1778084314065,36.07,81724.43,94.8,0.24713,0.00013,22.00693]
[1778084314126,36.07,81724.43,94.8,0.24713,0.00013,22.00693]
[1778084314504,36.08,81720.46,94.8,0.2467,0.00013,21.98561]
[1778084316029,36.08,81712.66,94.8,0.24572,0.00013,21.93674]
[1778084316074,36.1,81710.12,94.8,0.24553,0.00013,21.92679]
[1778084321562,36.12,81707.98,94.8,0.24543,0.00013,21.9212]
[1778084324521,36.13,81709.3,94.8,0.24561,0.00013,21.93053]
[1778084324890,36.13,81713.31,94.8,0.24612,0.00013,21.9559]
[1778084325478,36.13,81715.68,94.8,0.24642,0.00013,21.97099]
[1778084326504,36.13,81715.68,94.8,0.24642,0.00013,21.97099]
[1778084326627,36.13,81717.77,94.8,0.24669,0.00013,21.9843]
[1778084326686,36.13,81717.77,94.8,0.24669,0.00013,21.9843]
[1778084326988,36.14,81722.3,94.8,0.24733,0.00013,22.01592]
[1778084330183,36.14,81733.79,94.8,0.24879,0.00013,22.08827]
[1778084332605,36.15,81743.01,94.8,0.24996,0.00013,22.14592]
[1778084337611,36.15,81745.15,94.8,0.25024,0.00013,22.1596]
[1778084342876,36.15,81738.77,94.8,0.24945,0.00013,22.12076]
[1778084346004,36.15,81732.86,94.8,0.24871,0.00013,22.08448]
[1778084346755,36.15,81730.97,94.8,0.24848,0.00013,22.0731]
[1778084347331,36.15,81721.72,94.8,0.24733,0.00013,22.0157]
[1778084352931,36.16,81721.21,94.8,0.24728,0.00013,22.01337]
[1778084358204,36.16,81712.76,94.8,0.24624,0.00013,21.96145]
[1778084360641,36.16,81708.63,94.8,0.24574,0.00012,21.93631]
[1778084362401,36.16,81708.35,94.8,0.24571,0.00012,21.93481]
[1778084367332,36.17,81708.62,94.8,0.24577,0.00012,21.93784]
[1778084367380,36.17,81708.62,94.8,0.24577,0.00012,21.93784]
[1778084374060,36.17,81705.32,94.8,0.24537,0.00012,21.91502]
[1778084377944,36.18,81705.8,94.8,0.24544,0.00012,21.91857]
[1778084378038,36.18,81705.8,94.8,0.24544,0.00012,21.91857]
[1778084384193,36.18,81701.05,94.8,0.24489,0.00012,21.89082]
[1778084384292,36.18,81701.54,94.8,0.24496,0.00012,21.89418]
[1778084390174,36.19,81701.46,94.8,0.24498,0.00012,21.89501]
[1778084395244,36.19,81702.32,94.8,0.2451,0.00012,21.90126]
[1778084396687,36.19,81688.12,94.8,0.24334,0.00012,21.81262]
[1778084396813,36.19,81688.12,94.8,0.24334,0.00012,21.81262]
[1778084396816,36.19,81688.12,94.8,0.24334,0.00012,21.81262]
[1778084397223,36.19,81685.37,94.8,0.24301,0.00012,21.79564]
[1778084398817,36.19,81683.15,94.8,0.24274,0.00012,21.78188]
[1778084398870,36.19,81683.15,94.8,0.24274,0.00012,21.78188]
[1778084399237,36.19,81681.88,94.8,0.24258,0.00012,21.77411]
[1778084402090,36.2,81679.97,94.8,0.24236,0.00012,21.76279]
[1778084403982,36.21,81669.27,94.8,0.24112,0.00012,21.69939]
[1778084406490,36.24,81667.09,94.8,0.24101,0.00012,21.69347]
[1778084406818,36.25,81666.96,94.8,0.24108,0.00012,21.69654]
[1778084407071,36.25,81666.96,94.8,0.24108,0.00012,21.69654]
[1778084407503,36.25,81666.96,94.8,0.24108,0.00012,21.69654]
[1778084410815,36.27,81677.36,94.8,0.24247,0.00012,21.76721]
[1778084411145,36.27,81677.36,94.8,0.24247,0.00012,21.76721]
[1778084411393,36.27,81677.36,94.8,0.24247,0.00012,21.76721]
[1778084411667,36.27,81677.36,94.8,0.24247,0.00012,21.76721]
[1778084413936,36.27,81686.54,94.8,0.24363,0.00012,21.82586]
[1778084420787,36.28,81680.81,94.8,0.24296,0.00012,21.7921]
[1778084426431,36.28,81683.7,94.8,0.24336,0.00012,21.81229]
[1778084427274,36.28,81683.7,94.8,0.24336,0.00012,21.81229]
[1778084427438,36.28,81679.55,94.8,0.24285,0.00012,21.78659]
[1778084432473,36.29,81676.3,94.8,0.24245,0.00012,21.76322]
[1778084433040,36.29,81676.3,94.8,0.24245,0.00012,21.76322]
[1778084433211,36.29,81676.3,94.8,0.24245,0.00012,21.76322]
[1778084433262,36.29,81676.3,94.8,0.24245,0.00012,21.76322]
[1778084433319,36.29,81676.3,94.8,0.24245,0.00012,21.76322]
[1778084434825,36.29,81664.63,94.8,0.24102,0.00012,21.69028]
[1778084436603,36.29,81663.33,94.8,0.24086,0.00012,21.68235]
[1778084441778,36.3,81654.88,94.8,0.23986,0.00012,21.63081]
[1778084442325,36.3,81654.88,94.8,0.23986,0.00012,21.63081]
[1778084446904,36.31,81652.58,94.8,0.23967,0.00012,21.62103]
[1778084447544,36.31,81652.58,94.8,0.23967,0.00012,21.62103]
[1778084452618,36.32,81652.27,94.8,0.23968,0.00012,21.62115]
[1778084457653,36.32,81649.64,94.8,0.23939,0.00012,21.60629]
[1778084462688,36.33,81652.51,94.8,0.23978,0.00012,21.62616]
[1778084467707,36.33,81650.0,94.8,0.2395,0.00012,21.61164]
[1778084467725,36.33,81640.25,94.8,0.23831,0.00012,21.55035]
[1778084467990,36.33,81640.25,94.8,0.23831,0.00012,21.55035]
[1778084468733,36.35,81634.62,94.8,0.2377,0.00012,21.51885]
[1778084469071,36.35,81634.62,94.8,0.2377,0.00012,21.51885]
[1778084469180,36.35,81634.62,94.8,0.2377,0.00012,21.51885]
[1778084469228,36.35,81634.62,94.8,0.2377,0.00012,21.51885]
[1778084469728,36.35,81634.62,94.8,0.2377,0.00012,21.51885]
[1778084469739,36.35,81627.43,94.8,0.23683,0.00012,21.47359]
[1778084473142,36.36,81621.1,94.8,0.23611,0.00012,21.43607]
[1778084478432,36.36,81624.89,94.8,0.2366,0.00012,21.46132]
[1778084479576,36.36,81624.83,94.8,0.2366,0.00012,21.46118]
[1778084479583,36.36,81624.83,94.8,0.2366,0.00012,21.46118]
[1778084479606,36.36,81624.83,94.8,0.2366,0.00012,21.46118]
[1778084479617,36.36,81624.83,94.8,0.2366,0.00012,21.46118]
[1778084479742,36.36,81627.6,94.8,0.23694,0.00012,21.47899]
[1778084480482,36.36,81617.73,94.8,0.23574,0.00012,21.41644]
[1778084482664,36.36,81607.11,94.8,0.23446,0.00012,21.34929]
[1778084484597,36.37,81606.38,94.8,0.23437,0.00012,21.34488]
[1778084484798,36.37,81606.38,94.8,0.23437,0.00012,21.34488]
[1778084485068,36.37,81606.29,94.8,0.23437,0.00012,21.34455]
[1778084485479,36.37,81606.29,94.8,0.23437,0.00012,21.34455]
[1778084485610,36.37,81606.29,94.8,0.23437,0.00012,21.34455]
[1778084485664,36.37,81606.29,94.8,0.23437,0.00012,21.34455]
[1778084485683,36.37,81606.29,94.8,0.23437,0.00012,21.34455]
[1778084485709,36.37,81606.29,94.8,0.23437,0.00012,21.34455]
[1778084485786,36.37,81606.29,94.8,0.23437,0.00012,21.34455]
[1778084485694,36.37,81586.2,94.8,0.23194,0.00012,21.21618]
[1778084485956,36.37,81586.2,94.8,0.23194,0.00012,21.21618]
[1778084486033,36.37,81586.2,94.8,0.23194,0.00012,21.21618]
[1778084486146,36.37,81586.2,94.8,0.23194,0.00012,21.21618]
[1778084486310,36.37,81586.2,94.8,0.23194,0.00012,21.21618]
[1778084486395,36.37,81586.2,94.8,0.23194,0.00012,21.21618]
[1778084486464,36.37,81560.74,94.8,0.22889,0.00012,21.05318]
[1778084486994,36.37,81560.74,94.8,0.22889,0.00012,21.05318]
[1778084491096,36.37,81551.32,94.8,0.22778,0.00012,20.99353]
[1778084491800,36.37,81551.32,94.8,0.22778,0.00012,20.99353]
[1778084495405,36.37,81548.34,94.8,0.22741,0.00012,20.97085]
[1778084501316,36.38,81554.36,94.8,0.22816,0.00012,21.01136]
[1778084501800,36.38,81554.36,94.8,0.22816,0.00012,21.01136]
[1778084502008,36.38,81553.35,94.8,0.22805,0.00012,21.00538]
[1778084502107,36.38,81550.24,94.8,0.22768,0.00012,20.98532]
[1778084504765,36.38,81547.46,94.8,0.22735,0.00012,20.9676]
[1778084505638,36.38,81540.78,94.8,0.22657,0.00012,20.92508]
[1778084511037,36.39,81539.5,94.8,0.22643,0.00012,20.91769]
[1778084515427,36.39,81540.8,94.8,0.2266,0.00012,20.92654]
[1778084521107,36.39,81546.65,94.8,0.22732,0.00012,20.96545]
[1778084526144,36.39,81543.21,94.8,0.22692,0.00012,20.94394]
[1778084529493,36.39,81544.26,94.8,0.22705,0.00012,20.95105]
[1778084529551,36.39,81544.03,94.8,0.22703,0.00012,20.94987]
[1778084535207,36.4,81545.78,94.8,0.22726,0.00012,20.9622]
[1778084541453,36.4,81545.84,94.8,0.22728,0.00012,20.96337]
[1778084546651,36.4,81544.71,94.8,0.22717,0.00012,20.95722]
[1778084552326,36.41,81546.83,94.8,0.22742,0.00012,20.96803]
[1778084556833,36.41,81556.8,94.8,0.22862,0.00012,21.03294]
[1778084558368,36.41,81547.05,94.8,0.22746,0.00012,20.97038]
[1778084563403,36.41,81547.41,94.8,0.22752,0.00012,20.97356]
[1778084566379,36.41,81547.58,94.8,0.22755,0.00012,20.97499]
[1778084566516,36.41,81547.58,94.8,0.22755,0.00012,20.97499]
[1778084566634,36.41,81547.58,94.8,0.22755,0.00012,20.97499]
[1778084566831,36.41,81547.58,94.8,0.22755,0.00012,20.97499]
[1778084566887,36.41,81547.58,94.8,0.22755,0.00012,20.97499]
[1778084566819,36.41,81562.99,94.8,0.22939,0.00012,21.07436]
[1778084567302,36.41,81562.99,94.8,0.22939,0.00012,21.07436]
[1778084567963,36.41,81565.28,94.8,0.22967,0.00012,21.0892]
[1778084568205,36.41,81565.28,94.8,0.22967,0.00012,21.0892]
[1778084568878,36.41,81552.69,94.8,0.22816,0.00012,21.00827]
[1778084569805,36.41,81552.69,94.8,0.22816,0.00012,21.00827]
[1778084569946,36.42,81549.02,94.8,0.22773,0.00012,20.98477]
[1778084570074,36.42,81549.02,94.8,0.22773,0.00012,20.98477]
[1778084570747,36.42,81540.31,94.8,0.22669,0.00012,20.92865]
[1778084575845,36.42,81539.22,94.8,0.22658,0.00012,20.92227]
[1778084581532,36.42,81537.96,94.8,0.22644,0.00012,20.91503]
[1778084586567,36.42,81536.43,94.8,0.22628,0.00012,20.90601]
[1778084591602,36.42,81535.3,94.8,0.22616,0.00012,20.89957]
[1778084596637,36.43,81537.38,94.8,0.22642,0.00012,20.91386]
[1778084601923,36.43,81541.49,94.8,0.22692,0.00012,20.94099]
[1778084610450,36.43,81544.37,94.8,0.22729,0.00012,20.96059]
[1778084611801,36.43,81558.68,94.8,0.22897,0.00012,21.04854]
[1778084616534,36.43,81557.4,94.8,0.22881,0.00012,21.04027]
[1778084621812,36.43,81546.4,94.8,0.22751,0.00012,20.97002]
[1778084624054,36.44,81545.43,94.8,0.2274,0.00012,20.96403]
[1778084624834,36.44,81549.87,94.8,0.22793,0.00012,20.99284]
[1778084626841,36.44,81549.77,94.8,0.22793,0.00012,20.99237]
[1778084627790,36.44,81550.99,94.8,0.22807,0.00012,21.00039]
[1778084627903,36.44,81550.99,94.8,0.22807,0.00012,21.00039]
[1778084627905,36.44,81550.99,94.8,0.22807,0.00012,21.00039]
[1778084627951,36.44,81559.96,94.8,0.22915,0.00012,21.05824]
[1778084628877,36.44,81559.96,94.8,0.22915,0.00012,21.05824]
[1778084631718,36.44,81559.41,94.8,0.2291,0.00012,21.05552]
[1778084631769,36.44,81559.41,94.8,0.2291,0.00012,21.05552]
[1778084634790,36.44,81560.11,94.8,0.2292,0.00012,21.06098]
[1778084640950,36.45,81560.15,94.8,0.22924,0.00012,21.06321]
[1778084643194,36.45,81559.2,94.8,0.22914,0.00012,21.05764]
[1778084644382,36.45,81553.27,94.8,0.22844,0.00012,21.0198]
[1778084644434,36.45,81553.27,94.8,0.22844,0.00012,21.0198]
[1778084644436,36.45,81553.27,94.8,0.22844,0.00012,21.0198]
[1778084644978,36.45,81559.61,94.8,0.2292,0.00012,21.06087]
[1778084650019,36.45,81563.68,94.8,0.2297,0.00012,21.08758]
[1778084654404,36.45,81568.72,94.8,0.23031,0.00012,21.12017]
[1778084654766,36.45,81568.72,94.8,0.23031,0.00012,21.12017]
[1778084654868,36.45,81571.23,94.8,0.23061,0.00012,21.13635]
[1778084660234,36.46,81577.11,94.8,0.23133,0.00012,21.17465]
[1778084664405,36.46,81579.19,94.8,0.23159,0.00012,21.18847]
[1778084664849,36.46,81579.19,94.8,0.23159,0.00012,21.18847]
[1778084664964,36.46,81579.19,94.8,0.23159,0.00012,21.18847]
[1778084665016,36.46,81581.55,94.8,0.23188,0.00012,21.20363]
[1778084665147,36.46,81581.55,94.8,0.23188,0.00012,21.20363]
[1778084665177,36.46,81581.55,94.8,0.23188,0.00012,21.20363]
[1778084665221,36.46,81581.55,94.8,0.23188,0.00012,21.20363]
[1778084665427,36.46,81581.55,94.8,0.23188,0.00012,21.20363]
[1778084665462,36.46,81581.55,94.8,0.23188,0.00012,21.20363]
[1778084665471,36.46,81581.55,94.8,0.23188,0.00012,21.20363]
[1778084665648,36.46,81581.55,94.8,0.23188,0.00012,21.20363]
[1778084665860,36.46,81595.26,94.8,0.23353,0.00012,21.29121]
[1778084666605,36.46,81609.96,94.8,0.23531,0.00012,21.38468]
[1778084667202,36.46,81609.96,94.8,0.23531,0.00012,21.38468]
[1778084667614,36.46,81609.96,94.8,0.23531,0.00012,21.38468]
[1778084667699,36.46,81612.28,94.8,0.2356,0.00012,21.39951]
[1778084668575,36.46,81612.28,94.8,0.2356,0.00012,21.39951]
[1778084669191,36.46,81607.09,94.8,0.23497,0.00012,21.36671]
[1778084674212,36.46,81602.72,94.8,0.23442,0.00012,21.33514]
[1778084676635,36.46,81602.55,94.8,0.23441,0.00012,21.3346]
[1778084676892,36.46,81602.55,94.8,0.23441,0.00012,21.3346]
[1778084676984,36.46,81602.55,94.8,0.23441,0.00012,21.3346]
[1778084677485,36.46,81601.7,94.8,0.23431,0.00012,21.32956]
[1778084677495,36.46,81601.7,94.8,0.23431,0.00012,21.32956]
[1778084677650,36.46,81601.7,94.8,0.23431,0.00012,21.32956]
[1778084677797,36.47,81593.22,94.8,0.23329,0.00012,21.27583]
[1778084678065,36.47,81593.22,94.8,0.23329,0.00012,21.27583]
[1778084678959,36.47,81593.22,94.8,0.23329,0.00012,21.27583]
[1778084680747,36.47,81587.81,94.8,0.23264,0.00012,21.2415]
[1778084682959,36.47,81586.5,94.8,0.23249,0.00012,21.23347]
[1778084683483,36.47,81587.39,94.8,0.23261,0.00012,21.23948]
[1778084687293,36.47,81581.58,94.8,0.23192,0.00012,21.20295]
[1778084687758,36.47,81581.58,94.8,0.23192,0.00012,21.20295]
[1778084690589,36.47,81583.1,94.8,0.23211,0.00012,21.21326]
[1778084696346,36.48,81591.43,94.8,0.23314,0.00012,21.26764]
[1778084701932,36.48,81583.64,94.8,0.23221,0.00012,21.21848]
[1778084706568,36.48,81587.31,94.8,0.23268,0.00012,21.2429]
[1778084710216,36.48,81588.97,94.8,0.23289,0.00012,21.25402]
[1778084710227,36.48,81588.97,94.8,0.23289,0.00012,21.25402]
[1778084710321,36.48,81588.97,94.8,0.23289,0.00012,21.25402]
[1778084710459,36.48,81588.97,94.8,0.23289,0.00012,21.25402]
[1778084711623,36.48,81592.96,94.8,0.23337,0.00012,21.27956]
[1778084711900,36.48,81602.65,94.8,0.23454,0.00012,21.34129]
[1778084712295,36.48,81602.65,94.8,0.23454,0.00012,21.34129]
[1778084712326,36.48,81602.65,94.8,0.23454,0.00012,21.34129]
[1778084712590,36.48,81602.65,94.8,0.23454,0.00012,21.34129]
[1778084712601,36.48,81602.65,94.8,0.23454,0.00012,21.34129]
[1778084712928,36.48,81602.65,94.8,0.23454,0.00012,21.34129]
[1778084713062,36.48,81602.65,94.8,0.23454,0.00012,21.34129]
[1778084713072,36.48,81602.65,94.8,0.23454,0.00012,21.34129]
[1778084713029,36.48,81606.91,94.8,0.23506,0.00012,21.36837]
[1778084713323,36.48,81606.91,94.8,0.23506,0.00012,21.36837]
[1778084718500,36.49,81600.36,94.8,0.23429,0.00012,21.32784]
[1778084723535,36.49,81602.95,94.8,0.23462,0.00012,21.34532]
[1778084728249,36.49,81611.04,94.8,0.23561,0.00012,21.39726]
[1778084728252,36.49,81611.04,94.8,0.23561,0.00012,21.39726]
[1778084728770,36.49,81618.67,94.8,0.23655,0.00012,21.44592]
[1778084732372,36.49,81623.11,94.8,0.23707,0.00012,21.47046]
[1778084732598,36.5,81622.51,94.8,0.237,0.00012,21.46692]
[1778084737799,36.5,81623.58,94.8,0.23715,0.00012,21.47423]
[1778084739448,36.5,81621.91,94.8,0.23695,0.00012,21.46394]
[1778084739451,36.5,81621.91,94.8,0.23695,0.00012,21.46394]
[1778084739487,36.5,81621.91,94.8,0.23695,0.00012,21.46394]
[1778084739927,36.5,81615.47,94.8,0.23617,0.00012,21.42335]
[1778084746123,36.5,81606.55,94.8,0.2351,0.00012,21.36769]
[1778084746316,36.5,81606.55,94.8,0.2351,0.00012,21.36769]
[1778084747825,36.5,81602.33,94.8,0.23461,0.00012,21.34166]
[1778084747863,36.5,81602.17,94.8,0.23459,0.00012,21.34093]
[1778084753745,36.51,81601.65,94.8,0.23456,0.00012,21.3389]
[1778084759787,36.51,81604.22,94.8,0.23489,0.00012,21.35639]
[1778084766836,36.52,81604.21,94.8,0.23492,0.00012,21.35763]
[1778084771871,36.52,81604.32,94.8,0.23495,0.00012,21.35926]
[1778084776906,36.52,81604.85,94.8,0.23503,0.00012,21.36364]
[1778084781941,36.52,81610.26,94.8,0.2357,0.00012,21.39869]
[1778084785969,36.53,81599.26,94.8,0.23438,0.00012,21.32956]
[1778084789498,36.53,81599.01,94.8,0.23437,0.00012,21.32867]
[1778084789613,36.53,81599.01,94.8,0.23437,0.00012,21.32867]
[1778084789800,36.53,81599.01,94.8,0.23437,0.00012,21.32867]
[1778084794815,36.53,81591.09,94.8,0.2334,0.00012,21.27514]
[1778084801078,36.54,81591.38,94.8,0.23347,0.00012,21.2786]
[1778084806113,36.54,81592.92,94.8,0.23368,0.00012,21.2895]
[1778084810762,36.54,81593.51,94.8,0.23376,0.00012,21.29408]
[1778084816120,36.55,81584.34,94.8,0.23268,0.00012,21.23703]
[1778084817955,36.55,81581.09,94.8,0.2323,0.00012,21.2166]
[1778084817958,36.55,81581.09,94.8,0.2323,0.00012,21.2166]
[1778084817968,36.55,81579.6,94.8,0.23213,0.00012,21.2077]
[1778084818948,36.55,81579.6,94.8,0.23213,0.00012,21.2077]
[1778084819298,36.55,81574.96,94.8,0.23158,0.00012,21.17833]
[1778084819644,36.55,81574.96,94.8,0.23158,0.00012,21.17833]
[1778084820038,36.55,81574.96,94.8,0.23158,0.00012,21.17833]
[1778084821364,36.55,81572.56,94.8,0.2313,0.00012,21.16344]
[1778084824472,36.57,81570.42,94.8,0.23114,0.00012,21.15489]
[1778084825611,36.57,81570.15,94.8,0.23111,0.00012,21.15317]
[1778084826581,36.58,81567.24,94.8,0.23081,0.00012,21.13731]
[1778084826663,36.58,81566.02,94.8,0.23072,0.00012,21.13207]
[1778084832813,36.59,81568.1,94.8,0.231,0.00012,21.14698]
[1778084835551,36.6,81556.83,94.8,0.22972,0.00012,21.07848]
[1778084840654,36.63,81556.84,94.8,0.22989,0.00012,21.0875]
[1778084842009,36.63,81556.82,94.8,0.2299,0.00012,21.0877]
[1778084845733,36.63,81566.64,94.8,0.23108,0.00012,21.15068]
[1778084845757,36.63,81566.64,94.8,0.23108,0.00012,21.15068]
[1778084845834,36.63,81568.04,94.8,0.23125,0.00012,21.15977]
[1778084851847,36.63,81570.96,94.8,0.23161,0.00012,21.1791]
[1778084857730,36.63,81568.84,94.8,0.23135,0.00012,21.16246]
[1778084862363,36.64,81570.22,94.8,0.23153,0.00012,21.17198]
[1778084862518,36.64,81570.46,94.8,0.23156,0.00012,21.17368]
[1778084864324,36.64,81570.46,94.8,0.23156,0.00012,21.17368]
[1778084864723,36.64,81580.14,94.8,0.23273,0.00012,21.2356]
[1778084867511,36.64,81583.47,94.8,0.23313,0.00012,21.25684]
[1778084867523,36.64,81583.47,94.8,0.23313,0.00012,21.25684]
[1778084867531,36.64,81583.47,94.8,0.23313,0.00012,21.25684]
[1778084867534,36.64,81583.47,94.8,0.23313,0.00012,21.25684]
[1778084873596,36.64,81584.85,94.8,0.23331,0.00012,21.26622]
[1778084878631,36.64,81585.37,94.8,0.23338,0.00012,21.26984]
[1778084883666,36.64,81586.14,94.8,0.23348,0.00012,21.27504]
[1778084888762,36.64,81586.16,94.8,0.23349,0.00012,21.27537]
[1778084889381,36.64,81585.76,94.8,0.23344,0.00012,21.27289]
[1778084890258,36.64,81585.76,94.8,0.23344,0.00012,21.27289]
[1778084890283,36.64,81589.51,94.8,0.23389,0.00012,21.29671]
[1778084891362,36.64,81591.17,94.8,0.2341,0.00012,21.30737]
[1778084891449,36.64,81591.17,94.8,0.2341,0.00012,21.30737]
[1778084891487,36.64,81591.17,94.8,0.2341,0.00012,21.30737]
[1778084893997,36.65,81593.62,94.8,0.2344,0.00012,21.32315]
[1778084899739,36.65,81593.99,94.8,0.23446,0.00012,21.32623]
[1778084901632,36.65,81592.33,94.8,0.23426,0.00012,21.31598]
[1778084906816,36.65,81596.4,94.8,0.23476,0.00012,21.3424]
[1778084908401,36.65,81593.08,94.8,0.23437,0.00012,21.32164]
[1778084913879,36.65,81594.43,94.8,0.23452,0.00012,21.32664]
[1778084915479,36.65,81594.89,94.8,0.23457,0.00012,21.32968]
[1778084917116,36.65,81592.39,94.8,0.23428,0.00012,21.31399]
[1778084917252,36.66,81589.72,94.8,0.23396,0.00012,21.29724]
[1778084919505,36.66,81585.53,94.8,0.23346,0.00012,21.2708]
[1778084919921,36.66,81585.94,94.8,0.23351,0.00012,21.27347]
[1778084926084,36.65,81586.98,94.8,0.23363,0.00012,21.27985]
[1778084928265,36.65,81587.19,94.8,0.23365,0.00012,21.28101]
[1778084928320,36.65,81587.19,94.8,0.23365,0.00012,21.28095]
[1778084934341,36.66,81578.75,94.8,0.23264,0.00012,21.22798]
[1778084938881,36.66,81578.7,94.8,0.23265,0.00012,21.2283]
[1778084939054,36.66,81578.95,94.8,0.23268,0.00012,21.23001]
[1778084944095,36.66,81579.1,94.8,0.23271,0.00012,21.23133]
[1778084949145,36.66,81578.84,94.8,0.23269,0.00012,21.23011]
[1778084951799,36.66,81580.01,94.8,0.23283,0.00012,21.23779]
[1778084952305,36.66,81579.68,94.8,0.23279,0.00012,21.23577]
[1778084952622,36.66,81579.68,94.8,0.23279,0.00012,21.23577]
[1778084952806,36.66,81579.68,94.8,0.23279,0.00012,21.23577]
[1778084952965,36.66,81579.68,94.8,0.23279,0.00012,21.23577]
[1778084953996,36.66,81571.68,94.8,0.23184,0.00012,21.18509]
[1778084954284,36.66,81571.68,94.8,0.23184,0.00012,21.18509]
[1778084954377,36.66,81568.98,94.8,0.23152,0.00012,21.1681]
[1778084954590,36.66,81568.98,94.8,0.23152,0.00012,21.1681]
[1778084954756,36.66,81568.98,94.8,0.23152,0.00012,21.1681]
[1778084955196,36.66,81568.98,94.8,0.23152,0.00012,21.1681]
[1778084955325,36.66,81568.98,94.8,0.23152,0.00012,21.1681]
[1778084955383,36.66,81549.98,94.8,0.22925,0.00012,21.047]
[1778084955725,36.66,81549.98,94.8,0.22925,0.00012,21.047]
[1778084956288,36.66,81530.16,94.8,0.2269,0.00012,20.92023]
[1778084956774,36.66,81530.16,94.8,0.2269,0.00012,20.92023]
[1778084958429,36.66,81526.01,94.8,0.2264,0.00012,20.89341]
[1778084959205,36.66,81526.46,94.8,0.22646,0.00012,20.89628]
[1778084961744,36.66,81526.92,94.8,0.22651,0.00012,20.8995]
[1778084961836,36.66,81526.92,94.8,0.22651,0.00012,20.8995]
[1778084962047,36.66,81526.92,94.8,0.22651,0.00012,20.8995]
[1778084962072,36.66,81526.92,94.8,0.22651,0.00012,20.8995]
[1778084962132,36.66,81526.92,94.8,0.22651,0.00012,20.8995]
[1778084962226,36.66,81515.78,94.8,0.2252,0.00012,20.82806]
[1778084963134,36.66,81515.78,94.8,0.2252,0.00012,20.82806]
[1778084963233,36.66,81512.06,94.8,0.22476,0.00012,20.80408]
[1778084968272,36.66,81509.94,94.8,0.22452,0.00012,20.79093]
[1778084968479,36.66,81509.94,94.8,0.22452,0.00012,20.79093]
[1778084973603,36.67,81509.47,94.8,0.22445,0.00012,20.78421]
[1778084978780,36.67,81515.13,94.8,0.22512,0.00012,20.82109]
[1778084984163,36.67,81523.89,94.8,0.22616,0.00012,20.87765]
[1778084984917,36.67,81526.87,94.8,0.22652,0.00012,20.89678]
[1778084985257,36.67,81526.87,94.8,0.22652,0.00012,20.89678]
[1778084985275,36.67,81526.87,94.8,0.22652,0.00012,20.89678]
[1778084985392,36.67,81526.76,94.8,0.2265,0.00012,20.89608]
[1778084986799,36.67,81523.36,94.8,0.2261,0.00012,20.87434]
[1778084992443,36.67,81514.36,94.8,0.22506,0.00012,20.81763]
[1778084997476,36.68,81508.88,94.8,0.22444,0.00012,20.78344]
[1778084999902,36.68,81507.53,94.8,0.22428,0.00012,20.77499]
[1778085004015,36.68,81501.62,94.8,0.22361,0.00012,20.73795]
[1778085004552,36.68,81502.57,94.8,0.22373,0.00012,20.74437]
[1778085005642,36.68,81502.99,94.8,0.22378,0.00012,20.74736]
[1778085006962,36.68,81505.71,94.8,0.2241,0.00012,20.76516]
[1778085007585,36.68,81506.73,94.8,0.22423,0.00012,20.77198]
[1778085007615,36.68,81506.73,94.8,0.22423,0.00012,20.77198]
[1778085009085,36.68,81522.13,94.8,0.22605,0.00012,20.87146]
[1778085012208,36.68,81527.33,94.8,0.22667,0.00012,20.90506]
[1778085012224,36.68,81527.33,94.8,0.22667,0.00012,20.90506]
[1778085012273,36.69,81522.47,94.8,0.2261,0.00012,20.87396]
[1778085013911,36.68,81508.81,94.8,0.22449,0.00012,20.78607]
[1778085016517,36.68,81509.78,94.8,0.2246,0.00012,20.79231]
[1778085018164,36.69,81514.3,94.8,0.22514,0.00012,20.82168]
[1778085018173,36.69,81514.88,94.8,0.22521,0.00012,20.82541]
[1778085023854,36.69,81518.49,94.8,0.22565,0.00012,20.84942]
[1778085028886,36.69,81520.13,94.8,0.22587,0.00012,20.86152]
[1778085032863,36.7,81511.17,94.8,0.22482,0.00012,20.80142]
[1778085039918,36.7,81516.45,94.8,0.22546,0.00012,20.8365]
[1778085041800,36.7,81515.8,94.8,0.22539,0.00012,20.83263]
[1778085042427,36.7,81510.49,94.8,0.22477,0.00012,20.79882]
[1778085042694,36.7,81510.49,94.8,0.22477,0.00012,20.79882]
[1778085042951,36.7,81506.73,94.8,0.22433,0.00012,20.77464]
[1778085048572,36.7,81500.6,94.8,0.22362,0.00012,20.73543]
[1778085053877,36.71,81501.29,94.8,0.22371,0.00012,20.74059]
[1778085058912,36.71,81501.02,94.8,0.22369,0.00012,20.73937]
[1778085063947,36.71,81499.43,94.8,0.22351,0.00012,20.72965]
[1778085068982,36.71,81499.76,94.8,0.22356,0.00012,20.73234]
[1778085073501,36.71,81498.82,94.8,0.22346,0.00012,20.72662]
[1778085073533,36.71,81498.82,94.8,0.22346,0.00012,20.72662]
[1778085073542,36.71,81498.9,94.8,0.22347,0.00012,20.72736]
[1778085073969,36.71,81498.9,94.8,0.22347,0.00012,20.72736]
[1778085079627,36.71,81507.38,94.8,0.22447,0.00012,20.78228]
[1778085080059,36.71,81502.44,94.8,0.2239,0.00012,20.75064]
[1778085085410,36.72,81505.57,94.8,0.22427,0.00012,20.77105]
[1778085091084,36.72,81505.19,94.8,0.22423,0.00012,20.76885]
[1778085091405,36.72,81505.19,94.8,0.22423,0.00012,20.76885]
[1778085091545,36.72,81505.19,94.8,0.22423,0.00012,20.76885]
[1778085091560,36.72,81508.59,94.8,0.2246,0.00012,20.7865]
[1778085095977,36.72,81516.63,94.8,0.22555,0.00012,20.83817]
[1778085101207,36.72,81511.79,94.8,0.22498,0.00012,20.80708]
[1778085102735,36.72,81510.27,94.8,0.2248,0.00012,20.79735]
[1778085104927,36.72,81500.38,94.8,0.22364,0.00012,20.73387]
[1778085105235,36.72,81500.38,94.8,0.22364,0.00012,20.73387]
[1778085105367,36.72,81500.38,94.8,0.22364,0.00012,20.73387]
[1778085111187,36.72,81498.46,94.8,0.22343,0.00012,20.72232]
[1778085111633,36.72,81498.46,94.8,0.22343,0.00012,20.72232]
[1778085111655,36.72,81498.46,94.8,0.22344,0.00012,20.7226]
[1778085112279,36.72,81498.46,94.8,0.22344,0.00012,20.7226]
[1778085115054,36.72,81488.75,94.8,0.2223,0.00012,20.66006]
[1778085120998,36.72,81488.59,94.8,0.22229,0.00012,20.65943]
[1778085121122,36.72,81488.59,94.8,0.22229,0.00012,20.65943]
[1778085122725,36.72,81479.13,94.8,0.22119,0.00012,20.59862]
[1778085123529,36.72,81479.13,94.8,0.22119,0.00012,20.59862]
[1778085123630,36.72,81478.6,94.8,0.22113,0.00012,20.59535]
[1778085125183,36.72,81474.82,94.8,0.22069,0.00012,20.57092]
[1778085126272,36.72,81473.23,94.8,0.22051,0.00012,20.56063]
[1778085126574,36.72,81473.23,94.8,0.22051,0.00012,20.56063]
[1778085126578,36.72,81464.67,94.8,0.21951,0.00012,20.50523]
[1778085127863,36.72,81464.67,94.8,0.21951,0.00012,20.50525]
[1778085130163,36.72,81464.27,94.8,0.21947,0.00012,20.50265]
[1778085132433,36.72,81451.06,94.8,0.21794,0.00012,20.41695]
[1778085134864,36.72,81448.76,94.8,0.21767,0.00012,20.40229]
[1778085135932,36.72,81443.24,94.8,0.21704,0.00012,20.36638]
[1778085135940,36.72,81443.24,94.8,0.21704,0.00012,20.36638]
[1778085135945,36.72,81443.24,94.8,0.21704,0.00012,20.36638]
[1778085137703,36.72,81441.05,94.8,0.21679,0.00012,20.35242]
[1778085138365,36.72,81441.05,94.8,0.21679,0.00012,20.35242]
[1778085138625,36.73,81435.15,94.8,0.21612,0.00012,20.31436]
[1778085140070,36.73,81433.12,94.8,0.21588,0.00012,20.30121]
[1778085140625,36.73,81430.79,94.8,0.21562,0.00011,20.28627]
[1778085143260,36.73,81426.02,94.8,0.21508,0.00011,20.25569]
[1778085144262,36.73,81425.73,94.8,0.21506,0.00011,20.25409]
[1778085145396,36.73,81426.36,94.8,0.21513,0.00011,20.25849]
[1778085145944,36.73,81428.05,94.8,0.21533,0.00011,20.26981]
[1778085146236,36.73,81428.05,94.8,0.21533,0.00011,20.26981]
[1778085146530,36.73,81430.08,94.8,0.21559,0.00011,20.28436]
[1778085146892,36.73,81430.08,94.8,0.21559,0.00011,20.28436]
[1778085147640,36.73,81430.08,94.8,0.21559,0.00011,20.28436]
[1778085156311,36.74,81433.02,94.8,0.21591,0.00012,20.29993]
[1778085157871,36.74,81440.02,94.8,0.21672,0.00012,20.34567]
[1778085157936,36.74,81440.02,94.8,0.21672,0.00012,20.34567]
[1778085157978,36.74,81440.02,94.8,0.21672,0.00012,20.34567]
[1778085158145,36.74,81440.02,94.8,0.21672,0.00012,20.34567]
[1778085158663,36.74,81457.47,94.8,0.21874,0.00012,20.45907]
[1778085160633,36.74,81470.58,94.8,0.22026,0.00012,20.54424]
[1778085164799,36.74,81472.38,94.8,0.22047,0.00012,20.55568]
[1778085165670,36.74,81474.22,94.8,0.22068,0.00012,20.56766]
[1778085165961,36.74,81474.22,94.8,0.22068,0.00012,20.56766]
[1778085166683,36.74,81474.22,94.8,0.22068,0.00012,20.56766]
[1778085166686,36.74,81474.22,94.8,0.22068,0.00012,20.56766]
[1778085166757,36.74,81480.34,94.8,0.2214,0.00012,20.60728]
[1778085166928,36.74,81480.34,94.8,0.2214,0.00012,20.60728]
[1778085167684,36.74,81481.39,94.8,0.22152,0.00012,20.61421]
[1778085171652,36.74,81485.87,94.8,0.22205,0.00012,20.64353]
[1778085175743,36.74,81498.59,94.8,0.22355,0.00012,20.72592]
[1778085181299,36.74,81497.22,94.8,0.22339,0.00012,20.71727]
[1778085186565,36.74,81490.37,94.8,0.2226,0.00012,20.67357]
[1778085193723,36.74,81482.21,94.8,0.22166,0.00012,20.62154]
[1778085194075,36.74,81482.21,94.8,0.22166,0.00012,20.62154]
[1778085196463,36.75,81489.83,94.8,0.22256,0.00012,20.67147]
[1778085199509,36.75,81478.48,94.8,0.22124,0.00012,20.59861]
[1778085204522,36.75,81486.2,94.8,0.22216,0.00012,20.64908]
[1778085209780,36.75,81480.59,94.8,0.22151,0.00012,20.61353]
[1778085212337,36.75,81482.08,94.8,0.22166,0.00012,20.61919]
[1778085212340,36.75,81482.08,94.8,0.22166,0.00012,20.61919]
[1778085212841,36.75,81483.15,94.8,0.22179,0.00012,20.62624]
[1778085214907,36.75,81496.37,94.8,0.22334,0.00012,20.71168]
[1778085215894,36.75,81500.86,94.8,0.22387,0.00012,20.7406]
[1778085216582,36.75,81500.86,94.8,0.22387,0.00012,20.7406]
[1778085222074,36.75,81507.42,94.8,0.22464,0.00012,20.78256]
[1778085227111,36.75,81506.86,94.8,0.22456,0.00012,20.77871]
[1778085232145,36.75,81505.68,94.8,0.22442,0.00012,20.77094]
[1778085237251,36.75,81505.98,94.8,0.22445,0.00012,20.77266]
[1778085243222,36.75,81503.26,94.8,0.22413,0.00012,20.75475]
[1778085248295,36.75,81507.46,94.8,0.22461,0.00012,20.78149]
[1778085254299,36.75,81519.48,94.8,0.22602,0.00012,20.8579]
[1778085259334,36.74,81518.76,94.8,0.22592,0.00012,20.85249]
[1778085263115,36.74,81523.75,94.8,0.2265,0.00012,20.884]
[1778085263982,36.74,81529.82,94.8,0.22721,0.00012,20.92267]
[1778085264369,36.74,81531.9,94.8,0.22745,0.00012,20.93574]
[1778085268352,36.74,81532.45,94.8,0.22751,0.00012,20.93891]
[1778085268397,36.74,81537.68,94.8,0.22813,0.00012,20.97221]
[1778085273736,36.74,81540.72,94.8,0.22845,0.00012,20.9871]
[1778085278467,36.74,81551.36,94.8,0.22971,0.00012,21.05473]
[1778085283568,36.74,81554.07,94.8,0.23003,0.00012,21.07152]
[1778085289544,36.73,81552.53,94.8,0.22983,0.00012,21.0608]
[1778085292565,36.73,81564.17,94.8,0.23121,0.00012,21.1345]
[1778085297597,36.73,81558.95,94.8,0.23057,0.00012,21.10067]
[1778085301491,36.73,81558.94,94.8,0.23056,0.00012,21.09981]
[1778085301502,36.73,81558.94,94.8,0.23056,0.00012,21.09981]
[1778085301663,36.73,81558.94,94.8,0.23056,0.00012,21.09981]
[1778085301732,36.73,81558.94,94.8,0.23056,0.00012,21.09981]
[1778085301827,36.73,81558.94,94.8,0.23056,0.00012,21.09981]
[1778085301795,36.73,81557.59,94.8,0.23039,0.00012,21.09109]
[1778085307670,36.73,81551.0,94.8,0.22961,0.00012,21.04933]
[1778085310077,36.73,81551.18,94.8,0.22963,0.00012,21.05057]
[1778085310691,36.73,81552.52,94.8,0.22979,0.00012,21.05909]
[1778085315726,36.73,81553.5,94.8,0.22991,0.00012,21.0652]
[1778085320218,36.73,81553.29,94.8,0.22988,0.00012,21.06377]
[1778085325486,36.73,81555.23,94.8,0.23011,0.00012,21.07605]
[1778085330806,36.73,81549.37,94.8,0.22941,0.00012,21.03866]
[1778085335867,36.73,81544.2,94.8,0.22877,0.00012,21.00162]
[1778085336505,36.73,81544.2,94.8,0.22877,0.00012,21.00162]
[1778085336591,36.73,81544.2,94.8,0.22877,0.00012,21.00162]
[1778085336874,36.73,81532.47,94.8,0.22738,0.00012,20.92663]
[1778085339895,36.73,81522.97,94.8,0.22625,0.00012,20.86572]
[1778085340339,36.73,81522.97,94.8,0.22625,0.00012,20.86572]
[1778085341261,36.73,81519.37,94.8,0.22583,0.00012,20.84265]
[1778085343437,36.73,81515.73,94.8,0.2254,0.00012,20.81941]
[1778085348813,36.73,81512.31,94.8,0.22501,0.00012,20.79776]
[1778085348819,36.73,81512.31,94.8,0.22501,0.00012,20.79776]
[1778085348819,36.73,81512.31,94.8,0.22501,0.00012,20.79776]
[1778085348844,36.73,81512.31,94.8,0.22501,0.00012,20.79776]
[1778085348905,36.73,81512.31,94.8,0.22501,0.00012,20.79795]
[1778085350877,36.73,81512.05,94.8,0.22498,0.00012,20.79625]
[1778085350972,36.73,81509.94,94.8,0.22473,0.00012,20.78269]
[1778085355139,36.73,81510.27,94.8,0.22477,0.00012,20.78469]
[1778085355653,36.73,81510.27,94.8,0.22477,0.00012,20.78469]
[1778085356948,36.73,81509.72,94.8,0.22469,0.00012,20.78067]
[1778085357494,36.73,81509.68,94.8,0.22469,0.00012,20.78029]
[1778085361098,36.73,81509.45,94.8,0.22465,0.00012,20.77864]
[1778085361220,36.73,81509.45,94.8,0.22465,0.00012,20.77864]
[1778085361379,36.73,81509.45,94.8,0.22465,0.00012,20.77864]
[1778085361564,36.73,81509.45,94.8,0.22465,0.00012,20.77864]
[1778085361800,36.73,81509.45,94.8,0.22465,0.00012,20.77864]
[1778085361859,36.73,81498.23,94.8,0.22333,0.00012,20.70626]
[1778085362472,36.73,81482.68,94.8,0.22151,0.00012,20.60594]
[1778085364687,36.73,81481.54,94.8,0.22138,0.00012,20.59867]
[1778085365216,36.73,81482.11,94.8,0.22145,0.00012,20.6024]
[1778085365523,36.73,81489.43,94.8,0.22231,0.00012,20.64967]
[1778085367283,36.73,81493.62,94.8,0.2228,0.00012,20.67669]
[1778085367287,36.73,81493.62,94.8,0.2228,0.00012,20.67669]
[1778085367679,36.73,81491.6,94.8,0.22256,0.00012,20.66366]
[1778085369018,36.73,81492.33,94.8,0.22264,0.00012,20.66835]
[1778085369677,36.73,81490.81,94.8,0.22247,0.00012,20.65852]
[1778085374936,36.73,81499.23,94.8,0.22344,0.00012,20.71216]
[1778085376664,36.72,81497.52,94.8,0.22323,0.00012,20.70072]
[1778085377600,36.72,81497.52,94.8,0.22322,0.00012,20.70032]
[1778085377880,36.72,81497.52,94.8,0.22322,0.00012,20.70032]
[1778085377711,36.72,81498.31,94.8,0.22331,0.00012,20.70521]
[1778085378366,36.72,81498.82,94.8,0.22337,0.00012,20.70849]
[1778085381880,36.72,81516.84,94.8,0.22549,0.00012,20.82439]
[1778085386827,36.72,81519.68,94.8,0.22582,0.00012,20.84231]
[1778085389766,36.72,81529.42,94.8,0.22696,0.00012,20.90402]
[1778085390898,36.72,81529.42,94.8,0.22696,0.00012,20.90402]
[1778085390926,36.72,81529.92,94.8,0.22701,0.00012,20.90704]
[1778085391350,36.72,81529.92,94.8,0.22701,0.00012,20.90704]
[1778085391397,36.72,81529.92,94.8,0.22701,0.00012,20.90704]
[1778085392056,36.72,81530.38,94.8,0.22704,0.00012,20.90557]
[1778085392268,36.72,81532.17,94.8,0.22725,0.00012,20.91703]
[1778085395617,36.72,81533.43,94.8,0.2274,0.00012,20.92513]
[1778085396568,36.72,81537.37,94.8,0.22787,0.00012,20.95034]
[1778085399408,36.72,81542.04,94.8,0.22842,0.00012,20.97999]
[1778085401864,36.72,81552.33,94.8,0.22964,0.00012,21.04546]
[1778085407373,36.72,81557.42,94.8,0.23023,0.00012,21.07719]
[1778085412408,36.71,81556.14,94.8,0.23007,0.00012,21.06845]
[1778085413562,36.71,81556.14,94.8,0.23007,0.00012,21.06845]
[1778085419457,36.71,81555.81,94.8,0.23002,0.00012,21.06586]
[1778085424901,36.71,81556.04,94.8,0.23004,0.00012,21.06703]
[1778085425152,36.71,81556.0,94.8,0.23003,0.00012,21.06672]
[1778085430534,36.71,81556.34,94.8,0.23007,0.00012,21.06851]
[1778085431710,36.71,81556.34,94.8,0.23007,0.00012,21.06851]
[1778085431750,36.71,81556.34,94.8,0.23007,0.00012,21.06851]
[1778085431957,36.71,81556.34,94.8,0.23007,0.00012,21.06851]
[1778085432008,36.71,81554.76,94.8,0.22988,0.00012,21.05839]
[1778085432668,36.71,81554.76,94.8,0.22988,0.00012,21.05839]
[1778085434151,36.71,81544.51,94.8,0.22866,0.00012,20.99296]
[1778085434562,36.71,81548.77,94.8,0.22916,0.00012,21.02012]
[1778085436339,36.71,81547.43,94.8,0.22901,0.00012,21.01172]
[1778085436576,36.71,81551.68,94.8,0.22951,0.00012,21.03882]
[1778085441652,36.71,81558.07,94.8,0.23028,0.00012,21.07974]
[1778085443766,36.71,81557.91,94.8,0.23026,0.00012,21.07876]
[1778085443928,36.71,81557.96,94.8,0.23027,0.00012,21.07913]
[1778085449667,36.71,81554.15,94.8,0.22981,0.00012,21.05485]
[1778085451077,36.71,81555.15,94.8,0.22993,0.00012,21.06123]
[1778085451087,36.71,81555.15,94.8,0.22993,0.00012,21.06123]
[1778085451090,36.71,81555.15,94.8,0.22993,0.00012,21.06123]
[1778085451903,36.71,81560.96,94.8,0.23059,0.00012,21.0939]
[1778085454016,36.71,81562.58,94.8,0.23079,0.00012,21.1042]
[1778085454438,36.71,81564.86,94.8,0.23106,0.00012,21.1187]
[1778085455024,36.71,81564.86,94.8,0.23106,0.00012,21.1187]
[1778085454702,36.71,81577.39,94.8,0.23256,0.00012,21.19824]
[1778085456027,36.71,81577.39,94.8,0.23256,0.00012,21.19824]
[1778085456558,36.71,81581.28,94.8,0.23303,0.00012,21.22286]
[1778085456717,36.71,81581.75,94.8,0.23308,0.00012,21.22573]
[1778085457782,36.71,81581.75,94.8,0.23308,0.00012,21.22573]
[1778085457800,36.71,81581.75,94.8,0.23308,0.00012,21.22573]
[1778085457811,36.71,81581.75,94.8,0.23308,0.00012,21.22573]
[1778085458001,36.71,81581.75,94.8,0.23308,0.00012,21.22573]
[1778085458948,36.71,81569.65,94.8,0.23163,0.00012,21.14882]
[1778085464084,36.71,81565.17,94.8,0.23109,0.00012,21.12025]
[1778085469105,36.71,81562.0,94.8,0.23071,0.00012,21.09999]
[1778085469110,36.71,81562.0,94.8,0.23071,0.00012,21.09999]
[1778085469810,36.71,81559.51,94.8,0.23041,0.00012,21.08414]
[1778085474974,36.71,81557.59,94.8,0.23018,0.00012,21.07183]
[1778085481612,36.71,81560.05,94.8,0.23047,0.00012,21.08741]
[1778085481894,36.71,81560.06,94.8,0.23047,0.00012,21.08748]
[1778085486929,36.71,81564.69,94.8,0.23102,0.00012,21.11689]
[1778085491965,36.71,81559.85,94.8,0.23045,0.00012,21.08605]
[1778085492420,36.71,81559.85,94.8,0.23045,0.00012,21.08605]
[1778085492613,36.71,81559.85,94.8,0.23045,0.00012,21.08605]
[1778085493070,36.71,81552.41,94.8,0.22956,0.00012,21.0386]
[1778085493980,36.71,81538.82,94.8,0.22794,0.00012,20.95183]
[1778085497293,36.71,81541.21,94.8,0.22823,0.00012,20.96735]
[1778085498008,36.71,81541.07,94.8,0.22821,0.00012,20.96644]
[1778085499626,36.71,81540.73,94.8,0.22817,0.00012,20.96426]
[1778085501458,36.71,81540.6,94.8,0.22816,0.00012,20.96342]
[1778085503153,36.71,81541.82,94.8,0.2283,0.00012,20.9712]
[1778085504029,36.71,81541.82,94.8,0.2283,0.00012,20.9712]
[1778085504063,36.71,81543.73,94.8,0.22853,0.00012,20.98339]
[1778085504308,36.71,81543.73,94.8,0.22853,0.00012,20.98339]
[1778085505059,36.71,81565.26,94.8,0.2311,0.00012,21.12071]
[1778085506018,36.71,81565.26,94.8,0.2311,0.00012,21.12071]
[1778085508016,36.71,81563.0,94.8,0.23083,0.00012,21.10631]
[1778085508108,36.71,81563.26,94.8,0.23086,0.00012,21.10795]
[1778085509087,36.71,81563.35,94.8,0.23086,0.00012,21.10839]
[1778085514830,36.71,81561.41,94.8,0.23059,0.00012,21.09117]
[1778085520164,36.7,81565.72,94.8,0.23109,0.00012,21.11756]
[1778085525842,36.7,81570.94,94.8,0.2317,0.00012,21.14992]
[1778085530885,36.7,81570.39,94.8,0.23161,0.00012,21.14552]
[1778085534051,36.7,81573.24,94.8,0.23194,0.00012,21.16298]
[1778085534101,36.7,81568.9,94.8,0.23142,0.00012,21.13525]
[1778085539869,36.7,81561.44,94.8,0.23053,0.00012,21.08786]
[1778085545806,36.7,81568.35,94.8,0.23135,0.00012,21.13173]
[1778085551381,36.7,81566.31,94.8,0.2311,0.00012,21.11851]
[1778085556416,36.7,81568.7,94.8,0.23139,0.00012,21.13354]
[1778085561630,36.69,81569.37,94.8,0.23146,0.00012,21.13761]
[1778085565621,36.69,81570.08,94.8,0.23154,0.00012,21.14192]
[1778085569454,36.69,81577.91,94.8,0.23248,0.00012,21.19131]
[1778085569523,36.69,81577.91,94.8,0.23248,0.00012,21.19131]
[1778085569628,36.69,81577.91,94.8,0.23248,0.00012,21.19131]
[1778085571277,36.69,81587.42,94.8,0.23361,0.00012,21.25142]
[1778085571426,36.69,81587.42,94.8,0.23361,0.00012,21.25142]
[1778085571523,36.69,81596.7,94.8,0.2347,0.00012,21.30568]
[1778085576583,36.69,81600.18,94.8,0.23512,0.00012,21.32747]
[1778085578234,36.69,81609.72,94.8,0.23627,0.00012,21.38742]
[1778085579833,36.69,81610.74,94.8,0.23639,0.00012,21.39384]
[1778085582968,36.69,81614.85,94.8,0.23687,0.00012,21.41898]
[1778085583018,36.69,81614.85,94.8,0.23687,0.00012,21.41898]
[1778085583159,36.69,81614.85,94.8,0.23687,0.00012,21.41898]
[1778085583307,36.69,81618.9,94.8,0.23736,0.00012,21.44418]
[1778085583473,36.69,81618.9,94.8,0.23736,0.00012,21.44418]
[1778085583804,36.69,81627.3,94.8,0.23838,0.00012,21.4969]
[1778085585054,36.69,81627.3,94.8,0.23838,0.00012,21.4969]
[1778085585069,36.69,81627.3,94.8,0.23838,0.00012,21.4969]
[1778085585158,36.69,81632.66,94.8,0.23903,0.00012,21.53023]
[1778085588249,36.69,81638.2,94.8,0.2397,0.00012,21.56477]
[1778085589858,36.69,81636.9,94.8,0.23954,0.00012,21.55657]
[1778085589927,36.69,81636.62,94.8,0.2395,0.00012,21.55476]
[1778085595691,36.68,81637.08,94.8,0.23954,0.00012,21.55669]
[1778085600726,36.68,81637.7,94.8,0.2396,0.00012,21.55966]
[1778085601799,36.68,81637.7,94.8,0.2396,0.00012,21.55966]
[1778085604016,36.68,81626.15,94.8,0.23818,0.00012,21.48672]
[1778085604920,36.68,81626.15,94.8,0.23818,0.00012,21.48672]
[1778085605009,36.68,81626.13,94.8,0.23818,0.00012,21.4865]
[1778085606567,36.68,81622.41,94.8,0.23772,0.00012,21.46299]
[1778085606812,36.68,81622.41,94.8,0.23772,0.00012,21.46299]
[1778085611825,36.68,81617.35,94.8,0.2371,0.00012,21.43068]
[1778085614945,36.68,81617.61,94.8,0.23712,0.00012,21.43197]
[1778085617799,36.67,81614.22,94.8,0.2367,0.00012,21.41033]
[1778085620893,36.67,81607.37,94.8,0.23587,0.00012,21.36694]
[1778085622692,36.67,81610.62,94.8,0.23626,0.00012,21.38734]
[1778085627915,36.67,81611.79,94.8,0.2364,0.00012,21.39443]
[1778085632951,36.67,81613.66,94.8,0.23659,0.00012,21.4016]
[1778085634939,36.67,81615.7,94.8,0.23683,0.00012,21.41438]
[1778085636568,36.67,81623.28,94.8,0.23775,0.00012,21.4619]
[1778085640656,36.67,81621.5,94.8,0.23752,0.00012,21.45023]
[1778085640885,36.67,81621.5,94.8,0.23752,0.00012,21.45023]
[1778085641017,36.67,81632.42,94.8,0.23885,0.00012,21.51866]
[1778085643030,36.67,81643.16,94.8,0.24016,0.00012,21.58564]
[1778085646337,36.67,81643.86,94.8,0.24023,0.00012,21.5895]
[1778085647170,36.67,81643.86,94.8,0.24023,0.00012,21.5895]
[1778085647177,36.67,81650.46,94.8,0.24104,0.00012,21.63054]
[1778085651952,36.66,81655.65,94.8,0.24166,0.00012,21.66231]
[1778085657128,36.66,81654.32,94.8,0.24148,0.00012,21.65317]
[1778085662163,36.66,81655.67,94.8,0.24163,0.00012,21.66082]
[1778085667200,36.66,81657.99,94.8,0.2419,0.00012,21.67447]
[1778085672236,36.65,81657.91,94.8,0.24187,0.00012,21.6731]
[1778085677271,36.65,81659.23,94.8,0.24201,0.00012,21.68045]
[1778085682306,36.65,81657.35,94.8,0.24176,0.00012,21.66787]
[1778085686334,36.64,81668.23,94.8,0.24309,0.00012,21.73487]
[1778085689291,36.64,81668.36,94.8,0.24309,0.00012,21.73497]
[1778085689334,36.64,81668.36,94.8,0.24309,0.00012,21.73497]
[1778085689626,36.64,81671.12,94.8,0.24343,0.00012,21.75212]
[1778085691056,36.64,81671.12,94.8,0.24343,0.00012,21.75212]
[1778085694765,36.64,81676.01,94.8,0.24399,0.00012,21.77767]
[1778085694768,36.64,81676.01,94.8,0.24399,0.00012,21.77767]
[1778085695735,36.64,81676.78,94.8,0.24408,0.00012,21.78232]
[1778085700846,36.64,81680.54,94.8,0.24453,0.00012,21.80507]
[1778085701697,36.64,81680.44,94.8,0.24452,0.00012,21.80433]
[1778085701900,36.64,81678.53,94.8,0.24428,0.00012,21.79237]
[1778085703766,36.64,81676.35,94.8,0.24401,0.00012,21.77884]
[1778085703822,36.64,81675.65,94.8,0.24393,0.00012,21.7745]
[1778085708991,36.64,81677.4,94.8,0.24413,0.00012,21.78497]
[1778085714049,36.63,81677.78,94.8,0.24417,0.00012,21.78682]
[1778085718907,36.63,81687.75,94.8,0.24539,0.00012,21.84786]
[1778085722739,36.63,81682.38,94.8,0.24471,0.00012,21.81416]
[1778085724416,36.63,81681.91,94.8,0.24465,0.00012,21.81102]
[1778085724600,36.63,81681.3,94.8,0.24457,0.00012,21.80713]
[1778085729456,36.63,81676.75,94.8,0.24401,0.00012,21.77902]
[1778085729460,36.63,81676.75,94.8,0.24401,0.00012,21.77902]
[1778085729475,36.63,81676.75,94.8,0.24401,0.00012,21.77902]
[1778085729635,36.63,81672.74,94.8,0.24352,0.00012,21.75413]
[1778085734924,36.63,81664.58,94.8,0.24251,0.00012,21.70335]
[1778085740713,36.63,81666.51,94.8,0.24275,0.00012,21.7154]
[1778085745033,36.63,81662.57,94.8,0.24227,0.00012,21.69089]
[1778085745038,36.63,81662.57,94.8,0.24227,0.00012,21.69089]
[1778085745119,36.63,81660.52,94.8,0.24202,0.00012,21.6782]
[1778085750783,36.63,81655.15,94.8,0.24136,0.00012,21.64454]
[1778085755799,36.63,81654.31,94.8,0.24122,0.00012,21.63485]
[1778085757315,36.63,81649.53,94.8,0.24063,0.00012,21.60497]
[1778085762423,36.63,81648.54,94.8,0.24051,0.00012,21.59851]
[1778085767451,36.63,81652.74,94.8,0.24101,0.00012,21.6243]
[1778085767904,36.63,81661.84,94.8,0.24213,0.00012,21.68107]
[1778085771630,36.63,81659.53,94.8,0.24184,0.00012,21.66622]
[1778085777186,36.62,81659.43,94.8,0.24181,0.00012,21.66497]
[1778085781071,36.62,81661.16,94.8,0.24201,0.00012,21.67525]
[1778085782168,36.62,81665.63,94.8,0.24256,0.00012,21.70296]
[1778085782216,36.62,81665.63,94.8,0.24256,0.00012,21.70296]
[1778085782317,36.62,81672.33,94.8,0.24338,0.00012,21.74434]
[1778085787315,36.62,81675.48,94.8,0.24376,0.00012,21.76363]
[1778085787366,36.62,81675.48,94.8,0.24376,0.00012,21.76363]
[1778085787354,36.62,81675.48,94.8,0.24376,0.00012,21.76341]
[1778085788606,36.62,81677.24,94.8,0.24397,0.00012,21.77434]
[1778085790471,36.62,81676.72,94.8,0.24391,0.00012,21.7711]
[1778085790821,36.62,81676.72,94.8,0.24391,0.00012,21.7711]
[1778085793194,36.62,81676.16,94.8,0.24384,0.00012,21.76762]
[1778085793245,36.62,81678.46,94.8,0.24412,0.00012,21.78188]
[1778085798267,36.62,81677.88,94.8,0.24405,0.00012,21.77812]
[1778085800179,36.62,81689.17,94.8,0.24544,0.00012,21.84783]
[1778085803207,36.62,81688.54,94.8,0.24536,0.00012,21.84381]
[1778085803314,36.62,81689.48,94.8,0.24547,0.00012,21.84939]
[1778085809193,36.61,81686.9,94.8,0.24514,0.00012,21.83307]
[1778085814228,36.61,81689.07,94.8,0.24537,0.00012,21.8418]
[1778085819263,36.61,81686.71,94.8,0.24508,0.00012,21.8269]
[1778085820799,36.61,81686.28,94.8,0.24502,0.00012,21.82419]
[1778085820948,36.61,81686.28,94.8,0.24502,0.00012,21.82419]
[1778085822326,36.61,81671.37,94.8,0.24318,0.00012,21.7316]
[1778085828326,36.61,81668.08,94.8,0.24278,0.00012,21.71158]
[1778085831462,36.61,81663.91,94.8,0.24228,0.00012,21.68584]
[1778085831468,36.61,81663.91,94.8,0.24228,0.00012,21.68584]
[1778085832354,36.61,81661.99,94.8,0.24204,0.00012,21.67389]
[1778085833802,36.61,81660.32,94.8,0.24183,0.00012,21.66351]
[1778085834368,36.61,81654.94,94.8,0.24117,0.00012,21.62986]
[1778085835799,36.61,81652.03,94.8,0.24082,0.00012,21.61164]
[1778085842426,36.61,81645.42,94.8,0.24,0.00012,21.57023]
[1778085847462,36.61,81646.79,94.8,0.24017,0.00012,21.57874]
[1778085852490,36.61,81647.94,94.8,0.24031,0.00012,21.58584]
[1778085854959,36.61,81654.42,94.8,0.2411,0.00012,21.62626]
[1778085860904,36.61,81659.4,94.8,0.2417,0.00012,21.65689]
[1778085862544,36.61,81668.09,94.8,0.24277,0.00012,21.71096]
[1778085862699,36.61,81668.09,94.8,0.24277,0.00012,21.71096]
[1778085863387,36.61,81670.91,94.8,0.24312,0.00012,21.72846]
[1778085864270,36.61,81670.91,94.8,0.24312,0.00012,21.72846]
[1778085864371,36.61,81677.01,94.8,0.24387,0.00012,21.76635]
[1778085864999,36.61,81677.01,94.8,0.24387,0.00012,21.76635]
[1778085867602,36.61,81691.92,94.8,0.24571,0.00012,21.85859]
[1778085873080,36.61,81692.25,94.8,0.24571,0.00012,21.85593]
[1778085876572,36.61,81695.29,94.8,0.24608,0.00012,21.87432]
[1778085881725,36.61,81698.33,94.8,0.24644,0.00012,21.89248]
[1778085888055,36.6,81692.6,94.8,0.24572,0.00012,21.85646]
[1778085888156,36.6,81693.36,94.8,0.24581,0.00012,21.86108]
[1778085893668,36.6,81689.2,94.8,0.24529,0.00012,21.83489]
[1778085899087,36.6,81683.98,94.8,0.24464,0.00012,21.80229]
[1778085904862,36.6,81678.9,94.8,0.24401,0.00012,21.7706]
[1778085909868,36.6,81672.73,94.8,0.24324,0.00012,21.73228]
[1778085914966,36.6,81669.23,94.8,0.24282,0.00012,21.71072]
[1778085920974,36.6,81670.16,94.8,0.24294,0.00012,21.71692]
[1778085926009,36.6,81668.93,94.8,0.2428,0.00012,21.70955]
[1778085931044,36.6,81666.97,94.8,0.24253,0.00012,21.69337]
[1778085936079,36.61,81666.7,94.8,0.24251,0.00012,21.69207]
[1778085941115,36.61,81667.6,94.8,0.24262,0.00012,21.69804]
[1778085946151,36.61,81667.1,94.8,0.24257,0.00012,21.69528]
[1778085951187,36.61,81674.05,94.8,0.24343,0.00012,21.73886]
[1778085954208,36.61,81662.89,94.8,0.24206,0.00012,21.66949]
[1778085959269,36.61,81667.01,94.8,0.24258,0.00012,21.69552]
[1778085964842,36.61,81665.58,94.8,0.24241,0.00012,21.68702]
[1778085969842,36.61,81667.16,94.8,0.24261,0.00012,21.69721]
[1778085975355,36.62,81666.92,94.8,0.24259,0.00012,21.69616]
[1778085980476,36.62,81669.11,94.8,0.24286,0.00012,21.71003]
[1778085982885,36.62,81678.37,94.8,0.24401,0.00012,21.76768]
[1778085988447,36.62,81680.54,94.8,0.24427,0.00012,21.78099]
[1778085993482,36.62,81677.24,94.8,0.24383,0.00012,21.75611]
[1778085998517,36.62,81677.5,94.8,0.24386,0.00012,21.75771]
[1778086003552,36.62,81678.89,94.8,0.24404,0.00012,21.76632]
[1778086008588,36.62,81672.5,94.8,0.24325,0.00012,21.72663]
[1778086013631,36.62,81670.27,94.8,0.24298,0.00012,21.71297]
[1778086018666,36.62,81667.22,94.8,0.24261,0.00012,21.6942]
[1778086023701,36.62,81666.93,94.8,0.24258,0.00012,21.69268]
[1778086029222,36.62,81666.81,94.8,0.24257,0.00012,21.69216]
[1778086030750,36.62,81676.26,94.8,0.24373,0.00012,21.75104]
[1778086035794,36.62,81682.27,94.8,0.24447,0.00012,21.78818]
[1778086041875,36.62,81673.84,94.8,0.24343,0.00012,21.73576]
[1778086047493,36.62,81673.8,94.8,0.24343,0.00012,21.73559]
[1778086052832,36.62,81676.73,94.8,0.24376,0.00012,21.74963]
[1778086059694,36.62,81683.03,94.8,0.24454,0.00012,21.78863]
[1778086061050,36.62,81683.12,94.8,0.24455,0.00012,21.78912]
[1778086061597,36.62,81683.12,94.8,0.24455,0.00012,21.78912]
[1778086063600,36.62,81673.79,94.8,0.24339,0.00012,21.73112]
[1778086064915,36.62,81675.68,94.8,0.24363,0.00012,21.74287]
[1778086064988,36.62,81678.67,94.8,0.244,0.00012,21.76142]
[1778086068530,36.62,81680.0,94.8,0.24416,0.00012,21.7697]
[1778086068594,36.62,81677.46,94.8,0.24385,0.00012,21.75397]
[1778086071237,36.62,81668.76,94.8,0.24277,0.00012,21.69987]
[1778086071605,36.62,81668.76,94.8,0.24277,0.00012,21.69987]
[1778086071267,36.62,81661.33,94.8,0.24186,0.00012,21.65361]
[1778086072041,36.62,81652.24,94.8,0.24074,0.00012,21.59682]
[1778086077188,36.62,81654.75,94.8,0.24105,0.00012,21.61236]
[1778086083629,36.62,81659.2,94.8,0.24159,0.00012,21.63977]
[1778086087912,36.61,81657.47,94.8,0.24137,0.00012,21.62853]
[1778086089734,36.61,81664.91,94.8,0.24228,0.00012,21.67475]
[1778086094517,36.61,81660.25,94.8,0.24169,0.00012,21.64524]
[1778086095755,36.61,81649.34,94.8,0.24035,0.00012,21.5769]
[1778086098275,36.61,81644.98,94.8,0.23982,0.00012,21.54955]
[1778086099496,36.61,81644.8,94.8,0.23979,0.00012,21.54841]
[1778086099616,36.61,81644.69,94.8,0.23978,0.00012,21.5477]
[1778086100149,36.61,81644.69,94.8,0.23978,0.00012,21.5477]
[1778086100151,36.61,81644.69,94.8,0.23978,0.00012,21.5477]
[1778086100239,36.61,81642.17,94.8,0.23947,0.00012,21.53191]
[1778086102208,36.61,81641.39,94.8,0.23937,0.00012,21.52676]
[1778086102309,36.61,81642.37,94.8,0.23949,0.00012,21.5329]
[1778086107857,36.61,81642.8,94.8,0.23953,0.00012,21.535]
[1778086108396,36.61,81642.8,94.8,0.23953,0.00012,21.535]
[1778086108495,36.61,81642.63,94.8,0.2395,0.00012,21.5336]
[1778086110476,36.61,81642.45,94.8,0.23948,0.00012,21.53227]
[1778086113153,36.61,81640.59,94.8,0.23921,0.00012,21.51589]
[1778086118365,36.6,81635.1,94.8,0.23852,0.00012,21.48038]
[1778086121529,36.6,81636.86,94.8,0.23873,0.00012,21.49117]
[1778086123182,36.6,81636.82,94.8,0.23872,0.00012,21.49064]
[1778086126135,36.6,81635.16,94.8,0.23851,0.00012,21.47979]
[1778086130137,36.6,81630.9,94.8,0.23798,0.00012,21.45254]
[1778086135486,36.6,81639.67,94.8,0.23903,0.00012,21.5069]
[1778086137337,36.6,81640.42,94.8,0.23912,0.00012,21.51146]
[1778086142535,36.59,81639.1,94.8,0.23894,0.00012,21.50214]
[1778086144581,36.59,81638.98,94.8,0.23892,0.00012,21.50124]
[1778086144613,36.59,81638.98,94.8,0.23892,0.00012,21.50124]
[1778086144644,36.59,81638.98,94.8,0.23892,0.00012,21.50124]
[1778086145396,36.59,81640.04,94.8,0.23905,0.00012,21.50775]
[1778086145687,36.59,81649.17,94.8,0.24016,0.00012,21.56485]
[1778086147573,36.59,81663.09,94.8,0.24187,0.00012,21.65155]
[1778086147959,36.59,81663.09,94.8,0.24187,0.00012,21.65155]
[1778086148009,36.59,81663.09,94.8,0.24187,0.00012,21.65155]
[1778086148580,36.59,81669.41,94.8,0.24264,0.00012,21.69085]
[1778086152242,36.59,81668.74,94.8,0.24255,0.00012,21.68626]
[1778086153778,36.59,81666.76,94.8,0.2423,0.00012,21.67376]
[1778086154101,36.59,81665.55,94.8,0.24215,0.00012,21.66608]
[1778086154622,36.59,81661.15,94.8,0.24161,0.00012,21.63841]
[1778086159715,36.58,81659.19,94.8,0.24135,0.00012,21.62548]
[1778086162033,36.58,81661.44,94.8,0.24162,0.00012,21.63903]
[1778086162678,36.58,81662.77,94.8,0.24178,0.00012,21.64721]
[1778086164090,36.58,81660.68,94.8,0.24152,0.00012,21.63401]
[1778086164516,36.58,81660.68,94.8,0.24152,0.00012,21.63401]
[1778086164571,36.58,81660.68,94.8,0.24152,0.00012,21.63401]
[1778086164762,36.58,81660.68,94.8,0.24152,0.00012,21.63401]
[1778086164693,36.58,81653.95,94.8,0.24069,0.00012,21.59175]
[1778086164800,36.58,81653.95,94.8,0.24069,0.00012,21.59175]
[1778086166419,36.58,81652.85,94.8,0.24055,0.00012,21.58473]
[1778086166474,36.58,81652.85,94.8,0.24055,0.00012,21.58473]
[1778086166476,36.58,81652.85,94.8,0.24055,0.00012,21.58473]
[1778086166547,36.58,81652.85,94.8,0.24055,0.00012,21.58473]
[1778086166654,36.58,81652.85,94.8,0.24055,0.00012,21.58473]
[1778086166717,36.58,81652.85,94.8,0.24055,0.00012,21.58473]
[1778086166824,36.58,81645.98,94.8,0.23971,0.00012,21.54156]
[1778086167260,36.58,81645.98,94.8,0.23971,0.00012,21.54156]
[1778086167428,36.58,81645.98,94.8,0.23971,0.00012,21.54156]
[1778086167751,36.58,81645.98,94.8,0.23971,0.00012,21.54156]
[1778086167716,36.58,81636.39,94.8,0.23853,0.00012,21.48127]
[1778086168224,36.58,81636.39,94.8,0.23853,0.00012,21.48127]
[1778086168723,36.58,81634.11,94.8,0.23825,0.00012,21.46687]
[1778086169187,36.58,81634.11,94.8,0.23825,0.00012,21.46687]
[1778086169806,36.58,81634.37,94.8,0.23828,0.00012,21.46838]
[1778086170287,36.58,81634.37,94.8,0.23828,0.00012,21.46838]
[1778086172093,36.58,81635.66,94.8,0.2384,0.00012,21.47192]
[1778086172754,36.58,81635.77,94.8,0.23841,0.00012,21.47237]
[1778086178586,36.57,81635.53,94.8,0.23836,0.00012,21.46989]
[1778086183831,36.57,81637.13,94.8,0.23853,0.00012,21.47837]
[1778086187943,36.57,81636.93,94.8,0.23848,0.00012,21.47616]
[1778086188623,36.57,81636.93,94.8,0.23848,0.00012,21.47616]
[1778086188660,36.57,81636.93,94.8,0.23848,0.00012,21.47616]
[1778086188721,36.57,81636.93,94.8,0.23848,0.00012,21.47616]
[1778086188724,36.56,81644.92,94.8,0.23945,0.00012,21.52606]
[1778086188967,36.56,81644.92,94.8,0.23945,0.00012,21.52606]
[1778086189066,36.56,81660.01,94.8,0.24131,0.00012,21.62059]
[1778086192218,36.56,81668.58,94.8,0.24234,0.00012,21.67321]
[1778086193424,36.56,81667.27,94.8,0.24218,0.00012,21.66504]
[1778086193639,36.56,81667.27,94.8,0.24218,0.00012,21.66504]
[1778086193693,36.56,81669.91,94.8,0.24249,0.00012,21.68085]
[1778086195486,36.56,81672.49,94.8,0.24281,0.00012,21.69669]
[1778086195639,36.56,81672.49,94.8,0.24281,0.00012,21.69669]
[1778086195645,36.56,81677.46,94.8,0.24341,0.00012,21.72737]
[1778086196085,36.56,81677.46,94.8,0.24341,0.00012,21.72737]
[1778086196124,36.56,81677.46,94.8,0.24341,0.00012,21.72737]
[1778086196810,36.56,81679.27,94.8,0.24364,0.00012,21.73857]
[1778086198713,36.56,81684.08,94.8,0.24423,0.00012,21.76847]
[1778086201224,36.56,81682.79,94.8,0.24407,0.00012,21.76015]
[1778086205688,36.56,81681.9,94.8,0.24395,0.00012,21.75428]
[1778086205751,36.56,81681.94,94.8,0.24395,0.00012,21.75437]
[1778086207132,36.56,81683.4,94.8,0.24413,0.00012,21.76345]
[1778086207823,36.56,81683.4,94.8,0.24413,0.00012,21.76345]
[1778086209731,36.55,81698.67,94.8,0.24601,0.00012,21.85752]
[1778086210463,36.55,81698.67,94.8,0.24601,0.00012,21.85752]
[1778086213596,36.55,81698.06,94.8,0.24593,0.00012,21.85329]
[1778086213645,36.55,81698.01,94.8,0.24591,0.00012,21.85255]
[1778086216261,36.55,81693.66,94.8,0.24536,0.00012,21.82529]
[1778086216280,36.55,81693.66,94.8,0.24536,0.00012,21.82529]
[1778086216320,36.55,81688.25,94.8,0.24469,0.00012,21.79173]
[1778086221707,36.55,81684.66,94.8,0.24424,0.00012,21.76896]
[1778086224588,36.55,81682.67,94.8,0.24398,0.00012,21.75623]
[1778086224613,36.55,81682.67,94.8,0.24398,0.00012,21.75623]
[1778086225284,36.55,81682.96,94.8,0.24402,0.00012,21.75782]
[1778086225377,36.55,81687.18,94.8,0.24454,0.00012,21.78405]
[1778086229147,36.54,81696.75,94.8,0.24572,0.00012,21.84317]
[1778086234280,36.54,81698.95,94.8,0.24596,0.00012,21.85207]
[1778086236577,36.54,81701.91,94.8,0.24632,0.00012,21.87017]
[1778086236674,36.54,81701.59,94.8,0.24627,0.00012,21.86794]
[1778086242240,36.54,81702.2,94.8,0.24634,0.00012,21.87134]
[1778086245416,36.54,81703.59,94.8,0.24651,0.00012,21.87978]
[1778086245422,36.54,81703.59,94.8,0.24651,0.00012,21.87978]
[1778086245498,36.54,81703.59,94.8,0.24651,0.00012,21.87978]
[1778086245869,36.54,81703.59,94.8,0.24651,0.00012,21.87978]
[1778086245773,36.54,81703.69,94.8,0.24652,0.00012,21.88032]
[1778086245906,36.54,81703.69,94.8,0.24652,0.00012,21.88032]
[1778086246161,36.54,81703.69,94.8,0.24652,0.00012,21.88032]
[1778086246869,36.54,81688.66,94.8,0.24465,0.00012,21.78683]
[1778086248571,36.54,81686.02,94.8,0.24432,0.00012,21.77043]
[1778086252069,36.54,81693.42,94.8,0.24523,0.00012,21.81576]
[1778086252309,36.54,81699.72,94.8,0.24601,0.00012,21.85481]
[1778086257326,36.54,81700.62,94.8,0.24611,0.00012,21.86005]
[1778086263386,36.53,81700.37,94.8,0.24607,0.00012,21.85815]
[1778086265326,36.53,81699.83,94.8,0.24601,0.00012,21.85474]
[1778086265332,36.53,81699.83,94.8,0.24601,0.00012,21.85474]
[1778086265585,36.53,81699.83,94.8,0.24601,0.00012,21.85474]
[1778086265674,36.53,81701.42,94.8,0.2462,0.00012,21.86452]
[1778086266560,36.53,81701.42,94.8,0.2462,0.00012,21.86452]
[1778086266612,36.53,81701.42,94.8,0.2462,0.00012,21.86452]
[1778086266613,36.53,81701.42,94.8,0.2462,0.00012,21.86452]
[1778086271988,36.53,81704.44,94.8,0.24657,0.00012,21.8829]
[1778086273757,36.53,81704.73,94.8,0.24661,0.00012,21.88463]
[1778086273847,36.53,81704.59,94.8,0.24659,0.00012,21.88365]
[1778086275445,36.53,81700.93,94.8,0.24613,0.00012,21.861]
[1778086275697,36.53,81700.93,94.8,0.24613,0.00012,21.861]
[1778086275739,36.53,81700.93,94.8,0.24613,0.00012,21.861]
[1778086275878,36.53,81700.93,94.8,0.24613,0.00012,21.861]
[1778086275908,36.53,81700.93,94.8,0.24613,0.00012,21.861]
[1778086275822,36.53,81705.54,94.8,0.2467,0.00012,21.88948]
[1778086276045,36.53,81705.54,94.8,0.2467,0.00012,21.88948]
[1778086276431,36.53,81705.54,94.8,0.2467,0.00012,21.88948]
[1778086276441,36.53,81705.54,94.8,0.2467,0.00012,21.88948]
[1778086276680,36.53,81705.54,94.8,0.2467,0.00012,21.88948]
[1778086276698,36.53,81705.54,94.8,0.2467,0.00012,21.88948]
[1778086276827,36.53,81724.49,94.8,0.24907,0.00013,22.0063]
[1778086277315,36.53,81724.49,94.8,0.24907,0.00013,22.0063]
[1778086277573,36.53,81724.49,94.8,0.24907,0.00013,22.0063]
[1778086278708,36.53,81731.27,94.8,0.24991,0.00013,22.04775]
[1778086278851,36.53,81731.27,94.8,0.24991,0.00013,22.04775]
[1778086279219,36.53,81730.57,94.8,0.24983,0.00013,22.04345]
[1778086280103,36.53,81735.91,94.8,0.25049,0.00013,22.07609]
[1778086280130,36.53,81735.91,94.8,0.25049,0.00013,22.07609]
[1778086280203,36.53,81735.91,94.8,0.25049,0.00013,22.07609]
[1778086280289,36.53,81735.91,94.8,0.25049,0.00013,22.07609]
[1778086280290,36.53,81735.91,94.8,0.25049,0.00013,22.07609]
[1778086280329,36.53,81735.91,94.8,0.25049,0.00013,22.07609]
[1778086280555,36.53,81735.91,94.8,0.25049,0.00013,22.07609]
[1778086280566,36.53,81735.91,94.8,0.25049,0.00013,22.07609]
[1778086280689,36.53,81735.91,94.8,0.25049,0.00013,22.07609]
[1778086280887,36.53,81735.91,94.8,0.25049,0.00013,22.07609]
[1778086280865,36.53,81755.15,94.8,0.25291,0.00013,22.19354]
[1778086281161,36.53,81755.15,94.8,0.25291,0.00013,22.19354]
[1778086281278,36.53,81755.15,94.8,0.25291,0.00013,22.19354]
[1778086281354,36.53,81755.15,94.8,0.25291,0.00013,22.19354]
[1778086281787,36.53,81755.15,94.8,0.25291,0.00013,22.19354]
[1778086281831,36.53,81762.86,94.8,0.25388,0.00013,22.24042]
[1778086282394,36.53,81762.86,94.8,0.25388,0.00013,22.24042]
[1778086282572,36.53,81762.86,94.8,0.25388,0.00013,22.24042]
[1778086282853,36.53,81762.86,94.8,0.25388,0.00013,22.24042]
[1778086283641,36.53,81769.1,94.8,0.25467,0.00013,22.27836]
[1778086283767,36.53,81766.67,94.8,0.25436,0.00013,22.26343]
[1778086283926,36.53,81766.67,94.8,0.25436,0.00013,22.26343]
[1778086284691,36.53,81766.67,94.8,0.25436,0.00013,22.26343]
[1778086285447,36.53,81769.34,94.8,0.2547,0.00013,22.27967]
[1778086285841,36.53,81772.93,94.8,0.25515,0.00013,22.30145]
[1778086286341,36.53,81772.93,94.8,0.25515,0.00013,22.30145]
[1778086287070,36.53,81774.72,94.8,0.25538,0.00013,22.3123]
[1778086288833,36.53,81772.41,94.8,0.25509,0.00013,22.29826]
[1778086288879,36.53,81771.16,94.8,0.25493,0.00013,22.29067]
[1778086289601,36.53,81771.16,94.8,0.25493,0.00013,22.29067]
[1778086290799,36.53,81769.62,94.8,0.25473,0.00013,22.28122]
[1778086290900,36.53,81760.03,94.8,0.25352,0.00013,22.22284]
[1778086292497,36.53,81755.8,94.8,0.25295,0.00013,22.19279]
[1778086292870,36.53,81753.71,94.8,0.25269,0.00013,22.17991]
[1778086293257,36.53,81753.71,94.8,0.25269,0.00013,22.17991]
[1778086293415,36.53,81753.71,94.8,0.25269,0.00013,22.17991]
[1778086293437,36.53,81753.71,94.8,0.25269,0.00013,22.17991]
[1778086293460,36.53,81753.71,94.8,0.25269,0.00013,22.17991]
[1778086293471,36.53,81753.71,94.8,0.25269,0.00013,22.17991]
[1778086293561,36.53,81753.71,94.8,0.25269,0.00013,22.17991]
[1778086293765,36.53,81753.71,94.8,0.25269,0.00013,22.17991]
[1778086293908,36.53,81753.71,94.8,0.25269,0.00013,22.17991]
[1778086293812,36.53,81764.63,94.8,0.25406,0.00013,22.24625]
[1778086294275,36.53,81764.63,94.8,0.25406,0.00013,22.24625]
[1778086294624,36.53,81774.02,94.8,0.25525,0.00013,22.30324]
[1778086295463,36.53,81774.02,94.8,0.25525,0.00013,22.30324]
[1778086295720,36.53,81774.02,94.8,0.25525,0.00013,22.30324]
[1778086296215,36.53,81778.98,94.8,0.25587,0.00013,22.33297]
[1778086296602,36.53,81778.98,94.8,0.25587,0.00013,22.33297]
[1778086297902,36.53,81779.37,94.8,0.25592,0.00013,22.33511]
[1778086298059,36.53,81777.97,94.8,0.25574,0.00013,22.32664]
[1778086300648,36.52,81776.64,94.8,0.25556,0.00013,22.31795]
[1778086300649,36.52,81776.64,94.8,0.25556,0.00013,22.31795]
[1778086300773,36.52,81776.64,94.8,0.25556,0.00013,22.31795]
[1778086300783,36.52,81776.64,94.8,0.25556,0.00013,22.31795]
[1778086300905,36.52,81776.64,94.8,0.25556,0.00013,22.31795]
[1778086300914,36.52,81776.64,94.8,0.25556,0.00013,22.31795]
[1778086301674,36.52,81772.27,94.8,0.255,0.00013,22.29126]
[1778086303489,36.52,81769.54,94.8,0.25465,0.00013,22.27454]
[1778086305079,36.52,81769.97,94.8,0.2547,0.00013,22.27705]
[1778086307147,36.52,81771.33,94.8,0.25487,0.00013,22.28521]
[1778086307203,36.52,81771.33,94.8,0.25487,0.00013,22.28521]
[1778086309876,36.52,81781.21,94.8,0.25612,0.00013,22.34501]
[1778086310264,36.52,81784.86,94.8,0.25658,0.00013,22.36688]
[1778086315074,36.52,81773.22,94.8,0.2551,0.00013,22.29601]
[1778086315532,36.52,81773.22,94.8,0.2551,0.00013,22.29601]
[1778086315579,36.52,81773.22,94.8,0.2551,0.00013,22.29601]
[1778086315902,36.52,81769.84,94.8,0.25467,0.00013,22.27544]
[1778086317804,36.52,81759.83,94.8,0.25339,0.00013,22.21427]
[1778086318921,36.52,81759.83,94.8,0.25339,0.00013,22.21427]
[1778086320497,36.52,81756.75,94.8,0.253,0.00013,22.1954]
[1778086320830,36.52,81752.28,94.8,0.25244,0.00013,22.16798]
[1778086322250,36.52,81748.9,94.8,0.25201,0.00013,22.14721]
[1778086322844,36.52,81747.46,94.8,0.25182,0.00013,22.13832]
[1778086325021,36.52,81747.21,94.8,0.25179,0.00013,22.13662]
[1778086325029,36.52,81747.21,94.8,0.25179,0.00013,22.13662]
[1778086325865,36.51,81743.31,94.8,0.2513,0.00013,22.11266]
[1778086330900,36.51,81735.64,94.8,0.25033,0.00013,22.06536]
[1778086331752,36.51,81735.64,94.8,0.25033,0.00013,22.06536]
[1778086334749,36.51,81733.36,94.8,0.25004,0.00013,22.05128]
[1778086334805,36.51,81733.36,94.8,0.25004,0.00013,22.05128]
[1778086334827,36.51,81733.36,94.8,0.25004,0.00013,22.05128]
[1778086334860,36.51,81733.36,94.8,0.25004,0.00013,22.05128]
[1778086336019,36.51,81724.59,94.8,0.24894,0.00013,21.99736]
[1778086337001,36.51,81723.64,94.8,0.24882,0.00013,21.99155]
[1778086337230,36.51,81723.64,94.8,0.24882,0.00013,21.99155]
[1778086338332,36.51,81723.9,94.8,0.24885,0.00013,21.99319]
[1778086338409,36.51,81723.9,94.8,0.24885,0.00013,21.99319]
[1778086343855,36.51,81720.25,94.8,0.2484,0.00013,21.97091]
[1778086345147,36.51,81721.69,94.8,0.24858,0.00013,21.97989]
[1778086345180,36.51,81721.3,94.8,0.24854,0.00013,21.97753]
[1778086351537,36.51,81729.5,94.8,0.24956,0.00013,22.02784]
[1778086355765,36.51,81730.08,94.8,0.2496,0.00013,22.02681]
[1778086361870,36.51,81726.77,94.8,0.24918,0.00013,22.00628]
[1778086367152,36.51,81727.61,94.8,0.24928,0.00013,22.01136]
[1778086372187,36.51,81729.03,94.8,0.24946,0.00013,22.01998]
[1778086377276,36.51,81724.77,94.8,0.24892,0.00013,21.99374]
[1778086382294,36.51,81730.39,94.8,0.24963,0.00013,22.0283]
[1778086382500,36.51,81730.39,94.8,0.24963,0.00013,22.0283]
[1778086382631,36.51,81730.39,94.8,0.24963,0.00013,22.0283]
[1778086382654,36.51,81730.39,94.8,0.24963,0.00013,22.0283]
[1778086382811,36.51,81730.39,94.8,0.24963,0.00013,22.0283]
[1778086382952,36.51,81729.22,94.8,0.24948,0.00013,22.02107]
[1778086383952,36.51,81750.27,94.8,0.25212,0.00013,22.15002]
[1778086385789,36.51,81758.5,94.8,0.25316,0.00013,22.20013]
[1778086387527,36.51,81748.94,94.8,0.25195,0.00013,22.14172]
[1778086392587,36.51,81746.67,94.8,0.25165,0.00013,22.12721]
[1778086397842,36.51,81741.04,94.8,0.25093,0.00013,22.09218]
[1778086403406,36.51,81736.18,94.8,0.25031,0.00013,22.06192]
[1778086407036,36.5,81736.57,94.8,0.25036,0.00013,22.0642]
[1778086407036,36.5,81736.57,94.8,0.25036,0.00013,22.0642]
[1778086408046,36.5,81738.65,94.8,0.25062,0.00013,22.07684]
[1778086410818,36.5,81738.6,94.8,0.25061,0.00013,22.07639]
[1778086411469,36.5,81738.67,94.8,0.25061,0.00013,22.07667]
[1778086412075,36.5,81731.6,94.8,0.2497,0.00013,22.02895]
[1778086416320,36.5,81725.6,94.8,0.24894,0.00013,21.99208]
[1778086416834,36.5,81725.6,94.8,0.24894,0.00013,21.99208]
[1778086417468,36.5,81722.59,94.8,0.24857,0.00013,21.97359]
[1778086418732,36.5,81720.79,94.8,0.24834,0.00013,21.9625]
[1778086419895,36.5,81721.6,94.8,0.24845,0.00013,21.9676]
[1778086425561,36.51,81723.1,94.8,0.24864,0.00013,21.97714]
[1778086426941,36.51,81723.1,94.8,0.24864,0.00013,21.97714]
[1778086428436,36.51,81723.93,94.8,0.24875,0.00013,21.98236]
[1778086433617,36.51,81719.36,94.8,0.24818,0.00013,21.95458]
[1778086438686,36.51,81724.42,94.8,0.24882,0.00013,21.98608]
[1778086438707,36.51,81724.42,94.8,0.24882,0.00013,21.98608]
[1778086439899,36.51,81726.82,94.8,0.24913,0.00013,22.00091]
[1778086441664,36.51,81727.8,94.8,0.24925,0.00013,22.00705]
[1778086446964,36.51,81727.85,94.8,0.24926,0.00013,22.00744]
[1778086454764,36.51,81728.24,94.8,0.24931,0.00013,22.01005]
[1778086459799,36.51,81729.94,94.8,0.24953,0.00013,22.02056]
[1778086464838,36.51,81720.96,94.8,0.2484,0.00013,21.96538]
[1778086465625,36.51,81720.96,94.8,0.2484,0.00013,21.96538]
[1778086469992,36.51,81718.3,94.8,0.24808,0.00012,21.94934]
[1778086470092,36.51,81717.68,94.8,0.248,0.00012,21.94561]
[1778086472894,36.51,81706.18,94.8,0.24654,0.00012,21.87039]
[1778086473405,36.51,81706.18,94.8,0.24654,0.00012,21.87039]
[1778086478446,36.51,81702.11,94.8,0.24604,0.00012,21.84561]
[1778086483147,36.52,81692.75,94.8,0.24489,0.00012,21.78817]
[1778086483245,36.52,81692.75,94.8,0.24489,0.00012,21.78817]
[1778086484043,36.52,81691.46,94.8,0.24473,0.00012,21.78021]
[1778086484799,36.52,81691.46,94.8,0.24473,0.00012,21.78021]
[1778086485512,36.52,81687.14,94.8,0.2442,0.00012,21.75341]
[1778086485572,36.52,81687.14,94.8,0.2442,0.00012,21.75341]
[1778086487570,36.52,81680.58,94.8,0.24339,0.00012,21.71276]
[1778086487762,36.52,81680.58,94.8,0.24339,0.00012,21.71276]
[1778086489416,36.52,81670.77,94.8,0.24218,0.00012,21.65184]
[1778086493798,36.52,81670.45,94.8,0.24216,0.00012,21.65061]
[1778086493803,36.52,81670.45,94.8,0.24216,0.00012,21.65061]
[1778086498515,36.52,81669.89,94.8,0.24211,0.00012,21.64798]
[1778086499077,36.52,81669.42,94.8,0.24205,0.00012,21.64512]
[1778086501475,36.52,81667.01,94.8,0.24176,0.00012,21.63014]
[1778086501490,36.52,81667.01,94.8,0.24176,0.00012,21.63014]
[1778086501538,36.52,81667.01,94.8,0.24176,0.00012,21.63014]
[1778086502098,36.52,81662.69,94.8,0.24123,0.00012,21.60316]
[1778086502907,36.52,81662.69,94.8,0.24123,0.00012,21.60316]
[1778086503314,36.52,81658.47,94.8,0.24071,0.00012,21.57673]
[1778086503523,36.52,81658.47,94.8,0.24071,0.00012,21.57673]
[1778086504953,36.52,81660.92,94.8,0.24101,0.00012,21.59209]
[1778086509049,36.52,81657.27,94.8,0.24056,0.00012,21.5693]
[1778086511135,36.52,81655.53,94.8,0.24035,0.00012,21.55842]
[1778086511143,36.52,81655.53,94.8,0.24035,0.00012,21.55842]
[1778086511758,36.52,81650.18,94.8,0.23969,0.00012,21.52499]
[1778086512812,36.52,81648.32,94.8,0.23947,0.00012,21.51335]
[1778086512936,36.52,81648.32,94.8,0.23947,0.00012,21.51335]
[1778086513500,36.52,81645.16,94.8,0.23908,0.00012,21.49356]
[1778086513501,36.52,81645.16,94.8,0.23908,0.00012,21.49356]
[1778086513987,36.52,81644.99,94.8,0.23906,0.00012,21.49249]
[1778086514753,36.52,81644.99,94.8,0.23906,0.00012,21.49249]
[1778086515262,36.52,81643.77,94.8,0.23891,0.00012,21.48482]
[1778086515909,36.52,81643.77,94.8,0.23891,0.00012,21.48482]
[1778086517077,36.52,81644.14,94.8,0.23896,0.00012,21.48717]
[1778086517860,36.52,81644.38,94.8,0.23899,0.00012,21.48869]
[1778086521303,36.52,81644.1,94.8,0.23895,0.00012,21.48696]
[1778086521863,36.52,81644.45,94.8,0.23899,0.00012,21.48916]
[1778086522868,36.52,81644.45,94.8,0.23899,0.00012,21.48916]
[1778086522878,36.52,81644.45,94.8,0.23899,0.00012,21.48916]
[1778086523100,36.52,81644.45,94.8,0.23899,0.00012,21.48916]
[1778086523139,36.52,81645.36,94.8,0.2391,0.00012,21.49482]
[1778086524260,36.52,81661.91,94.8,0.24114,0.00012,21.59867]
[1778086529295,36.52,81653.53,94.8,0.2401,0.00012,21.54588]
[1778086534892,36.52,81651.86,94.8,0.23987,0.00012,21.53115]
[1778086539909,36.52,81658.71,94.8,0.24071,0.00012,21.57414]
[1778086545407,36.52,81659.71,94.8,0.24083,0.00012,21.58018]
[1778086550635,36.52,81659.87,94.8,0.24085,0.00012,21.58103]
[1778086551671,36.52,81660.9,94.8,0.24097,0.00012,21.58738]
[1778086551938,36.52,81660.9,94.8,0.24097,0.00012,21.58738]
[1778086551980,36.52,81667.8,94.8,0.24182,0.00012,21.63055]
[1778086552422,36.52,81667.8,94.8,0.24182,0.00012,21.63055]
[1778086556217,36.52,81680.17,94.8,0.24334,0.00012,21.70751]
[1778086560983,36.52,81678.12,94.8,0.24308,0.00012,21.69425]
[1778086561102,36.52,81678.12,94.8,0.24308,0.00012,21.69425]
[1778086561691,36.52,81678.6,94.8,0.24314,0.00012,21.69702]
[1778086562072,36.52,81679.82,94.8,0.24329,0.00012,21.7046]
[1778086567163,36.52,81677.04,94.8,0.24294,0.00012,21.6872]
[1778086567927,36.52,81686.69,94.8,0.24413,0.00012,21.74728]
[1778086571119,36.52,81695.83,94.8,0.24526,0.00012,21.8037]
[1778086576627,36.52,81695.59,94.8,0.24522,0.00012,21.80165]
[1778086581645,36.51,81698.7,94.8,0.2456,0.00012,21.82047]
[1778086586697,36.51,81695.39,94.8,0.24517,0.00012,21.79932]
[1778086590955,36.51,81695.38,94.8,0.24516,0.00012,21.79897]
[1778086596141,36.51,81688.86,94.8,0.24432,0.00012,21.75391]
[1778086601906,36.51,81693.27,94.8,0.24487,0.00012,21.78126]
[1778086602007,36.51,81693.27,94.8,0.24487,0.00012,21.78124]
[1778086604857,36.51,81693.27,94.8,0.24487,0.00012,21.78124]
[1778086606022,36.51,81693.27,94.8,0.24486,0.00012,21.78119]
[1778086606035,36.51,81693.27,94.8,0.24486,0.00012,21.78119]
[1778086607322,36.51,81704.17,94.8,0.24622,0.00012,21.84876]
[1778086612881,36.51,81704.57,94.8,0.24626,0.00012,21.85069]
[1778086617916,36.51,81705.89,94.8,0.24641,0.00012,21.85845]
[1778086622476,36.51,81712.33,94.8,0.24721,0.00012,21.89794]
[1778086625684,36.5,81698.08,94.8,0.24543,0.00012,21.8094]
[1778086625726,36.5,81698.08,94.8,0.24543,0.00012,21.8094]
[1778086627642,36.5,81689.05,94.8,0.24431,0.00012,21.75323]
[1778086632703,36.51,81688.93,94.8,0.24429,0.00012,21.75266]
[1778086633854,36.51,81690.85,94.8,0.24453,0.00012,21.76466]
[1778086634028,36.51,81688.59,94.8,0.24425,0.00012,21.75064]
[1778086635123,36.51,81688.59,94.8,0.24425,0.00012,21.75064]
[1778086635163,36.51,81688.32,94.8,0.24422,0.00012,21.74892]
[1778086640804,36.51,81689.89,94.8,0.24442,0.00012,21.75882]
[1778086641942,36.51,81691.88,94.8,0.24466,0.00012,21.77122]
[1778086643146,36.51,81693.13,94.8,0.24482,0.00012,21.77902]
[1778086643286,36.51,81693.13,94.8,0.24482,0.00012,21.77902]
[1778086645297,36.51,81698.03,94.8,0.24543,0.00012,21.80943]
[1778086645702,36.51,81702.09,94.8,0.24593,0.00012,21.83457]
[1778086647359,36.51,81711.63,94.8,0.24712,0.00012,21.89345]
[1778086653179,36.5,81713.07,94.8,0.24725,0.00012,21.89737]
[1778086658840,36.5,81712.81,94.8,0.2472,0.00012,21.89494]
[1778086658843,36.5,81712.81,94.8,0.2472,0.00012,21.89494]
[1778086659554,36.5,81709.02,94.8,0.24673,0.00012,21.87137]
[1778086660211,36.5,81698.15,94.8,0.24537,0.00012,21.80389]
[1778086665246,36.5,81690.84,94.8,0.24446,0.00012,21.75846]
[1778086667373,36.5,81683.97,94.8,0.24361,0.00012,21.71572]
[1778086667432,36.5,81683.97,94.8,0.24361,0.00012,21.71572]
[1778086667576,36.5,81683.97,94.8,0.24361,0.00012,21.71572]
[1778086667654,36.5,81683.97,94.8,0.24361,0.00012,21.71572]
[1778086667731,36.5,81683.97,94.8,0.24361,0.00012,21.71572]
[1778086667803,36.5,81683.97,94.8,0.24361,0.00012,21.71572]
[1778086667826,36.5,81683.97,94.8,0.24361,0.00012,21.71572]
[1778086667922,36.5,81683.97,94.8,0.24361,0.00012,21.71572]
[1778086667954,36.5,81683.97,94.8,0.24361,0.00012,21.71572]
[1778086668009,36.5,81683.97,94.8,0.24361,0.00012,21.71572]
[1778086668270,36.5,81658.29,94.8,0.24044,0.00012,21.5549]
[1778086669428,36.5,81652.11,94.8,0.23967,0.00012,21.516]
[1778086669432,36.5,81652.11,94.8,0.23967,0.00012,21.516]
[1778086670285,36.5,81652.67,94.8,0.23974,0.00012,21.51951]
[1778086670747,36.5,81652.67,94.8,0.23974,0.00012,21.51951]
[1778086671336,36.5,81652.9,94.8,0.23977,0.00012,21.52094]
[1778086671805,36.5,81652.9,94.8,0.23977,0.00012,21.52094]
[1778086672299,36.5,81645.16,94.8,0.23882,0.00012,21.47222]
[1778086672768,36.5,81645.16,94.8,0.23882,0.00012,21.47222]
[1778086673044,36.5,81645.16,94.8,0.23882,0.00012,21.47222]
[1778086676184,36.5,81643.66,94.8,0.23863,0.00012,21.4626]
[1778086676383,36.5,81643.66,94.8,0.23863,0.00012,21.46253]
[1778086676770,36.5,81643.66,94.8,0.23863,0.00012,21.46253]
[1778086677207,36.5,81643.66,94.8,0.23863,0.00012,21.46253]
[1778086677222,36.5,81643.66,94.8,0.23863,0.00012,21.46253]
[1778086677284,36.5,81637.16,94.8,0.23783,0.00012,21.42158]
[1778086677608,36.5,81637.16,94.8,0.23783,0.00012,21.42158]
[1778086677778,36.5,81637.16,94.8,0.23783,0.00012,21.42158]
[1778086679408,36.5,81626.49,94.8,0.23653,0.00012,21.35418]
[1778086680467,36.5,81626.73,94.8,0.23656,0.00012,21.35571]
[1778086681451,36.5,81626.41,94.8,0.23652,0.00012,21.3537]
[1778086682155,36.5,81626.41,94.8,0.23652,0.00012,21.3537]
[1778086682409,36.5,81624.93,94.8,0.23634,0.00012,21.34431]
[1778086683406,36.5,81623.45,94.8,0.23616,0.00012,21.33494]
[1778086683407,36.5,81623.45,94.8,0.23616,0.00012,21.33494]
[1778086684839,36.5,81617.16,94.8,0.23539,0.00012,21.29507]
[1778086685840,36.5,81619.04,94.8,0.23562,0.00012,21.30697]
[1778086686158,36.5,81619.04,94.8,0.23562,0.00012,21.30697]
[1778086687254,36.5,81619.79,94.8,0.23571,0.00012,21.31179]
[1778086687670,36.5,81628.67,94.8,0.2368,0.00012,21.36798]
[1778086689208,36.5,81629.12,94.8,0.23685,0.00012,21.37075]
[1778086689244,36.5,81629.12,94.8,0.23685,0.00012,21.37075]
[1778086690117,36.5,81629.19,94.8,0.23686,0.00012,21.37112]
[1778086690117,36.5,81629.19,94.8,0.23686,0.00012,21.37112]
[1778086690272,36.5,81629.19,94.8,0.23686,0.00012,21.37112]
[1778086691632,36.5,81622.21,94.8,0.236,0.00012,21.32685]
[1778086691730,36.5,81622.42,94.8,0.23603,0.00012,21.32815]
[1778086693485,36.5,81622.31,94.8,0.23602,0.00012,21.32748]
[1778086693514,36.5,81622.31,94.8,0.23602,0.00012,21.32748]
[1778086693536,36.5,81622.31,94.8,0.23602,0.00012,21.32748]
[1778086693544,36.5,81622.31,94.8,0.23602,0.00012,21.32748]
[1778086693673,36.5,81622.31,94.8,0.23602,0.00012,21.32748]
[1778086693799,36.5,81622.31,94.8,0.23602,0.00012,21.32748]
[1778086694072,36.5,81622.31,94.8,0.23602,0.00012,21.32748]
[1778086694272,36.5,81622.31,94.8,0.23602,0.00012,21.32748]
[1778086694287,36.5,81622.31,94.8,0.23602,0.00012,21.32748]
[1778086694306,36.5,81622.31,94.8,0.23602,0.00012,21.32748]
[1778086694336,36.5,81619.06,94.8,0.23562,0.00012,21.30692]
[1778086695270,36.5,81597.45,94.8,0.233,0.00012,21.16969]
[1778086697233,36.5,81595.1,94.8,0.23271,0.00012,21.15479]
[1778086697838,36.5,81598.53,94.8,0.23313,0.00012,21.17667]
[1778086698187,36.5,81588.52,94.8,0.23192,0.00012,21.11295]
[1778086701522,36.5,81587.73,94.8,0.23183,0.00012,21.10821]
[1778086703576,36.5,81591.53,94.8,0.23229,0.00012,21.13252]
[1778086704038,36.5,81591.53,94.8,0.23229,0.00012,21.13252]
[1778086704706,36.5,81589.73,94.8,0.23207,0.00012,21.12109]
[1778086704763,36.5,81589.73,94.8,0.23207,0.00012,21.12109]
[1778086704796,36.5,81589.73,94.8,0.23207,0.00012,21.12109]
[1778086704799,36.5,81589.73,94.8,0.23207,0.00012,21.12109]
[1778086704857,36.5,81589.73,94.8,0.23207,0.00012,21.12109]
[1778086704992,36.5,81589.73,94.8,0.23207,0.00012,21.12109]
[1778086704998,36.5,81580.87,94.8,0.23101,0.00012,21.06457]
[1778086706045,36.5,81580.87,94.8,0.23101,0.00012,21.06457]
[1778086707069,36.5,81573.56,94.8,0.23013,0.00012,21.0178]
[1778086707726,36.5,81569.31,94.8,0.22962,0.00012,20.99071]
[1778086707919,36.5,81569.31,94.8,0.22962,0.00012,20.99071]
[1778086708221,36.5,81569.31,94.8,0.22962,0.00012,20.99071]
[1778086708285,36.5,81569.92,94.8,0.2297,0.00012,20.99478]
[1778086709564,36.5,81580.27,94.8,0.23094,0.00012,21.06114]
[1778086710894,36.5,81580.27,94.8,0.23094,0.00012,21.06114]
[1778086711321,36.5,81585.06,94.8,0.23149,0.00012,21.08754]
[1778086715080,36.5,81590.7,94.8,0.23218,0.00012,21.1237]
[1778086715089,36.5,81590.7,94.8,0.23218,0.00012,21.1237]
[1778086716427,36.5,81598.23,94.8,0.23309,0.00012,21.17169]
[1778086717079,36.5,81598.14,94.8,0.23308,0.00012,21.17111]
[1778086720897,36.5,81597.94,94.8,0.23305,0.00012,21.16993]
[1778086721912,36.5,81597.91,94.8,0.23305,0.00012,21.16977]
[1778086728075,36.5,81602.11,94.8,0.23356,0.00012,21.19661]
[1778086733076,36.5,81608.08,94.8,0.23428,0.00012,21.23445]
[1778086733259,36.5,81608.08,94.8,0.23428,0.00012,21.23445]
[1778086735282,36.5,81622.31,94.8,0.23601,0.00012,21.32444]
[1778086738608,36.5,81623.83,94.8,0.23619,0.00012,21.33377]
[1778086739391,36.5,81623.5,94.8,0.23615,0.00012,21.3317]
[1778086741353,36.5,81634.96,94.8,0.23755,0.00012,21.40404]
[1778086747099,36.5,81632.95,94.8,0.2373,0.00012,21.391]
[1778086749237,36.5,81633.81,94.8,0.2374,0.00012,21.39632]
[1778086749316,36.5,81631.99,94.8,0.23718,0.00012,21.3848]
[1778086755162,36.5,81633.27,94.8,0.23734,0.00012,21.3932]
[1778086755708,36.5,81632.67,94.8,0.23727,0.00012,21.38959]
[1778086755889,36.5,81629.22,94.8,0.23685,0.00012,21.36779]
[1778086760518,36.5,81623.07,94.8,0.2361,0.00012,21.32891]
[1778086761961,36.5,81622.42,94.8,0.23602,0.00012,21.32485]
[1778086764223,36.5,81620.07,94.8,0.23574,0.00012,21.31012]
[1778086766944,36.5,81612.87,94.8,0.23487,0.00012,21.26486]
[1778086767108,36.5,81612.87,94.8,0.23487,0.00012,21.26486]
[1778086768942,36.5,81608.41,94.8,0.23433,0.00012,21.23684]
[1778086769218,36.5,81608.41,94.8,0.23433,0.00012,21.23684]
[1778086769250,36.5,81605.91,94.8,0.23403,0.00012,21.22114]
[1778086770254,36.5,81605.91,94.8,0.23403,0.00012,21.22114]
[1778086770305,36.5,81605.91,94.8,0.23403,0.00012,21.22114]
[1778086770384,36.5,81604.02,94.8,0.2338,0.00012,21.20921]
[1778086774010,36.5,81598.73,94.8,0.23314,0.00012,21.17152]
[1778086778437,36.51,81600.95,94.8,0.23341,0.00012,21.18601]
[1778086779057,36.51,81601.72,94.8,0.23351,0.00012,21.19099]
[1778086784092,36.51,81612.88,94.8,0.23488,0.00012,21.26263]
[1778086786695,36.51,81613.46,94.8,0.23495,0.00012,21.2665]
[1778086791113,36.51,81611.34,94.8,0.2347,0.00012,21.25341]
[1778086791141,36.51,81607.87,94.8,0.23428,0.00012,21.23147]
[1778086794162,36.51,81617.05,94.8,0.2354,0.00012,21.29]
[1778086799199,36.51,81621.29,94.8,0.23592,0.00012,21.31698]
[1778086801505,36.51,81620.32,94.8,0.23581,0.00012,21.31087]
[1778086801527,36.51,81620.32,94.8,0.23581,0.00012,21.31087]
[1778086801821,36.51,81620.32,94.8,0.23581,0.00012,21.31087]
[1778086802171,36.51,81620.32,94.8,0.23581,0.00012,21.31087]
[1778086802275,36.51,81620.32,94.8,0.23581,0.00012,21.31087]
[1778086802372,36.51,81620.32,94.8,0.23581,0.00012,21.31087]
[1778086802377,36.51,81611.17,94.8,0.23469,0.00012,21.2528]
[1778086802512,36.51,81611.17,94.8,0.23469,0.00012,21.2528]
[1778086807727,36.51,81615.59,94.8,0.23524,0.00012,21.28135]
[1778086813030,36.51,81616.29,94.8,0.23534,0.00012,21.28652]
[1778086813300,36.52,81617.95,94.8,0.23554,0.00012,21.29713]
[1778086818335,36.52,81615.82,94.8,0.23529,0.00012,21.2841]
[1778086820349,36.52,81605.68,94.8,0.23407,0.00012,21.22003]
[1778086821825,36.52,81607.05,94.8,0.23424,0.00012,21.22891]
[1778086822363,36.52,81602.92,94.8,0.23374,0.00012,21.20272]
[1778086824663,36.52,81603.77,94.8,0.23384,0.00012,21.20827]
[1778086829208,36.52,81610.77,94.8,0.23469,0.00012,21.25256]
[1778086830085,36.52,81607.21,94.8,0.23425,0.00012,21.22989]
[1778086830420,36.52,81604.3,94.8,0.2339,0.00012,21.21145]
[1778086835455,36.52,81605.77,94.8,0.23406,0.00012,21.21677]
[1778086839483,36.52,81594.85,94.8,0.23274,0.00012,21.14763]
[1778086840406,36.52,81594.85,94.8,0.23274,0.00012,21.14763]
[1778086840409,36.52,81594.85,94.8,0.23274,0.00012,21.14763]
[1778086840490,36.52,81595.35,94.8,0.2328,0.00012,21.15093]
[1778086843275,36.52,81593.26,94.8,0.23255,0.00012,21.13764]
[1778086843653,36.52,81592.95,94.8,0.23251,0.00012,21.13574]
[1778086844244,36.52,81592.95,94.8,0.23251,0.00012,21.13574]
[1778086844296,36.52,81582.1,94.8,0.2312,0.00012,21.06653]
[1778086844696,36.52,81582.1,94.8,0.2312,0.00012,21.06653]
[1778086846614,36.52,81568.01,94.8,0.22951,0.00012,20.97649]
[1778086850944,36.52,81569.31,94.8,0.22967,0.00012,20.98514]
[1778086851571,36.52,81568.98,94.8,0.22963,0.00012,20.9831]
[1778086856801,36.52,81564.53,94.8,0.22911,0.00012,20.95494]
[1778086856851,36.52,81564.53,94.8,0.22911,0.00012,20.95494]
[1778086856891,36.52,81564.53,94.8,0.22911,0.00012,20.95494]
[1778086859486,36.52,81553.94,94.8,0.22785,0.00012,20.88732]
[1778086862030,36.52,81556.55,94.8,0.22816,0.00012,20.90429]
[1778086862446,36.52,81555.8,94.8,0.22807,0.00012,20.89946]
[1778086868285,36.52,81562.52,94.8,0.22887,0.00012,20.94243]
[1778086870262,36.52,81563.02,94.8,0.22893,0.00012,20.9455]
[1778086870266,36.52,81563.02,94.8,0.22893,0.00012,20.9455]
[1778086871403,36.52,81563.41,94.8,0.22898,0.00012,20.94793]
[1778086871426,36.52,81566.21,94.8,0.22931,0.00012,20.96576]
[1778086876019,36.52,81568.01,94.8,0.22953,0.00012,20.97737]
[1778086877364,36.52,81568.2,94.8,0.22955,0.00012,20.9786]
[1778086877404,36.52,81568.2,94.8,0.22955,0.00012,20.9786]
[1778086877482,36.52,81564.44,94.8,0.2291,0.00012,20.95457]
[1778086879324,36.52,81554.4,94.8,0.2279,0.00012,20.89016]
[1778086884804,36.52,81554.73,94.8,0.22794,0.00012,20.89244]
[1778086889839,36.52,81559.01,94.8,0.22845,0.00012,20.91999]
[1778086894917,36.52,81553.96,94.8,0.22782,0.00012,20.88328]
[1778086900537,36.53,81553.26,94.8,0.22774,0.00012,20.87895]
[1778086900655,36.53,81553.02,94.8,0.22771,0.00012,20.87749]
[1778086905466,36.53,81544.95,94.8,0.22676,0.00012,20.82587]
[1778086905491,36.53,81544.95,94.8,0.22676,0.00012,20.82587]
[1778086905521,36.53,81544.95,94.8,0.22676,0.00012,20.82587]
[1778086905506,36.53,81544.39,94.8,0.22669,0.00012,20.82246]
[1778086908600,36.53,81539.13,94.8,0.22607,0.00012,20.78857]
[1778086908972,36.53,81538.38,94.8,0.22598,0.00012,20.78375]
[1778086912997,36.53,81540.0,94.8,0.22617,0.00012,20.79435]
[1778086914626,36.53,81540.4,94.8,0.22622,0.00012,20.79715]
[1778086914989,36.53,81540.4,94.8,0.22622,0.00012,20.79715]
[1778086914992,36.53,81540.4,94.8,0.22622,0.00012,20.79715]
[1778086920049,36.53,81545.57,94.8,0.22684,0.00012,20.83066]
[1778086925084,36.53,81542.79,94.8,0.22652,0.00012,20.81299]
[1778086928325,36.53,81538.53,94.8,0.22601,0.00012,20.78576]
[1778086929206,36.53,81539.52,94.8,0.22613,0.00012,20.79221]
[1778086930845,36.53,81544.14,94.8,0.22668,0.00012,20.82202]
[1778086930847,36.53,81544.14,94.8,0.22668,0.00012,20.82202]
[1778086932397,36.53,81549.88,94.8,0.22737,0.00012,20.85899]
[1778086935906,36.53,81549.35,94.8,0.22731,0.00012,20.85585]
[1778086935938,36.53,81549.35,94.8,0.22731,0.00012,20.85585]
[1778086938215,36.53,81546.53,94.8,0.22698,0.00012,20.83787]
[1778086940843,36.53,81546.73,94.8,0.22701,0.00012,20.83963]
[1778086941385,36.53,81546.73,94.8,0.22701,0.00012,20.83963]
[1778086942208,36.53,81546.48,94.8,0.22699,0.00012,20.83834]
[1778086942921,36.53,81544.94,94.8,0.2268,0.00012,20.82843]
[1778086944569,36.53,81546.52,94.8,0.227,0.00012,20.83877]
[1778086944748,36.54,81550.44,94.8,0.22747,0.00012,20.86414]
[1778086944754,36.54,81550.44,94.8,0.22747,0.00012,20.86414]
[1778086945495,36.54,81556.25,94.8,0.22816,0.00012,20.90158]
[1778086947412,36.54,81563.26,94.8,0.22901,0.00012,20.94673]
[1778086947694,36.54,81562.33,94.8,0.2289,0.00012,20.94102]
[1778086950045,36.54,81575.23,94.8,0.23045,0.00012,21.0236]
[1778086950533,36.54,81575.23,94.8,0.23045,0.00012,21.0236]
[1778086954288,36.54,81589.08,94.8,0.23209,0.00012,21.1075]
[1778086958792,36.54,81589.62,94.8,0.23214,0.00012,21.11051]
[1778086959323,36.53,81589.87,94.8,0.23217,0.00012,21.11198]
[1778086964358,36.53,81593.05,94.8,0.23255,0.00012,21.13215]
[1778086969393,36.53,81592.24,94.8,0.23245,0.00012,21.12687]
[1778086971612,36.53,81592.24,94.8,0.23245,0.00012,21.12685]
[1778086980300,36.53,81588.8,94.8,0.23204,0.00012,21.10486]
[1778086980517,36.53,81588.8,94.8,0.23204,0.00012,21.10486]
[1778086982742,36.53,81598.66,94.8,0.23323,0.00012,21.16757]
[1778086988526,36.53,81594.07,94.8,0.23266,0.00012,21.13801]
[1778086991802,36.53,81591.06,94.8,0.2323,0.00012,21.11871]
[1778086996914,36.53,81587.17,94.8,0.23183,0.00012,21.09406]
[1778087000341,36.53,81583.76,94.8,0.23142,0.00012,21.07244]
[1778087000399,36.53,81583.76,94.8,0.23142,0.00012,21.07244]
[1778087001699,36.53,81581.45,94.8,0.23114,0.00012,21.05778]
[1778087002355,36.53,81581.45,94.8,0.23114,0.00012,21.05778]
[1778087002355,36.53,81581.45,94.8,0.23114,0.00012,21.05778]
[1778087002360,36.53,81581.45,94.8,0.23114,0.00012,21.05778]
[1778087004249,36.53,81582.19,94.8,0.23124,0.00012,21.06262]
[1778087004251,36.53,81582.19,94.8,0.23124,0.00012,21.06262]
[1778087004254,36.53,81582.19,94.8,0.23124,0.00012,21.06262]
[1778087004756,36.53,81580.96,94.8,0.23109,0.00012,21.05476]
[1778087004758,36.53,81580.96,94.8,0.23109,0.00012,21.05476]
[1778087005408,36.53,81580.96,94.8,0.23109,0.00012,21.05476]
[1778087005911,36.53,81583.85,94.8,0.23144,0.00012,21.07321]
[1778087006286,36.53,81583.85,94.8,0.23144,0.00012,21.07321]
[1778087010519,36.53,81582.96,94.8,0.23133,0.00012,21.06748]
[1778087010522,36.53,81582.96,94.8,0.23133,0.00012,21.06748]
[1778087012914,36.53,81585.08,94.8,0.23155,0.00012,21.0766]
[1778087013059,36.53,81585.08,94.8,0.23155,0.00012,21.0766]
[1778087013358,36.53,81585.08,94.8,0.23155,0.00012,21.0766]
[1778087013430,36.53,81585.08,94.8,0.23155,0.00012,21.0766]
[1778087014596,36.53,81595.84,94.8,0.23285,0.00012,21.14518]
[1778087015192,36.53,81607.14,94.8,0.23422,0.00012,21.217]
[1778087016041,36.53,81607.14,94.8,0.23422,0.00012,21.217]
[1778087016499,36.53,81607.14,94.8,0.23422,0.00012,21.217]
[1778087016535,36.53,81610.37,94.8,0.23461,0.00012,21.23736]
[1778087021821,36.53,81614.38,94.8,0.23509,0.00012,21.26239]
[1778087022229,36.53,81614.38,94.8,0.23509,0.00012,21.26239]
[1778087022234,36.53,81614.38,94.8,0.23509,0.00012,21.26239]
[1778087022330,36.53,81613.97,94.8,0.23504,0.00012,21.2597]
[1778087027274,36.53,81614.99,94.8,0.23515,0.00012,21.26554]
[1778087027308,36.53,81614.99,94.8,0.23515,0.00012,21.26554]
[1778087032553,36.53,81612.79,94.8,0.23487,0.00012,21.25093]
[1778087032654,36.53,81614.26,94.8,0.23504,0.00012,21.25998]
[1778087037873,36.53,81617.26,94.8,0.2354,0.00012,21.27861]
[1778087040210,36.53,81617.23,94.8,0.2354,0.00012,21.27834]
[1778087040219,36.53,81617.23,94.8,0.2354,0.00012,21.27834]
[1778087040309,36.52,81613.69,94.8,0.23496,0.00012,21.25582]
[1778087045482,36.52,81605.9,94.8,0.23401,0.00012,21.20599]
[1778087046320,36.52,81604.83,94.8,0.23388,0.00012,21.19908]
[1778087046326,36.52,81604.83,94.8,0.23388,0.00012,21.19908]
[1778087049735,36.52,81616.69,94.8,0.23531,0.00012,21.27404]
[1778087057196,36.52,81618.72,94.8,0.23554,0.00012,21.28605]
[1778087057812,36.52,81619.14,94.8,0.23559,0.00012,21.28856]
[1778087057823,36.52,81619.14,94.8,0.23559,0.00012,21.28856]
[1778087058154,36.52,81619.54,94.8,0.23564,0.00012,21.29095]
[1778087058822,36.52,81619.54,94.8,0.23564,0.00012,21.29095]
[1778087063839,36.52,81620.59,94.8,0.23576,0.00012,21.29731]
[1778087070107,36.52,81621.14,94.8,0.23582,0.00012,21.30043]
[1778087072983,36.52,81621.14,94.8,0.23582,0.00012,21.30043]
[1778087073017,36.52,81621.14,94.8,0.23582,0.00012,21.30043]
[1778087073059,36.52,81621.14,94.8,0.23582,0.00012,21.30043]
[1778087073670,36.52,81621.14,94.8,0.23582,0.00012,21.30043]
[1778087073673,36.52,81622.62,94.8,0.23597,0.00012,21.30537]
[1778087074938,36.52,81627.23,94.8,0.23653,0.00012,21.33452]
[1778087076728,36.52,81630.55,94.8,0.23693,0.00012,21.35554]
[1778087077545,36.52,81635.42,94.8,0.23753,0.00012,21.38625]
[1778087079428,36.52,81644.2,94.8,0.2386,0.00012,21.44143]
[1778087085216,36.51,81645.92,94.8,0.2388,0.00012,21.45168]
[1778087089137,36.51,81645.86,94.8,0.23879,0.00012,21.45099]
[1778087090374,36.51,81630.93,94.8,0.23696,0.00012,21.35668]
[1778087096293,36.51,81627.67,94.8,0.23656,0.00012,21.33609]
[1778087101328,36.51,81626.73,94.8,0.23644,0.00012,21.33023]
[1778087103374,36.51,81629.24,94.8,0.23675,0.00012,21.3461]
[1778087104856,36.51,81638.96,94.8,0.23794,0.00012,21.4074]
[1778087111399,36.51,81644.29,94.8,0.23858,0.00012,21.44016]
[1778087116434,36.51,81649.45,94.8,0.2392,0.00012,21.47209]
[1778087116776,36.51,81649.45,94.8,0.2392,0.00012,21.47209]
[1778087119047,36.51,81650.83,94.8,0.23936,0.00012,21.48051]
[1778087119180,36.51,81650.83,94.8,0.23936,0.00012,21.48051]
[1778087121598,36.51,81651.6,94.8,0.23945,0.00012,21.48507]
[1778087121651,36.51,81651.6,94.8,0.23945,0.00012,21.48507]
[1778087123483,36.51,81641.26,94.8,0.23817,0.00012,21.41955]
[1778087127745,36.5,81637.29,94.8,0.23768,0.00012,21.39428]
[1778087127787,36.5,81637.29,94.8,0.23768,0.00012,21.39428]
[1778087127809,36.5,81636.76,94.8,0.23762,0.00012,21.39083]
[1778087127815,36.5,81636.76,94.8,0.23762,0.00012,21.39083]
[1778087128518,36.5,81627.57,94.8,0.23649,0.00012,21.33278]
[1778087129490,36.5,81627.57,94.8,0.23649,0.00012,21.33278]
[1778087132706,36.5,81627.36,94.8,0.23643,0.00012,21.32677]
[1778087133101,36.5,81626.31,94.8,0.2363,0.00012,21.32005]
[1778087135926,36.5,81623.2,94.8,0.23591,0.00012,21.3001]
[1778087136687,36.5,81626.16,94.8,0.23627,0.00012,21.31874]
[1778087137730,36.5,81626.16,94.8,0.23627,0.00012,21.31874]
[1778087140143,36.5,81629.36,94.8,0.23666,0.00012,21.33888]
[1778087140602,36.5,81625.56,94.8,0.2362,0.00012,21.31479]
[1778087145637,36.5,81625.02,94.8,0.23612,0.00012,21.31079]
[1778087147841,36.5,81624.76,94.8,0.23608,0.00012,21.30896]
[1778087149435,36.5,81620.98,94.8,0.23562,0.00012,21.28494]
[1778087149484,36.5,81620.98,94.8,0.23562,0.00012,21.28494]
[1778087149596,36.5,81620.98,94.8,0.23562,0.00012,21.28494]
[1778087150946,36.5,81608.41,94.8,0.23409,0.00012,21.2051]
[1778087154749,36.5,81614.01,94.8,0.23477,0.00012,21.24069]
[1778087159486,36.5,81614.0,94.8,0.23477,0.00012,21.24056]
[1778087159735,36.5,81616.76,94.8,0.23511,0.00012,21.25812]
[1778087164770,36.5,81614.87,94.8,0.23488,0.00012,21.24631]
[1778087165218,36.5,81614.87,94.8,0.23488,0.00012,21.24631]
[1778087166164,36.5,81610.04,94.8,0.23429,0.00012,21.21569]
[1778087167022,36.5,81608.84,94.8,0.23415,0.00012,21.20815]
[1778087172617,36.5,81614.76,94.8,0.23487,0.00012,21.24605]
[1778087176168,36.5,81613.79,94.8,0.23476,0.00012,21.24003]
[1778087176173,36.5,81613.79,94.8,0.23476,0.00012,21.24003]
[1778087176208,36.5,81613.79,94.8,0.23476,0.00012,21.24003]
[1778087176266,36.5,81610.38,94.8,0.23435,0.00012,21.21843]
[1778087178871,36.5,81598.89,94.8,0.23295,0.00012,21.14529]
[1778087180074,36.5,81598.89,94.8,0.23295,0.00012,21.14529]
[1778087185920,36.5,81594.49,94.8,0.23242,0.00012,21.11729]
[1778087191341,36.5,81594.61,94.8,0.23243,0.00012,21.11807]
[1778087196948,36.5,81594.22,94.8,0.23235,0.00012,21.11121]
[1778087202032,36.5,81595.97,94.8,0.23256,0.00012,21.12232]
[1778087207067,36.5,81594.09,94.8,0.23234,0.00012,21.11024]
[1778087209715,36.5,81594.09,94.8,0.23234,0.00012,21.11023]
[1778087210220,36.5,81593.0,94.8,0.2322,0.00012,21.10328]
[1778087212928,36.5,81581.53,94.8,0.23082,0.00012,21.03014]
[1778087212930,36.5,81581.53,94.8,0.23082,0.00012,21.03014]
[1778087213335,36.5,81581.53,94.8,0.23082,0.00012,21.03014]
[1778087214349,36.5,81581.72,94.8,0.23085,0.00012,21.03154]
[1778087214546,36.5,81581.72,94.8,0.23085,0.00012,21.03154]
[1778087216068,36.5,81587.48,94.8,0.23154,0.00012,21.06841]
[1778087217263,36.5,81590.69,94.8,0.23193,0.00012,21.08895]
[1778087217287,36.5,81590.69,94.8,0.23193,0.00012,21.08895]
[1778087222810,36.5,81597.09,94.8,0.2327,0.00012,21.12964]
[1778087223694,36.5,81597.29,94.8,0.23273,0.00012,21.13088]
[1778087225851,36.5,81601.66,94.8,0.23325,0.00012,21.15859]
[1778087227117,36.5,81614.27,94.8,0.23478,0.00012,21.23862]
[1778087227118,36.5,81614.27,94.8,0.23478,0.00012,21.23862]
[1778087229615,36.5,81618.11,94.8,0.23524,0.00012,21.26249]
[1778087229708,36.5,81618.52,94.8,0.23529,0.00012,21.26509]
[1778087235265,36.5,81618.48,94.8,0.23527,0.00012,21.2642]
[1778087240301,36.5,81619.59,94.8,0.2354,0.00012,21.27082]
[1778087245338,36.49,81619.54,94.8,0.23539,0.00012,21.2701]
[1778087250373,36.49,81619.38,94.8,0.23536,0.00012,21.2687]
[1778087255411,36.49,81619.41,94.8,0.23533,0.00012,21.26416]
[1778087260790,36.49,81619.46,94.8,0.23532,0.00012,21.26412]
[1778087266926,36.49,81620.99,94.8,0.2355,0.00012,21.27325]
[1778087272587,36.49,81622.91,94.8,0.23572,0.00012,21.28477]
[1778087278494,36.48,81627.46,94.8,0.23626,0.00012,21.31298]
[1778087284013,36.48,81628.17,94.8,0.23634,0.00012,21.31673]
[1778087284069,36.48,81628.17,94.8,0.23634,0.00012,21.31673]
[1778087284824,36.48,81629.57,94.8,0.2365,0.00012,21.32546]
[1778087286809,36.48,81632.59,94.8,0.23687,0.00012,21.34456]
[1778087292673,36.48,81636.29,94.8,0.23732,0.00012,21.36778]
[1778087296701,36.48,81646.53,94.8,0.23858,0.00012,21.43229]
[1778087301736,36.48,81649.2,94.8,0.2389,0.00012,21.44862]
[1778087306771,36.48,81649.79,94.8,0.23896,0.00012,21.45179]
[1778087309854,36.48,81651.85,94.8,0.23921,0.00012,21.46456]
[1778087311531,36.48,81657.36,94.8,0.23988,0.00012,21.49898]
[1778087311592,36.48,81657.36,94.8,0.23988,0.00012,21.49898]
[1778087311707,36.48,81657.36,94.8,0.23988,0.00012,21.49898]
[1778087311707,36.48,81657.36,94.8,0.23988,0.00012,21.49898]
[1778087311807,36.48,81665.11,94.8,0.2408,0.00012,21.54316]
[1778087314829,36.47,81675.62,94.8,0.24209,0.00012,21.60848]
[1778087319896,36.47,81676.27,94.8,0.24215,0.00012,21.61174]
[1778087319863,36.47,81667.08,94.8,0.24101,0.00012,21.55399]
[1778087321980,36.47,81656.71,94.8,0.23973,0.00012,21.48865]
[1778087324337,36.47,81656.25,94.8,0.23967,0.00012,21.48564]
[1778087324348,36.47,81656.25,94.8,0.23967,0.00012,21.48564]
[1778087324898,36.47,81656.02,94.8,0.23964,0.00012,21.48405]
[1778087328927,36.47,81665.29,94.8,0.24077,0.00012,21.54161]
[1778087333962,36.46,81667.46,94.8,0.24102,0.00012,21.55416]
[1778087338997,36.46,81667.73,94.8,0.24103,0.00012,21.55479]
[1778087340311,36.46,81666.12,94.8,0.24082,0.00012,21.54448]
[1778087342101,36.46,81660.69,94.8,0.24015,0.00012,21.51001]
[1778087343768,36.46,81660.69,94.8,0.24014,0.00012,21.50985]
[1778087343966,36.46,81660.69,94.8,0.24014,0.00012,21.50985]
[1778087345576,36.46,81659.59,94.8,0.24,0.00012,21.5028]
[1778087346343,36.46,81667.28,94.8,0.24095,0.00012,21.55094]
[1778087346906,36.46,81667.95,94.8,0.24103,0.00012,21.55478]
[1778087348062,36.45,81678.43,94.8,0.24232,0.00012,21.62023]
[1778087353097,36.45,81681.25,94.8,0.24264,0.00012,21.63673]
[1778087359037,36.45,81681.29,94.8,0.24263,0.00012,21.63625]
[1778087361546,36.45,81682.9,94.8,0.24281,0.00012,21.6454]
[1778087361601,36.45,81682.64,94.8,0.24278,0.00012,21.64358]
[1778087364673,36.44,81690.48,94.8,0.24375,0.00012,21.69222]
[1778087364730,36.44,81692.8,94.8,0.24403,0.00012,21.70668]
[1778087369675,36.44,81693.43,94.8,0.2441,0.00012,21.71021]
[1778087369682,36.44,81693.43,94.8,0.2441,0.00012,21.71021]
[1778087369975,36.44,81693.43,94.8,0.2441,0.00012,21.71021]
[1778087370044,36.44,81693.43,94.8,0.2441,0.00012,21.70996]
[1778087370937,36.44,81682.66,94.8,0.24276,0.00012,21.64266]
[1778087376061,36.44,81681.01,94.8,0.24252,0.00012,21.62778]
[1778087381293,36.44,81679.22,94.8,0.24229,0.00012,21.61624]
[1778087386328,36.44,81678.2,94.8,0.24216,0.00012,21.60962]
[1778087389634,36.44,81677.49,94.8,0.24207,0.00012,21.6051]
[1778087392220,36.44,81668.33,94.8,0.24093,0.00012,21.54756]
[1778087392435,36.44,81668.33,94.8,0.24093,0.00012,21.54756]
[1778087392454,36.44,81668.33,94.8,0.24093,0.00012,21.54756]
[1778087392462,36.44,81668.33,94.8,0.24093,0.00012,21.54756]
[1778087392646,36.44,81668.33,94.8,0.24093,0.00012,21.54756]
[1778087392953,36.44,81660.41,94.8,0.23995,0.00012,21.49776]
[1778087393694,36.44,81660.41,94.8,0.23995,0.00012,21.49776]
[1778087393979,36.44,81660.41,94.8,0.23995,0.00012,21.49776]
[1778087394011,36.44,81660.41,94.8,0.23995,0.00012,21.49776]
[1778087394120,36.44,81657.8,94.8,0.23963,0.00012,21.48133]
[1778087394800,36.44,81657.8,94.8,0.23963,0.00012,21.48133]
[1778087395452,36.44,81652.3,94.8,0.23896,0.00012,21.44669]
[1778087395646,36.44,81652.3,94.8,0.23896,0.00012,21.44669]
[1778087395989,36.44,81642.83,94.8,0.23779,0.00012,21.38701]
[1778087397147,36.44,81641.4,94.8,0.23762,0.00012,21.37804]
[1778087397913,36.44,81640.26,94.8,0.23748,0.00012,21.37079]
[1778087398938,36.44,81640.26,94.8,0.23748,0.00012,21.37079]
[1778087399016,36.44,81640.26,94.8,0.23748,0.00012,21.37079]
[1778087399030,36.44,81638.02,94.8,0.2372,0.00012,21.3566]
[1778087399194,36.44,81638.02,94.8,0.2372,0.00012,21.3566]
[1778087399204,36.44,81638.02,94.8,0.2372,0.00012,21.3566]
[1778087399223,36.44,81638.02,94.8,0.2372,0.00012,21.3566]
[1778087399759,36.44,81638.02,94.8,0.2372,0.00012,21.3566]
[1778087400395,36.44,81631.11,94.8,0.23635,0.00012,21.31278]
[1778087400405,36.44,81631.11,94.8,0.23635,0.00012,21.31278]
[1778087400848,36.44,81621.26,94.8,0.23515,0.00012,21.2503]
[1778087401838,36.44,81621.26,94.8,0.23515,0.00012,21.2503]
[1778087402322,36.44,81618.66,94.8,0.23483,0.00012,21.23378]
[1778087402579,36.44,81618.66,94.8,0.23483,0.00012,21.23378]
[1778087403460,36.44,81619.2,94.8,0.2349,0.00012,21.23725]
[1778087405414,36.44,81619.79,94.8,0.23497,0.00012,21.241]
[1778087405455,36.44,81619.79,94.8,0.23497,0.00012,21.241]
[1778087405792,36.44,81619.79,94.8,0.23497,0.00012,21.241]
[1778087405972,36.44,81620.97,94.8,0.23512,0.00012,21.2485]
[1778087407480,36.44,81630.51,94.8,0.23628,0.00012,21.30901]
[1778087408181,36.44,81630.51,94.8,0.23628,0.00012,21.30901]
[1778087413659,36.44,81637.8,94.8,0.23718,0.00012,21.35525]
[1778087414738,36.44,81638.97,94.8,0.23732,0.00012,21.36266]
[1778087416224,36.44,81649.86,94.8,0.23866,0.00012,21.43132]
[1778087417217,36.44,81648.15,94.8,0.23844,0.00012,21.42047]
[1778087418172,36.44,81647.98,94.8,0.23842,0.00012,21.41933]
[1778087424600,36.44,81641.71,94.8,0.23765,0.00012,21.3796]
[1778087427795,36.44,81642.09,94.8,0.23769,0.00012,21.38196]
[1778087430310,36.44,81648.47,94.8,0.23848,0.00012,21.42217]
[1778087432671,36.44,81646.68,94.8,0.23822,0.00012,21.40642]
[1778087434349,36.44,81648.97,94.8,0.2385,0.00012,21.42073]
[1778087439890,36.43,81655.31,94.8,0.23927,0.00012,21.4603]
[1778087445748,36.43,81657.69,94.8,0.23955,0.00012,21.47444]
[1778087446131,36.43,81657.69,94.8,0.23955,0.00012,21.47444]
[1778087447915,36.43,81657.97,94.8,0.23958,0.00012,21.47593]
[1778087448088,36.43,81657.97,94.8,0.23958,0.00012,21.4758]
[1778087453805,36.43,81661.72,94.8,0.24003,0.00012,21.49903]
[1778087458840,36.43,81661.86,94.8,0.24004,0.00012,21.49948]
[1778087460993,36.43,81661.83,94.8,0.24004,0.00012,21.4992]
[1778087461070,36.43,81661.83,94.8,0.24004,0.00012,21.4992]
[1778087463075,36.43,81670.99,94.8,0.24116,0.00012,21.55633]
[1778087468083,36.43,81672.97,94.8,0.24139,0.00012,21.56834]
[1778087470588,36.42,81672.97,94.8,0.24139,0.00012,21.56806]
[1778087471068,36.42,81676.78,94.8,0.24185,0.00012,21.59164]
[1778087476019,36.42,81683.93,94.8,0.24274,0.00012,21.63619]
[1778087480997,36.42,81674.25,94.8,0.24152,0.00012,21.57493]
[1778087484620,36.42,81672.72,94.8,0.24133,0.00012,21.56512]
[1778087485913,36.42,81667.3,94.8,0.24066,0.00012,21.53102]
[1778087487294,36.42,81665.04,94.8,0.24038,0.00012,21.51674]
[1778087487624,36.42,81665.04,94.8,0.24038,0.00012,21.51674]
[1778087487828,36.42,81665.04,94.8,0.24038,0.00012,21.51674]
[1778087488403,36.42,81661.03,94.8,0.23988,0.00012,21.49151]
[1778087488408,36.42,81661.03,94.8,0.23988,0.00012,21.49151]
[1778087489056,36.42,81658.24,94.8,0.23954,0.00012,21.47394]
[1778087490907,36.42,81657.83,94.8,0.23949,0.00012,21.4713]
[1778087491118,36.42,81657.83,94.8,0.23949,0.00012,21.4713]
[1778087492526,36.42,81653.24,94.8,0.23889,0.00012,21.43793]
[1778087494797,36.42,81647.21,94.8,0.23815,0.00012,21.39991]
[1778087495098,36.42,81645.75,94.8,0.23797,0.00012,21.39061]
[1778087496089,36.42,81645.75,94.8,0.23797,0.00012,21.39061]
[1778087499897,36.42,81646.23,94.8,0.23802,0.00012,21.3934]
[1778087501404,36.42,81636.91,94.8,0.23687,0.00012,21.33435]
[1778087501633,36.42,81636.91,94.8,0.23687,0.00012,21.33435]
[1778087501637,36.42,81636.91,94.8,0.23687,0.00012,21.33435]
[1778087502147,36.42,81634.92,94.8,0.23663,0.00012,21.32163]
[1778087506955,36.42,81629.85,94.8,0.236,0.00012,21.28915]
[1778087509023,36.42,81629.93,94.8,0.23601,0.00012,21.28953]
[1778087509190,36.42,81629.93,94.8,0.23601,0.00012,21.28953]
[1778087510064,36.42,81629.93,94.8,0.23601,0.00012,21.28947]
[1778087511081,36.42,81626.53,94.8,0.23559,0.00012,21.26789]
[1778087511108,36.42,81628.26,94.8,0.2358,0.00012,21.27878]
[1778087517085,36.42,81629.65,94.8,0.23597,0.00012,21.28765]
[1778087522883,36.42,81630.88,94.8,0.23612,0.00012,21.29556]
[1778087522890,36.42,81630.88,94.8,0.23612,0.00012,21.29556]
[1778087530204,36.42,81639.99,94.8,0.23724,0.00012,21.3531]
[1778087531224,36.41,81642.6,94.8,0.23755,0.00012,21.36952]
[1778087531315,36.41,81642.6,94.8,0.23755,0.00012,21.36952]
[1778087531520,36.41,81642.6,94.8,0.23755,0.00012,21.36952]
[1778087531961,36.41,81648.97,94.8,0.23834,0.00012,21.40971]
[1778087536385,36.41,81658.18,94.8,0.23947,0.00012,21.46774]
[1778087539961,36.41,81658.76,94.8,0.23954,0.00012,21.47132]
[1778087539965,36.41,81658.76,94.8,0.23954,0.00012,21.47132]
[1778087540062,36.41,81658.85,94.8,0.23955,0.00012,21.47185]
[1778087543082,36.41,81658.81,94.8,0.23954,0.00012,21.47136]
[1778087543903,36.41,81659.14,94.8,0.23958,0.00012,21.4732]
[1778087544032,36.41,81660.09,94.8,0.23969,0.00012,21.47918]
[1778087546455,36.41,81671.88,94.8,0.24115,0.00012,21.55316]
[1778087551422,36.41,81677.82,94.8,0.24187,0.00012,21.58991]
[1778087556719,36.41,81679.13,94.8,0.24199,0.00012,21.59289]
[1778087559894,36.41,81679.16,94.8,0.24198,0.00012,21.59278]
[1778087560170,36.41,81681.32,94.8,0.24225,0.00012,21.60617]
[1778087561016,36.41,81681.32,94.8,0.24225,0.00012,21.60617]
[1778087561105,36.41,81684.54,94.8,0.24265,0.00012,21.62628]
[1778087566217,36.41,81689.46,94.8,0.24326,0.00012,21.65701]
[1778087571630,36.41,81694.71,94.8,0.24391,0.00012,21.68973]
[1778087576665,36.4,81692.35,94.8,0.24361,0.00012,21.6749]
[1778087581851,36.4,81691.71,94.8,0.24353,0.00012,21.6709]
[1778087584069,36.41,81686.63,94.8,0.2429,0.00012,21.6392]
[1778087584170,36.41,81686.65,94.8,0.24291,0.00012,21.63936]
[1778087587894,36.41,81686.73,94.8,0.24292,0.00012,21.63978]
[1778087587965,36.41,81686.73,94.8,0.24292,0.00012,21.63978]
[1778087588037,36.41,81686.73,94.8,0.24292,0.00012,21.63978]
[1778087588108,36.41,81686.73,94.8,0.24292,0.00012,21.63978]
[1778087589272,36.4,81699.04,94.8,0.24445,0.00012,21.71654]
[1778087589322,36.4,81699.04,94.8,0.24445,0.00012,21.71654]
[1778087589361,36.4,81699.04,94.8,0.24445,0.00012,21.71654]
[1778087589936,36.4,81700.87,94.8,0.24467,0.00012,21.72795]
[1778087595190,36.4,81699.44,94.8,0.24449,0.00012,21.71903]
[1778087596805,36.4,81690.19,94.8,0.24334,0.00012,21.66132]
[1778087597667,36.4,81690.19,94.8,0.24334,0.00012,21.66132]
[1778087597671,36.4,81690.19,94.8,0.24334,0.00012,21.66132]
[1778087597979,36.4,81687.91,94.8,0.24306,0.00012,21.64713]
[1778087602847,36.4,81675.43,94.8,0.24151,0.00012,21.56885]
[1778087607831,36.41,81676.55,94.8,0.24165,0.00012,21.5761]
[1778087612918,36.41,81681.98,94.8,0.2423,0.00012,21.60604]
[1778087617833,36.41,81681.75,94.8,0.24228,0.00012,21.60478]
[1778087623048,36.41,81681.84,94.8,0.24229,0.00012,21.60559]
[1778087628083,36.41,81675.98,94.8,0.24157,0.00012,21.56912]
[1778087632691,36.41,81670.6,94.8,0.24091,0.00012,21.53569]
[1778087633522,36.41,81669.55,94.8,0.24078,0.00012,21.52921]
[1778087639160,36.41,81674.56,94.8,0.24142,0.00012,21.5613]
[1778087644195,36.41,81675.45,94.8,0.24154,0.00012,21.56733]
[1778087647740,36.41,81676.81,94.8,0.24171,0.00012,21.5761]
[1778087652111,36.41,81676.96,94.8,0.24173,0.00012,21.57709]
[1778087657287,36.41,81676.81,94.8,0.24171,0.00012,21.57608]
[1778087661685,36.41,81684.84,94.8,0.2427,0.00012,21.62623]
[1778087667266,36.41,81689.38,94.8,0.24326,0.00012,21.65419]
[1778087672393,36.41,81689.37,94.8,0.24322,0.00012,21.64921]
[1778087677429,36.41,81689.73,94.8,0.24325,0.00012,21.65101]
[1778087680226,36.41,81689.73,94.8,0.24325,0.00012,21.65101]
[1778087683715,36.41,81681.12,94.8,0.24217,0.00012,21.59673]
[1778087689444,36.41,81679.59,94.8,0.24198,0.00012,21.58692]
[1778087690033,36.41,81679.59,94.8,0.24198,0.00012,21.58692]
[1778087690133,36.41,81680.09,94.8,0.24204,0.00012,21.59003]
[1778087693178,36.41,81675.55,94.8,0.24147,0.00012,21.56144]
[1778087698785,36.41,81672.52,94.8,0.24109,0.00012,21.54213]
[1778087699321,36.41,81672.52,94.8,0.24109,0.00012,21.54213]
[1778087699325,36.41,81672.52,94.8,0.24109,0.00012,21.54213]
[1778087699582,36.4,81669.8,94.8,0.24075,0.00012,21.5249]
[1778087704617,36.4,81666.22,94.8,0.2403,0.00012,21.50169]
[1778087706307,36.4,81666.22,94.8,0.2403,0.00012,21.50169]
[1778087712834,36.4,81666.2,94.8,0.24028,0.00012,21.50089]
[1778087713799,36.4,81666.17,94.8,0.24027,0.00012,21.5003]
[1778087715471,36.4,81656.27,94.8,0.23904,0.00012,21.43772]
[1778087718388,36.4,81659.53,94.8,0.23944,0.00012,21.45815]
[1778087725653,36.4,81659.44,94.8,0.23942,0.00012,21.457]
[1778087729187,36.4,81659.17,94.8,0.23938,0.00012,21.45507]
[1778087731806,36.39,81650.21,94.8,0.23824,0.00012,21.39395]
[1778087732741,36.39,81650.21,94.8,0.23824,0.00012,21.39395]
[1778087732747,36.39,81650.21,94.8,0.23824,0.00012,21.39395]
[1778087732800,36.39,81650.21,94.8,0.23824,0.00012,21.39395]
[1778087732885,36.39,81650.21,94.8,0.23824,0.00012,21.39395]
[1778087732998,36.39,81650.21,94.8,0.23824,0.00012,21.39395]
[1778087733081,36.39,81646.42,94.8,0.23777,0.00012,21.36997]
[1778087734117,36.39,81646.42,94.8,0.23777,0.00012,21.36997]
[1778087734149,36.39,81635.7,94.8,0.23645,0.00012,21.30196]
[1778087735860,36.39,81630.62,94.8,0.23583,0.00012,21.26966]
[1778087736570,36.39,81624.5,94.8,0.23508,0.00012,21.2307]
[1778087737866,36.39,81622.24,94.8,0.2348,0.00012,21.21633]
[1778087743517,36.39,81621.93,94.8,0.23476,0.00012,21.21404]
[1778087743799,36.39,81621.93,94.8,0.23476,0.00012,21.21404]
[1778087747919,36.39,81605.99,94.8,0.23282,0.00012,21.11236]
[1778087752954,36.39,81606.25,94.8,0.23285,0.00012,21.11434]
[1778087755984,36.39,81606.18,94.8,0.23285,0.00012,21.11406]
[1778087756146,36.39,81606.18,94.8,0.23285,0.00012,21.11406]
[1778087756160,36.39,81606.18,94.8,0.23285,0.00012,21.11406]
[1778087756530,36.39,81606.18,94.8,0.23285,0.00012,21.11406]
[1778087757372,36.39,81593.7,94.8,0.23133,0.00012,21.03407]
[1778087761875,36.39,81593.23,94.8,0.23127,0.00012,21.03087]
[1778087761936,36.39,81593.23,94.8,0.23127,0.00012,21.03087]
[1778087762367,36.39,81597.43,94.8,0.23178,0.00012,21.05778]
[1778087762540,36.39,81597.43,94.8,0.23178,0.00012,21.05778]
[1778087762546,36.39,81597.43,94.8,0.23178,0.00012,21.05778]
[1778087763127,36.39,81590.7,94.8,0.23096,0.00012,21.01467]
[1778087766577,36.39,81583.9,94.8,0.23014,0.00012,20.97113]
[1778087767331,36.39,81583.9,94.8,0.23014,0.00012,20.97113]
[1778087767530,36.39,81582.33,94.8,0.22995,0.00012,20.9611]
[1778087767916,36.39,81582.33,94.8,0.22995,0.00012,20.9611]
[1778087768417,36.39,81570.98,94.8,0.22858,0.00012,20.88814]
[1778087768618,36.39,81570.98,94.8,0.22858,0.00012,20.88814]
[1778087773574,36.4,81560.67,94.8,0.22735,0.00012,20.82217]
[1778087774653,36.4,81561.71,94.8,0.22748,0.00012,20.82902]
[1778087776708,36.4,81564.21,94.8,0.22779,0.00012,20.84537]
[1778087776958,36.4,81564.21,94.8,0.22779,0.00012,20.84537]
[1778087777325,36.4,81564.21,94.8,0.22779,0.00012,20.84537]
[1778087777386,36.4,81563.03,94.8,0.22765,0.00012,20.83797]
[1778087779415,36.4,81563.65,94.8,0.22772,0.00012,20.84197]
[1778087780143,36.4,81560.52,94.8,0.22735,0.00012,20.82188]
[1778087781442,36.4,81560.52,94.8,0.22735,0.00012,20.82188]
[1778087786212,36.4,81546.74,94.8,0.22569,0.00012,20.73262]
[1778087786901,36.4,81546.74,94.8,0.22569,0.00012,20.73262]
[1778087787800,36.4,81542.14,94.8,0.22514,0.00012,20.70289]
[1778087790120,36.4,81539.87,94.8,0.22487,0.00012,20.68823]
[1778087790682,36.4,81540.64,94.8,0.22497,0.00012,20.69327]
[1778087794657,36.4,81536.31,94.8,0.22442,0.00012,20.66102]
[1778087795256,36.4,81524.65,94.8,0.22304,0.00012,20.58539]
[1778087795798,36.4,81524.65,94.8,0.22304,0.00012,20.58539]
[1778087796263,36.4,81518.36,94.8,0.22229,0.00012,20.54456]
[1778087797177,36.4,81518.36,94.8,0.22229,0.00012,20.54456]
[1778087797419,36.4,81518.36,94.8,0.22229,0.00012,20.54456]
[1778087797479,36.4,81513.53,94.8,0.22172,0.00012,20.5131]
[1778087797851,36.4,81513.53,94.8,0.22172,0.00012,20.5131]
[1778087799390,36.4,81510.77,94.8,0.22139,0.00012,20.49509]
[1778087799434,36.4,81510.77,94.8,0.22139,0.00012,20.49509]
[1778087799617,36.4,81510.77,94.8,0.22139,0.00012,20.49509]
[1778087799455,36.4,81508.14,94.8,0.22108,0.00012,20.47794]
[1778087799742,36.4,81508.14,94.8,0.22108,0.00012,20.47794]
[1778087799776,36.4,81508.14,94.8,0.22108,0.00012,20.47794]
[1778087799985,36.4,81508.14,94.8,0.22108,0.00012,20.47794]
[1778087799986,36.4,81508.14,94.8,0.22108,0.00012,20.47794]
[1778087799986,36.4,81508.14,94.8,0.22108,0.00012,20.47794]
[1778087800487,36.4,81470.15,94.8,0.21661,0.00012,20.22933]
[1778087800591,36.4,81470.15,94.8,0.21661,0.00012,20.22933]
[1778087801105,36.4,81470.15,94.8,0.21661,0.00012,20.22933]
[1778087801307,36.4,81458.92,94.8,0.21529,0.00012,20.15525]
[1778087802498,36.4,81458.92,94.8,0.21529,0.00012,20.15525]
[1778087802474,36.4,81458.86,94.8,0.21528,0.00012,20.15473]
[1778087805730,36.4,81452.59,94.8,0.21455,0.00012,20.11332]
[1778087805747,36.4,81452.59,94.8,0.21455,0.00012,20.11332]
[1778087806033,36.4,81452.59,94.8,0.21455,0.00012,20.11332]
[1778087806051,36.4,81452.59,94.8,0.21455,0.00012,20.11332]
[1778087806061,36.4,81452.59,94.8,0.21455,0.00012,20.11332]
[1778087806065,36.4,81452.59,94.8,0.21455,0.00012,20.11332]
[1778087806379,36.4,81452.59,94.8,0.21455,0.00012,20.11332]
[1778087806576,36.4,81452.59,94.8,0.21455,0.00012,20.11332]
[1778087806425,36.4,81434.54,94.8,0.21246,0.00012,19.99424]
[1778087807342,36.4,81425.91,94.8,0.21146,0.00012,19.93718]
[1778087811370,36.4,81438.83,94.8,0.21295,0.00012,20.02236]
[1778087814140,36.4,81441.88,94.8,0.2133,0.00012,20.04232]
[1778087814142,36.4,81441.88,94.8,0.2133,0.00012,20.04232]
[1778087814520,36.39,81441.68,94.8,0.21328,0.00012,20.04089]
[1778087815518,36.39,81441.5,94.8,0.21326,0.00012,20.03972]
[1778087816969,36.4,81441.53,94.8,0.21326,0.00012,20.03994]
[1778087817412,36.4,81447.26,94.8,0.21392,0.00012,20.07775]
[1778087820918,36.4,81453.63,94.8,0.21467,0.00012,20.11988]
[1778087824461,36.4,81466.28,94.8,0.21615,0.00012,20.20338]
[1778087827838,36.4,81470.9,94.8,0.21669,0.00012,20.23375]
[1778087828514,36.4,81474.36,94.8,0.21709,0.00012,20.25642]
[1778087830880,36.4,81478.52,94.8,0.21758,0.00012,20.28364]
[1778087831510,36.4,81482.37,94.8,0.21803,0.00012,20.30881]
[1778087835558,36.4,81482.94,94.8,0.2181,0.00012,20.31253]
[1778087835758,36.4,81483.6,94.8,0.21817,0.00012,20.31681]
[1778087836792,36.4,81483.6,94.8,0.21817,0.00012,20.31681]
[1778087837184,36.4,81489.53,94.8,0.21887,0.00012,20.35552]
[1778087838565,36.4,81498.98,94.8,0.21998,0.00012,20.41722]
[1778087840907,36.39,81500.86,94.8,0.22019,0.00012,20.4292]
[1778087841491,36.39,81503.76,94.8,0.22053,0.00012,20.44795]
[1778087841742,36.39,81503.76,94.8,0.22053,0.00012,20.44795]
[1778087842114,36.39,81507.76,94.8,0.221,0.00012,20.47378]
[1778087846528,36.39,81510.24,94.8,0.22129,0.00012,20.48942]
[1778087850265,36.39,81510.47,94.8,0.2213,0.00012,20.49015]
[1778087851067,36.39,81513.06,94.8,0.2216,0.00012,20.50683]
[1778087851369,36.39,81514.34,94.8,0.22172,0.00012,20.51057]
[1778087852665,36.39,81525.87,94.8,0.22308,0.00012,20.5854]
[1778087856531,36.39,81525.6,94.8,0.22304,0.00012,20.58331]
[1778087857478,36.39,81525.64,94.8,0.22304,0.00012,20.58341]
[1778087856693,36.39,81511.05,94.8,0.22131,0.00012,20.48826]
[1778087861829,36.38,81509.56,94.8,0.22113,0.00012,20.47837]
[1778087862848,36.38,81510.01,94.8,0.22118,0.00012,20.48127]
[1778087862853,36.38,81510.01,94.8,0.22118,0.00012,20.48127]
[1778087862993,36.38,81510.01,94.8,0.22118,0.00012,20.48127]
[1778087863068,36.38,81510.01,94.8,0.22118,0.00012,20.48127]
[1778087863068,36.38,81510.01,94.8,0.22118,0.00012,20.48127]
[1778087863153,36.38,81510.01,94.8,0.22118,0.00012,20.48127]
[1778087863296,36.38,81510.01,94.8,0.22118,0.00012,20.48127]
[1778087863383,36.38,81510.01,94.8,0.22118,0.00012,20.48127]
[1778087863456,36.38,81509.68,94.8,0.22114,0.00012,20.47908]
[1778087863965,36.38,81509.68,94.8,0.22114,0.00012,20.47908]
[1778087863991,36.38,81509.68,94.8,0.22114,0.00012,20.47908]
[1778087864085,36.38,81509.68,94.8,0.22114,0.00012,20.47908]
[1778087864098,36.38,81509.68,94.8,0.22114,0.00012,20.47908]
[1778087864254,36.38,81509.68,94.8,0.22114,0.00012,20.47908]
[1778087864384,36.38,81453.08,94.8,0.2145,0.00012,20.10797]
[1778087864734,36.38,81453.08,94.8,0.2145,0.00012,20.10797]
[1778087865383,36.38,81432.06,94.8,0.21206,0.00012,19.96884]
[1778087867658,36.38,81429.27,94.8,0.21173,0.00012,19.95039]
[1778087872825,36.38,81422.53,94.8,0.21095,0.00012,19.90556]
[1778087877858,36.38,81421.9,94.8,0.21088,0.00012,19.90141]
[1778087882895,36.38,81421.03,94.8,0.21078,0.00012,19.89576]
[1778087884802,36.38,81421.13,94.8,0.21079,0.00012,19.89645]
[1778087884955,36.38,81421.13,94.8,0.21079,0.00012,19.89645]
[1778087886211,36.38,81418.37,94.8,0.21048,0.00012,19.87818]
[1778087889439,36.38,81413.09,94.8,0.20987,0.00011,19.84337]
[1778087889493,36.38,81413.09,94.8,0.20987,0.00011,19.84337]
[1778087889570,36.38,81413.09,94.8,0.20987,0.00011,19.84337]
[1778087889609,36.38,81413.09,94.8,0.20987,0.00011,19.84337]
[1778087889496,36.38,81412.8,94.8,0.20984,0.00011,19.84152]
[1778087891767,36.38,81407.5,94.8,0.20923,0.00011,19.80636]
[1778087892863,36.38,81409.87,94.8,0.2095,0.00011,19.82211]
[1778087892996,36.38,81409.87,94.8,0.2095,0.00011,19.82211]
[1778087893532,36.38,81409.87,94.8,0.2095,0.00011,19.82211]
[1778087893534,36.38,81409.87,94.8,0.2095,0.00011,19.82211]
[1778087893024,36.38,81413.66,94.8,0.20994,0.00011,19.84727]
[1778087893655,36.38,81413.66,94.8,0.20994,0.00011,19.84727]
[1778087894506,36.38,81413.66,94.8,0.20994,0.00011,19.84727]
[1778087895743,36.39,81426.55,94.8,0.21143,0.00012,19.93291]
[1778087900888,36.39,81426.32,94.8,0.2114,0.00012,19.93146]
[1778087908071,36.39,81425.91,94.8,0.21136,0.00012,19.92883]
[1778087913106,36.39,81427.39,94.8,0.2115,0.00012,19.93415]
[1778087918580,36.39,81428.58,94.8,0.21163,0.00012,19.94202]
[1778087918649,36.39,81433.2,94.8,0.21217,0.00012,19.97255]
[1778087924167,36.38,81435.58,94.8,0.21244,0.00012,19.98793]
[1778087928680,36.38,81436.16,94.8,0.2125,0.00012,19.99146]
[1778087934076,36.38,81438.8,94.8,0.21279,0.00012,20.00843]
[1778087939163,36.38,81440.49,94.8,0.21298,0.00012,20.01911]
[1778087944237,36.38,81437.6,94.8,0.21264,0.00012,19.99962]
[1778087944701,36.38,81440.5,94.8,0.21297,0.00012,20.01872]
[1778087946879,36.38,81449.44,94.8,0.21401,0.00012,20.07752]
[1778087946905,36.38,81449.44,94.8,0.21401,0.00012,20.07752]
[1778087946912,36.38,81449.44,94.8,0.21401,0.00012,20.07752]
[1778087948564,36.38,81452.44,94.8,0.21435,0.00012,20.09715]
[1778087949572,36.38,81453.82,94.8,0.21451,0.00012,20.10607]
[1778087950187,36.38,81457.88,94.8,0.21498,0.00012,20.13263]
[1778087950401,36.38,81457.88,94.8,0.21498,0.00012,20.13263]
[1778087951301,36.38,81452.89,94.8,0.2144,0.00012,20.09953]
[1778087951651,36.38,81452.89,94.8,0.2144,0.00012,20.09953]
[1778087951844,36.38,81448.73,94.8,0.21391,0.00012,20.07191]
[1778087952654,36.38,81448.73,94.8,0.21391,0.00012,20.07191]
[1778087954481,36.38,81450.63,94.8,0.21412,0.00012,20.08414]
[1778087954526,36.38,81451.16,94.8,0.21418,0.00012,20.08747]
[1778087960401,36.37,81458.29,94.8,0.215,0.00012,20.1339]
[1778087960435,36.37,81458.76,94.8,0.21505,0.00012,20.13685]
[1778087962235,36.37,81459.98,94.8,0.21519,0.00012,20.14466]
[1778087962244,36.37,81459.98,94.8,0.21519,0.00012,20.14466]
[1778087962251,36.37,81459.98,94.8,0.21519,0.00012,20.14466]
[1778087962684,36.37,81461.64,94.8,0.21538,0.00012,20.15536]
[1778087964310,36.37,81465.84,94.8,0.21587,0.00012,20.18297]
[1778087970506,36.37,81472.8,94.8,0.21668,0.00012,20.22843]
[1778087975541,36.37,81470.9,94.8,0.21642,0.00012,20.2113]
[1778087980576,36.37,81474.75,94.8,0.21687,0.00012,20.23636]
[1778087981579,36.37,81474.75,94.8,0.21687,0.00012,20.23636]
[1778087982057,36.37,81474.96,94.8,0.21689,0.00012,20.23768]
[1778087983737,36.37,81486.31,94.8,0.21822,0.00012,20.31198]
[1778087983798,36.37,81486.31,94.8,0.21822,0.00012,20.31198]
[1778087989639,36.37,81491.1,94.8,0.21876,0.00012,20.34231]
[1778087994675,36.36,81493.38,94.8,0.21902,0.00012,20.3563]
[1778087999710,36.36,81493.24,94.8,0.21898,0.00012,20.3544]
[1778088000373,36.36,81493.24,94.8,0.21898,0.00012,20.3544]
[1778088001317,36.36,81492.15,94.8,0.21885,0.00012,20.34706]
[1778088001532,36.36,81492.15,94.8,0.21885,0.00012,20.34706]
[1778088002194,36.36,81498.0,94.8,0.21953,0.00012,20.38517]
[1778088002271,36.36,81498.0,94.8,0.21953,0.00012,20.38517]
[1778088002372,36.36,81498.0,94.8,0.21953,0.00012,20.38494]
[1778088003738,36.36,81509.29,94.8,0.22086,0.00012,20.4587]
[1778088006567,36.36,81507.65,94.8,0.22067,0.00012,20.44792]
[1778088007096,36.36,81503.95,94.8,0.22023,0.00012,20.42365]
[1778088007106,36.36,81503.95,94.8,0.22023,0.00012,20.42365]
[1778088007452,36.36,81503.95,94.8,0.22023,0.00012,20.42365]
[1778088007454,36.36,81503.95,94.8,0.22023,0.00012,20.42365]
[1778088007462,36.36,81503.95,94.8,0.22023,0.00012,20.42365]
[1778088007553,36.36,81502.16,94.8,0.22002,0.00012,20.41193]
[1778088007851,36.36,81502.16,94.8,0.22002,0.00012,20.41193]
[1778088008377,36.36,81502.16,94.8,0.22002,0.00012,20.41193]
[1778088010218,36.36,81499.88,94.8,0.21975,0.00012,20.39693]
[1778088015706,36.36,81503.96,94.8,0.22022,0.00012,20.42306]
[1778088015711,36.36,81503.96,94.8,0.22022,0.00012,20.42306]
[1778088016359,36.36,81505.58,94.8,0.2204,0.00012,20.43334]
[1778088021865,36.35,81508.81,94.8,0.22078,0.00012,20.45389]
[1778088023392,36.35,81508.81,94.8,0.22078,0.00012,20.45389]
[1778088025919,36.35,81509.23,94.8,0.22082,0.00012,20.45618]
[1778088028620,36.35,81505.17,94.8,0.22033,0.00012,20.42939]
[1778088028667,36.35,81505.17,94.8,0.22033,0.00012,20.42939]
[1778088028692,36.35,81505.17,94.8,0.22033,0.00012,20.42939]
[1778088028694,36.35,81500.07,94.8,0.21973,0.00012,20.39592]
[1778088033949,36.35,81493.95,94.8,0.21897,0.00012,20.35104]
[1778088039767,36.35,81501.37,94.8,0.21983,0.00012,20.39927]
[1778088040064,36.35,81501.37,94.8,0.21983,0.00012,20.39927]
[1778088040165,36.35,81500.86,94.8,0.21977,0.00012,20.39572]
[1778088046033,36.35,81506.74,94.8,0.22045,0.00012,20.43359]
[1778088052075,36.34,81506.8,94.8,0.22045,0.00012,20.43323]
[1778088059124,36.34,81507.04,94.8,0.22046,0.00012,20.43389]
[1778088062222,36.34,81505.41,94.8,0.22026,0.00012,20.42296]
[1778088062224,36.34,81505.41,94.8,0.22026,0.00012,20.42296]
[1778088062295,36.34,81502.91,94.8,0.21996,0.00012,20.40648]
[1778088062919,36.34,81502.91,94.8,0.21996,0.00012,20.40648]
[1778088063228,36.34,81502.91,94.8,0.21996,0.00012,20.40648]
[1778088063658,36.34,81502.91,94.8,0.21996,0.00012,20.40648]
[1778088063671,36.34,81502.91,94.8,0.21996,0.00012,20.40648]
[1778088063759,36.34,81500.74,94.8,0.2197,0.00012,20.39215]
[1778088063935,36.34,81500.74,94.8,0.2197,0.00012,20.39215]
[1778088064218,36.34,81505.07,94.8,0.22021,0.00012,20.42039]
[1778088065560,36.34,81505.07,94.8,0.22021,0.00012,20.42039]
[1778088065593,36.34,81511.1,94.8,0.22093,0.00012,20.45976]
[1778088065883,36.34,81511.1,94.8,0.22093,0.00012,20.45976]
[1778088066412,36.34,81511.1,94.8,0.22093,0.00012,20.45976]
[1778088067708,36.34,81513.19,94.8,0.22117,0.00012,20.47324]
[1778088068829,36.34,81523.1,94.8,0.22234,0.00012,20.53751]
[1778088074230,36.33,81527.96,94.8,0.22289,0.00012,20.56746]
[1778088075341,36.33,81527.96,94.8,0.22289,0.00012,20.56746]
[1778088075442,36.33,81527.89,94.8,0.22287,0.00012,20.56671]
[1778088081635,36.33,81528.01,94.8,0.22287,0.00012,20.56637]
[1778088086239,36.33,81527.59,94.8,0.22279,0.00012,20.56254]
[1778088086773,36.33,81527.59,94.8,0.22279,0.00012,20.56254]
[1778088086799,36.33,81527.59,94.8,0.22279,0.00012,20.56254]
[1778088093777,36.32,81528.63,94.8,0.22287,0.00012,20.56379]
[1778088101165,36.32,81529.82,94.8,0.22299,0.00012,20.5705]
[1778088101878,36.32,81530.2,94.8,0.22303,0.00012,20.57285]
[1778088102031,36.32,81530.2,94.8,0.22303,0.00012,20.57285]
[1778088107461,36.32,81538.05,94.8,0.22395,0.00012,20.62295]
[1778088108301,36.32,81538.05,94.8,0.22395,0.00012,20.62295]
[1778088108873,36.32,81531.49,94.8,0.22316,0.00012,20.58007]
[1778088111235,36.32,81526.12,94.8,0.22252,0.00012,20.54483]
[1778088116524,36.31,81528.89,94.8,0.22284,0.00012,20.56231]
[1778088122566,36.31,81530.87,94.8,0.22306,0.00012,20.57449]
[1778088127601,36.31,81532.83,94.8,0.22328,0.00012,20.58664]
[1778088128804,36.31,81532.83,94.8,0.22328,0.00012,20.58664]
[1778088134132,36.31,81532.0,94.8,0.22317,0.00012,20.58046]
[1778088137607,36.31,81531.61,94.8,0.22312,0.00012,20.57768]
[1778088137611,36.31,81531.61,94.8,0.22312,0.00012,20.57768]
[1778088137712,36.31,81531.61,94.8,0.22312,0.00012,20.57768]
[1778088137779,36.31,81527.24,94.8,0.22259,0.00012,20.54897]
[1778088139020,36.31,81524.77,94.8,0.22229,0.00012,20.53264]
[1778088139189,36.31,81524.77,94.8,0.22229,0.00012,20.53264]
[1778088139190,36.31,81524.77,94.8,0.22229,0.00012,20.53264]
[1778088140882,36.3,81521.15,94.8,0.22185,0.00012,20.50863]
[1778088140965,36.3,81521.15,94.8,0.22185,0.00012,20.50863]
[1778088146219,36.3,81514.02,94.8,0.221,0.00012,20.46151]
[1778088148033,36.3,81508.81,94.8,0.22037,0.00012,20.42711]
[1778088148033,36.3,81508.81,94.8,0.22037,0.00012,20.42711]
[1778088153787,36.3,81507.73,94.8,0.22021,0.00012,20.41525]
[1778088156149,36.3,81510.75,94.8,0.22056,0.00012,20.43491]
[1778088156808,36.3,81516.28,94.8,0.22122,0.00012,20.471]
[1778088161843,36.3,81523.13,94.8,0.22203,0.00012,20.51562]
[1778088165027,36.3,81523.79,94.8,0.2221,0.00012,20.51979]
[1778088170468,36.3,81525.31,94.8,0.22228,0.00012,20.5294]
[1778088176249,36.3,81523.99,94.8,0.22212,0.00012,20.52043]
[1778088181985,36.3,81531.77,94.8,0.22303,0.00012,20.57049]
[1778088187020,36.29,81531.35,94.8,0.22297,0.00012,20.5672]
[1778088192055,36.29,81532.57,94.8,0.2231,0.00012,20.57454]
[1778088197298,36.29,81537.96,94.8,0.22374,0.00012,20.60914]
[1778088197385,36.29,81537.96,94.8,0.22374,0.00012,20.60914]
[1778088197387,36.29,81537.96,94.8,0.22374,0.00012,20.60914]
[1778088201135,36.29,81538.58,94.8,0.2238,0.00012,20.61257]
[1778088204814,36.29,81538.36,94.8,0.22376,0.00012,20.61069]
[1778088208579,36.29,81541.54,94.8,0.22413,0.00012,20.63084]
[1778088210546,36.28,81547.46,94.8,0.22483,0.00012,20.66884]
[1778088216575,36.28,81541.57,94.8,0.22408,0.00012,20.625]
[1778088216661,36.28,81541.57,94.8,0.22408,0.00012,20.625]
[1778088218050,36.28,81542.86,94.8,0.22422,0.00012,20.63304]
[1778088219170,36.28,81543.88,94.8,0.22434,0.00012,20.63949]
[1778088224281,36.28,81545.01,94.8,0.22445,0.00012,20.64565]
[1778088231454,36.27,81545.02,94.8,0.22444,0.00012,20.6449]
[1778088232036,36.27,81545.02,94.8,0.22443,0.00012,20.64428]
[1778088232058,36.27,81545.02,94.8,0.22443,0.00012,20.64428]
[1778088232826,36.27,81545.02,94.8,0.22443,0.00012,20.64428]
[1778088232876,36.27,81536.43,94.8,0.2234,0.00012,20.58814]
[1778088234049,36.27,81532.16,94.8,0.22288,0.00012,20.56001]
[1778088235301,36.27,81532.28,94.8,0.22289,0.00012,20.56055]
[1778088235312,36.27,81532.28,94.8,0.22289,0.00012,20.56055]
[1778088235357,36.27,81536.36,94.8,0.22337,0.00012,20.5869]
[1778088240392,36.27,81536.73,94.8,0.2234,0.00012,20.58859]
[1778088243492,36.27,81536.16,94.8,0.22333,0.00012,20.58458]
[1778088244407,36.27,81536.16,94.8,0.22333,0.00012,20.58444]
[1778088244421,36.27,81536.16,94.8,0.22333,0.00012,20.58444]
[1778088244663,36.27,81533.55,94.8,0.22301,0.00012,20.56728]
[1778088247162,36.26,81524.64,94.8,0.22194,0.00012,20.50865]
[1778088252915,36.26,81523.82,94.8,0.22182,0.00012,20.50229]
[1778088256577,36.26,81524.42,94.8,0.22188,0.00012,20.50546]
[1778088256678,36.26,81526.82,94.8,0.22216,0.00012,20.52096]
[1778088263553,36.25,81526.96,94.8,0.22216,0.00012,20.52061]
[1778088266314,36.25,81525.52,94.8,0.22198,0.00012,20.51084]
[1778088266581,36.25,81525.52,94.8,0.22198,0.00012,20.51084]
[1778088266592,36.25,81523.91,94.8,0.22178,0.00012,20.50016]
[1778088267220,36.25,81523.91,94.8,0.22178,0.00012,20.50016]
[1778088267333,36.25,81523.91,94.8,0.22178,0.00012,20.50016]
[1778088267632,36.25,81523.91,94.8,0.22178,0.00012,20.50016]
[1778088267676,36.25,81519.05,94.8,0.2212,0.00012,20.46819]
[1778088271056,36.25,81517.54,94.8,0.22102,0.00012,20.45801]
[1778088278658,36.25,81517.23,94.8,0.22093,0.00012,20.45083]
[1778088283694,36.25,81516.56,94.8,0.22085,0.00012,20.44601]
[1778088286117,36.25,81516.38,94.8,0.22082,0.00012,20.44465]
[1778088286325,36.25,81516.38,94.8,0.22082,0.00012,20.44465]
[1778088286715,36.25,81505.9,94.8,0.21958,0.00012,20.37584]
[1778088287068,36.25,81505.9,94.8,0.21958,0.00012,20.37584]
[1778088287114,36.25,81505.9,94.8,0.21958,0.00012,20.37584]
[1778088287922,36.25,81505.9,94.8,0.21958,0.00012,20.37584]
[1778088287928,36.25,81505.9,94.8,0.21958,0.00012,20.37584]
[1778088287985,36.25,81505.9,94.8,0.21958,0.00012,20.37584]
[1778088288800,36.25,81502.04,94.8,0.21912,0.00012,20.35047]
[1778088288888,36.25,81497.96,94.8,0.21863,0.00012,20.32352]
[1778088289163,36.25,81497.96,94.8,0.21863,0.00012,20.32352]
[1778088289515,36.25,81497.96,94.8,0.21863,0.00012,20.32352]
[1778088290693,36.25,81494.9,94.8,0.21827,0.00012,20.30329]
[1778088290777,36.25,81494.9,94.8,0.21827,0.00012,20.30329]
[1778088291586,36.25,81493.87,94.8,0.21815,0.00012,20.29643]
[1778088291835,36.25,81493.87,94.8,0.21815,0.00012,20.29643]
[1778088292056,36.25,81499.99,94.8,0.21887,0.00012,20.33659]
[1778088292271,36.25,81499.99,94.8,0.21887,0.00012,20.33659]
[1778088292930,36.25,81499.99,94.8,0.21887,0.00012,20.33659]
[1778088294369,36.25,81505.7,94.8,0.21954,0.00012,20.37381]
[1778088300828,36.24,81501.68,94.8,0.21905,0.00012,20.34648]
[1778088300902,36.24,81501.68,94.8,0.21905,0.00012,20.34648]
[1778088300929,36.24,81501.25,94.8,0.21899,0.00012,20.34351]
[1778088306227,36.24,81492.44,94.8,0.21795,0.00012,20.28522]
[1778088310881,36.24,81492.02,94.8,0.21789,0.00012,20.28225]
[1778088311239,36.24,81492.53,94.8,0.21795,0.00012,20.28557]
[1778088316929,36.24,81492.74,94.8,0.21798,0.00012,20.28699]
[1778088321966,36.24,81492.92,94.8,0.218,0.00012,20.28819]
[1778088328008,36.24,81493.55,94.8,0.21807,0.00012,20.29237]
[1778088329814,36.24,81493.43,94.8,0.21806,0.00012,20.29158]
[1778088331453,36.24,81511.71,94.8,0.22019,0.00012,20.40719]
[1778088336573,36.24,81513.07,94.8,0.22034,0.00012,20.41547]
[1778088339854,36.24,81512.56,94.8,0.22027,0.00012,20.41172]
[1778088342243,36.24,81513.44,94.8,0.22037,0.00012,20.41725]
[1778088342244,36.24,81513.44,94.8,0.22037,0.00012,20.41725]
[1778088348603,36.24,81509.43,94.8,0.21989,0.00012,20.39047]
[1778088354017,36.23,81510.35,94.8,0.21999,0.00012,20.39619]
[1778088364117,36.23,81512.06,94.8,0.22017,0.00012,20.40625]
[1778088365888,36.23,81511.18,94.8,0.22006,0.00012,20.40039]
[1778088366734,36.23,81510.97,94.8,0.22004,0.00012,20.39884]
[1778088373029,36.23,81505.11,94.8,0.21934,0.00012,20.36014]
[1778088378040,36.23,81502.04,94.8,0.21897,0.00012,20.33972]
[1778088383096,36.23,81501.18,94.8,0.21887,0.00012,20.33408]
[1778088383132,36.23,81501.18,94.8,0.21887,0.00012,20.33408]
[1778088384977,36.23,81490.89,94.8,0.21765,0.00012,20.26643]
[1778088388951,36.23,81491.34,94.8,0.21771,0.00012,20.26964]
[1778088392631,36.23,81489.3,94.8,0.21744,0.00012,20.25189]
[1778088392650,36.23,81489.3,94.8,0.21744,0.00012,20.25189]
[1778088392839,36.23,81487.82,94.8,0.21727,0.00012,20.24216]
[1778088396441,36.23,81484.24,94.8,0.21684,0.00012,20.21849]
[1778088396523,36.23,81484.24,94.8,0.21684,0.00012,20.21849]
[1778088397604,36.23,81481.75,94.8,0.21655,0.00012,20.20205]
[1778088397844,36.23,81481.75,94.8,0.21655,0.00012,20.20205]
[1778088398455,36.23,81480.55,94.8,0.21641,0.00012,20.19402]
[1778088398550,36.23,81480.55,94.8,0.21641,0.00012,20.19402]
[1778088399873,36.23,81470.74,94.8,0.21525,0.00012,20.12909]
[1778088405073,36.23,81472.67,94.8,0.21548,0.00012,20.1417]
[1778088405087,36.23,81472.67,94.8,0.21548,0.00012,20.1417]
[1778088405099,36.23,81472.67,94.8,0.21548,0.00012,20.1417]
[1778088405262,36.23,81472.15,94.8,0.21541,0.00012,20.13823]
[1778088405846,36.23,81472.15,94.8,0.21541,0.00012,20.13823]
[1778088405927,36.23,81472.15,94.8,0.21541,0.00012,20.13823]
[1778088405957,36.23,81477.25,94.8,0.21601,0.00012,20.17188]
[1778088406851,36.23,81488.83,94.8,0.21738,0.00012,20.24832]
[1778088413105,36.23,81494.87,94.8,0.21808,0.00012,20.2878]
[1778088418831,36.23,81498.09,94.8,0.21845,0.00012,20.30848]
[1778088427720,36.22,81495.44,94.8,0.21813,0.00012,20.29032]
[1778088432755,36.22,81493.06,94.8,0.21784,0.00012,20.27436]
[1778088435745,36.22,81492.45,94.8,0.21777,0.00012,20.27023]
[1778088440691,36.22,81488.86,94.8,0.21734,0.00012,20.24648]
[1778088446154,36.22,81494.58,94.8,0.21801,0.00012,20.28392]
[1778088453752,36.22,81494.29,94.8,0.21794,0.00012,20.27716]
[1778088460132,36.22,81501.21,94.8,0.21875,0.00012,20.32228]
[1778088469007,36.22,81502.01,94.8,0.21882,0.00012,20.32636]
[1778088475129,36.22,81503.13,94.8,0.21894,0.00012,20.33323]
[1778088479489,36.21,81498.26,94.8,0.21835,0.00012,20.30041]
[1778088485119,36.21,81490.13,94.8,0.21738,0.00012,20.24613]
[1778088488592,36.21,81485.2,94.8,0.21679,0.00012,20.21333]
[1778088488720,36.21,81485.2,94.8,0.21679,0.00012,20.21333]
[1778088489147,36.21,81481.51,94.8,0.21636,0.00012,20.18892]
[1778088490407,36.21,81482.23,94.8,0.21644,0.00012,20.19369]
[1778088491161,36.21,81491.21,94.8,0.2175,0.00012,20.25294]
[1778088496196,36.21,81498.28,94.8,0.21834,0.00012,20.29948]
[1778088500795,36.21,81498.86,94.8,0.2184,0.00012,20.3032]
[1778088507276,36.21,81498.18,94.8,0.21833,0.00012,20.29891]
[1778088515332,36.21,81498.31,94.8,0.21831,0.00012,20.29568]
[1778088520367,36.21,81497.86,94.8,0.21827,0.00012,20.29291]
[1778088525402,36.21,81497.87,94.8,0.21827,0.00012,20.29318]
[1778088535472,36.21,81498.13,94.8,0.21831,0.00012,20.29529]
[1778088540507,36.21,81497.87,94.8,0.21828,0.00012,20.29379]
[1778088545543,36.21,81498.92,94.8,0.21841,0.00012,20.30084]
[1778088550578,36.22,81499.02,94.8,0.21842,0.00012,20.3017]
[1778088553830,36.22,81494.44,94.8,0.21788,0.00012,20.27162]
[1778088559641,36.22,81495.54,94.8,0.21802,0.00012,20.2794]
[1778088564676,36.22,81495.21,94.8,0.21799,0.00012,20.27752]
[1778088569711,36.22,81498.63,94.8,0.2184,0.00012,20.30033]
[1778088574746,36.22,81494.9,94.8,0.21793,0.00012,20.27157]
[1778088579781,36.22,81496.27,94.8,0.2181,0.00012,20.28089]
[1778088585129,36.22,81496.38,94.8,0.21812,0.00012,20.28182]
[1778088590310,36.22,81496.08,94.8,0.21809,0.00012,20.28011]
[1778088590628,36.22,81496.32,94.8,0.21811,0.00012,20.28174]
[1778088590681,36.22,81496.32,94.8,0.21811,0.00012,20.28174]
[1778088593117,36.22,81480.89,94.8,0.2163,0.00012,20.18019]
[1778088593476,36.22,81478.81,94.8,0.21606,0.00012,20.16663]
[1778088593595,36.22,81478.81,94.8,0.21606,0.00012,20.16663]
[1778088593668,36.22,81478.81,94.8,0.21606,0.00012,20.16663]
[1778088593677,36.22,81478.81,94.8,0.21606,0.00012,20.16663]
[1778088593699,36.22,81478.81,94.8,0.21606,0.00012,20.16663]
[1778088593759,36.22,81478.81,94.8,0.21606,0.00012,20.16663]
[1778088593879,36.22,81473.44,94.8,0.21543,0.00012,20.13134]
[1778088594857,36.22,81473.44,94.8,0.21543,0.00012,20.13134]
[1778088594911,36.22,81473.44,94.8,0.21543,0.00012,20.13134]
[1778088595500,36.22,81470.33,94.8,0.21506,0.00012,20.11074]
[1778088597517,36.22,81467.97,94.8,0.21479,0.00012,20.09513]
[1778088601901,36.22,81471.92,94.8,0.21525,0.00012,20.12122]
[1778088604031,36.22,81471.93,94.8,0.21525,0.00012,20.12124]
[1778088604042,36.22,81471.93,94.8,0.21525,0.00012,20.12124]
[1778088604314,36.22,81473.3,94.8,0.21541,0.00012,20.13027]
[1778088608062,36.22,81480.14,94.8,0.21621,0.00012,20.1755]
[1778088608064,36.22,81480.14,94.8,0.21621,0.00012,20.1755]
[1778088613154,36.22,81489.51,94.8,0.21732,0.00012,20.23759]
[1778088615403,36.22,81492.26,94.8,0.21765,0.00012,20.25577]
[1778088620702,36.23,81485.59,94.8,0.21687,0.00012,20.21238]
[1778088627113,36.23,81485.59,94.8,0.21689,0.00012,20.21322]
[1778088632148,36.23,81487.97,94.8,0.21715,0.00012,20.22508]
[1778088637183,36.23,81488.8,94.8,0.21725,0.00012,20.23101]
[1778088642218,36.23,81489.43,94.8,0.21734,0.00012,20.23565]
[1778088642925,36.23,81489.43,94.8,0.21734,0.00012,20.23565]
[1778088648260,36.23,81495.17,94.8,0.21802,0.00012,20.27385]
[1778088654302,36.23,81495.35,94.8,0.21805,0.00012,20.27535]
[1778088657288,36.23,81499.53,94.8,0.21855,0.00012,20.30294]
[1778088657665,36.23,81503.12,94.8,0.21897,0.00012,20.32655]
[1778088657830,36.23,81503.12,94.8,0.21897,0.00012,20.32655]
[1778088663365,36.23,81504.62,94.8,0.21915,0.00012,20.33639]
[1778088663708,36.23,81504.62,94.8,0.21915,0.00012,20.33639]
[1778088664383,36.23,81504.62,94.8,0.21915,0.00012,20.33639]
[1778088666343,36.23,81488.24,94.8,0.21721,0.00012,20.22865]
[1778088668459,36.23,81479.63,94.8,0.2162,0.00012,20.17202]
[1778088668593,36.23,81484.42,94.8,0.21677,0.00012,20.20369]
[1778088671761,36.24,81495.53,94.8,0.21808,0.00012,20.27702]
[1778088676830,36.24,81492.19,94.8,0.21769,0.00012,20.25526]
[1778088682829,36.24,81492.63,94.8,0.21775,0.00012,20.2586]
[1778088685416,36.24,81493.45,94.8,0.21785,0.00012,20.26419]
[1778088686211,36.24,81499.27,94.8,0.21854,0.00012,20.30254]
[1778088691867,36.24,81494.93,94.8,0.21803,0.00012,20.27413]
[1778088694289,36.24,81495.82,94.8,0.2181,0.00012,20.27569]
[1778088694342,36.24,81495.82,94.8,0.2181,0.00012,20.27569]
[1778088695802,36.24,81481.76,94.8,0.21645,0.00012,20.18327]
[1778088696827,36.24,81481.76,94.8,0.21645,0.00012,20.18327]
[1778088698880,36.24,81479.96,94.8,0.21624,0.00012,20.1717]
[1778088703012,36.24,81480.08,94.8,0.21627,0.00012,20.17313]
[1778088704148,36.24,81480.35,94.8,0.21631,0.00012,20.17507]
[1778088709694,36.25,81481.23,94.8,0.21643,0.00012,20.18215]
[1778088710781,36.25,81481.23,94.8,0.21643,0.00012,20.18215]
[1778088711654,36.25,81483.56,94.8,0.21671,0.00012,20.19765]
[1778088715074,36.25,81493.21,94.8,0.21785,0.00012,20.26149]
[1778088718859,36.25,81495.32,94.8,0.2181,0.00012,20.27552]
[1778088718905,36.25,81495.85,94.8,0.21817,0.00012,20.27904]
[1778088721578,36.25,81499.71,94.8,0.21863,0.00012,20.30458]
[1778088722156,36.25,81498.6,94.8,0.2185,0.00012,20.29735]
[1778088727822,36.25,81494.59,94.8,0.21802,0.00012,20.27109]
[1778088732857,36.25,81499.21,94.8,0.21857,0.00012,20.30161]
[1778088737953,36.25,81494.11,94.8,0.21797,0.00012,20.26811]
[1778088742988,36.25,81493.69,94.8,0.21793,0.00012,20.26554]
[1778088748023,36.25,81499.29,94.8,0.21859,0.00012,20.30249]
[1778088751394,36.25,81499.27,94.8,0.21859,0.00012,20.30236]
[1778088752781,36.25,81487.53,94.8,0.21717,0.00012,20.22073]
[1778088756599,36.25,81477.32,94.8,0.21598,0.00012,20.15398]
[1778088761726,36.25,81477.9,94.8,0.21606,0.00012,20.15862]
[1778088762084,36.25,81477.9,94.8,0.21606,0.00012,20.15862]
[1778088762093,36.25,81477.9,94.8,0.21606,0.00012,20.15862]
[1778088762863,36.25,81477.68,94.8,0.21604,0.00012,20.15733]
[1778088769170,36.26,81479.44,94.8,0.21627,0.00012,20.17]
[1778088774205,36.26,81483.32,94.8,0.21674,0.00012,20.19635]
[1778088779232,36.26,81485.44,94.8,0.21699,0.00012,20.21074]
[1778088784611,36.26,81479.59,94.8,0.21632,0.00012,20.17287]
[1778088789934,36.26,81479.25,94.8,0.21629,0.00012,20.17138]
[1778088795361,36.27,81492.41,94.8,0.21786,0.00012,20.25884]
[1778088800312,36.27,81496.38,94.8,0.21833,0.00012,20.28504]
[1778088800471,36.27,81496.38,94.8,0.21833,0.00012,20.28504]
[1778088802777,36.27,81501.09,94.8,0.21888,0.00012,20.31599]
[1778088802827,36.27,81501.09,94.8,0.21888,0.00012,20.31599]
[1778088802943,36.27,81501.09,94.8,0.21888,0.00012,20.31599]
[1778088809458,36.27,81496.02,94.8,0.21829,0.00012,20.28273]
[1778088814210,36.27,81496.02,94.8,0.21825,0.00012,20.27834]
[1778088820860,36.27,81496.28,94.8,0.21829,0.00012,20.28011]
[1778088825922,36.27,81497.57,94.8,0.21844,0.00012,20.28855]
[1778088831613,36.27,81495.56,94.8,0.2182,0.00012,20.27534]
[1778088835904,36.27,81493.18,94.8,0.21792,0.00012,20.25973]
[1778088837944,36.27,81480.86,94.8,0.21647,0.00012,20.1789]
[1778088843755,36.27,81482.36,94.8,0.21666,0.00012,20.18924]
[1778088845432,36.27,81484.48,94.8,0.21691,0.00012,20.20343]
[1778088850748,36.27,81493.23,94.8,0.21795,0.00012,20.26139]
[1778088856159,36.27,81493.23,94.8,0.21795,0.00012,20.26156]
[1778088859077,36.27,81483.24,94.8,0.21678,0.00012,20.19608]
[1778088864846,36.27,81490.66,94.8,0.21767,0.00012,20.24555]
[1778088869881,36.28,81489.03,94.8,0.21748,0.00012,20.23516]
[1778088874333,36.28,81487.66,94.8,0.21729,0.00012,20.22196]
[1778088874452,36.28,81487.66,94.8,0.21729,0.00012,20.22196]
[1778088879791,36.28,81479.7,94.8,0.21637,0.00012,20.17026]
[1778088879939,36.28,81479.7,94.8,0.21637,0.00012,20.17026]
[1778088884181,36.28,81472.98,94.8,0.21559,0.00012,20.12635]
[1778088890023,36.28,81472.42,94.8,0.21554,0.00012,20.1234]
[1778088892858,36.28,81472.35,94.8,0.21553,0.00012,20.12305]
[1778088898134,36.28,81474.01,94.8,0.21573,0.00012,20.13442]
[1778088903701,36.28,81472.42,94.8,0.21555,0.00012,20.12436]
[1778088903706,36.28,81472.42,94.8,0.21555,0.00012,20.12436]
[1778088907642,36.28,81474.08,94.8,0.21575,0.00012,20.13559]
[1778088907679,36.28,81474.08,94.8,0.21575,0.00012,20.13559]
[1778088907694,36.28,81474.13,94.8,0.21576,0.00012,20.13601]
[1778088908374,36.28,81474.13,94.8,0.21576,0.00012,20.13601]
[1778088915198,36.28,81466.55,94.8,0.21487,0.00012,20.0856]
[1778088918803,36.28,81473.92,94.8,0.21572,0.00012,20.13402]
[1778088918827,36.28,81473.92,94.8,0.21572,0.00012,20.13402]
[1778088919064,36.28,81473.92,94.8,0.21572,0.00012,20.13402]
[1778088919228,36.28,81474.75,94.8,0.21582,0.00012,20.13939]
[1778088920192,36.28,81474.75,94.8,0.21582,0.00012,20.13939]
[1778088922812,36.28,81466.89,94.8,0.2149,0.00012,20.0874]
[1778088922884,36.28,81466.89,94.8,0.2149,0.00012,20.0874]
[1778088923019,36.28,81466.89,94.8,0.2149,0.00012,20.0874]
[1778088923216,36.28,81466.89,94.8,0.2149,0.00012,20.0874]
[1778088923235,36.28,81466.89,94.8,0.2149,0.00012,20.0874]
[1778088923672,36.28,81466.89,94.8,0.2149,0.00012,20.0874]
[1778088923256,36.28,81462.47,94.8,0.21438,0.00012,20.05817]
[1778088923745,36.28,81462.47,94.8,0.21438,0.00012,20.05817]
[1778088923799,36.28,81462.47,94.8,0.21438,0.00012,20.05817]
[1778088929298,36.28,81459.57,94.8,0.21404,0.00012,20.03896]
[1778088930895,36.28,81459.67,94.8,0.21405,0.00012,20.03962]
[1778088932991,36.28,81459.65,94.8,0.21402,0.00012,20.03506]
[1778088933579,36.28,81459.65,94.8,0.21402,0.00012,20.03506]
[1778088934222,36.28,81463.68,94.8,0.21449,0.00012,20.06169]
[1778088934295,36.28,81463.68,94.8,0.21449,0.00012,20.06169]
[1778088934343,36.28,81463.68,94.8,0.21449,0.00012,20.06169]
[1778088934357,36.28,81476.07,94.8,0.21594,0.00012,20.14343]
[1778088934752,36.28,81476.07,94.8,0.21594,0.00012,20.14343]
[1778088936588,36.28,81479.1,94.8,0.21629,0.00012,20.16332]
[1778088936593,36.28,81479.1,94.8,0.21629,0.00012,20.16332]
[1778088937701,36.28,81483.51,94.8,0.21681,0.00012,20.19226]
[1778088938156,36.28,81488.77,94.8,0.21743,0.00012,20.22684]
[1778088943928,36.28,81491.04,94.8,0.2177,0.00012,20.24175]
[1778088944425,36.28,81491.04,94.8,0.2177,0.00012,20.24175]
[1778088944672,36.28,81491.04,94.8,0.2177,0.00012,20.24175]
[1778088944681,36.28,81491.04,94.8,0.2177,0.00012,20.24175]
[1778088945553,36.28,81476.34,94.8,0.21596,0.00012,20.14489]
[1778088946049,36.28,81476.34,94.8,0.21596,0.00012,20.14489]
[1778088946771,36.28,81476.49,94.8,0.21598,0.00012,20.14587]
[1778088947702,36.28,81476.49,94.8,0.21598,0.00012,20.14587]
[1778088947834,36.28,81478.68,94.8,0.21624,0.00012,20.1603]
[1778088947840,36.28,81478.68,94.8,0.21624,0.00012,20.1603]
[1778088948431,36.28,81484.87,94.8,0.21697,0.00012,20.20104]
[1778088949575,36.28,81484.87,94.8,0.21697,0.00012,20.20104]
[1778088952197,36.28,81489.37,94.8,0.2175,0.00012,20.23069]
[1778088957494,36.28,81487.42,94.8,0.21727,0.00012,20.21812]
[1778088959881,36.28,81487.34,94.8,0.21727,0.00012,20.21773]
[1778088962520,36.28,81486.57,94.8,0.21718,0.00012,20.2128]
[1778088962598,36.28,81486.57,94.8,0.21718,0.00012,20.2128]
[1778088962669,36.28,81489.41,94.8,0.21751,0.00012,20.23156]
[1778088966293,36.28,81497.97,94.8,0.21853,0.00012,20.28791]
[1778088966745,36.28,81497.97,94.8,0.21853,0.00012,20.28791]
[1778088966970,36.28,81500.1,94.8,0.21878,0.00012,20.3019]
[1778088968998,36.28,81488.78,94.8,0.21744,0.00012,20.22752]
[1778088969591,36.28,81488.63,94.8,0.21742,0.00012,20.2266]
[1778088974626,36.28,81485.01,94.8,0.21699,0.00012,20.20239]
[1778088976912,36.28,81484.4,94.8,0.21692,0.00012,20.19828]
[1778088982683,36.28,81482.55,94.8,0.2167,0.00012,20.18586]
[1778088987717,36.28,81482.75,94.8,0.21672,0.00012,20.18698]
[1778088991869,36.28,81489.79,94.8,0.21751,0.00012,20.22873]
[1778088996408,36.28,81490.87,94.8,0.21763,0.00012,20.23541]
[1778089001820,36.28,81495.72,94.8,0.21819,0.00012,20.2667]
[1778089007802,36.28,81496.32,94.8,0.21825,0.00012,20.27015]
[1778089012897,36.27,81497.15,94.8,0.21834,0.00012,20.27498]
[1778089017932,36.27,81497.08,94.8,0.21832,0.00012,20.27397]
[1778089018814,36.27,81497.08,94.8,0.21832,0.00012,20.27397]
[1778089020095,36.27,81497.48,94.8,0.21836,0.00012,20.2765]
[1778089020122,36.27,81497.48,94.8,0.21836,0.00012,20.2765]
[1778089020159,36.27,81497.48,94.8,0.21836,0.00012,20.2765]
[1778089020770,36.27,81497.44,94.8,0.21836,0.00012,20.27602]
[1778089020987,36.27,81497.44,94.8,0.21836,0.00012,20.27602]
[1778089020993,36.27,81497.44,94.8,0.21836,0.00012,20.27602]
[1778089021028,36.27,81483.08,94.8,0.21666,0.00012,20.18154]
[1778089026546,36.27,81491.92,94.8,0.2177,0.00012,20.23931]
[1778089031273,36.27,81490.91,94.8,0.21757,0.00012,20.23231]
[1778089033359,36.27,81491.86,94.8,0.21768,0.00012,20.23838]
[1778089033811,36.27,81491.86,94.8,0.21768,0.00012,20.23838]
[1778089033814,36.27,81487.0,94.8,0.21711,0.00012,20.20633]
[1778089034320,36.27,81487.0,94.8,0.21711,0.00012,20.20633]
[1778089040087,36.27,81478.74,94.8,0.21612,0.00012,20.15103]
[1778089042101,36.27,81488.27,94.8,0.21723,0.00012,20.21354]
[1778089044956,36.26,81488.28,94.8,0.21723,0.00012,20.21323]
[1778089045122,36.26,81488.66,94.8,0.21727,0.00012,20.21555]
[1778089050157,36.26,81488.65,94.8,0.21726,0.00012,20.21485]
[1778089053178,36.26,81478.63,94.8,0.21604,0.00012,20.14413]
[1778089056957,36.26,81481.05,94.8,0.21632,0.00012,20.15993]
[1778089062242,36.26,81479.19,94.8,0.2161,0.00012,20.14734]
[1778089067276,36.26,81481.35,94.8,0.21635,0.00012,20.16133]
[1778089070460,36.26,81482.26,94.8,0.21645,0.00012,20.1672]
[1778089074635,36.26,81483.62,94.8,0.2166,0.00012,20.17581]
[1778089079879,36.26,81480.02,94.8,0.21618,0.00012,20.15191]
[1778089080460,36.26,81480.02,94.8,0.21618,0.00012,20.15191]
[1778089080822,36.26,81480.02,94.8,0.21618,0.00012,20.15191]
[1778089080921,36.26,81479.89,94.8,0.21616,0.00012,20.15106]
[1778089086103,36.26,81484.06,94.8,0.21666,0.00012,20.17914]
[1778089091445,36.26,81490.18,94.8,0.21739,0.00012,20.21996]
[1778089096715,36.26,81487.9,94.8,0.21713,0.00012,20.20529]
[1778089103743,36.26,81487.74,94.8,0.21712,0.00012,20.20476]
[1778089104003,36.26,81487.74,94.8,0.21713,0.00012,20.20494]
[1778089111585,36.26,81480.99,94.8,0.2163,0.00012,20.15625]
[1778089115967,36.26,81480.83,94.8,0.21629,0.00012,20.15533]
[1778089121746,36.26,81480.9,94.8,0.21629,0.00012,20.1557]
[1778089125229,36.26,81480.22,94.8,0.21621,0.00012,20.15113]
[1778089130718,36.26,81488.04,94.8,0.21713,0.00012,20.20228]
[1778089132613,36.26,81487.95,94.8,0.21711,0.00012,20.2016]
[1778089137768,36.26,81488.09,94.8,0.21712,0.00012,20.20201]
[1778089141003,36.26,81487.18,94.8,0.21701,0.00012,20.19576]
[1778089146071,36.26,81479.3,94.8,0.21608,0.00012,20.1436]
[1778089148949,36.26,81478.45,94.8,0.21598,0.00012,20.13795]
[1778089149985,36.26,81475.48,94.8,0.21563,0.00012,20.11827]
[1778089150862,36.26,81474.4,94.8,0.2155,0.00012,20.11105]
[1778089153895,36.26,81474.58,94.8,0.21552,0.00012,20.11209]
[1778089154567,36.26,81474.58,94.8,0.21552,0.00012,20.11209]
[1778089156518,36.26,81474.48,94.8,0.2155,0.00012,20.11121]
[1778089156799,36.26,81474.48,94.8,0.2155,0.00012,20.11121]
[1778089157153,36.26,81471.51,94.8,0.21515,0.00012,20.09152]
[1778089157330,36.26,81471.51,94.8,0.21515,0.00012,20.09152]
[1778089157349,36.26,81471.51,94.8,0.21515,0.00012,20.09152]
[1778089159028,36.26,81467.39,94.8,0.21467,0.00012,20.06422]
[1778089159925,36.26,81463.29,94.8,0.21418,0.00012,20.03702]
[1778089164960,36.26,81466.61,94.8,0.21457,0.00012,20.05867]
[1778089168815,36.26,81466.48,94.8,0.21455,0.00012,20.05764]
[1778089169041,36.26,81465.41,94.8,0.21442,0.00012,20.0504]
[1778089172780,36.26,81471.21,94.8,0.21506,0.00012,20.0841]
[1778089175877,36.25,81477.78,94.8,0.21583,0.00012,20.12718]
[1778089176413,36.25,81477.76,94.8,0.21582,0.00012,20.12692]
[1778089178268,36.25,81480.44,94.8,0.21614,0.00012,20.14448]
[1778089178279,36.25,81480.44,94.8,0.21614,0.00012,20.14448]
[1778089178286,36.25,81480.44,94.8,0.21614,0.00012,20.14448]
[1778089178453,36.25,81480.44,94.8,0.21614,0.00012,20.14448]
[1778089178554,36.25,81480.88,94.8,0.21618,0.00012,20.1471]
[1778089181977,36.25,81490.16,94.8,0.21727,0.00012,20.20812]
[1778089189818,36.25,81489.07,94.8,0.21713,0.00012,20.19993]
[1778089195172,36.25,81491.21,94.8,0.21736,0.00012,20.21293]
[1778089196348,36.25,81491.21,94.8,0.21736,0.00012,20.21293]
[1778089196438,36.25,81491.21,94.8,0.21736,0.00012,20.21293]
[1778089196855,36.25,81491.21,94.8,0.21736,0.00012,20.21293]
[1778089196925,36.25,81491.64,94.8,0.2174,0.00012,20.21542]
[1778089197020,36.25,81491.64,94.8,0.2174,0.00012,20.21542]
[1778089197660,36.25,81491.64,94.8,0.2174,0.00012,20.21542]
[1778089198808,36.25,81484.55,94.8,0.21656,0.00012,20.16852]
[1778089200055,36.24,81482.09,94.8,0.21627,0.00012,20.15216]
[1778089200281,36.24,81482.09,94.8,0.21627,0.00012,20.15216]
[1778089203708,36.24,81478.22,94.8,0.21581,0.00012,20.12616]
[1778089209078,36.24,81480.18,94.8,0.21603,0.00012,20.13859]
[1778089209084,36.24,81480.18,94.8,0.21603,0.00012,20.13859]
[1778089209270,36.24,81483.86,94.8,0.21646,0.00012,20.16276]
[1778089210842,36.24,81483.86,94.8,0.21646,0.00012,20.16276]
[1778089216319,36.24,81485.89,94.8,0.21669,0.00012,20.17544]
[1778089217027,36.24,81485.89,94.8,0.21669,0.00012,20.17544]
[1778089217304,36.24,81485.89,94.8,0.21669,0.00012,20.17544]
[1778089217350,36.24,81484.1,94.8,0.21647,0.00012,20.16343]
[1778089218690,36.24,81484.1,94.8,0.21647,0.00012,20.16343]
[1778089219841,36.24,81479.61,94.8,0.21594,0.00012,20.13367]
[1778089224701,36.24,81479.3,94.8,0.2159,0.00012,20.13113]
[1778089227365,36.24,81479.72,94.8,0.21594,0.00012,20.13359]
[1778089227504,36.24,81479.72,94.8,0.21594,0.00012,20.13359]
[1778089227507,36.24,81479.72,94.8,0.21594,0.00012,20.13359]
[1778089227537,36.24,81479.72,94.8,0.21594,0.00012,20.13359]
[1778089227538,36.24,81479.72,94.8,0.21594,0.00012,20.13359]
[1778089229912,36.24,81470.11,94.8,0.21481,0.00012,20.06983]
[1778089235452,36.24,81472.81,94.8,0.21509,0.00012,20.08301]
[1778089236626,36.24,81472.81,94.8,0.21509,0.00012,20.08301]
[1778089240342,36.23,81472.2,94.8,0.21501,0.00012,20.07878]
[1778089240378,36.23,81472.2,94.8,0.21501,0.00012,20.07878]
[1778089240487,36.23,81473.06,94.8,0.21511,0.00012,20.08441]
[1778089242859,36.23,81473.2,94.8,0.21513,0.00012,20.08526]
[1778089248543,36.23,81472.94,94.8,0.21508,0.00012,20.08299]
[1778089253578,36.23,81471.83,94.8,0.21495,0.00012,20.07527]
[1778089254055,36.23,81471.83,94.8,0.21495,0.00012,20.07527]
[1778089261201,36.23,81469.77,94.8,0.2147,0.00012,20.06118]
[1778089263742,36.23,81475.31,94.8,0.21535,0.00012,20.09769]
[1778089266593,36.23,81477.7,94.8,0.21562,0.00012,20.11315]
[1778089271781,36.23,81471.6,94.8,0.2149,0.00012,20.07242]
[1778089271862,36.23,81471.6,94.8,0.2149,0.00012,20.07242]
[1778089271938,36.23,81471.6,94.8,0.2149,0.00012,20.07242]
[1778089271942,36.23,81471.6,94.8,0.2149,0.00012,20.07242]
[1778089277753,36.23,81465.18,94.8,0.21414,0.00012,20.0297]
[1778089281165,36.23,81463.18,94.8,0.2139,0.00012,20.01641]
[1778089286816,36.23,81457.37,94.8,0.21322,0.00012,19.9775]
[1778089289632,36.23,81457.0,94.8,0.21317,0.00012,19.97493]
[1778089294716,36.22,81457.99,94.8,0.21325,0.00012,19.97679]
[1778089299907,36.22,81458.79,94.8,0.21334,0.00012,19.98175]
[1778089305428,36.22,81459.51,94.8,0.21342,0.00012,19.98633]
[1778089305467,36.22,81459.51,94.8,0.21342,0.00012,19.98633]
[1778089309049,36.22,81459.07,94.8,0.21336,0.00012,19.98313]
[1778089310891,36.22,81461.28,94.8,0.21361,0.00012,19.99752]
[1778089316019,36.22,81464.68,94.8,0.214,0.00012,20.01939]
[1778089320206,36.22,81463.51,94.8,0.21386,0.00012,20.01126]
[1778089326090,36.22,81463.97,94.8,0.21389,0.00012,20.0133]
[1778089326565,36.22,81463.97,94.8,0.21389,0.00012,20.0133]
[1778089331661,36.21,81460.77,94.8,0.2135,0.00012,19.99127]
[1778089336744,36.21,81461.62,94.8,0.21359,0.00012,19.99607]
[1778089344216,36.21,81462.65,94.8,0.21368,0.00012,20.0014]
[1778089349251,36.21,81461.74,94.8,0.21356,0.00012,19.9945]
[1778089354286,36.2,81461.54,94.8,0.21349,0.00012,19.98788]
[1778089359321,36.2,81460.96,94.8,0.2134,0.00012,19.98321]
[1778089360553,36.2,81460.96,94.8,0.2134,0.00012,19.98321]
[1778089366370,36.2,81462.89,94.8,0.2136,0.00012,19.99466]
[1778089371638,36.19,81463.92,94.8,0.21371,0.00012,20.00064]
[1778089377255,36.19,81463.66,94.8,0.21365,0.00012,19.9975]
[1778089380799,36.19,81461.14,94.8,0.21335,0.00012,19.98042]
[1778089381173,36.19,81461.14,94.8,0.21335,0.00012,19.98042]
[1778089382039,36.19,81461.64,94.8,0.2134,0.00012,19.9834]
[1778089382044,36.19,81454.5,94.8,0.21256,0.00012,19.93576]
[1778089382205,36.19,81454.5,94.8,0.21256,0.00012,19.93576]
[1778089382207,36.19,81454.5,94.8,0.21256,0.00012,19.93576]
[1778089382242,36.19,81454.5,94.8,0.21256,0.00012,19.93576]
[1778089383430,36.19,81452.42,94.8,0.21232,0.00012,19.92194]
[1778089384022,36.19,81452.42,94.8,0.21232,0.00012,19.92194]
[1778089388830,36.18,81459.67,94.8,0.21315,0.00012,19.969]
[1778089388920,36.18,81459.79,94.8,0.21316,0.00012,19.96957]
[1778089394566,36.18,81459.14,94.8,0.21306,0.00012,19.96411]
[1778089399601,36.18,81459.48,94.8,0.21308,0.00012,19.96544]
[1778089400214,36.18,81459.48,94.8,0.21308,0.00012,19.96544]
[1778089405949,36.18,81459.63,94.8,0.21309,0.00012,19.9659]
[1778089411686,36.17,81462.49,94.8,0.21336,0.00012,19.97873]
[1778089412934,36.17,81462.49,94.8,0.21336,0.00012,19.97873]
[1778089416425,36.17,81467.84,94.8,0.21397,0.00012,20.01335]
[1778089416585,36.17,81467.84,94.8,0.21397,0.00012,20.01335]
[1778089419538,36.17,81471.75,94.8,0.21442,0.00012,20.03876]
[1778089419581,36.17,81471.75,94.8,0.21442,0.00012,20.03876]
[1778089419599,36.17,81471.75,94.8,0.21442,0.00012,20.03876]
[1778089421888,36.17,81481.69,94.8,0.21559,0.00012,20.10436]
[1778089421928,36.17,81481.69,94.8,0.21559,0.00012,20.10436]
[1778089423098,36.17,81483.14,94.8,0.21576,0.00012,20.11385]
[1778089428806,36.16,81489.81,94.8,0.21652,0.00012,20.15682]
[1778089433841,36.16,81489.64,94.8,0.21649,0.00012,20.15488]
[1778089434563,36.16,81489.64,94.8,0.21649,0.00012,20.15488]
[1778089436858,36.16,81491.52,94.8,0.2167,0.00012,20.16698]
[1778089440198,36.16,81491.06,94.8,0.21664,0.00012,20.16342]
[1778089440224,36.16,81491.08,94.8,0.21664,0.00012,20.16338]
[1778089440252,36.16,81491.08,94.8,0.21664,0.00012,20.16338]
[1778089440344,36.16,81491.08,94.8,0.21664,0.00012,20.16338]
[1778089440350,36.16,81491.08,94.8,0.21664,0.00012,20.16338]
[1778089440462,36.16,81491.08,94.8,0.21664,0.00012,20.16338]
[1778089440607,36.16,81491.08,94.8,0.21664,0.00012,20.16338]
[1778089440890,36.16,81498.55,94.8,0.21752,0.00012,20.21264]
[1778089445925,36.16,81501.13,94.8,0.21781,0.00012,20.22892]
[1778089450177,36.16,81501.65,94.8,0.21787,0.00012,20.23221]
[1778089450224,36.16,81501.65,94.8,0.21787,0.00012,20.23221]
[1778089450227,36.16,81501.65,94.8,0.21787,0.00012,20.23221]
[1778089452519,36.15,81504.38,94.8,0.21818,0.00012,20.2496]
[1778089452590,36.15,81504.38,94.8,0.21818,0.00012,20.2496]
[1778089452974,36.15,81514.8,94.8,0.21942,0.00012,20.31812]
[1778089453328,36.15,81514.8,94.8,0.21942,0.00012,20.31812]
[1778089454049,36.15,81526.4,94.8,0.2208,0.00012,20.39418]
[1778089455572,36.15,81526.97,94.8,0.22086,0.00012,20.39765]
[1778089455995,36.15,81527.02,94.8,0.22086,0.00012,20.3977]
[1778089457491,36.15,81527.14,94.8,0.22088,0.00012,20.39835]
[1778089459368,36.15,81529.29,94.8,0.22113,0.00012,20.41219]
[1778089460322,36.15,81528.58,94.8,0.22104,0.00012,20.40737]
[1778089460765,36.15,81528.58,94.8,0.22104,0.00012,20.40737]
[1778089460896,36.15,81528.58,94.8,0.22104,0.00012,20.40737]
[1778089462122,36.15,81529.42,94.8,0.22114,0.00012,20.41274]
[1778089462383,36.15,81529.47,94.8,0.22114,0.00012,20.41291]
[1778089462565,36.15,81529.47,94.8,0.22114,0.00012,20.41291]
[1778089464032,36.15,81528.59,94.8,0.22103,0.00012,20.40697]
[1778089465986,36.15,81530.85,94.8,0.2213,0.00012,20.42148]
[1778089466186,36.15,81530.85,94.8,0.2213,0.00012,20.42148]
[1778089466852,36.15,81535.44,94.8,0.22184,0.00012,20.45141]
[1778089472109,36.14,81539.04,94.8,0.22221,0.00012,20.4692]
[1778089473944,36.14,81538.93,94.8,0.2222,0.00012,20.46825]
[1778089474224,36.14,81538.93,94.8,0.2222,0.00012,20.46825]
[1778089474287,36.14,81536.27,94.8,0.22187,0.00012,20.45059]
[1778089474966,36.14,81536.27,94.8,0.22187,0.00012,20.45059]
[1778089475129,36.14,81531.16,94.8,0.22126,0.00012,20.41682]
[1778089475745,36.14,81531.16,94.8,0.22126,0.00012,20.41682]
[1778089476271,36.14,81531.16,94.8,0.22126,0.00012,20.41682]
[1778089483808,36.14,81533.44,94.8,0.2215,0.00012,20.43019]
[1778089490235,36.13,81533.4,94.8,0.22147,0.00012,20.42852]
[1778089495271,36.13,81533.98,94.8,0.22152,0.00012,20.43136]
[1778089498155,36.13,81534.31,94.8,0.22155,0.00012,20.43314]
[1778089498292,36.13,81535.12,94.8,0.22165,0.00012,20.43826]
[1778089504084,36.13,81537.62,94.8,0.22193,0.00012,20.4538]
[1778089504085,36.13,81537.62,94.8,0.22193,0.00012,20.4538]
[1778089509369,36.12,81537.9,94.8,0.22194,0.00012,20.45452]
[1778089513690,36.12,81537.87,94.8,0.22193,0.00012,20.45374]
[1778089519080,36.12,81541.31,94.8,0.22231,0.00012,20.47501]
[1778089521782,36.12,81538.17,94.8,0.22193,0.00012,20.45396]
[1778089522002,36.12,81538.17,94.8,0.22193,0.00012,20.45396]
[1778089522441,36.12,81539.18,94.8,0.22204,0.00012,20.46016]
[1778089527512,36.11,81539.57,94.8,0.22208,0.00012,20.46216]
[1778089527516,36.11,81539.57,94.8,0.22208,0.00012,20.46216]
[1778089529449,36.11,81531.07,94.8,0.22105,0.00012,20.40595]
[1778089530206,36.11,81531.07,94.8,0.22105,0.00012,20.40595]
[1778089530223,36.11,81531.07,94.8,0.22105,0.00012,20.40595]
[1778089530315,36.11,81529.78,94.8,0.22089,0.00012,20.39729]
[1778089531524,36.11,81520.4,94.8,0.21974,0.00012,20.33098]
[1778089536559,36.11,81518.07,94.8,0.21945,0.00012,20.31503]
[1778089542678,36.11,81515.28,94.8,0.2191,0.00012,20.29583]
[1778089548645,36.1,81515.69,94.8,0.21913,0.00012,20.29746]
[1778089552032,36.1,81515.19,94.8,0.21907,0.00012,20.29387]
[1778089552036,36.1,81515.19,94.8,0.21907,0.00012,20.29387]
[1778089554799,36.1,81516.73,94.8,0.21924,0.00012,20.30365]
[1778089557038,36.1,81512.51,94.8,0.21874,0.00012,20.27566]
[1778089562413,36.1,81506.22,94.8,0.21798,0.00012,20.23367]
[1778089567780,36.1,81506.87,94.8,0.21805,0.00012,20.23761]
[1778089572816,36.1,81508.41,94.8,0.21823,0.00012,20.24744]
[1778089577962,36.1,81507.86,94.8,0.21816,0.00012,20.24353]
[1778089583893,36.1,81500.17,94.8,0.21724,0.00012,20.19231]
[1778089585760,36.1,81501.01,94.8,0.21734,0.00012,20.19786]
[1778089588512,36.1,81499.52,94.8,0.21716,0.00012,20.18797]
[1778089589641,36.1,81499.48,94.8,0.21715,0.00012,20.1877]
[1778089589644,36.1,81499.48,94.8,0.21715,0.00012,20.1877]
[1778089589935,36.1,81500.31,94.8,0.21725,0.00012,20.19318]
[1778089590574,36.1,81500.31,94.8,0.21725,0.00012,20.19318]
[1778089592885,36.1,81498.79,94.8,0.21703,0.00012,20.17841]
[1778089592886,36.1,81498.79,94.8,0.21703,0.00012,20.17841]
[1778089595243,36.09,81496.08,94.8,0.21671,0.00012,20.16021]
[1778089595318,36.09,81496.35,94.8,0.21674,0.00012,20.16187]
[1778089601012,36.09,81488.03,94.8,0.21574,0.00012,20.10619]
[1778089602149,36.09,81488.03,94.8,0.21574,0.00012,20.10619]
[1778089605552,36.09,81488.41,94.8,0.21578,0.00012,20.10835]
[1778089611082,36.09,81482.54,94.8,0.21508,0.00012,20.06909]
[1778089615468,36.09,81483.02,94.8,0.21514,0.00012,20.07208]
[1778089615581,36.09,81483.02,94.8,0.21514,0.00012,20.07208]
[1778089616163,36.09,81483.02,94.8,0.21514,0.00012,20.07208]
[1778089616288,36.09,81483.02,94.8,0.21514,0.00012,20.07208]
[1778089617664,36.09,81473.33,94.8,0.21399,0.00012,20.00767]
[1778089617799,36.09,81473.33,94.8,0.21399,0.00012,20.00767]
[1778089619440,36.09,81470.83,94.8,0.2137,0.00012,19.99101]
[1778089620631,36.09,81470.91,94.8,0.21371,0.00012,19.99147]
[1778089620703,36.09,81470.91,94.8,0.21371,0.00012,19.99147]
[1778089620873,36.09,81470.91,94.8,0.21371,0.00012,19.99147]
[1778089620909,36.09,81470.91,94.8,0.21371,0.00012,19.99147]
[1778089621157,36.09,81470.91,94.8,0.21371,0.00012,19.99147]
[1778089621167,36.09,81470.91,94.8,0.21371,0.00012,19.99147]
[1778089621206,36.09,81470.91,94.8,0.21371,0.00012,19.99147]
[1778089621246,36.09,81470.91,94.8,0.21371,0.00012,19.99147]
[1778089621379,36.09,81470.91,94.8,0.21371,0.00012,19.99147]
[1778089621402,36.09,81470.91,94.8,0.21371,0.00012,19.99147]
[1778089621256,36.09,81459.57,94.8,0.21237,0.00012,19.91593]
[1778089622025,36.09,81459.57,94.8,0.21237,0.00012,19.91593]
[1778089622442,36.09,81437.04,94.8,0.20974,0.00012,19.76524]
[1778089622616,36.09,81437.04,94.8,0.20974,0.00012,19.76524]
[1778089623411,36.09,81437.04,94.8,0.20974,0.00012,19.76524]
[1778089623369,36.09,81420.29,94.8,0.20779,0.00012,19.65284]
[1778089623467,36.09,81420.29,94.8,0.20779,0.00012,19.65284]
[1778089625374,36.09,81419.13,94.8,0.20766,0.00012,19.64493]
[1778089625697,36.09,81418.16,94.8,0.20754,0.00012,19.63829]
[1778089625708,36.09,81418.16,94.8,0.20754,0.00012,19.63829]
[1778089627683,36.09,81417.25,94.8,0.20743,0.00012,19.63193]
[1778089628401,36.09,81417.25,94.8,0.20743,0.00012,19.63193]
[1778089628438,36.09,81417.25,94.8,0.20743,0.00012,19.63193]
[1778089628554,36.09,81415.15,94.8,0.20719,0.00012,19.61773]
[1778089628578,36.09,81415.15,94.8,0.20719,0.00012,19.61773]
[1778089628611,36.09,81415.15,94.8,0.20719,0.00012,19.61773]
[1778089628665,36.09,81415.15,94.8,0.20719,0.00012,19.61773]
[1778089629356,36.09,81394.86,94.8,0.20485,0.00011,19.48116]
[1778089629688,36.09,81394.86,94.8,0.20485,0.00011,19.48116]
[1778089630274,36.09,81394.86,94.8,0.20485,0.00011,19.48116]
[1778089630350,36.09,81382.0,94.8,0.20337,0.00011,19.39444]
[1778089631696,36.08,81382.32,94.8,0.20341,0.00011,19.39647]
[1778089631875,36.08,81382.32,94.8,0.20341,0.00011,19.39647]
[1778089633077,36.08,81382.38,94.8,0.20341,0.00011,19.39674]
[1778089633484,36.08,81382.78,94.8,0.20345,0.00011,19.3993]
[1778089633497,36.08,81382.78,94.8,0.20345,0.00011,19.3993]
[1778089633520,36.08,81382.78,94.8,0.20345,0.00011,19.3993]
[1778089633625,36.08,81382.78,94.8,0.20345,0.00011,19.3993]
[1778089633729,36.08,81382.78,94.8,0.20345,0.00011,19.3993]
[1778089633858,36.08,81382.78,94.8,0.20345,0.00011,19.3993]
[1778089633897,36.08,81382.78,94.8,0.20345,0.00011,19.3993]
[1778089634002,36.08,81382.78,94.8,0.20345,0.00011,19.3993]
[1778089634085,36.08,81382.78,94.8,0.20345,0.00011,19.3993]
[1778089634310,36.08,81396.14,94.8,0.20498,0.00011,19.48926]
[1778089635253,36.08,81409.26,94.8,0.20649,0.00012,19.57748]
[1778089637012,36.08,81409.68,94.8,0.20654,0.00012,19.58024]
[1778089637017,36.08,81409.68,94.8,0.20654,0.00012,19.58024]
[1778089637267,36.08,81417.04,94.8,0.20739,0.00012,19.62957]
[1778089638875,36.08,81423.02,94.8,0.20808,0.00012,19.66963]
[1778089639614,36.08,81428.32,94.8,0.20869,0.00012,19.70505]
[1778089639644,36.08,81428.32,94.8,0.20869,0.00012,19.70505]
[1778089639757,36.08,81428.32,94.8,0.20869,0.00012,19.70505]
[1778089639920,36.08,81428.32,94.8,0.20869,0.00012,19.70505]
[1778089642011,36.08,81435.92,94.8,0.20957,0.00012,19.75568]
[1778089642302,36.08,81435.49,94.8,0.20952,0.00012,19.75269]
[1778089642467,36.08,81435.49,94.8,0.20952,0.00012,19.75269]
[1778089643884,36.08,81436.2,94.8,0.2096,0.00012,19.75748]
[1778089644171,36.08,81436.2,94.8,0.2096,0.00012,19.75748]
[1778089644683,36.08,81436.68,94.8,0.20966,0.00012,19.76073]
[1778089648725,36.08,81439.11,94.8,0.20994,0.00012,19.77705]
[1778089648787,36.08,81439.11,94.8,0.20994,0.00012,19.77705]
[1778089648805,36.08,81439.11,94.8,0.20994,0.00012,19.77705]
[1778089649415,36.08,81439.11,94.8,0.20994,0.00012,19.77705]
[1778089649427,36.08,81439.11,94.8,0.20994,0.00012,19.77705]
[1778089649458,36.08,81439.11,94.8,0.20994,0.00012,19.77705]
[1778089649688,36.08,81448.1,94.8,0.21099,0.00012,19.83712]
[1778089652787,36.08,81458.11,94.8,0.21212,0.00012,19.89916]
[1778089661438,36.08,81460.37,94.8,0.21236,0.00012,19.91292]
[1778089662017,36.08,81460.37,94.8,0.21236,0.00012,19.91292]
[1778089662413,36.08,81460.37,94.8,0.21236,0.00012,19.91292]
[1778089663317,36.08,81459.76,94.8,0.21229,0.00012,19.9087]
[1778089664272,36.08,81455.09,94.8,0.21174,0.00012,19.87741]
[1778089664295,36.08,81455.09,94.8,0.21174,0.00012,19.87741]
[1778089664657,36.08,81449.81,94.8,0.21112,0.00012,19.84206]
[1778089665206,36.08,81449.81,94.8,0.21112,0.00012,19.84206]
[1778089665326,36.08,81449.81,94.8,0.21112,0.00012,19.84206]
[1778089665963,36.08,81447.42,94.8,0.21084,0.00012,19.82603]
[1778089666667,36.08,81446.79,94.8,0.21077,0.00012,19.82176]
[1778089671049,36.08,81447.81,94.8,0.21088,0.00012,19.82838]
[1778089671051,36.08,81447.81,94.8,0.21088,0.00012,19.82838]
[1778089671682,36.08,81447.43,94.8,0.21084,0.00012,19.82571]
[1778089672475,36.08,81447.02,94.8,0.21079,0.00012,19.82288]
[1778089677894,36.08,81440.5,94.8,0.21002,0.00012,19.7791]
[1778089683465,36.08,81440.5,94.8,0.21002,0.00012,19.77897]
[1778089684382,36.08,81439.28,94.8,0.20988,0.00012,19.77077]
[1778089684452,36.08,81442.12,94.8,0.21021,0.00012,19.78972]
[1778089687076,36.07,81451.03,94.8,0.21124,0.00012,19.84911]
[1778089687110,36.07,81451.03,94.8,0.21124,0.00012,19.84911]
[1778089687125,36.07,81451.03,94.8,0.21124,0.00012,19.84911]
[1778089687153,36.07,81451.03,94.8,0.21124,0.00012,19.84911]
[1778089687348,36.07,81451.03,94.8,0.21124,0.00012,19.84911]
[1778089687380,36.07,81451.03,94.8,0.21124,0.00012,19.84911]
[1778089687401,36.07,81451.03,94.8,0.21124,0.00012,19.84911]
[1778089687505,36.07,81451.03,94.8,0.21124,0.00012,19.84911]
[1778089687509,36.07,81451.03,94.8,0.21124,0.00012,19.84911]
[1778089687459,36.07,81453.83,94.8,0.21157,0.00012,19.86771]
[1778089687602,36.07,81453.83,94.8,0.21157,0.00012,19.86771]
[1778089687986,36.07,81453.83,94.8,0.21157,0.00012,19.86771]
[1778089687989,36.07,81453.83,94.8,0.21157,0.00012,19.86771]
[1778089688032,36.07,81435.93,94.8,0.20948,0.00012,19.74787]
[1778089690283,36.07,81423.13,94.8,0.20799,0.00012,19.66179]
[1778089691031,36.07,81423.13,94.8,0.20799,0.00012,19.66179]
[1778089691087,36.07,81423.13,94.8,0.20799,0.00012,19.66179]
[1778089691127,36.07,81422.63,94.8,0.20793,0.00012,19.65828]
[1778089691519,36.07,81422.63,94.8,0.20793,0.00012,19.65828]
[1778089692232,36.07,81422.63,94.8,0.20793,0.00012,19.65828]
[1778089692246,36.07,81422.63,94.8,0.20793,0.00012,19.65828]
[1778089695509,36.07,81432.39,94.8,0.20905,0.00012,19.72349]
[1778089697284,36.07,81433.06,94.8,0.20913,0.00012,19.72783]
[1778089700211,36.07,81434.27,94.8,0.20927,0.00012,19.73571]
[1778089701052,36.07,81435.55,94.8,0.20941,0.00012,19.7442]
[1778089701631,36.07,81438.41,94.8,0.20974,0.00012,19.76323]
[1778089705534,36.07,81435.79,94.8,0.20943,0.00012,19.74516]
[1778089706045,36.07,81435.49,94.8,0.2094,0.00012,19.74321]
[1778089707845,36.07,81435.43,94.8,0.20939,0.00012,19.74281]
[1778089711090,36.07,81436.43,94.8,0.20951,0.00012,19.74966]
[1778089711175,36.07,81436.46,94.8,0.20948,0.00012,19.74551]
[1778089716828,36.07,81444.61,94.8,0.21043,0.00012,19.79996]
[1778089721841,36.07,81443.5,94.8,0.2103,0.00012,19.79234]
[1778089726754,36.07,81445.86,94.8,0.21057,0.00012,19.80789]
[1778089728740,36.07,81445.61,94.8,0.21053,0.00012,19.80599]
[1778089731200,36.07,81444.54,94.8,0.21041,0.00012,19.79872]
[1778089731971,36.07,81445.02,94.8,0.21046,0.00012,19.80187]
[1778089732173,36.07,81445.02,94.8,0.21046,0.00012,19.80187]
[1778089734914,36.07,81433.92,94.8,0.20917,0.00012,19.72738]
[1778089735798,36.07,81432.51,94.8,0.209,0.00012,19.71786]
[1778089740802,36.07,81432.87,94.8,0.20904,0.00012,19.7199]
[1778089741377,36.07,81432.87,94.8,0.20904,0.00012,19.7199]
[1778089741512,36.07,81432.87,94.8,0.20904,0.00012,19.7199]
[1778089747041,36.06,81428.98,94.8,0.20857,0.00012,19.69333]
[1778089752075,36.06,81429.54,94.8,0.20863,0.00012,19.69671]
[1778089757111,36.06,81426.74,94.8,0.2083,0.00012,19.67767]
[1778089762146,36.06,81425.04,94.8,0.2081,0.00012,19.66603]
[1778089762628,36.06,81425.04,94.8,0.2081,0.00012,19.66603]
[1778089765098,36.06,81429.41,94.8,0.20861,0.00012,19.69513]
[1778089770535,36.06,81435.48,94.8,0.2093,0.00012,19.73528]
[1778089770611,36.06,81435.67,94.8,0.20932,0.00012,19.73646]
[1778089776561,36.06,81442.11,94.8,0.21003,0.00012,19.77447]
[1778089777493,36.06,81441.9,94.8,0.21,0.00012,19.77292]
[1778089778551,36.06,81441.75,94.8,0.20998,0.00012,19.77177]
[1778089788686,36.06,81432.76,94.8,0.20892,0.00012,19.71098]
[1778089794370,36.05,81433.04,94.8,0.20895,0.00012,19.71244]
[1778089796354,36.05,81433.01,94.8,0.20894,0.00012,19.71219]
[1778089800951,36.05,81440.8,94.8,0.20984,0.00012,19.76388]
[1778089804567,36.05,81440.74,94.8,0.20983,0.00012,19.76314]
[1778089806715,36.05,81432.94,94.8,0.20892,0.00012,19.71063]
[1778089812497,36.05,81425.32,94.8,0.20803,0.00012,19.65951]
[1778089813154,36.05,81425.32,94.8,0.20803,0.00012,19.65951]
[1778089814511,36.05,81415.1,94.8,0.20685,0.00012,19.59084]
[1778089819546,36.05,81412.33,94.8,0.20653,0.00012,19.5723]
[1778089823574,36.05,81424.83,94.8,0.20797,0.00012,19.65615]
[1778089826355,36.05,81424.12,94.8,0.20789,0.00012,19.6512]
[1778089826365,36.05,81424.12,94.8,0.20789,0.00012,19.6512]
[1778089830604,36.05,81428.38,94.8,0.20838,0.00012,19.67954]
[1778089832184,36.05,81435.8,94.8,0.2092,0.00012,19.72471]
[1778089836573,36.05,81436.56,94.8,0.20929,0.00012,19.72942]
[1778089841389,36.05,81435.16,94.8,0.20911,0.00012,19.71954]
[1778089841411,36.05,81437.17,94.8,0.20934,0.00012,19.73279]
[1778089843920,36.05,81438.04,94.8,0.20945,0.00012,19.73865]
[1778089843927,36.05,81438.04,94.8,0.20945,0.00012,19.73865]
[1778089843971,36.05,81438.22,94.8,0.20947,0.00012,19.73989]
[1778089845482,36.05,81438.22,94.8,0.20947,0.00012,19.73989]
[1778089850732,36.05,81439.41,94.8,0.20961,0.00012,19.7478]
[1778089856814,36.05,81438.43,94.8,0.20949,0.00012,19.74115]
[1778089860321,36.05,81439.33,94.8,0.20959,0.00012,19.74715]
[1778089860401,36.05,81439.33,94.8,0.20959,0.00012,19.74715]
[1778089861022,36.05,81440.03,94.8,0.20967,0.00012,19.7518]
[1778089864664,36.05,81431.18,94.8,0.20865,0.00012,19.69249]
[1778089865184,36.05,81431.66,94.8,0.2087,0.00012,19.69567]
[1778089870912,36.04,81437.05,94.8,0.20932,0.00012,19.73114]
[1778089875947,36.04,81437.74,94.8,0.20939,0.00012,19.7353]
[1778089880982,36.04,81434.03,94.8,0.20895,0.00012,19.71011]
[1778089886017,36.04,81434.05,94.8,0.20895,0.00012,19.70995]
[1778089890147,36.04,81430.71,94.8,0.20856,0.00012,19.68739]
[1778089890150,36.04,81430.71,94.8,0.20856,0.00012,19.68739]
[1778089890800,36.04,81429.66,94.8,0.20843,0.00012,19.68033]
[1778089897115,36.04,81427.69,94.8,0.20816,0.00012,19.66224]
[1778089903416,36.04,81428.58,94.8,0.20826,0.00012,19.66777]
[1778089905484,36.04,81428.11,94.8,0.2082,0.00012,19.66446]
[1778089909736,36.04,81428.58,94.8,0.20825,0.00012,19.66725]
[1778089913208,36.04,81418.63,94.8,0.20709,0.00012,19.60003]
[1778089913769,36.04,81418.63,94.8,0.20709,0.00012,19.60003]
[1778089914215,36.04,81418.62,94.8,0.20709,0.00012,19.59976]
[1778089917190,36.03,81420.85,94.8,0.20734,0.00012,19.61434]
[1778089918012,36.03,81427.21,94.8,0.20807,0.00012,19.65681]
[1778089918102,36.03,81427.21,94.8,0.20807,0.00012,19.65681]
[1778089918104,36.03,81427.21,94.8,0.20807,0.00012,19.65681]
[1778089918565,36.03,81437.65,94.8,0.20928,0.00012,19.72667]
[1778089923814,36.03,81445.32,94.8,0.21016,0.00012,19.77742]
[1778089926571,36.03,81443.36,94.8,0.20993,0.00012,19.76405]
[1778089927196,36.03,81443.98,94.8,0.21,0.00012,19.76808]
[1778089929141,36.03,81439.21,94.8,0.20944,0.00012,19.73591]
[1778089929437,36.03,81439.21,94.8,0.20944,0.00012,19.73591]
[1778089929897,36.03,81437.68,94.8,0.20926,0.00012,19.72558]
[1778089932756,36.03,81432.21,94.8,0.20862,0.00012,19.68877]
[1778089936883,36.03,81430.38,94.8,0.2084,0.00012,19.67589]
[1778089937946,36.03,81430.06,94.8,0.20836,0.00012,19.6737]
[1778089938517,36.03,81430.06,94.8,0.20836,0.00012,19.6737]
[1778089938571,36.03,81425.95,94.8,0.20788,0.00012,19.64598]
[1778089940559,36.03,81422.06,94.8,0.20743,0.00012,19.61973]
[1778089946441,36.02,81424.33,94.8,0.20766,0.00012,19.63344]
[1778089948694,36.02,81424.3,94.8,0.20765,0.00012,19.63299]
[1778089951798,36.02,81422.64,94.8,0.20741,0.00012,19.61643]
[1778089951823,36.02,81422.64,94.8,0.20741,0.00012,19.61643]
[1778089952470,36.02,81422.64,94.8,0.20741,0.00012,19.61643]
[1778089952483,36.02,81419.96,94.8,0.2071,0.00012,19.59817]
[1778089954526,36.02,81419.47,94.8,0.20704,0.00012,19.59464]
[1778089955492,36.02,81420.51,94.8,0.20715,0.00012,19.60141]
[1778089957204,36.02,81424.01,94.8,0.20755,0.00012,19.62444]
[1778089957518,36.02,81425.88,94.8,0.20776,0.00012,19.63674]
[1778089962553,36.01,81427.3,94.8,0.20791,0.00012,19.64526]
[1778089963686,36.01,81427.3,94.8,0.20791,0.00012,19.64526]
[1778089963690,36.01,81427.3,94.8,0.20791,0.00012,19.64526]
[1778089963787,36.01,81427.42,94.8,0.20792,0.00012,19.64587]
[1778089965949,36.01,81427.46,94.8,0.20791,0.00012,19.64555]
[1778089966581,36.01,81426.39,94.8,0.20778,0.00012,19.6381]
[1778089971651,36.01,81425.04,94.8,0.20761,0.00012,19.62804]
[1778089973456,36.01,81440.45,94.8,0.20939,0.00012,19.73089]
[1778089982276,36.0,81441.22,94.8,0.20942,0.00012,19.73277]
[1778089987728,35.99,81438.92,94.8,0.20912,0.00012,19.71529]
[1778089989369,35.99,81438.84,94.8,0.2091,0.00012,19.71441]
[1778089989467,35.99,81438.84,94.8,0.2091,0.00012,19.71441]
[1778089989516,35.99,81438.84,94.8,0.2091,0.00012,19.71441]
[1778089989742,35.99,81432.34,94.8,0.20834,0.00012,19.67045]
[1778089990299,35.99,81432.34,94.8,0.20834,0.00012,19.67045]
[1778089996186,35.99,81424.94,94.8,0.20746,0.00012,19.61966]
[1778090001826,35.98,81428.09,94.8,0.20779,0.00012,19.6389]
[1778090006640,35.98,81422.04,94.8,0.20707,0.00012,19.59722]
[1778090012272,35.98,81422.53,94.8,0.20711,0.00012,19.59953]
[1778090012611,35.98,81422.53,94.8,0.20711,0.00012,19.59953]
[1778090013698,35.98,81422.2,94.8,0.20703,0.00012,19.59243]
[1778090014708,35.98,81421.52,94.8,0.20695,0.00012,19.58766]
[1778090014760,35.98,81421.52,94.8,0.20695,0.00012,19.58766]
[1778090014780,35.98,81421.52,94.8,0.20695,0.00012,19.58766]
[1778090014780,35.97,81420.9,94.8,0.20688,0.00012,19.58329]
[1778090014968,35.97,81420.9,94.8,0.20688,0.00012,19.58329]
[1778090015109,35.97,81420.9,94.8,0.20688,0.00012,19.58329]
[1778090015259,35.97,81420.9,94.8,0.20688,0.00012,19.58329]
[1778090015328,35.97,81420.9,94.8,0.20688,0.00012,19.58329]
[1778090015896,35.97,81411.43,94.8,0.20578,0.00012,19.51951]
[1778090016648,35.97,81398.92,94.8,0.20433,0.00012,19.43465]
[1778090017395,35.97,81398.92,94.8,0.20433,0.00012,19.43465]
[1778090017724,35.97,81398.92,94.8,0.20433,0.00012,19.43465]
[1778090022976,35.97,81398.11,94.8,0.20422,0.00011,19.4281]
[1778090025040,35.97,81398.01,94.8,0.2042,0.00011,19.4271]
[1778090025052,35.97,81398.89,94.8,0.2043,0.00012,19.43304]
[1778090029076,35.97,81399.19,94.8,0.20433,0.00012,19.43492]
[1778090029139,35.97,81399.19,94.8,0.20433,0.00012,19.43492]
[1778090029197,35.97,81399.19,94.8,0.20433,0.00012,19.43492]
[1778090029213,35.97,81399.19,94.8,0.20433,0.00012,19.43492]
[1778090029235,35.97,81399.19,94.8,0.20433,0.00012,19.43492]
[1778090030026,35.97,81410.17,94.8,0.20559,0.00012,19.50878]
[1778090031070,35.97,81410.17,94.8,0.20559,0.00012,19.50878]
[1778090031109,35.97,81410.17,94.8,0.20559,0.00012,19.50878]
[1778090031257,35.97,81410.17,94.8,0.20559,0.00012,19.50878]
[1778090031470,35.97,81410.17,94.8,0.20559,0.00012,19.50878]
[1778090031653,35.97,81413.13,94.8,0.20593,0.00012,19.52854]
[1778090032256,35.97,81413.13,94.8,0.20593,0.00012,19.52854]
[1778090037832,35.97,81422.83,94.8,0.20706,0.00012,19.59387]
[1778090041613,35.97,81421.48,94.8,0.2069,0.00012,19.58466]
[1778090041932,35.97,81420.92,94.8,0.20683,0.00012,19.58078]
[1778090042827,35.97,81434.66,94.8,0.20842,0.00012,19.67314]
[1778090042968,35.97,81434.66,94.8,0.20842,0.00012,19.67314]
[1778090046590,35.97,81441.71,94.8,0.20924,0.00012,19.72014]
[1778090049412,35.97,81440.51,94.8,0.20909,0.00012,19.71147]
[1778090055243,35.96,81441.98,94.8,0.20924,0.00012,19.72008]
[1778090060278,35.96,81439.84,94.8,0.20897,0.00012,19.70457]
[1778090065313,35.96,81439.41,94.8,0.2089,0.00012,19.7008]
[1778090070349,35.95,81439.57,94.8,0.2089,0.00012,19.70101]
[1778090071388,35.95,81439.57,94.8,0.2089,0.00012,19.70101]
[1778090071998,35.95,81439.46,94.8,0.20886,0.00012,19.69567]
[1778090073112,35.95,81439.46,94.8,0.20886,0.00012,19.69567]
[1778090076613,35.95,81438.53,94.8,0.20874,0.00012,19.6888]
[1778090078352,35.95,81439.54,94.8,0.20885,0.00012,19.69543]
[1778090078564,35.95,81439.54,94.8,0.20885,0.00012,19.69543]
[1778090079640,35.95,81438.63,94.8,0.20874,0.00012,19.68902]
[1778090085454,35.95,81441.92,94.8,0.20911,0.00012,19.71008]
[1778090090489,35.95,81444.42,94.8,0.20938,0.00012,19.72593]
[1778090092049,35.94,81442.43,94.8,0.20914,0.00012,19.71237]
[1778090097538,35.94,81441.93,94.8,0.20907,0.00012,19.708]
[1778090102840,35.94,81441.61,94.8,0.20902,0.00012,19.70513]
[1778090104780,35.94,81442.75,94.8,0.20914,0.00012,19.71244]
[1778090110629,35.94,81443.81,94.8,0.20924,0.00012,19.71828]
[1778090115660,35.93,81443.82,94.8,0.20923,0.00012,19.71759]
[1778090118361,35.93,81443.2,94.8,0.20915,0.00012,19.71285]
[1778090118682,35.93,81443.2,94.8,0.20915,0.00012,19.71285]
[1778090119448,35.93,81446.06,94.8,0.20948,0.00012,19.73187]
[1778090119569,35.93,81446.06,94.8,0.20948,0.00012,19.73187]
[1778090119597,35.93,81446.06,94.8,0.20948,0.00012,19.73187]
[1778090119604,35.93,81446.06,94.8,0.20948,0.00012,19.73187]
[1778090119692,35.93,81452.07,94.8,0.21018,0.00012,19.77201]
[1778090121176,35.93,81455.44,94.8,0.21057,0.00012,19.79451]
[1778090122430,35.93,81450.99,94.8,0.21005,0.00012,19.76453]
[1778090122713,35.93,81447.99,94.8,0.2097,0.00012,19.7443]
[1778090127748,35.93,81447.52,94.8,0.20962,0.00012,19.74002]
[1778090129355,35.93,81447.52,94.8,0.20962,0.00012,19.74002]
[1778090129522,35.93,81447.52,94.8,0.20962,0.00012,19.74002]
[1778090129562,35.93,81447.52,94.8,0.20962,0.00012,19.74002]
[1778090129696,35.93,81447.52,94.8,0.20962,0.00012,19.74002]
[1778090129885,35.93,81438.28,94.8,0.20853,0.00012,19.67749]
[1778090130942,35.93,81428.68,94.8,0.20741,0.00012,19.61272]
[1778090131195,35.93,81428.68,94.8,0.20741,0.00012,19.61272]
[1778090131272,35.93,81428.68,94.8,0.20741,0.00012,19.61272]
[1778090131700,35.93,81428.68,94.8,0.20741,0.00012,19.61272]
[1778090133978,35.93,81420.46,94.8,0.20643,0.00012,19.55274]
[1778090133988,35.93,81420.46,94.8,0.20643,0.00012,19.55274]
[1778090139835,35.92,81415.66,94.8,0.20586,0.00012,19.5196]
[1778090141049,35.92,81415.96,94.8,0.20589,0.00012,19.52153]
[1778090143615,35.92,81416.06,94.8,0.2059,0.00012,19.52225]
[1778090148898,35.92,81425.97,94.8,0.20705,0.00012,19.58889]
[1778090153933,35.92,81426.61,94.8,0.20712,0.00012,19.59289]
[1778090158970,35.92,81425.82,94.8,0.20702,0.00012,19.58722]
[1778090164009,35.92,81424.09,94.8,0.20681,0.00012,19.57531]
[1778090166824,35.92,81425.31,94.8,0.20695,0.00012,19.58349]
[1778090171904,35.92,81434.43,94.8,0.208,0.00012,19.64437]
[1778090171986,35.92,81434.43,94.8,0.208,0.00012,19.64437]
[1778090173095,35.92,81436.77,94.8,0.20827,0.00012,19.65982]
[1778090174449,35.92,81440.07,94.8,0.20865,0.00012,19.68185]
[1778090175188,35.92,81440.07,94.8,0.20865,0.00012,19.68168]
[1778090175269,35.92,81440.42,94.8,0.20869,0.00012,19.68403]
[1778090180359,35.92,81442.86,94.8,0.20897,0.00012,19.70012]
[1778090182590,35.92,81443.09,94.8,0.20899,0.00012,19.7015]
[1778090183380,35.92,81443.16,94.8,0.209,0.00012,19.7018]
[1778090183506,35.92,81443.16,94.8,0.209,0.00012,19.7018]
[1778090183578,35.92,81443.16,94.8,0.209,0.00012,19.7018]
[1778090184928,35.91,81460.19,94.8,0.21099,0.00012,19.81588]
[1778090187051,35.91,81464.99,94.8,0.21154,0.00012,19.84766]
[1778090190507,35.91,81469.61,94.8,0.21207,0.00012,19.87793]
[1778090191654,35.91,81470.34,94.8,0.21216,0.00012,19.88257]
[1778090192569,35.91,81470.72,94.8,0.21216,0.00012,19.88043]
[1778090194705,35.91,81476.13,94.8,0.2128,0.00012,19.91638]
[1778090195709,35.91,81477.71,94.8,0.21297,0.00012,19.92635]
[1778090196611,35.91,81480.51,94.8,0.2133,0.00012,19.94477]
[1778090202704,35.9,81486.24,94.8,0.21394,0.00012,19.98132]
[1778090205014,35.9,81489.27,94.8,0.21428,0.00012,20.0005]
[1778090205296,35.9,81486.68,94.8,0.21397,0.00012,19.98283]
[1778090210332,35.89,81486.53,94.8,0.21392,0.00012,19.98018]
[1778090215368,35.89,81488.21,94.8,0.21409,0.00012,19.98974]
[1778090220405,35.88,81489.99,94.8,0.21427,0.00012,19.99994]
[1778090225452,35.88,81496.62,94.8,0.21501,0.00012,20.04198]
[1778090230487,35.87,81496.22,94.8,0.21493,0.00012,20.03732]
[1778090232195,35.87,81496.22,94.8,0.21492,0.00012,20.03693]
[1778090232195,35.87,81496.22,94.8,0.21492,0.00012,20.03693]
[1778090232900,35.87,81488.85,94.8,0.21404,0.00012,19.98729]
[1778090235659,35.87,81483.61,94.8,0.21341,0.00012,19.95156]
[1778090235712,35.87,81483.61,94.8,0.21341,0.00012,19.95156]
[1778090236288,35.87,81479.84,94.8,0.21296,0.00012,19.92601]
[1778090236295,35.87,81479.84,94.8,0.21296,0.00012,19.92601]
[1778090236351,35.87,81479.84,94.8,0.21296,0.00012,19.92601]
[1778090236384,35.87,81479.84,94.8,0.21296,0.00012,19.92601]
[1778090238296,35.87,81469.85,94.8,0.21177,0.00012,19.85843]
[1778090243834,35.86,81463.25,94.8,0.21096,0.00012,19.81268]
[1778090249620,35.86,81463.44,94.8,0.21095,0.00012,19.81203]
[1778090250995,35.86,81463.44,94.8,0.21095,0.00012,19.81203]
[1778090251022,35.86,81463.44,94.8,0.21095,0.00012,19.81203]
[1778090252217,35.86,81471.52,94.8,0.21186,0.00012,19.8614]
[1778090257071,35.85,81479.85,94.8,0.21283,0.00012,19.91654]
[1778090262431,35.85,81478.71,94.8,0.21266,0.00012,19.90706]
[1778090267623,35.85,81477.38,94.8,0.21248,0.00012,19.89689]
[1778090267633,35.85,81477.38,94.8,0.21248,0.00012,19.89689]
[1778090267994,35.85,81477.38,94.8,0.21248,0.00012,19.89689]
[1778090268994,35.84,81466.93,94.8,0.21124,0.00012,19.82616]
[1778090274796,35.84,81467.03,94.8,0.21122,0.00012,19.82507]
[1778090280125,35.84,81461.28,94.8,0.21052,0.00012,19.78505]
[1778090284319,35.83,81460.51,94.8,0.21041,0.00012,19.77896]
[1778090284390,35.83,81460.51,94.8,0.21041,0.00012,19.77896]
[1778090285245,35.83,81461.32,94.8,0.2105,0.00012,19.78417]
[1778090287276,35.83,81460.47,94.8,0.21039,0.00012,19.77798]
[1778090292346,35.83,81460.91,94.8,0.21042,0.00012,19.77977]
[1778090295681,35.83,81459.91,94.8,0.21029,0.00012,19.77234]
[1778090295943,35.83,81459.13,94.8,0.2102,0.00012,19.76686]
[1778090298518,35.82,81454.06,94.8,0.2096,0.00012,19.73228]
[1778090303999,35.82,81459.36,94.8,0.21018,0.00012,19.76595]
[1778090310041,35.81,81459.6,94.8,0.21017,0.00012,19.76528]
[1778090315076,35.81,81460.78,94.8,0.21024,0.00012,19.76685]
[1778090320111,35.8,81461.42,94.8,0.21028,0.00012,19.76926]
[1778090327160,35.8,81461.49,94.8,0.21024,0.00012,19.76706]
[1778090332195,35.79,81459.32,94.8,0.20995,0.00012,19.75055]
[1778090335919,35.79,81457.91,94.8,0.20977,0.00012,19.74034]
[1778090336018,35.79,81457.91,94.8,0.20976,0.00012,19.73966]
[1778090341258,35.78,81449.62,94.8,0.20876,0.00012,19.68213]
[1778090346832,35.78,81448.72,94.8,0.20863,0.00012,19.67491]
[1778090352335,35.77,81449.01,94.8,0.20863,0.00012,19.6749]
[1778090357888,35.77,81448.1,94.8,0.20851,0.00012,19.66767]
[1778090358301,35.77,81448.92,94.8,0.20859,0.00012,19.67267]
[1778090362299,35.77,81452.04,94.8,0.20895,0.00012,19.69327]
[1778090365024,35.77,81452.21,94.8,0.20896,0.00012,19.6941]
[1778090366494,35.77,81449.83,94.8,0.20868,0.00012,19.6777]
[1778090372475,35.76,81448.13,94.8,0.20843,0.00012,19.66075]
[1778090377510,35.76,81450.23,94.8,0.20866,0.00012,19.67423]
[1778090381568,35.76,81450.41,94.8,0.20868,0.00012,19.6753]
[1778090381589,35.76,81450.41,94.8,0.20868,0.00012,19.6753]
[1778090383246,35.76,81448.97,94.8,0.2085,0.00012,19.66497]
[1778090387419,35.76,81447.68,94.8,0.20834,0.00012,19.6556]
[1778090390697,35.76,81445.82,94.8,0.20811,0.00012,19.64268]
[1778090396643,35.76,81449.3,94.8,0.20851,0.00012,19.66548]
[1778090401678,35.75,81451.22,94.8,0.20872,0.00012,19.67786]
[1778090406714,35.75,81458.88,94.8,0.20961,0.00012,19.72878]
[1778090411926,35.75,81462.94,94.8,0.21007,0.00012,19.75537]
[1778090417811,35.75,81462.96,94.8,0.21004,0.00012,19.75394]
[1778090421750,35.74,81462.41,94.8,0.20997,0.00012,19.74957]
[1778090421988,35.74,81462.41,94.8,0.20997,0.00012,19.74957]
[1778090422468,35.74,81466.79,94.8,0.21048,0.00012,19.77889]
[1778090423176,35.74,81471.78,94.8,0.21106,0.00012,19.81227]
[1778090425030,35.74,81471.25,94.8,0.211,0.00012,19.80855]
[1778090425047,35.74,81471.28,94.8,0.211,0.00012,19.8086]
[1778090426522,35.74,81472.08,94.8,0.21109,0.00012,19.81386]
[1778090427224,35.74,81465.65,94.8,0.21033,0.00012,19.7704]
[1778090428060,35.74,81465.65,94.8,0.21033,0.00012,19.7704]
[1778090428081,35.74,81465.65,94.8,0.21033,0.00012,19.7704]
[1778090428118,35.74,81465.65,94.8,0.21033,0.00012,19.7704]
[1778090428124,35.74,81464.95,94.8,0.21025,0.00012,19.76558]
[1778090428534,35.74,81464.95,94.8,0.21025,0.00012,19.76558]
[1778090434201,35.74,81457.74,94.8,0.20935,0.00012,19.71158]
[1778090436568,35.74,81457.29,94.8,0.20929,0.00012,19.70801]
[1778090437056,35.74,81456.7,94.8,0.20921,0.00012,19.70385]
[1778090442986,35.73,81457.91,94.8,0.20934,0.00012,19.71108]
[1778090443288,35.73,81457.91,94.8,0.20934,0.00012,19.71108]
[1778090448867,35.73,81458.09,94.8,0.20935,0.00012,19.71165]
[1778090451275,35.73,81453.44,94.8,0.20879,0.00012,19.67975]
[1778090451662,35.73,81455.68,94.8,0.20906,0.00012,19.69476]
[1778090452049,35.73,81462.56,94.8,0.20986,0.00012,19.74116]
[1778090457084,35.73,81467.09,94.8,0.21038,0.00012,19.77104]
[1778090460940,35.73,81462.47,94.8,0.20983,0.00012,19.73948]
[1778090461112,35.73,81464.3,94.8,0.21005,0.00012,19.75173]
[1778090464139,35.73,81464.23,94.8,0.21003,0.00012,19.75085]
[1778090464653,35.73,81464.6,94.8,0.21007,0.00012,19.75315]
[1778090465140,35.72,81465.02,94.8,0.21012,0.00012,19.75578]
[1778090468368,35.72,81465.12,94.8,0.21012,0.00012,19.75594]
[1778090474204,35.72,81464.1,94.8,0.20998,0.00012,19.74809]
[1778090479239,35.72,81465.32,94.8,0.21011,0.00012,19.75558]
[1778090484274,35.72,81466.99,94.8,0.21029,0.00012,19.76609]
[1778090485709,35.72,81468.75,94.8,0.2105,0.00012,19.77781]
[1778090491323,35.71,81468.9,94.8,0.21047,0.00012,19.77334]
[1778090496358,35.71,81469.36,94.8,0.21051,0.00012,19.77563]
[1778090501417,35.71,81474.24,94.8,0.21107,0.00012,19.80767]
[1778090503423,35.71,81474.87,94.8,0.21114,0.00012,19.81177]
[1778090503762,35.71,81474.87,94.8,0.21114,0.00012,19.81177]
[1778090506175,35.71,81488.03,94.8,0.21269,0.00012,19.90004]
[1778090511463,35.71,81484.9,94.8,0.21231,0.00012,19.8783]
[1778090514586,35.7,81482.25,94.8,0.21198,0.00012,19.86008]
[1778090520526,35.7,81480.94,94.8,0.21182,0.00012,19.85054]
[1778090524907,35.7,81485.67,94.8,0.21237,0.00012,19.88195]
[1778090524924,35.7,81485.67,94.8,0.21237,0.00012,19.88195]
[1778090531603,35.7,81492.05,94.8,0.21311,0.00012,19.92383]
[1778090535128,35.7,81491.36,94.8,0.21302,0.00012,19.91893]
[1778090540848,35.7,81482.47,94.8,0.21195,0.00012,19.85817]
[1778090546708,35.69,81483.21,94.8,0.21202,0.00012,19.8621]
[1778090550338,35.69,81481.92,94.8,0.21186,0.00012,19.85311]
[1778090550409,35.69,81482.84,94.8,0.21197,0.00012,19.85916]
[1778090550665,35.69,81482.84,94.8,0.21197,0.00012,19.85916]
[1778090550761,35.69,81482.84,94.8,0.21197,0.00012,19.85916]
[1778090550932,35.69,81477.34,94.8,0.21131,0.00012,19.82179]
[1778090552206,35.69,81477.34,94.8,0.21131,0.00012,19.82179]
[1778090552307,35.69,81468.25,94.8,0.2102,0.00012,19.75575]
[1778090552849,35.69,81468.25,94.8,0.2102,0.00012,19.75575]
[1778090553081,35.69,81468.25,94.8,0.2102,0.00012,19.75575]
[1778090554386,35.69,81468.73,94.8,0.21025,0.00012,19.75881]
[1778090554399,35.69,81468.73,94.8,0.21025,0.00012,19.75881]
[1778090554428,35.69,81468.7,94.8,0.21024,0.00012,19.75842]
[1778090554433,35.69,81468.7,94.8,0.21024,0.00012,19.75842]
[1778090554483,35.69,81468.7,94.8,0.21024,0.00012,19.75842]
[1778090554890,35.69,81468.7,94.8,0.21024,0.00012,19.75842]
[1778090555351,35.69,81468.7,94.8,0.21024,0.00012,19.75842]
[1778090555390,35.69,81458.87,94.8,0.20908,0.00012,19.6918]
[1778090556832,35.69,81458.66,94.8,0.20906,0.00012,19.69027]
[1778090557745,35.69,81457.07,94.8,0.20887,0.00012,19.6794]
[1778090559641,35.69,81449.3,94.8,0.20795,0.00012,19.62667]
[1778090559818,35.69,81449.3,94.8,0.20795,0.00012,19.62667]
[1778090559991,35.69,81449.3,94.8,0.20795,0.00012,19.62667]
[1778090565842,35.69,81450.67,94.8,0.20811,0.00012,19.63567]
[1778090566524,35.69,81450.67,94.8,0.20811,0.00012,19.63567]
[1778090567173,35.69,81450.67,94.8,0.20811,0.00012,19.63567]
[1778090567772,35.69,81451.03,94.8,0.20815,0.00012,19.63807]
[1778090572891,35.69,81451.89,94.8,0.20825,0.00012,19.64364]
[1778090573667,35.69,81451.89,94.8,0.20825,0.00012,19.64364]
[1778090574173,35.69,81451.89,94.8,0.20825,0.00012,19.64364]
[1778090575876,35.69,81449.26,94.8,0.20794,0.00012,19.62573]
[1778090577620,35.69,81449.53,94.8,0.20797,0.00012,19.62751]
[1778090577869,35.69,81449.53,94.8,0.20797,0.00012,19.62751]
[1778090578292,35.69,81449.53,94.8,0.20797,0.00012,19.62751]
[1778090578814,35.69,81449.71,94.8,0.20799,0.00012,19.6287]
[1778090579554,35.69,81449.15,94.8,0.20792,0.00012,19.62488]
[1778090580372,35.69,81449.15,94.8,0.20792,0.00012,19.62488]
[1778090583134,35.69,81449.14,94.8,0.20792,0.00012,19.62476]
[1778090585326,35.69,81448.63,94.8,0.20786,0.00012,19.62128]
[1778090585409,35.69,81453.12,94.8,0.20839,0.00012,19.65168]
[1778090587352,35.69,81469.33,94.8,0.21029,0.00012,19.76117]
[1778090589607,35.68,81471.27,94.8,0.21051,0.00012,19.77395]
[1778090590253,35.68,81471.27,94.8,0.21051,0.00012,19.77395]
[1778090590568,35.68,81471.34,94.8,0.21052,0.00012,19.77425]
[1778090590926,35.68,81471.34,94.8,0.21052,0.00012,19.77425]
[1778090592989,35.68,81471.39,94.8,0.21052,0.00012,19.77433]
[1778090598140,35.68,81470.81,94.8,0.21044,0.00012,19.76963]
[1778090599575,35.68,81470.43,94.8,0.21039,0.00012,19.76672]
[1778090599587,35.68,81470.43,94.8,0.21039,0.00012,19.76672]
[1778090599605,35.68,81470.43,94.8,0.21039,0.00012,19.76672]
[1778090606123,35.68,81479.34,94.8,0.21142,0.00012,19.82589]
[1778090608230,35.68,81479.45,94.8,0.21143,0.00012,19.82648]
[1778090609481,35.68,81472.78,94.8,0.21064,0.00012,19.78118]
[1778090611544,35.68,81470.83,94.8,0.21037,0.00012,19.76322]
[1778090617307,35.67,81465.45,94.8,0.20972,0.00012,19.72616]
[1778090620884,35.67,81467.25,94.8,0.20993,0.00012,19.73785]
[1778090620898,35.67,81467.25,94.8,0.20993,0.00012,19.73785]
[1778090620992,35.67,81467.25,94.8,0.20993,0.00012,19.73785]
[1778090621033,35.67,81467.25,94.8,0.20993,0.00012,19.73785]
[1778090621111,35.67,81467.25,94.8,0.20993,0.00012,19.73785]
[1778090621396,35.67,81459.29,94.8,0.20899,0.00012,19.68389]
[1778090622237,35.67,81449.8,94.8,0.20787,0.00012,19.61953]
[1778090623003,35.67,81449.8,94.8,0.20787,0.00012,19.61953]
[1778090623636,35.67,81449.48,94.8,0.20783,0.00012,19.61735]
[1778090625950,35.67,81450.63,94.8,0.20797,0.00012,19.62512]
[1778090627865,35.67,81449.77,94.8,0.20787,0.00012,19.61926]
[1778090633314,35.67,81451.2,94.8,0.20803,0.00012,19.62889]
[1778090638349,35.67,81451.53,94.8,0.20807,0.00012,19.63109]
[1778090643384,35.67,81450.59,94.8,0.20796,0.00012,19.62469]
[1778090648419,35.67,81450.8,94.8,0.20798,0.00012,19.62613]
[1778090654199,35.67,81451.07,94.8,0.20802,0.00012,19.62799]
[1778090654887,35.67,81451.07,94.8,0.20802,0.00012,19.628]
[1778090654892,35.67,81451.07,94.8,0.20802,0.00012,19.628]
[1778090655469,35.67,81445.61,94.8,0.20738,0.00012,19.591]
[1778090656514,35.67,81442.54,94.8,0.20702,0.00012,19.57012]
[1778090656539,35.67,81442.54,94.8,0.20702,0.00012,19.57012]
[1778090656548,35.67,81442.54,94.8,0.20702,0.00012,19.57012]
[1778090656618,35.67,81442.54,94.8,0.20702,0.00012,19.57012]
[1778090662215,35.67,81437.45,94.8,0.20641,0.00012,19.53514]
[1778090662311,35.67,81436.69,94.8,0.20632,0.00012,19.52977]
[1778090663405,35.67,81436.69,94.8,0.20632,0.00012,19.52977]
[1778090663549,35.67,81434.4,94.8,0.20605,0.00012,19.51405]
[1778090664090,35.67,81434.4,94.8,0.20605,0.00012,19.51405]
[1778090664151,35.67,81434.4,94.8,0.20605,0.00012,19.51405]
[1778090664449,35.67,81434.4,94.8,0.20605,0.00012,19.51405]
[1778090665079,35.67,81430.67,94.8,0.20561,0.00012,19.48856]
[1778090665131,35.67,81430.67,94.8,0.20561,0.00012,19.48856]
[1778090665798,35.67,81422.76,94.8,0.20469,0.00012,19.43469]
[1778090667206,35.67,81418.27,94.8,0.20417,0.00012,19.40413]
[1778090667225,35.67,81418.27,94.8,0.20417,0.00012,19.40413]
[1778090667294,35.67,81418.27,94.8,0.20417,0.00012,19.40413]
[1778090667427,35.67,81418.27,94.8,0.20417,0.00012,19.40413]
[1778090667428,35.67,81418.27,94.8,0.20417,0.00012,19.40413]
[1778090669324,35.67,81412.66,94.8,0.20352,0.00012,19.36585]
[1778090670210,35.67,81408.56,94.8,0.20304,0.00012,19.33794]
[1778090673526,35.67,81409.54,94.8,0.20313,0.00012,19.34033]
[1778090673573,35.67,81409.54,94.8,0.20313,0.00012,19.34033]
[1778090673597,35.67,81409.54,94.8,0.20313,0.00012,19.34033]
[1778090674106,35.67,81409.45,94.8,0.20312,0.00012,19.33982]
[1778090674680,35.67,81422.44,94.8,0.20463,0.00012,19.42829]
[1778090682492,35.67,81427.52,94.8,0.20521,0.00012,19.46268]
[1778090684021,35.67,81427.35,94.8,0.20519,0.00012,19.46137]
[1778090684052,35.67,81427.35,94.8,0.20519,0.00012,19.46137]
[1778090687254,35.67,81436.6,94.8,0.20627,0.00012,19.52428]
[1778090687420,35.67,81436.6,94.8,0.20627,0.00012,19.52428]
[1778090687477,35.67,81436.6,94.8,0.20627,0.00012,19.52428]
[1778090687675,35.67,81436.04,94.8,0.20621,0.00012,19.52046]
[1778090689972,35.67,81426.72,94.8,0.20512,0.00012,19.45711]
[1778090690013,35.67,81425.92,94.8,0.20503,0.00012,19.45168]
[1778090694880,35.67,81427.43,94.8,0.2052,0.00012,19.46164]
[1778090700789,35.67,81427.14,94.8,0.20515,0.00012,19.45877]
[1778090704661,35.66,81428.07,94.8,0.20525,0.00012,19.46471]
[1778090704818,35.66,81426.76,94.8,0.20509,0.00012,19.45566]
[1778090709853,35.66,81427.79,94.8,0.20521,0.00012,19.46225]
[1778090714340,35.66,81431.24,94.8,0.2056,0.00012,19.48546]
[1778090714376,35.66,81431.24,94.8,0.2056,0.00012,19.48546]
[1778090714394,35.66,81431.24,94.8,0.2056,0.00012,19.48546]
[1778090714514,35.66,81431.24,94.8,0.2056,0.00012,19.48546]
[1778090714830,35.66,81431.46,94.8,0.20562,0.00012,19.48675]
[1778090716698,35.66,81444.81,94.8,0.20718,0.00012,19.57734]
[1778090720832,35.66,81456.87,94.8,0.20859,0.00012,19.65862]
[1778090722033,35.66,81456.48,94.8,0.20854,0.00012,19.65577]
[1778090722313,35.66,81456.48,94.8,0.20854,0.00012,19.65577]
[1778090722340,35.66,81456.48,94.8,0.20854,0.00012,19.65577]
[1778090722399,35.66,81456.48,94.8,0.20854,0.00012,19.65577]
[1778090724158,35.66,81468.11,94.8,0.2099,0.00012,19.73377]
[1778090726452,35.66,81467.81,94.8,0.20986,0.00012,19.73144]
[1778090732015,35.65,81462.55,94.8,0.20917,0.00012,19.68963]
[1778090735487,35.65,81462.94,94.8,0.20921,0.00012,19.69178]
[1778090737827,35.65,81458.04,94.8,0.20862,0.00012,19.65788]
[1778090739085,35.65,81454.52,94.8,0.2082,0.00012,19.63383]
[1778090739557,35.65,81454.52,94.8,0.2082,0.00012,19.63383]
[1778090742353,35.65,81451.73,94.8,0.20787,0.00012,19.61443]
[1778090745759,35.65,81453.18,94.8,0.20802,0.00012,19.62363]
[1778090746108,35.65,81453.18,94.8,0.20802,0.00012,19.62363]
[1778090747492,35.64,81451.75,94.8,0.20785,0.00012,19.61376]
[1778090747566,35.64,81451.75,94.8,0.20785,0.00012,19.61376]
[1778090752546,35.64,81449.15,94.8,0.20754,0.00012,19.59541]
[1778090757378,35.64,81457.66,94.8,0.20852,0.00012,19.65221]
[1778090759108,35.64,81453.87,94.8,0.20807,0.00012,19.62611]
[1778090760218,35.64,81447.75,94.8,0.20734,0.00012,19.58441]
[1778090765652,35.64,81450.43,94.8,0.20764,0.00012,19.60178]
[1778090765683,35.64,81450.43,94.8,0.20764,0.00012,19.60178]
[1778090765709,35.64,81450.43,94.8,0.20764,0.00012,19.60178]
[1778090765811,35.64,81450.43,94.8,0.20764,0.00012,19.60178]
[1778090765835,35.64,81450.43,94.8,0.20764,0.00012,19.60178]
[1778090765904,35.64,81450.43,94.8,0.20764,0.00012,19.60178]
[1778090766009,35.64,81450.43,94.8,0.20764,0.00012,19.60178]
[1778090766035,35.64,81450.43,94.8,0.20764,0.00012,19.60178]
[1778090766058,35.64,81450.43,94.8,0.20764,0.00012,19.60178]
[1778090766257,35.64,81434.63,94.8,0.20579,0.00012,19.49413]
[1778090768893,35.64,81430.34,94.8,0.20529,0.00012,19.4648]
[1778090772180,35.64,81430.16,94.8,0.20526,0.00012,19.46342]
[1778090778359,35.63,81429.73,94.8,0.20521,0.00012,19.46024]
[1778090778372,35.63,81429.73,94.8,0.20521,0.00012,19.46024]
[1778090778404,35.63,81432.96,94.8,0.20558,0.00012,19.48217]
[1778090778679,35.63,81432.96,94.8,0.20558,0.00012,19.48217]
[1778090778790,35.63,81432.96,94.8,0.20558,0.00012,19.48217]
[1778090778799,35.63,81432.96,94.8,0.20558,0.00012,19.48217]
[1778090781998,35.63,81443.4,94.8,0.2068,0.00012,19.55301]
[1778090782008,35.63,81443.4,94.8,0.2068,0.00012,19.55301]
[1778090782165,35.63,81443.4,94.8,0.2068,0.00012,19.55301]
[1778090782362,35.63,81445.89,94.8,0.20709,0.00012,19.56984]
[1778090783598,35.63,81445.89,94.8,0.20709,0.00012,19.56984]
[1778090787612,35.63,81450.17,94.8,0.2076,0.00012,19.599]
[1778090790586,35.63,81449.16,94.8,0.20748,0.00012,19.5922]
[1778090791808,35.63,81448.94,94.8,0.20742,0.00012,19.58629]
[1778090792178,35.63,81448.94,94.8,0.20742,0.00012,19.58629]
[1778090792433,35.63,81448.29,94.8,0.20734,0.00012,19.5819]
[1778090797468,35.63,81447.37,94.8,0.20723,0.00012,19.57547]
[1778090802503,35.63,81447.51,94.8,0.20725,0.00012,19.57623]
[1778090805382,35.63,81447.51,94.8,0.20725,0.00012,19.57623]
[1778090805524,35.63,81448.03,94.8,0.20731,0.00012,19.57964]
[1778090810561,35.63,81452.6,94.8,0.20784,0.00012,19.61066]
[1778090815596,35.63,81449.65,94.8,0.20749,0.00012,19.59061]
[1778090820631,35.63,81450.29,94.8,0.20757,0.00012,19.5949]
[1778090825666,35.63,81452.36,94.8,0.20781,0.00012,19.60888]
[1778090830702,35.63,81451.69,94.8,0.20773,0.00012,19.6042]
[1778090834551,35.63,81450.74,94.8,0.20762,0.00012,19.5977]
[1778090834630,35.63,81450.74,94.8,0.20762,0.00012,19.5977]
[1778090834634,35.63,81450.74,94.8,0.20762,0.00012,19.5977]
[1778090834640,35.63,81450.74,94.8,0.20762,0.00012,19.5977]
[1778090834658,35.63,81450.74,94.8,0.20762,0.00012,19.5977]
[1778090834616,35.63,81449.61,94.8,0.20748,0.00012,19.59]
[1778090834760,35.63,81449.61,94.8,0.20748,0.00012,19.59]
[1778090835872,35.63,81445.78,94.8,0.20703,0.00012,19.564]
[1778090841779,35.63,81439.37,94.8,0.20629,0.00012,19.52071]
[1778090846814,35.63,81439.22,94.8,0.20628,0.00012,19.51996]
[1778090852856,35.63,81437.52,94.8,0.20605,0.00012,19.50435]
[1778090859349,35.64,81437.88,94.8,0.2061,0.00012,19.5071]
[1778090864087,35.64,81436.06,94.8,0.2059,0.00012,19.49527]
[1778090864110,35.64,81436.06,94.8,0.2059,0.00012,19.49527]
[1778090869975,35.64,81433.84,94.8,0.20564,0.00012,19.48029]
[1778090875138,35.64,81434.4,94.8,0.2057,0.00012,19.48394]
[1778090878851,35.64,81434.83,94.8,0.20575,0.00012,19.48679]
[1778090882884,35.64,81435.37,94.8,0.20581,0.00012,19.49026]
[1778090883100,35.64,81435.37,94.8,0.20581,0.00012,19.49026]
[1778090883224,35.64,81435.37,94.8,0.20581,0.00012,19.49026]
[1778090886560,35.64,81428.57,94.8,0.20501,0.00012,19.4438]
[1778090886640,35.64,81428.5,94.8,0.20501,0.00012,19.44328]
[1778090886929,35.64,81428.5,94.8,0.20501,0.00012,19.44328]
[1778090887082,35.64,81428.5,94.8,0.20501,0.00012,19.44328]
[1778090887679,35.64,81428.5,94.8,0.20501,0.00012,19.44328]
[1778090888418,35.64,81425.52,94.8,0.20466,0.00012,19.42286]
[1778090894143,35.63,81423.5,94.8,0.20441,0.00012,19.40869]
[1778090897345,35.63,81422.83,94.8,0.20433,0.00012,19.40401]
[1778090897403,35.63,81423.24,94.8,0.20438,0.00012,19.40668]
[1778090903278,35.63,81425.19,94.8,0.2046,0.00012,19.41977]
[1778090909248,35.63,81425.35,94.8,0.20462,0.00012,19.42058]
[1778090914283,35.63,81425.46,94.8,0.20459,0.00012,19.4167]
[1778090915718,35.63,81425.46,94.8,0.20459,0.00012,19.4167]
[1778090922779,35.63,81427.63,94.8,0.20484,0.00012,19.43117]
[1778090928381,35.63,81426.76,94.8,0.20473,0.00012,19.42496]
[1778090936437,35.63,81425.13,94.8,0.20454,0.00012,19.41351]
[1778090937168,35.63,81425.13,94.8,0.20454,0.00012,19.41351]
[1778090937191,35.63,81425.13,94.8,0.20454,0.00012,19.41351]
[1778090937783,35.63,81419.32,94.8,0.20386,0.00012,19.37389]
[1778090943576,35.63,81416.0,94.8,0.20348,0.00012,19.35125]
[1778090945829,35.63,81406.17,94.8,0.20234,0.00012,19.28422]
[1778090946160,35.63,81406.17,94.8,0.20234,0.00012,19.28422]
[1778090947554,35.63,81401.56,94.8,0.20181,0.00012,19.25281]
[1778090947597,35.63,81401.56,94.8,0.20181,0.00012,19.25281]
[1778090947621,35.63,81401.56,94.8,0.20181,0.00012,19.25281]
[1778090948956,35.63,81394.63,94.8,0.20101,0.00012,19.20558]
[1778090949539,35.63,81394.38,94.8,0.20098,0.00012,19.20375]
[1778090953956,35.63,81393.46,94.8,0.20087,0.00012,19.19706]
[1778090954421,35.63,81393.46,94.8,0.20087,0.00012,19.19706]
[1778090954697,35.63,81393.46,94.8,0.20087,0.00012,19.19706]
[1778090954741,35.63,81399.41,94.8,0.20155,0.00012,19.23779]
[1778090958493,35.63,81402.24,94.8,0.20188,0.00012,19.25712]
[1778090963662,35.63,81401.2,94.8,0.20177,0.00012,19.25062]
[1778090968712,35.63,81401.24,94.8,0.20179,0.00012,19.25148]
[1778090972879,35.63,81401.35,94.8,0.20177,0.00012,19.24822]
[1778090978782,35.63,81399.71,94.8,0.20159,0.00012,19.23713]
[1778090979126,35.63,81399.71,94.8,0.20159,0.00012,19.23713]
[1778090979135,35.63,81399.71,94.8,0.20159,0.00012,19.23713]
[1778090982839,35.63,81394.14,94.8,0.20095,0.00012,19.1992]
[1778090986591,35.63,81401.79,94.8,0.20184,0.00012,19.25196]
[1778090990539,35.64,81401.92,94.8,0.20186,0.00012,19.25327]
[1778090990903,35.64,81406.17,94.8,0.20235,0.00012,19.28237]
[1778090991210,35.64,81406.17,94.8,0.20235,0.00012,19.28237]
[1778090991300,35.64,81406.17,94.8,0.20235,0.00012,19.28237]
[1778090991823,35.64,81421.86,94.8,0.20417,0.00012,19.38935]
[1778090992811,35.64,81435.49,94.8,0.20576,0.00012,19.48197]
[1778090993034,35.64,81435.49,94.8,0.20576,0.00012,19.48197]
[1778090993270,35.64,81435.49,94.8,0.20576,0.00012,19.48197]
[1778090993330,35.64,81435.49,94.8,0.20576,0.00012,19.48197]
[1778090993547,35.64,81435.49,94.8,0.20576,0.00012,19.48197]
[1778090993567,35.63,81438.12,94.8,0.20606,0.00012,19.49953]
[1778090995670,35.63,81449.73,94.8,0.20741,0.00012,19.57794]
[1778090997715,35.63,81448.68,94.8,0.20728,0.00012,19.57057]
[1778090998790,35.63,81447.87,94.8,0.20718,0.00012,19.56484]
[1778090998846,35.63,81447.43,94.8,0.20713,0.00012,19.56163]
[1778091001386,35.63,81439.93,94.8,0.20624,0.00012,19.51031]
[1778091001463,35.63,81439.92,94.8,0.20623,0.00012,19.50959]
[1778091001888,35.63,81439.92,94.8,0.20623,0.00012,19.50959]
[1778091001946,35.63,81439.28,94.8,0.20615,0.00012,19.50524]
[1778091003925,35.63,81438.28,94.8,0.20603,0.00012,19.49812]
[1778091003960,35.63,81440.29,94.8,0.20626,0.00012,19.51147]
[1778091009731,35.63,81439.4,94.8,0.20614,0.00012,19.50455]
[1778091010854,35.62,81439.29,94.8,0.20612,0.00012,19.50338]
[1778091011378,35.62,81439.56,94.8,0.20615,0.00012,19.50522]
[1778091011383,35.62,81436.37,94.8,0.20578,0.00012,19.48328]
[1778091012712,35.62,81436.37,94.8,0.20578,0.00012,19.48328]
[1778091012749,35.62,81418.88,94.8,0.20374,0.00012,19.36426]
[1778091013652,35.62,81418.88,94.8,0.20374,0.00012,19.36426]
[1778091019855,35.63,81419.83,94.8,0.20386,0.00012,19.3714]
[1778091019856,35.63,81419.83,94.8,0.20386,0.00012,19.3714]
[1778091022546,35.63,81420.65,94.8,0.20396,0.00012,19.37728]
[1778091022794,35.63,81420.65,94.8,0.20396,0.00012,19.37728]
[1778091022812,35.63,81420.65,94.8,0.20396,0.00012,19.37728]
[1778091022864,35.63,81419.12,94.8,0.20379,0.00012,19.36705]
[1778091023665,35.63,81407.94,94.8,0.20249,0.00012,19.29083]
[1778091029137,35.63,81405.68,94.8,0.20224,0.00012,19.27605]
[1778091033589,35.63,81405.38,94.8,0.20218,0.00012,19.26986]
[1778091033670,35.63,81405.38,94.8,0.20218,0.00012,19.26986]
[1778091033900,35.63,81405.76,94.8,0.20223,0.00012,19.2727]
[1778091034288,35.63,81405.76,94.8,0.20223,0.00012,19.2727]
[1778091036196,35.63,81395.55,94.8,0.20105,0.00012,19.20285]
[1778091039011,35.63,81394.46,94.8,0.20092,0.00012,19.19523]
[1778091041076,35.63,81394.15,94.8,0.20089,0.00012,19.19312]
[1778091043138,35.63,81393.7,94.8,0.20083,0.00012,19.19005]
[1778091048271,35.63,81393.99,94.8,0.20087,0.00012,19.19225]
[1778091054313,35.63,81395.39,94.8,0.20104,0.00012,19.20212]
[1778091059348,35.63,81397.2,94.8,0.20125,0.00012,19.21469]
[1778091064637,35.63,81396.06,94.8,0.20112,0.00012,19.20707]
[1778091066084,35.63,81398.42,94.8,0.20139,0.00012,19.2232]
[1778091067605,35.63,81398.86,94.8,0.20144,0.00012,19.22614]
[1778091068184,35.63,81400.58,94.8,0.20164,0.00012,19.23783]
[1778091074454,35.63,81410.52,94.8,0.20278,0.00012,19.3054]
[1778091079488,35.63,81407.04,94.8,0.20237,0.00012,19.28118]
[1778091080163,35.63,81407.04,94.8,0.20237,0.00012,19.28118]
[1778091085530,35.63,81401.78,94.8,0.20176,0.00012,19.2451]
[1778091086326,35.63,81401.78,94.8,0.20176,0.00012,19.2451]
[1778091091248,35.63,81400.38,94.8,0.2016,0.00012,19.23549]
[1778091096567,35.63,81391.56,94.8,0.20055,0.00012,19.17084]
[1778091096690,35.63,81391.56,94.8,0.20055,0.00012,19.17084]
[1778091097175,35.63,81388.58,94.8,0.20021,0.00012,19.15058]
[1778091097987,35.63,81384.47,94.8,0.19974,0.00011,19.12244]
[1778091098095,35.63,81384.47,94.8,0.19974,0.00011,19.12244]
[1778091098187,35.63,81384.47,94.8,0.19974,0.00011,19.12244]
[1778091098226,35.63,81384.47,94.8,0.19974,0.00011,19.12244]
[1778091098427,35.63,81384.47,94.8,0.19974,0.00011,19.12244]
[1778091098708,35.63,81384.47,94.8,0.19974,0.00011,19.12244]
[1778091098723,35.63,81384.47,94.8,0.19974,0.00011,19.12244]
[1778091098771,35.63,81374.14,94.8,0.19856,0.00011,19.0516]
[1778091101426,35.63,81374.77,94.8,0.19863,0.00011,19.05599]
[1778091101477,35.63,81374.77,94.8,0.19863,0.00011,19.05599]
[1778091101479,35.63,81374.77,94.8,0.19863,0.00011,19.05599]
[1778091101720,35.63,81374.77,94.8,0.19863,0.00011,19.05599]
[1778091101854,35.63,81374.77,94.8,0.19863,0.00011,19.05599]
[1778091101878,35.63,81381.05,94.8,0.19935,0.00011,19.09909]
[1778091102448,35.63,81381.05,94.8,0.19935,0.00011,19.09909]
[1778091103822,35.63,81388.63,94.8,0.20022,0.00012,19.15102]
[1778091108382,35.63,81391.93,94.8,0.20059,0.00012,19.17321]
[1778091113728,35.63,81394.52,94.8,0.20088,0.00012,19.19018]
[1778091118763,35.63,81393.28,94.8,0.20073,0.00012,19.18113]
[1778091120593,35.63,81392.83,94.8,0.20067,0.00012,19.17795]
[1778091120941,35.63,81392.83,94.8,0.20067,0.00012,19.17795]
[1778091121059,35.62,81391.69,94.8,0.20054,0.00012,19.17004]
[1778091121210,35.62,81391.69,94.8,0.20054,0.00012,19.17004]
[1778091121227,35.62,81391.69,94.8,0.20054,0.00012,19.17004]
[1778091121259,35.62,81391.69,94.8,0.20054,0.00012,19.17004]
[1778091121395,35.62,81391.69,94.8,0.20054,0.00012,19.17004]
[1778091121429,35.62,81391.69,94.8,0.20054,0.00012,19.17004]
[1778091121784,35.62,81378.56,94.8,0.19903,0.00011,19.07986]
[1778091124727,35.62,81375.34,94.8,0.19865,0.00011,19.05757]
[1778091125042,35.62,81375.34,94.8,0.19865,0.00011,19.05757]
[1778091125124,35.62,81375.34,94.8,0.19865,0.00011,19.05757]
[1778091125764,35.62,81370.83,94.8,0.19814,0.00011,19.02654]
[1778091125781,35.62,81370.83,94.8,0.19814,0.00011,19.02654]
[1778091125969,35.62,81370.83,94.8,0.19814,0.00011,19.02654]
[1778091125946,35.62,81336.98,94.8,0.19429,0.00011,18.79377]
[1778091126308,35.62,81336.98,94.8,0.19429,0.00011,18.79377]
[1778091126669,35.62,81336.98,94.8,0.19429,0.00011,18.79377]
[1778091126700,35.62,81336.98,94.8,0.19429,0.00011,18.79377]
[1778091127334,35.62,81329.52,94.8,0.19344,0.00011,18.74224]
[1778091127834,35.62,81327.39,94.8,0.1932,0.00011,18.72761]
[1778091128525,35.62,81327.39,94.8,0.1932,0.00011,18.72761]
[1778091128709,35.62,81327.39,94.8,0.1932,0.00011,18.72761]
[1778091128823,35.62,81327.39,94.8,0.1932,0.00011,18.72761]
[1778091129688,35.62,81321.92,94.8,0.19259,0.00011,18.68995]
[1778091129748,35.62,81321.92,94.8,0.19259,0.00011,18.68995]
[1778091129849,35.62,81317.23,94.8,0.19207,0.00011,18.65771]
[1778091134869,35.62,81314.56,94.8,0.19177,0.00011,18.63933]
[1778091135841,35.62,81314.76,94.8,0.19179,0.00011,18.64073]
[1778091140440,35.62,81310.55,94.8,0.19132,0.00011,18.61175]
[1778091141607,35.62,81303.55,94.8,0.19054,0.00011,18.56343]
[1778091141865,35.62,81303.55,94.8,0.19054,0.00011,18.56343]
[1778091141974,35.62,81303.55,94.8,0.19054,0.00011,18.56343]
[1778091142099,35.62,81303.55,94.8,0.19054,0.00011,18.56343]
[1778091142012,35.62,81289.85,94.8,0.18901,0.00011,18.46868]
[1778091142359,35.62,81289.85,94.8,0.18901,0.00011,18.46868]
[1778091142402,35.62,81289.85,94.8,0.18901,0.00011,18.46868]
[1778091142601,35.62,81289.85,94.8,0.18901,0.00011,18.46868]
[1778091142781,35.62,81289.85,94.8,0.18901,0.00011,18.46868]
[1778091142867,35.62,81289.85,94.8,0.18901,0.00011,18.46868]
[1778091142968,35.62,81289.85,94.8,0.18901,0.00011,18.46868]
[1778091142975,35.62,81263.33,94.8,0.18607,0.00011,18.28494]
[1778091143118,35.62,81263.33,94.8,0.18607,0.00011,18.28494]
[1778091143984,35.63,81263.65,94.8,0.18611,0.00011,18.28739]
[1778091145792,35.63,81267.51,94.8,0.18654,0.00011,18.31435]
[1778091146315,35.63,81273.72,94.8,0.18723,0.00011,18.35756]
[1778091146564,35.63,81273.72,94.8,0.18723,0.00011,18.35756]
[1778091146582,35.63,81273.72,94.8,0.18723,0.00011,18.35756]
[1778091147601,35.63,81280.47,94.8,0.18798,0.00011,18.40447]
[1778091150308,35.63,81281.28,94.8,0.18807,0.00011,18.4103]
[1778091150808,35.63,81281.28,94.8,0.18807,0.00011,18.4103]
[1778091152067,35.63,81284.68,94.8,0.18842,0.00011,18.42943]
[1778091152232,35.63,81284.68,94.8,0.18842,0.00011,18.42948]
[1778091152445,35.63,81284.68,94.8,0.18842,0.00011,18.42948]
[1778091152902,35.63,81289.7,94.8,0.18898,0.00011,18.46422]
[1778091154109,35.63,81302.36,94.8,0.19039,0.00011,18.55216]
[1778091155419,35.63,81302.36,94.8,0.19039,0.00011,18.55216]
[1778091156701,35.63,81301.21,94.8,0.19027,0.00011,18.54431]
[1778091156844,35.63,81301.21,94.8,0.19027,0.00011,18.54431]
[1778091157663,35.63,81299.89,94.8,0.19012,0.00011,18.53541]
[1778091159858,35.63,81288.35,94.8,0.18884,0.00011,18.45567]
[1778091159981,35.63,81288.35,94.8,0.18884,0.00011,18.45567]
[1778091165291,35.63,81291.78,94.8,0.18923,0.00011,18.48008]
[1778091165393,35.63,81291.78,94.8,0.18923,0.00011,18.48008]
[1778091171229,35.63,81291.93,94.8,0.18927,0.00011,18.48219]
[1778091176264,35.64,81291.91,94.8,0.18928,0.00011,18.48291]
[1778091177091,35.64,81291.91,94.8,0.18928,0.00011,18.48291]
[1778091179653,35.64,81294.72,94.8,0.1896,0.00011,18.50267]
[1778091179765,35.64,81294.72,94.8,0.1896,0.00011,18.50267]
[1778091180405,35.64,81298.5,94.8,0.19002,0.00011,18.52905]
[1778091180740,35.64,81298.5,94.8,0.19002,0.00011,18.52905]
[1778091180902,35.64,81298.5,94.8,0.19002,0.00011,18.52905]
[1778091180911,35.64,81298.5,94.8,0.19002,0.00011,18.52905]
[1778091185276,35.64,81300.12,94.8,0.19021,0.00011,18.5406]
[1778091186149,35.64,81301.62,94.8,0.19038,0.00011,18.55106]
[1778091186784,35.64,81301.62,94.8,0.19038,0.00011,18.55106]
[1778091192883,35.64,81293.86,94.8,0.18952,0.00011,18.49765]
[1778091193088,35.64,81293.86,94.8,0.18952,0.00011,18.49765]
[1778091193133,35.64,81293.68,94.8,0.1895,0.00011,18.49646]
[1778091193498,35.64,81293.68,94.8,0.1895,0.00011,18.49646]
[1778091193501,35.64,81286.94,94.8,0.18875,0.00011,18.44984]
[1778091194164,35.64,81286.94,94.8,0.18875,0.00011,18.44984]
[1778091194178,35.64,81286.94,94.8,0.18875,0.00011,18.44984]
[1778091194325,35.64,81286.94,94.8,0.18875,0.00011,18.44984]
[1778091194455,35.64,81286.94,94.8,0.18875,0.00011,18.44984]
[1778091194494,35.64,81286.94,94.8,0.18875,0.00011,18.44984]
[1778091195287,35.64,81288.11,94.8,0.18888,0.00011,18.45795]
[1778091195401,35.64,81293.89,94.8,0.18952,0.00011,18.49794]
[1778091196336,35.64,81293.89,94.8,0.18952,0.00011,18.49794]
[1778091197608,35.64,81301.85,94.8,0.19041,0.00011,18.553]
[1778091197618,35.64,81301.85,94.8,0.19041,0.00011,18.553]
[1778091197753,35.64,81301.85,94.8,0.19041,0.00011,18.553]
[1778091197771,35.64,81301.85,94.8,0.19041,0.00011,18.553]
[1778091197896,35.64,81301.85,94.8,0.19041,0.00011,18.553]
[1778091198201,35.64,81306.42,94.8,0.19092,0.00011,18.58464]
[1778091198274,35.64,81306.42,94.8,0.19092,0.00011,18.58464]
[1778091198988,35.64,81318.29,94.8,0.19226,0.00011,18.66673]
[1778091203463,35.64,81323.88,94.8,0.19289,0.00011,18.70559]
[1778091204342,35.64,81323.91,94.8,0.19289,0.00011,18.70585]
[1778091204363,35.64,81323.91,94.8,0.19289,0.00011,18.70585]
[1778091204563,35.64,81323.91,94.8,0.19289,0.00011,18.70585]
[1778091204822,35.64,81323.91,94.8,0.19289,0.00011,18.70585]
[1778091205003,35.64,81323.91,94.8,0.19289,0.00011,18.70585]
[1778091205123,35.64,81323.91,94.8,0.19289,0.00011,18.70585]
[1778091205015,35.64,81335.31,94.8,0.19418,0.00011,18.78441]
[1778091205396,35.64,81335.31,94.8,0.19418,0.00011,18.78441]
[1778091205681,35.64,81335.31,94.8,0.19418,0.00011,18.78441]
[1778091205951,35.64,81350.76,94.8,0.19593,0.00011,18.89077]
[1778091206602,35.64,81350.76,94.8,0.19593,0.00011,18.89077]
[1778091206608,35.64,81350.76,94.8,0.19593,0.00011,18.89077]
[1778091206761,35.64,81350.76,94.8,0.19593,0.00011,18.89077]
[1778091206800,35.64,81350.76,94.8,0.19593,0.00011,18.89077]
[1778091206923,35.64,81350.76,94.8,0.19593,0.00011,18.89077]
[1778091206965,35.64,81364.92,94.8,0.19754,0.00011,18.98791]
[1778091207275,35.64,81364.92,94.8,0.19754,0.00011,18.98791]
[1778091208346,35.64,81369.47,94.8,0.19806,0.00011,19.01915]
[1778091208810,35.64,81369.47,94.8,0.19806,0.00011,19.01915]
[1778091210406,35.64,81372.57,94.8,0.19841,0.00011,19.04039]
[1778091210737,35.64,81372.57,94.8,0.19841,0.00011,19.04039]
[1778091211230,35.64,81375.75,94.8,0.19878,0.00011,19.06213]
[1778091211257,35.64,81375.75,94.8,0.19878,0.00011,19.06213]
[1778091211298,35.64,81375.75,94.8,0.19878,0.00011,19.06213]
[1778091211553,35.64,81375.75,94.8,0.19878,0.00011,19.06213]
[1778091211698,35.64,81375.75,94.8,0.19878,0.00011,19.06213]
[1778091212094,35.64,81386.81,94.8,0.20001,0.00011,19.13329]
[1778091212990,35.64,81386.81,94.8,0.20001,0.00011,19.13329]
[1778091213078,35.64,81386.81,94.8,0.20001,0.00011,19.13329]
[1778091213061,35.64,81399.41,94.8,0.20146,0.00012,19.21936]
[1778091213681,35.64,81399.41,94.8,0.20146,0.00012,19.21936]
[1778091213771,35.64,81399.41,94.8,0.20146,0.00012,19.21936]
[1778091214046,35.64,81410.44,94.8,0.20273,0.00012,19.29453]
[1778091215729,35.64,81417.68,94.8,0.20357,0.00012,19.3437]
[1778091221520,35.63,81424.98,94.8,0.20439,0.00012,19.39229]
[1778091222951,35.63,81428.25,94.8,0.20477,0.00012,19.41405]
[1778091223052,35.63,81428.52,94.8,0.20479,0.00012,19.41558]
[1778091228121,35.63,81428.61,94.8,0.20479,0.00012,19.41551]
[1778091228216,35.63,81427.79,94.8,0.20469,0.00012,19.40949]
[1778091228230,35.63,81427.79,94.8,0.20469,0.00012,19.40949]
[1778091228240,35.63,81427.79,94.8,0.20469,0.00012,19.40949]
[1778091228647,35.63,81426.13,94.8,0.20449,0.00012,19.39818]
[1778091229181,35.63,81426.13,94.8,0.20449,0.00012,19.39818]
[1778091234689,35.63,81422.21,94.8,0.20401,0.00012,19.36984]
[1778091236036,35.63,81422.21,94.8,0.20401,0.00012,19.36984]
[1778091236541,35.62,81422.57,94.8,0.20404,0.00012,19.37179]
[1778091238169,35.62,81418.08,94.8,0.20352,0.00012,19.34092]
[1778091238215,35.62,81418.08,94.8,0.20352,0.00012,19.34092]
[1778091243474,35.62,81414.45,94.8,0.20307,0.00012,19.31492]
[1778091243820,35.62,81414.45,94.8,0.20307,0.00012,19.31492]
[1778091244779,35.62,81405.38,94.8,0.20202,0.00012,19.25265]
[1778091246487,35.62,81406.45,94.8,0.20214,0.00012,19.25972]
[1778091247584,35.62,81403.8,94.8,0.20182,0.00012,19.24113]
[1778091249380,35.62,81403.99,94.8,0.20184,0.00012,19.24219]
[1778091255860,35.61,81408.61,94.8,0.20234,0.00012,19.27174]
[1778091258210,35.61,81409.18,94.8,0.20239,0.00012,19.27512]
[1778091258771,35.61,81409.18,94.8,0.20239,0.00012,19.27512]
[1778091260100,35.61,81417.66,94.8,0.20337,0.00012,19.33278]
[1778091264239,35.61,81421.14,94.8,0.20376,0.00012,19.35551]
[1778091267856,35.61,81429.27,94.8,0.20469,0.00012,19.41022]
[1778091268348,35.6,81432.55,94.8,0.20507,0.00012,19.4323]
[1778091268424,35.6,81432.55,94.8,0.20507,0.00012,19.4323]
[1778091268951,35.6,81442.41,94.8,0.20622,0.00012,19.49912]
[1778091273986,35.6,81445.8,94.8,0.20655,0.00012,19.51575]
[1778091278543,35.59,81444.77,94.8,0.2064,0.00012,19.50725]
[1778091279021,35.59,81449.52,94.8,0.20695,0.00012,19.5392]
[1778091280138,35.59,81449.52,94.8,0.20695,0.00012,19.5392]
[1778091280326,35.59,81449.42,94.8,0.20693,0.00012,19.53814]
[1778091280517,35.59,81449.42,94.8,0.20693,0.00012,19.53814]
[1778091281035,35.59,81454.35,94.8,0.20751,0.00012,19.57142]
[1778091284059,35.59,81456.82,94.8,0.20779,0.00012,19.58764]
[1778091287311,35.59,81456.64,94.8,0.20775,0.00012,19.5853]
[1778091287314,35.59,81456.64,94.8,0.20775,0.00012,19.5853]
[1778091287522,35.59,81456.64,94.8,0.20775,0.00012,19.5853]
[1778091290299,35.59,81469.07,94.8,0.2092,0.00012,19.66897]
[1778091298154,35.58,81471.88,94.8,0.20949,0.00012,19.68585]
[1778091303190,35.58,81470.75,94.8,0.20933,0.00012,19.67678]
[1778091306804,35.57,81478.25,94.8,0.21021,0.00012,19.72676]
[1778091306876,35.57,81478.25,94.8,0.21021,0.00012,19.72676]
[1778091307000,35.57,81478.25,94.8,0.21021,0.00012,19.72676]
[1778091307066,35.57,81478.25,94.8,0.21021,0.00012,19.72676]
[1778091308230,35.57,81495.09,94.8,0.2122,0.00012,19.83998]
[1778091308697,35.57,81495.09,94.8,0.2122,0.00012,19.83998]
[1778091309010,35.57,81495.09,94.8,0.21219,0.00012,19.83954]
[1778091309980,35.57,81495.09,94.8,0.21219,0.00012,19.83954]
[1778091311464,35.57,81497.6,94.8,0.21248,0.00012,19.85618]
[1778091311500,35.57,81497.6,94.8,0.21248,0.00012,19.85618]
[1778091311645,35.57,81497.6,94.8,0.21248,0.00012,19.85618]
[1778091311746,35.57,81496.87,94.8,0.21239,0.00012,19.85094]
[1778091313119,35.57,81496.87,94.8,0.21239,0.00012,19.85094]
[1778091313668,35.57,81504.23,94.8,0.21326,0.00012,19.90025]
[1778091313850,35.57,81504.23,94.8,0.21326,0.00012,19.90025]
[1778091315123,35.57,81505.49,94.8,0.21341,0.00012,19.90853]
[1778091315472,35.57,81510.13,94.8,0.21396,0.00012,19.93955]
[1778091316915,35.57,81516.3,94.8,0.2147,0.00012,19.98111]
[1778091319243,35.57,81517.47,94.8,0.21482,0.00012,19.98836]
[1778091322228,35.56,81511.95,94.8,0.21414,0.00012,19.95004]
[1778091322454,35.56,81510.24,94.8,0.21394,0.00012,19.93852]
[1778091322548,35.56,81510.24,94.8,0.21394,0.00012,19.93852]
[1778091324716,35.56,81505.33,94.8,0.21334,0.00012,19.90483]
[1778091329006,35.56,81504.71,94.8,0.21324,0.00012,19.89911]
[1778091329209,35.56,81504.64,94.8,0.21322,0.00012,19.89833]
[1778091329928,35.56,81504.64,94.8,0.21322,0.00012,19.89833]
[1778091330407,35.55,81499.35,94.8,0.21258,0.00012,19.86228]
[1778091333860,35.55,81498.55,94.8,0.21245,0.00012,19.85182]
[1778091333877,35.55,81498.55,94.8,0.21245,0.00012,19.85182]
[1778091333896,35.55,81498.55,94.8,0.21245,0.00012,19.85182]
[1778091333922,35.55,81499.1,94.8,0.2125,0.00012,19.85488]
[1778091336759,35.55,81502.85,94.8,0.21294,0.00012,19.87996]
[1778091337509,35.55,81499.69,94.8,0.21256,0.00012,19.85809]
[1778091337551,35.55,81499.69,94.8,0.21256,0.00012,19.85809]
[1778091337879,35.55,81499.69,94.8,0.21256,0.00012,19.85809]
[1778091337961,35.55,81497.51,94.8,0.21229,0.00012,19.84305]
[1778091339759,35.55,81494.23,94.8,0.2119,0.00012,19.82087]
[1778091345493,35.54,81493.3,94.8,0.21175,0.00012,19.81266]
[1778091350900,35.54,81491.06,94.8,0.21147,0.00012,19.79649]
[1778091356571,35.54,81489.77,94.8,0.21128,0.00012,19.78605]
[1778091358833,35.54,81490.59,94.8,0.21138,0.00012,19.79137]
[1778091358871,35.54,81490.59,94.8,0.21138,0.00012,19.79137]
[1778091358906,35.54,81490.59,94.8,0.21138,0.00012,19.79137]
[1778091358959,35.54,81490.59,94.8,0.21138,0.00012,19.79137]
[1778091363419,35.53,81492.88,94.8,0.21163,0.00012,19.80577]
[1778091364310,35.53,81489.82,94.8,0.21126,0.00012,19.78481]
[1778091366682,35.53,81488.07,94.8,0.21104,0.00012,19.77234]
[1778091369079,35.53,81486.3,94.8,0.21083,0.00012,19.76006]
[1778091373895,35.52,81491.39,94.8,0.2114,0.00012,19.79281]
[1778091379075,35.52,81499.0,94.8,0.21229,0.00012,19.84315]
[1778091379174,35.52,81501.58,94.8,0.21258,0.00012,19.86001]
[1778091381149,35.52,81501.86,94.8,0.21262,0.00012,19.86191]
[1778091381151,35.52,81501.86,94.8,0.21262,0.00012,19.86191]
[1778091386784,35.51,81504.66,94.8,0.21291,0.00012,19.87876]
[1778091391819,35.51,81505.39,94.8,0.21294,0.00012,19.87772]
[1778091394600,35.51,81504.98,94.8,0.21288,0.00012,19.87434]
[1778091394840,35.51,81504.67,94.8,0.21284,0.00012,19.87194]
[1778091399875,35.5,81506.17,94.8,0.21299,0.00012,19.88069]
[1778091404910,35.5,81505.85,94.8,0.21293,0.00012,19.87711]
[1778091409924,35.5,81504.97,94.8,0.2128,0.00012,19.86976]
[1778091410807,35.5,81509.36,94.8,0.21332,0.00012,19.89916]
[1778091411665,35.49,81513.68,94.8,0.21383,0.00012,19.92804]
[1778091415542,35.49,81518.77,94.8,0.21443,0.00012,19.96173]
[1778091415599,35.49,81518.77,94.8,0.21443,0.00012,19.96173]
[1778091416974,35.49,81519.89,94.8,0.21455,0.00012,19.96878]
[1778091417352,35.49,81524.55,94.8,0.21511,0.00012,19.99995]
[1778091419363,35.49,81528.99,94.8,0.21563,0.00012,20.02927]
[1778091423153,35.49,81538.25,94.8,0.21673,0.00012,20.09049]
[1778091423298,35.49,81538.25,94.8,0.21673,0.00012,20.09049]
[1778091423254,35.48,81538.1,94.8,0.2167,0.00012,20.08908]
[1778091424177,35.48,81537.72,94.8,0.21665,0.00012,20.08629]
[1778091424375,35.48,81537.72,94.8,0.21665,0.00012,20.08629]
[1778091424834,35.48,81537.72,94.8,0.21665,0.00012,20.08629]
[1778091425054,35.48,81531.48,94.8,0.21589,0.00012,20.04399]
[1778091425391,35.48,81531.48,94.8,0.21589,0.00012,20.04399]
[1778091427327,35.48,81528.66,94.8,0.21555,0.00012,20.02465]
[1778091428569,35.48,81526.48,94.8,0.21527,0.00012,20.00931]
[1778091428663,35.48,81526.48,94.8,0.21527,0.00012,20.00931]
[1778091428927,35.48,81526.48,94.8,0.21527,0.00012,20.00931]
[1778091429594,35.48,81524.81,94.8,0.21507,0.00012,19.99776]
[1778091432623,35.48,81524.13,94.8,0.21497,0.00012,19.99235]
[1778091433121,35.48,81524.13,94.8,0.21497,0.00012,19.99235]
[1778091434977,35.48,81524.88,94.8,0.21505,0.00012,19.99687]
[1778091435027,35.48,81524.88,94.8,0.21505,0.00012,19.99687]
[1778091435409,35.48,81529.78,94.8,0.21563,0.00012,20.02963]
[1778091441149,35.47,81536.82,94.8,0.21645,0.00012,20.07537]
[1778091442835,35.47,81537.25,94.8,0.21649,0.00012,20.07757]
[1778091443297,35.47,81537.25,94.8,0.21649,0.00012,20.07757]
[1778091443180,35.47,81539.44,94.8,0.21675,0.00012,20.09196]
[1778091443876,35.47,81539.44,94.8,0.21675,0.00012,20.09196]
[1778091444419,35.47,81541.52,94.8,0.217,0.00012,20.10572]
[1778091445971,35.47,81540.12,94.8,0.21682,0.00012,20.09605]
[1778091446201,35.47,81539.79,94.8,0.21678,0.00012,20.09359]
[1778091446825,35.47,81539.79,94.8,0.21678,0.00012,20.09359]
[1778091447457,35.47,81539.7,94.8,0.21676,0.00012,20.09277]
[1778091453250,35.46,81538.97,94.8,0.21662,0.00012,20.08215]
[1778091458285,35.46,81540.65,94.8,0.2168,0.00012,20.09239]
[1778091463320,35.46,81540.12,94.8,0.21672,0.00012,20.08779]
[1778091466383,35.45,81540.14,94.8,0.21671,0.00012,20.08751]
[1778091466418,35.45,81540.17,94.8,0.21671,0.00012,20.0875]
[1778091467348,35.45,81538.05,94.8,0.21645,0.00012,20.07297]
[1778091472383,35.45,81538.55,94.8,0.21649,0.00012,20.07509]
[1778091475956,35.45,81537.91,94.8,0.2164,0.00012,20.0703]
[1778091476361,35.45,81537.27,94.8,0.21632,0.00012,20.06553]
[1778091476445,35.45,81537.27,94.8,0.21632,0.00012,20.06553]
[1778091479853,35.45,81549.3,94.8,0.21777,0.00012,20.14602]
[1778091481718,35.44,81545.44,94.8,0.21729,0.00012,20.11952]
[1778091485966,35.44,81540.38,94.8,0.21666,0.00012,20.0846]
[1778091486068,35.44,81541.05,94.8,0.21673,0.00012,20.0887]
[1778091491519,35.44,81544.06,94.8,0.21707,0.00012,20.10777]
[1778091496623,35.43,81545.01,94.8,0.21717,0.00012,20.11315]
[1778091496676,35.43,81545.25,94.8,0.21719,0.00012,20.11451]
[1778091501879,35.43,81543.85,94.8,0.21701,0.00012,20.10419]
[1778091507449,35.43,81546.19,94.8,0.21727,0.00012,20.11858]
[1778091512667,35.42,81544.68,94.8,0.21703,0.00012,20.1026]
[1778091518402,35.42,81546.01,94.8,0.21717,0.00012,20.11067]
[1778091521418,35.42,81546.73,94.8,0.21724,0.00012,20.11458]
[1778091521422,35.42,81546.73,94.8,0.21724,0.00012,20.11458]
[1778091525208,35.42,81546.69,94.8,0.21723,0.00012,20.11384]
[1778091528150,35.42,81546.64,94.8,0.21722,0.00012,20.11326]
[1778091528274,35.42,81546.64,94.8,0.21722,0.00012,20.11326]
[1778091528392,35.42,81546.64,94.8,0.21722,0.00012,20.11326]
[1778091528345,35.42,81546.64,94.8,0.21721,0.00012,20.11291]
[1778091529160,35.42,81546.64,94.8,0.21721,0.00012,20.11291]
[1778091529856,35.42,81542.47,94.8,0.2167,0.00012,20.08456]
[1778091532242,35.41,81538.64,94.8,0.21623,0.00012,20.05852]
[1778091538214,35.41,81536.63,94.8,0.21596,0.00012,20.04369]
[1778091538281,35.41,81536.9,94.8,0.21599,0.00012,20.04511]
[1778091543885,35.41,81538.72,94.8,0.2162,0.00012,20.05667]
[1778091549664,35.41,81539.67,94.8,0.2163,0.00012,20.06246]
[1778091549927,35.41,81539.5,94.8,0.21627,0.00012,20.06099]
[1778091550481,35.41,81539.5,94.8,0.21627,0.00012,20.06099]
[1778091550877,35.41,81539.5,94.8,0.21627,0.00012,20.06099]
[1778091550922,35.41,81539.5,94.8,0.21627,0.00012,20.06099]
[1778091551969,35.4,81532.97,94.8,0.21548,0.00012,20.01648]
[1778091553561,35.4,81520.45,94.8,0.21396,0.00012,19.93166]
[1778091554507,35.4,81518.8,94.8,0.21376,0.00012,19.92027]
[1778091560009,35.4,81516.73,94.8,0.21349,0.00012,19.90532]
[1778091564388,35.4,81516.44,94.8,0.21345,0.00012,19.90294]
[1778091564588,35.4,81516.85,94.8,0.2135,0.00012,19.90546]
[1778091568479,35.4,81517.05,94.8,0.21351,0.00012,19.90641]
[1778091572581,35.4,81516.77,94.8,0.21344,0.00012,19.89951]
[1778091574599,35.4,81517.42,94.8,0.21351,0.00012,19.90352]
[1778091577909,35.39,81516.77,94.8,0.21342,0.00012,19.89873]
[1778091582355,35.39,81514.51,94.8,0.21314,0.00012,19.88269]
[1778091585050,35.39,81510.66,94.8,0.21267,0.00012,19.8561]
[1778091586347,35.39,81503.5,94.8,0.21181,0.00012,19.80736]
[1778091586494,35.39,81503.5,94.8,0.21181,0.00012,19.80736]
[1778091586440,35.39,81500.64,94.8,0.21146,0.00012,19.78785]
[1778091586699,35.39,81500.64,94.8,0.21146,0.00012,19.78785]
[1778091586942,35.39,81500.64,94.8,0.21146,0.00012,19.78785]
[1778091587253,35.39,81500.64,94.8,0.21146,0.00012,19.78785]
[1778091589515,35.39,81496.41,94.8,0.21095,0.00012,19.75885]
[1778091589549,35.39,81496.92,94.8,0.21101,0.00012,19.76222]
[1778091589568,35.39,81496.92,94.8,0.21101,0.00012,19.76222]
[1778091589908,35.39,81496.92,94.8,0.21101,0.00012,19.76222]
[1778091592168,35.39,81493.17,94.8,0.21056,0.00012,19.73654]
[1778091592645,35.39,81493.06,94.8,0.21055,0.00012,19.73572]
[1778091593255,35.39,81493.06,94.8,0.21055,0.00012,19.73572]
[1778091597944,35.39,81493.87,94.8,0.21064,0.00012,19.74086]
[1778091597978,35.39,81493.87,94.8,0.21064,0.00012,19.74086]
[1778091600895,35.39,81493.57,94.8,0.2106,0.00012,19.7386]
[1778091602826,35.39,81480.55,94.8,0.20905,0.00012,19.64984]
[1778091605215,35.39,81476.55,94.8,0.20857,0.00012,19.62263]
[1778091605218,35.39,81476.55,94.8,0.20857,0.00012,19.62263]
[1778091610313,35.39,81476.18,94.8,0.20853,0.00012,19.62046]
[1778091615235,35.39,81475.96,94.8,0.20851,0.00012,19.61922]
[1778091615400,35.39,81479.88,94.8,0.20898,0.00012,19.64609]
[1778091618890,35.39,81482.28,94.8,0.20927,0.00012,19.66242]
[1778091618930,35.39,81482.28,94.8,0.20927,0.00012,19.66242]
[1778091621633,35.39,81478.75,94.8,0.20885,0.00012,19.63834]
[1778091622636,35.39,81484.76,94.8,0.20956,0.00012,19.67932]
[1778091628493,35.39,81487.06,94.8,0.20983,0.00012,19.69463]
[1778091631300,35.39,81486.88,94.8,0.2098,0.00012,19.69329]
[1778091636549,35.39,81496.24,94.8,0.21088,0.00012,19.75201]
[1778091641584,35.38,81497.06,94.8,0.21096,0.00012,19.75686]
[1778091643322,35.38,81497.06,94.8,0.21096,0.00012,19.75686]
[1778091643421,35.38,81497.06,94.8,0.21096,0.00012,19.75657]
[1778091649396,35.38,81497.65,94.8,0.21102,0.00012,19.76032]
[1778091649550,35.38,81497.65,94.8,0.21102,0.00012,19.76032]
[1778091649685,35.38,81497.65,94.8,0.21102,0.00012,19.76004]
[1778091652310,35.38,81497.45,94.8,0.21099,0.00012,19.75859]
[1778091657696,35.38,81497.34,94.8,0.21097,0.00012,19.75718]
[1778091662732,35.38,81497.32,94.8,0.21096,0.00012,19.75658]
[1778091667766,35.38,81499.02,94.8,0.21115,0.00012,19.76766]
[1778091673808,35.38,81497.99,94.8,0.21102,0.00012,19.76006]
[1778091676976,35.38,81495.79,94.8,0.21075,0.00012,19.74482]
[1778091682588,35.38,81495.76,94.8,0.21074,0.00012,19.74454]
[1778091682894,35.37,81491.82,94.8,0.21027,0.00012,19.71742]
[1778091682907,35.37,81491.82,94.8,0.21027,0.00012,19.71742]
[1778091683424,35.37,81485.39,94.8,0.2095,0.00012,19.67353]
[1778091685375,35.37,81476.25,94.8,0.20841,0.00012,19.61107]
[1778091690927,35.37,81473.51,94.8,0.20807,0.00012,19.59126]
[1778091696852,35.37,81473.19,94.8,0.20799,0.00012,19.58413]
[1778091697347,35.37,81473.19,94.8,0.20799,0.00012,19.58413]
[1778091697442,35.37,81473.45,94.8,0.20801,0.00012,19.58566]
[1778091698356,35.37,81473.45,94.8,0.20801,0.00012,19.58566]
[1778091699668,35.37,81484.63,94.8,0.20934,0.00012,19.66185]
[1778091704833,35.37,81487.44,94.8,0.20966,0.00012,19.67997]
[1778091705146,35.37,81487.44,94.8,0.20966,0.00012,19.67997]
[1778091706108,35.37,81495.03,94.8,0.21056,0.00012,19.73144]
[1778091706121,35.37,81495.03,94.8,0.21056,0.00012,19.73144]
[1778091706440,35.36,81499.68,94.8,0.21111,0.00012,19.76281]
[1778091708548,35.36,81503.55,94.8,0.21157,0.00012,19.78913]
[1778091708599,35.36,81503.55,94.8,0.21157,0.00012,19.78913]
[1778091714092,35.36,81502.47,94.8,0.21144,0.00012,19.78171]
[1778091716335,35.36,81506.45,94.8,0.21192,0.00012,19.80876]
[1778091717040,35.36,81504.84,94.8,0.21172,0.00012,19.79777]
[1778091719310,35.36,81498.39,94.8,0.21095,0.00012,19.7538]
[1778091721951,35.36,81498.42,94.8,0.21095,0.00012,19.75386]
[1778091722745,35.36,81498.42,94.8,0.21095,0.00012,19.75383]
[1778091724933,35.36,81497.36,94.8,0.21082,0.00012,19.74653]
[1778091730683,35.36,81490.14,94.8,0.20996,0.00012,19.69734]
[1778091732115,35.36,81490.48,94.8,0.21,0.00012,19.69971]
[1778091734297,35.36,81493.28,94.8,0.21034,0.00012,19.71884]
[1778091740274,35.36,81495.81,94.8,0.21064,0.00012,19.73595]
[1778091745309,35.36,81495.79,94.8,0.21063,0.00012,19.73568]
[1778091750553,35.36,81494.61,94.8,0.21049,0.00012,19.72751]
[1778091750649,35.36,81494.65,94.8,0.21049,0.00012,19.72776]
[1778091750754,35.36,81494.65,94.8,0.21049,0.00012,19.72776]
[1778091751599,35.36,81494.65,94.8,0.21049,0.00012,19.72776]
[1778091751729,35.36,81491.69,94.8,0.2101,0.00012,19.70304]
[1778091752276,35.36,81491.69,94.8,0.2101,0.00012,19.70304]
[1778091758400,35.36,81489.56,94.8,0.20984,0.00012,19.68813]
[1778091759757,35.36,81489.56,94.8,0.20984,0.00012,19.68813]
[1778091760087,35.36,81489.56,94.8,0.20984,0.00012,19.68813]
[1778091761748,35.36,81490.53,94.8,0.20996,0.00012,19.69457]
[1778091762123,35.36,81490.53,94.8,0.20996,0.00012,19.69457]
[1778091762428,35.36,81490.67,94.8,0.20997,0.00012,19.69537]
[1778091766177,35.36,81490.49,94.8,0.20994,0.00012,19.69369]
[1778091766250,35.36,81490.49,94.8,0.20994,0.00012,19.69369]
[1778091766456,35.36,81488.7,94.8,0.20972,0.00012,19.68133]
[1778091767541,35.36,81488.7,94.8,0.20972,0.00012,19.68133]
[1778091768094,35.36,81484.71,94.8,0.20925,0.00012,19.65407]
[1778091768304,35.36,81484.71,94.8,0.20925,0.00012,19.65407]
[1778091768470,35.36,81485.27,94.8,0.20931,0.00012,19.65788]
[1778091773505,35.36,81488.68,94.8,0.20971,0.00012,19.68056]
[1778091778540,35.36,81488.62,94.8,0.20969,0.00012,19.67954]
[1778091783585,35.35,81485.26,94.8,0.20928,0.00012,19.65618]
[1778091788612,35.35,81487.49,94.8,0.20954,0.00012,19.67083]
[1778091791805,35.35,81487.54,94.8,0.20954,0.00012,19.67086]
[1778091797675,35.35,81482.66,94.8,0.20895,0.00012,19.63726]
[1778091802240,35.35,81481.14,94.8,0.20877,0.00012,19.62664]
[1778091807746,35.35,81480.9,94.8,0.20873,0.00012,19.62433]
[1778091810494,35.35,81484.03,94.8,0.20909,0.00012,19.64544]
[1778091810538,35.35,81484.03,94.8,0.20909,0.00012,19.64544]
[1778091810607,35.35,81484.03,94.8,0.20909,0.00012,19.64544]
[1778091810612,35.35,81484.03,94.8,0.20909,0.00012,19.64544]
[1778091810625,35.35,81485.28,94.8,0.20924,0.00012,19.65382]
[1778091810807,35.35,81485.28,94.8,0.20924,0.00012,19.65382]
[1778091810900,35.35,81485.28,94.8,0.20924,0.00012,19.65382]
[1778091810964,35.35,81485.28,94.8,0.20924,0.00012,19.65382]
[1778091811154,35.35,81485.28,94.8,0.20924,0.00012,19.65382]
[1778091811290,35.35,81485.28,94.8,0.20924,0.00012,19.65382]
[1778091812876,35.35,81500.53,94.8,0.21103,0.00012,19.75322]
[1778091814381,35.35,81501.99,94.8,0.2112,0.00012,19.76292]
[1778091816451,35.35,81507.24,94.8,0.21182,0.00012,19.7985]
[1778091819226,35.34,81510.72,94.8,0.21223,0.00012,19.8216]
[1778091820107,35.34,81510.72,94.8,0.21223,0.00012,19.82141]
[1778091820125,35.34,81510.72,94.8,0.21223,0.00012,19.82141]
[1778091820804,35.34,81510.72,94.8,0.21222,0.00012,19.82121]
[1778091821179,35.34,81510.72,94.8,0.21222,0.00012,19.82102]
[1778091828805,35.34,81510.76,94.8,0.21222,0.00012,19.82096]
[1778091830179,35.34,81505.92,94.8,0.21163,0.00012,19.78773]
[1778091830310,35.34,81505.92,94.8,0.21163,0.00012,19.78773]
[1778091831163,35.34,81501.71,94.8,0.21113,0.00012,19.75903]
[1778091837466,35.34,81499.68,94.8,0.21089,0.00012,19.74524]
[1778091839330,35.34,81499.67,94.8,0.21088,0.00012,19.74519]
[1778091839334,35.34,81499.67,94.8,0.21088,0.00012,19.74519]
[1778091839555,35.34,81499.67,94.8,0.21088,0.00012,19.74519]
[1778091839644,35.34,81498.33,94.8,0.21072,0.00012,19.73608]
[1778091843007,35.34,81488.68,94.8,0.20956,0.00012,19.66988]
[1778091848043,35.34,81486.47,94.8,0.20929,0.00012,19.65417]
[1778091849480,35.34,81486.47,94.8,0.20929,0.00012,19.65417]
[1778091849522,35.34,81486.47,94.8,0.20929,0.00012,19.65394]
[1778091852071,35.34,81475.29,94.8,0.20795,0.00012,19.57739]
[1778091857106,35.34,81476.4,94.8,0.20808,0.00012,19.58472]
[1778091862141,35.34,81476.12,94.8,0.20804,0.00012,19.58255]
[1778091862833,35.34,81476.12,94.8,0.20804,0.00012,19.58255]
[1778091865659,35.34,81474.64,94.8,0.20787,0.00012,19.57233]
[1778091871206,35.34,81475.89,94.8,0.20798,0.00012,19.57613]
[1778091876241,35.33,81475.49,94.8,0.20793,0.00012,19.57323]
[1778091882698,35.33,81475.65,94.8,0.20794,0.00012,19.57423]
[1778091882786,35.33,81475.65,94.8,0.20794,0.00012,19.57416]
[1778091888325,35.33,81477.07,94.8,0.20809,0.00012,19.58294]
[1778091890031,35.33,81476.41,94.8,0.20801,0.00012,19.57822]
[1778091890202,35.33,81476.41,94.8,0.20801,0.00012,19.57822]
[1778091890419,35.33,81476.41,94.8,0.20801,0.00012,19.57822]
[1778091890458,35.33,81477.45,94.8,0.20813,0.00012,19.58511]
[1778091896212,35.33,81473.36,94.8,0.20763,0.00012,19.55647]
[1778091900019,35.33,81474.19,94.8,0.20772,0.00012,19.56156]
[1778091900022,35.33,81474.19,94.8,0.20772,0.00012,19.56156]
[1778091900598,35.33,81474.19,94.8,0.20772,0.00012,19.56156]
[1778091902590,35.33,81465.99,94.8,0.20674,0.00012,19.50487]
[1778091908465,35.33,81463.45,94.8,0.20644,0.00012,19.48771]
[1778091913500,35.33,81459.77,94.8,0.20601,0.00012,19.46266]
[1778091915402,35.33,81454.16,94.8,0.20535,0.00012,19.42425]
[1778091921556,35.33,81457.53,94.8,0.20576,0.00012,19.44817]
[1778091922801,35.33,81457.53,94.8,0.20576,0.00012,19.44817]
[1778091923220,35.33,81460.07,94.8,0.20606,0.00012,19.46566]
[1778091924077,35.33,81460.79,94.8,0.20615,0.00012,19.47057]
[1778091926731,35.33,81470.12,94.8,0.20725,0.00012,19.53437]
[1778091929869,35.33,81476.59,94.8,0.20801,0.00012,19.57822]
[1778091930383,35.33,81477.26,94.8,0.20809,0.00012,19.58265]
[1778091933217,35.33,81479.13,94.8,0.20827,0.00012,19.59071]
[1778091936795,35.33,81479.3,94.8,0.20829,0.00012,19.59169]
[1778091937333,35.33,81480.04,94.8,0.20838,0.00012,19.59669]
[1778091940936,35.33,81483.79,94.8,0.20882,0.00012,19.62196]
[1778091941908,35.33,81484.38,94.8,0.20888,0.00012,19.62589]
[1778091943340,35.33,81484.27,94.8,0.20887,0.00012,19.62503]
[1778091943425,35.33,81484.27,94.8,0.20887,0.00012,19.62503]
[1778091943445,35.33,81484.27,94.8,0.20887,0.00012,19.62503]
[1778091943683,35.33,81484.27,94.8,0.20887,0.00012,19.62503]
[1778091943713,35.33,81484.27,94.8,0.20887,0.00012,19.62503]
[1778091943749,35.33,81484.27,94.8,0.20887,0.00012,19.62503]
[1778091943753,35.33,81484.27,94.8,0.20887,0.00012,19.62503]
[1778091943760,35.33,81484.27,94.8,0.20887,0.00012,19.62503]
[1778091943829,35.32,81495.43,94.8,0.2102,0.00012,19.70099]
[1778091944390,35.32,81495.43,94.8,0.2102,0.00012,19.70099]
[1778091944421,35.32,81495.43,94.8,0.2102,0.00012,19.70099]
[1778091944505,35.32,81495.43,94.8,0.2102,0.00012,19.70099]
[1778091945348,35.32,81502.23,94.8,0.21101,0.00012,19.74729]
[1778091947949,35.32,81504.32,94.8,0.21125,0.00012,19.76121]
[1778091948703,35.32,81504.32,94.8,0.21125,0.00012,19.76121]
[1778091949891,35.32,81504.35,94.8,0.21125,0.00012,19.76129]
[1778091950418,35.32,81506.49,94.8,0.21151,0.00012,19.77575]
[1778091951504,35.32,81506.9,94.8,0.21156,0.00012,19.7784]
[1778091952959,35.32,81508.06,94.8,0.21169,0.00012,19.78602]
[1778091954793,35.32,81509.16,94.8,0.21182,0.00012,19.79335]
[1778091954893,35.32,81509.16,94.8,0.21182,0.00012,19.79335]
[1778091954971,35.32,81506.58,94.8,0.21151,0.00012,19.77563]
[1778091955820,35.32,81506.58,94.8,0.21151,0.00012,19.77563]
[1778091959455,35.32,81504.99,94.8,0.21131,0.00012,19.76431]
[1778091960274,35.32,81505.02,94.8,0.21131,0.00012,19.7644]
[1778091963760,35.32,81504.76,94.8,0.21127,0.00012,19.76227]
[1778091966583,35.32,81505.25,94.8,0.21132,0.00012,19.76523]
[1778091966883,35.32,81505.72,94.8,0.21138,0.00012,19.76831]
[1778091971918,35.32,81506.36,94.8,0.21145,0.00012,19.7723]
[1778091975410,35.32,81507.84,94.8,0.21162,0.00012,19.78222]
[1778091981504,35.31,81507.99,94.8,0.21163,0.00012,19.78272]
[1778091985698,35.31,81507.99,94.8,0.21162,0.00012,19.78237]
[1778091987952,35.31,81508.59,94.8,0.21169,0.00012,19.78618]
[1778091993182,35.31,81510.12,94.8,0.21183,0.00012,19.79153]
[1778091999114,35.31,81514.31,94.8,0.21232,0.00012,19.81924]
[1778092004149,35.31,81514.46,94.8,0.21232,0.00012,19.81956]
[1778092006070,35.31,81514.23,94.8,0.21229,0.00012,19.81785]
[1778092011199,35.3,81513.61,94.8,0.2122,0.00012,19.81283]
[1778092016233,35.3,81506.09,94.8,0.21129,0.00012,19.76104]
[1778092021268,35.3,81506.49,94.8,0.21133,0.00012,19.76343]
[1778092026303,35.3,81505.87,94.8,0.21125,0.00012,19.75887]
[1778092031338,35.3,81503.52,94.8,0.21096,0.00012,19.74251]
[1778092036373,35.3,81503.81,94.8,0.21099,0.00012,19.74421]
[1778092039047,35.3,81504.59,94.8,0.21108,0.00012,19.74936]
[1778092039913,35.3,81504.59,94.8,0.21108,0.00012,19.74936]
[1778092039928,35.3,81501.37,94.8,0.2107,0.00012,19.72727]
[1778092046820,35.3,81501.81,94.8,0.21073,0.00012,19.72914]
[1778092050472,35.29,81502.87,94.8,0.21085,0.00012,19.73589]
[1778092055507,35.29,81502.82,94.8,0.21079,0.00012,19.73024]
[1778092057776,35.29,81502.12,94.8,0.21071,0.00012,19.7253]
[1778092057837,35.29,81504.28,94.8,0.21096,0.00012,19.73971]
[1778092063564,35.29,81509.67,94.8,0.2116,0.00012,19.77596]
[1778092068599,35.29,81504.58,94.8,0.21098,0.00012,19.74072]
[1778092074641,35.29,81503.54,94.8,0.21084,0.00012,19.73314]
[1778092079901,35.29,81503.62,94.8,0.21085,0.00012,19.73345]
[1778092085718,35.28,81507.3,94.8,0.21128,0.00012,19.75803]
[1778092090753,35.28,81505.14,94.8,0.21101,0.00012,19.7429]
[1778092095788,35.28,81511.33,94.8,0.21175,0.00012,19.78465]
[1778092096059,35.28,81511.33,94.8,0.21175,0.00012,19.78465]
[1778092102108,35.28,81511.16,94.8,0.21172,0.00012,19.78297]
[1778092102765,35.28,81511.16,94.8,0.21172,0.00012,19.78297]
[1778092103933,35.28,81511.16,94.8,0.21171,0.00012,19.78269]
[1778092107478,35.28,81511.54,94.8,0.21175,0.00012,19.78488]
[1778092112909,35.28,81510.17,94.8,0.21155,0.00012,19.77059]
[1778092117944,35.28,81510.2,94.8,0.21154,0.00012,19.77041]
[1778092123986,35.28,81510.09,94.8,0.21152,0.00012,19.76918]
[1778092129021,35.27,81510.59,94.8,0.21157,0.00012,19.77218]
[1778092136689,35.27,81510.48,94.8,0.21156,0.00012,19.77126]
[1778092141950,35.27,81510.67,94.8,0.21156,0.00012,19.7717]
[1778092145633,35.27,81511.23,94.8,0.21163,0.00012,19.77526]
[1778092151180,35.27,81511.21,94.8,0.21161,0.00012,19.77451]
[1778092152115,35.27,81511.21,94.8,0.21161,0.00012,19.77451]
[1778092157222,35.27,81510.16,94.8,0.21148,0.00012,19.76689]
[1778092163264,35.27,81507.05,94.8,0.2111,0.00012,19.7452]
[1778092168299,35.27,81507.83,94.8,0.21118,0.00012,19.75029]
[1778092173334,35.27,81506.12,94.8,0.21094,0.00012,19.73392]
[1778092179376,35.26,81506.43,94.8,0.21098,0.00012,19.73581]
[1778092181578,35.26,81503.86,94.8,0.21067,0.00012,19.71823]
[1778092181998,35.26,81503.88,94.8,0.21067,0.00012,19.71822]
[1778092187678,35.26,81501.05,94.8,0.21032,0.00012,19.69844]
[1778092192753,35.26,81502.01,94.8,0.21042,0.00012,19.70442]
[1778092192854,35.26,81502.01,94.8,0.21042,0.00012,19.70442]
[1778092192979,35.26,81502.01,94.8,0.21042,0.00012,19.70442]
[1778092193077,35.26,81502.15,94.8,0.21044,0.00012,19.70514]
[1778092193929,35.26,81502.15,94.8,0.21044,0.00012,19.70514]
[1778092194310,35.26,81495.76,94.8,0.20967,0.00012,19.66138]
[1778092194372,35.26,81495.76,94.8,0.20967,0.00012,19.66138]
[1778092194481,35.26,81482.04,94.8,0.20803,0.00012,19.56749]
[1778092195298,35.26,81482.04,94.8,0.20803,0.00012,19.56749]
[1778092195411,35.26,81482.04,94.8,0.20803,0.00012,19.56749]
[1778092196731,35.26,81474.16,94.8,0.20709,0.00012,19.51317]
[1778092196732,35.26,81474.16,94.8,0.20709,0.00012,19.51317]
[1778092196753,35.26,81474.16,94.8,0.20709,0.00012,19.51317]
[1778092196767,35.26,81474.16,94.8,0.20709,0.00012,19.51317]
[1778092197111,35.26,81474.16,94.8,0.20709,0.00012,19.51317]
[1778092198496,35.26,81469.0,94.8,0.20648,0.00012,19.47767]
[1778092200049,35.26,81467.14,94.8,0.20625,0.00012,19.46483]
[1778092200079,35.26,81467.14,94.8,0.20625,0.00012,19.46483]
[1778092200147,35.26,81467.14,94.8,0.20625,0.00012,19.46483]
[1778092200082,35.26,81467.07,94.8,0.20624,0.00012,19.46423]
[1778092201254,35.26,81459.03,94.8,0.20529,0.00012,19.40883]
[1778092201891,35.26,81447.32,94.8,0.20391,0.00012,19.3282]
[1778092203544,35.26,81435.59,94.8,0.20253,0.00012,19.24736]
[1778092204436,35.26,81435.59,94.8,0.20253,0.00012,19.24736]
[1778092204531,35.26,81435.59,94.8,0.20253,0.00012,19.24736]
[1778092206558,35.26,81433.56,94.8,0.20229,0.00012,19.23344]
[1778092206779,35.26,81433.56,94.8,0.20229,0.00012,19.23344]
[1778092210618,35.26,81423.74,94.8,0.20114,0.00012,19.16549]
[1778092210773,35.26,81423.74,94.8,0.20114,0.00012,19.16549]
[1778092213824,35.26,81434.34,94.8,0.20238,0.00012,19.23846]
[1778092213837,35.26,81434.34,94.8,0.20238,0.00012,19.23846]
[1778092214067,35.26,81434.34,94.8,0.20238,0.00012,19.23846]
[1778092214071,35.26,81434.34,94.8,0.20238,0.00012,19.23846]
[1778092216461,35.26,81434.5,94.8,0.2024,0.00012,19.23958]
[1778092221674,35.26,81440.87,94.8,0.20315,0.00012,19.28359]
[1778092227831,35.26,81440.04,94.8,0.20305,0.00012,19.27782]
[1778092234199,35.26,81440.18,94.8,0.20303,0.00012,19.27414]
[1778092237305,35.26,81439.03,94.8,0.20289,0.00012,19.2661]
[1778092239085,35.26,81439.9,94.8,0.203,0.00012,19.27219]
[1778092239141,35.26,81439.9,94.8,0.203,0.00012,19.27219]
[1778092239155,35.26,81439.9,94.8,0.203,0.00012,19.27219]
[1778092239099,35.26,81441.42,94.8,0.20318,0.00012,19.28278]
[1778092240029,35.26,81441.42,94.8,0.20318,0.00012,19.28278]
[1778092240129,35.26,81456.1,94.8,0.20491,0.00012,19.38397]
[1778092240899,35.26,81456.1,94.8,0.20491,0.00012,19.38397]
[1778092241703,35.26,81460.42,94.8,0.20542,0.00012,19.41366]
[1778092243335,35.26,81461.03,94.8,0.20549,0.00012,19.41776]
[1778092243336,35.26,81461.03,94.8,0.20549,0.00012,19.41776]
[1778092244715,35.26,81461.09,94.8,0.20549,0.00012,19.41812]
[1778092244991,35.26,81461.09,94.8,0.20549,0.00012,19.41812]
[1778092245344,35.26,81462.52,94.8,0.20566,0.00012,19.4279]
[1778092246104,35.26,81462.52,94.8,0.20566,0.00012,19.4279]
[1778092246662,35.26,81466.0,94.8,0.20607,0.00012,19.45175]
[1778092249120,35.26,81466.32,94.8,0.20611,0.00012,19.45376]
[1778092249984,35.26,81470.01,94.8,0.20654,0.00012,19.47896]
[1778092257926,35.25,81470.76,94.8,0.20662,0.00012,19.48347]
[1778092262920,35.25,81470.71,94.8,0.20661,0.00012,19.48283]
[1778092262961,35.25,81467.21,94.8,0.20619,0.00012,19.45873]
[1778092266320,35.25,81467.91,94.8,0.20627,0.00012,19.46315]
[1778092266989,35.25,81471.32,94.8,0.20667,0.00012,19.48652]
[1778092269841,35.25,81479.22,94.8,0.20761,0.00012,19.54056]
[1778092272713,35.25,81483.4,94.8,0.2081,0.00012,19.56899]
[1778092273684,35.25,81485.49,94.8,0.20835,0.00012,19.58326]
[1778092278019,35.25,81494.02,94.8,0.20936,0.00012,19.64121]
[1778092278056,35.25,81494.02,94.8,0.20936,0.00012,19.64121]
[1778092278066,35.25,81494.02,94.8,0.20936,0.00012,19.64121]
[1778092278118,35.25,81494.02,94.8,0.20936,0.00012,19.64121]
[1778092278131,35.25,81494.02,94.8,0.20936,0.00012,19.64121]
[1778092278209,35.25,81497.46,94.8,0.20977,0.00012,19.6646]
[1778092278450,35.25,81497.46,94.8,0.20977,0.00012,19.6646]
[1778092278460,35.25,81497.46,94.8,0.20977,0.00012,19.6646]
[1778092278807,35.25,81497.46,94.8,0.20977,0.00012,19.6646]
[1778092278904,35.25,81497.46,94.8,0.20977,0.00012,19.6646]
[1778092279293,35.25,81503.3,94.8,0.21047,0.00012,19.7045]
[1778092279627,35.25,81503.3,94.8,0.21047,0.00012,19.7045]
[1778092280539,35.25,81500.64,94.8,0.21015,0.00012,19.68627]
[1778092280589,35.25,81500.64,94.8,0.21015,0.00012,19.68627]
[1778092281097,35.25,81496.48,94.8,0.20965,0.00012,19.65765]
[1778092286132,35.25,81491.48,94.8,0.20904,0.00012,19.62286]
[1778092291063,35.25,81492.12,94.8,0.20911,0.00012,19.62701]
[1778092296202,35.24,81492.81,94.8,0.20914,0.00012,19.62634]
[1778092298037,35.24,81492.71,94.8,0.20913,0.00012,19.62554]
[1778092299841,35.24,81483.13,94.8,0.20798,0.00012,19.55972]
[1778092305855,35.24,81483.88,94.8,0.20807,0.00012,19.56466]
[1778092305952,35.24,81483.88,94.8,0.20807,0.00012,19.56466]
[1778092306617,35.24,81483.88,94.8,0.20807,0.00012,19.56458]
[1778092308311,35.24,81473.76,94.8,0.20686,0.00012,19.49506]
[1778092308499,35.24,81473.76,94.8,0.20686,0.00012,19.49506]
[1778092308628,35.24,81473.76,94.8,0.20686,0.00012,19.49506]
[1778092312516,35.24,81464.24,94.8,0.20573,0.00012,19.42947]
[1778092312999,35.24,81463.38,94.8,0.20562,0.00012,19.42339]
[1778092314353,35.24,81461.22,94.8,0.20537,0.00012,19.4084]
[1778092314697,35.24,81455.93,94.8,0.20474,0.00012,19.372]
[1778092320235,35.24,81450.45,94.8,0.20409,0.00012,19.3339]
[1778092324754,35.24,81447.96,94.8,0.20379,0.00012,19.31636]
[1778092330440,35.24,81440.6,94.8,0.20292,0.00012,19.26547]
[1778092335475,35.24,81441.93,94.8,0.20308,0.00012,19.27471]
[1778092340510,35.24,81442.9,94.8,0.20319,0.00012,19.28135]
[1778092344897,35.24,81452.66,94.8,0.20434,0.00012,19.34851]
[1778092350580,35.24,81453.68,94.8,0.20445,0.00012,19.35493]
[1778092351772,35.24,81453.68,94.8,0.20445,0.00012,19.35493]
[1778092356408,35.24,81456.84,94.8,0.20478,0.00012,19.37165]
[1778092359430,35.24,81460.36,94.8,0.20519,0.00012,19.39547]
[1778092359810,35.24,81460.36,94.8,0.20519,0.00012,19.39547]
[1778092359883,35.24,81460.36,94.8,0.20519,0.00012,19.39547]
[1778092361146,35.23,81436.23,94.8,0.20234,0.00012,19.22888]
[1778092362750,35.23,81431.0,94.8,0.20173,0.00012,19.19279]
[1778092362882,35.23,81431.0,94.8,0.20173,0.00012,19.19279]
[1778092363200,35.23,81431.0,94.8,0.20173,0.00012,19.19279]
[1778092363637,35.23,81430.06,94.8,0.20162,0.00012,19.18633]
[1778092363671,35.23,81408.46,94.8,0.1991,0.00012,19.03688]
[1778092364451,35.23,81408.46,94.8,0.1991,0.00012,19.03688]
[1778092364979,35.23,81408.46,94.8,0.1991,0.00012,19.03688]
[1778092365758,35.24,81406.08,94.8,0.19883,0.00012,19.02068]
[1778092365770,35.24,81406.08,94.8,0.19883,0.00012,19.02068]
[1778092365965,35.24,81410.06,94.8,0.19929,0.00012,19.04822]
[1778092372158,35.24,81402.61,94.8,0.19842,0.00012,18.99661]
[1778092375806,35.24,81402.33,94.8,0.19839,0.00012,18.99475]
[1778092375907,35.24,81402.33,94.8,0.19839,0.00012,18.99477]
[1778092380645,35.24,81403.97,94.8,0.19858,0.00012,19.00617]
[1778092380676,35.24,81403.97,94.8,0.19858,0.00012,19.00617]
[1778092382465,35.24,81389.44,94.8,0.1969,0.00012,18.90526]
[1778092382968,35.24,81389.44,94.8,0.1969,0.00012,18.90526]
[1778092383191,35.24,81389.44,94.8,0.1969,0.00012,18.90526]
[1778092383305,35.24,81388.36,94.8,0.19677,0.00012,18.89768]
[1778092384090,35.23,81376.9,94.8,0.19545,0.00011,18.81786]
[1778092385385,35.23,81371.82,94.8,0.19487,0.00011,18.78252]
[1778092385413,35.23,81371.82,94.8,0.19487,0.00011,18.78252]
[1778092385900,35.23,81359.07,94.8,0.19341,0.00011,18.69367]
[1778092388227,35.23,81358.34,94.8,0.19332,0.00011,18.68853]
[1778092388313,35.23,81358.34,94.8,0.19332,0.00011,18.68853]
[1778092388463,35.23,81365.43,94.8,0.19413,0.00011,18.73802]
[1778092388707,35.23,81365.43,94.8,0.19413,0.00011,18.73802]
[1778092388811,35.23,81365.43,94.8,0.19413,0.00011,18.73802]
[1778092388938,35.23,81365.43,94.8,0.19413,0.00011,18.73802]
[1778092389330,35.23,81365.43,94.8,0.19413,0.00011,18.73802]
[1778092389271,35.23,81388.54,94.8,0.19679,0.00012,18.89874]
[1778092390007,35.24,81409.68,94.8,0.19925,0.00012,19.04614]
[1778092390732,35.24,81409.68,94.8,0.19925,0.00012,19.04614]
[1778092392147,35.24,81411.58,94.8,0.19948,0.00012,19.05941]
[1778092392192,35.24,81411.58,94.8,0.19948,0.00012,19.05941]
[1778092392194,35.24,81411.58,94.8,0.19948,0.00012,19.05941]
[1778092392546,35.24,81404.76,94.8,0.19869,0.00012,19.01225]
[1778092392561,35.24,81404.76,94.8,0.19869,0.00012,19.01225]
[1778092392808,35.24,81404.76,94.8,0.19869,0.00012,19.01225]
[1778092392826,35.24,81404.76,94.8,0.19869,0.00012,19.01225]
[1778092392865,35.24,81404.76,94.8,0.19869,0.00012,19.01225]
[1778092392955,35.24,81404.76,94.8,0.19869,0.00012,19.01225]
[1778092393590,35.24,81408.06,94.8,0.19907,0.00012,19.03512]
[1778092393845,35.24,81408.06,94.8,0.19907,0.00012,19.03512]
[1778092394481,35.24,81413.9,94.8,0.19975,0.00012,19.07571]
[1778092394565,35.24,81413.9,94.8,0.19975,0.00012,19.07571]
[1778092395701,35.24,81414.95,94.8,0.19988,0.00012,19.08316]
[1778092397578,35.24,81415.45,94.8,0.19994,0.00012,19.08672]
[1778092397583,35.24,81415.45,94.8,0.19994,0.00012,19.08672]
[1778092397931,35.24,81415.45,94.8,0.19994,0.00012,19.08672]
[1778092398474,35.24,81417.14,94.8,0.20013,0.00012,19.09847]
[1778092398901,35.24,81417.14,94.8,0.20013,0.00012,19.09847]
[1778092399124,35.24,81417.14,94.8,0.20013,0.00012,19.09847]
[1778092399249,35.24,81417.14,94.8,0.20013,0.00012,19.09847]
[1778092399270,35.24,81417.48,94.8,0.20017,0.00012,19.10086]
[1778092401203,35.24,81415.32,94.8,0.19992,0.00012,19.08591]
[1778092402691,35.24,81413.87,94.8,0.19976,0.00012,19.07607]
[1778092402716,35.24,81413.87,94.8,0.19976,0.00012,19.07607]
[1778092403542,35.24,81416.83,94.8,0.2001,0.00012,19.09665]
[1778092403700,35.24,81416.83,94.8,0.2001,0.00012,19.09665]
[1778092405371,35.24,81417.9,94.8,0.20023,0.00012,19.10405]
[1778092405860,35.24,81415.95,94.8,0.2,0.00012,19.09067]
[1778092407417,35.24,81417.11,94.8,0.20014,0.00012,19.09884]
[1778092407420,35.24,81417.11,94.8,0.20014,0.00012,19.09884]
[1778092408157,35.24,81417.11,94.8,0.20014,0.00012,19.09884]
[1778092413782,35.24,81422.72,94.8,0.20076,0.00012,19.13326]
[1778092414014,35.24,81422.72,94.8,0.20076,0.00012,19.13326]
[1778092414047,35.24,81422.72,94.8,0.20076,0.00012,19.13326]
[1778092414115,35.24,81422.09,94.8,0.20069,0.00012,19.12892]
[1778092419669,35.24,81418.24,94.8,0.20023,0.00012,19.10187]
[1778092425115,35.24,81419.97,94.8,0.20043,0.00012,19.11331]
[1778092430150,35.24,81419.84,94.8,0.2004,0.00012,19.11194]
[1778092435186,35.24,81415.6,94.8,0.1999,0.00012,19.08223]
[1778092438797,35.24,81418.76,94.8,0.20027,0.00012,19.10387]
[1778092438905,35.24,81418.76,94.8,0.20027,0.00012,19.10387]
[1778092439419,35.23,81415.68,94.8,0.19991,0.00012,19.08242]
[1778092439432,35.23,81415.68,94.8,0.19991,0.00012,19.08242]
[1778092445256,35.23,81411.14,94.8,0.19937,0.00012,19.05063]
[1778092445424,35.23,81411.14,94.8,0.19937,0.00012,19.05063]
[1778092451412,35.23,81409.01,94.8,0.19912,0.00012,19.03554]
[1778092456790,35.23,81405.3,94.8,0.19868,0.00012,19.00969]
[1778092456856,35.23,81405.3,94.8,0.19868,0.00012,19.00969]
[1778092457022,35.23,81405.3,94.8,0.19868,0.00012,19.00969]
[1778092457037,35.23,81405.3,94.8,0.19868,0.00012,19.00969]
[1778092457329,35.23,81405.3,94.8,0.19868,0.00012,19.00969]
[1778092457427,35.23,81396.03,94.8,0.19761,0.00012,18.9454]
[1778092457811,35.23,81396.03,94.8,0.19761,0.00012,18.9454]
[1778092458141,35.23,81396.03,94.8,0.19761,0.00012,18.9454]
[1778092458180,35.23,81396.03,94.8,0.19761,0.00012,18.9454]
[1778092458349,35.23,81386.19,94.8,0.19647,0.00012,18.87698]
[1778092458906,35.23,81386.19,94.8,0.19647,0.00012,18.87698]
[1778092459680,35.23,81387.86,94.8,0.19666,0.00012,18.88854]
[1778092460198,35.23,81387.86,94.8,0.19666,0.00012,18.88854]
[1778092460283,35.23,81387.86,94.8,0.19666,0.00012,18.88854]
[1778092460447,35.23,81386.21,94.8,0.19647,0.00012,18.87701]
[1778092463329,35.23,81387.0,94.8,0.19656,0.00012,18.88239]
[1778092464748,35.23,81388.98,94.8,0.19679,0.00012,18.89602]
[1778092465755,35.23,81388.55,94.8,0.19674,0.00012,18.89296]
[1778092468345,35.23,81389.99,94.8,0.1969,0.00012,18.9028]
[1778092468461,35.23,81388.94,94.8,0.19678,0.00012,18.89543]
[1778092469426,35.23,81389.03,94.8,0.19679,0.00012,18.8961]
[1778092470185,35.23,81389.03,94.8,0.19679,0.00012,18.8961]
[1778092475469,35.23,81392.68,94.8,0.19718,0.00012,18.91723]
[1778092476890,35.23,81392.68,94.8,0.19718,0.00012,18.91723]
[1778092480220,35.23,81387.47,94.8,0.19658,0.00012,18.88115]
[1778092480877,35.23,81383.25,94.8,0.1961,0.00012,18.85198]
[1778092481290,35.23,81383.25,94.8,0.1961,0.00012,18.85198]
[1778092481387,35.23,81383.25,94.8,0.1961,0.00012,18.85198]
[1778092482180,35.23,81369.12,94.8,0.19448,0.00011,18.75402]
[1778092482498,35.23,81369.12,94.8,0.19448,0.00011,18.75402]
[1778092483028,35.23,81369.12,94.8,0.19448,0.00011,18.75402]
[1778092483796,35.23,81363.87,94.8,0.19388,0.00011,18.71773]
[1778092483800,35.23,81363.87,94.8,0.19388,0.00011,18.71773]
[1778092483802,35.23,81363.87,94.8,0.19388,0.00011,18.71773]
[1778092484322,35.23,81363.87,94.8,0.19388,0.00011,18.71773]
[1778092484381,35.23,81356.76,94.8,0.19307,0.00011,18.66804]
[1778092484510,35.23,81356.76,94.8,0.19307,0.00011,18.66804]
[1778092485670,35.23,81349.32,94.8,0.19222,0.00011,18.61606]
[1778092485759,35.23,81345.94,94.8,0.19183,0.00011,18.59248]
[1778092487688,35.23,81346.82,94.8,0.19194,0.00011,18.59886]
[1778092494144,35.23,81357.6,94.8,0.19317,0.00011,18.67449]
[1778092494376,35.23,81357.6,94.8,0.19317,0.00011,18.67449]
[1778092496158,35.24,81347.7,94.8,0.19205,0.00011,18.60558]
[1778092502421,35.24,81357.1,94.8,0.19313,0.00011,18.6716]
[1778092505061,35.24,81359.81,94.8,0.19344,0.00011,18.69065]
[1778092505071,35.24,81359.81,94.8,0.19344,0.00011,18.69065]
[1778092505411,35.24,81360.36,94.8,0.1935,0.00011,18.69462]
[1778092510832,35.24,81367.52,94.8,0.19433,0.00011,18.74507]
[1778092513587,35.24,81366.44,94.8,0.19422,0.00011,18.73793]
[1778092513597,35.24,81366.44,94.8,0.19422,0.00011,18.73793]
[1778092513897,35.24,81366.44,94.8,0.19422,0.00011,18.73793]
[1778092513998,35.24,81367.92,94.8,0.19439,0.00011,18.74837]
[1778092514617,35.24,81367.92,94.8,0.19439,0.00011,18.74837]
[1778092514729,35.24,81367.92,94.8,0.19439,0.00011,18.74837]
[1778092514743,35.24,81367.82,94.8,0.19438,0.00011,18.74784]
[1778092515912,35.24,81367.82,94.8,0.19438,0.00011,18.74784]
[1778092516180,35.24,81367.82,94.8,0.19438,0.00011,18.74784]
[1778092521852,35.24,81365.12,94.8,0.19407,0.00011,18.72922]
[1778092524123,35.24,81365.19,94.8,0.19408,0.00011,18.72969]
[1778092524273,35.24,81365.19,94.8,0.19408,0.00011,18.72969]
[1778092526452,35.24,81354.14,94.8,0.19282,0.00011,18.65281]
[1778092527259,35.24,81346.02,94.8,0.19189,0.00011,18.59619]
[1778092527466,35.24,81346.02,94.8,0.19189,0.00011,18.59619]
[1778092528289,35.24,81346.23,94.8,0.19192,0.00011,18.59797]
[1778092533792,35.24,81349.24,94.8,0.19224,0.00011,18.61507]
[1778092537442,35.24,81350.15,94.8,0.19235,0.00011,18.62184]
[1778092542949,35.25,81348.99,94.8,0.19224,0.00011,18.61475]
[1778092548315,35.25,81349.2,94.8,0.19227,0.00011,18.61674]
[1778092548710,35.25,81343.58,94.8,0.19164,0.00011,18.57782]
[1778092551708,35.25,81332.12,94.8,0.19034,0.00011,18.49816]
[1778092551709,35.25,81332.12,94.8,0.19034,0.00011,18.49816]
[1778092552509,35.25,81332.12,94.8,0.19034,0.00011,18.49816]
[1778092552014,35.25,81336.13,94.8,0.1908,0.00011,18.52641]
[1778092552900,35.25,81336.13,94.8,0.1908,0.00011,18.52641]
[1778092554065,35.25,81337.85,94.8,0.191,0.00011,18.53851]
[1778092555471,35.25,81337.02,94.8,0.1909,0.00011,18.53272]
[1778092555598,35.25,81337.35,94.8,0.19094,0.00011,18.53503]
[1778092555739,35.25,81337.35,94.8,0.19094,0.00011,18.53503]
[1778092556066,35.25,81337.35,94.8,0.19094,0.00011,18.53503]
[1778092556862,35.25,81335.78,94.8,0.19076,0.00011,18.52409]
[1778092557455,35.25,81335.78,94.8,0.19076,0.00011,18.52409]
[1778092558319,35.25,81334.14,94.8,0.19058,0.00011,18.51268]
[1778092558349,35.25,81334.14,94.8,0.19058,0.00011,18.51268]
[1778092558383,35.25,81333.03,94.8,0.19045,0.00011,18.50498]
[1778092564377,35.25,81326.61,94.8,0.18973,0.00011,18.46048]
[1778092567479,35.25,81325.0,94.8,0.18956,0.00011,18.44962]
[1778092567526,35.25,81325.0,94.8,0.18956,0.00011,18.44962]
[1778092567544,35.25,81324.55,94.8,0.18951,0.00011,18.44677]
[1778092567648,35.25,81324.55,94.8,0.18951,0.00011,18.44677]
[1778092567677,35.25,81324.55,94.8,0.18951,0.00011,18.44677]
[1778092567696,35.25,81324.55,94.8,0.18951,0.00011,18.44677]
[1778092568012,35.25,81324.55,94.8,0.18951,0.00011,18.44677]
[1778092568217,35.25,81324.55,94.8,0.18951,0.00011,18.44677]
[1778092568395,35.25,81324.55,94.8,0.18951,0.00011,18.44677]
[1778092569133,35.25,81304.03,94.8,0.18721,0.00011,18.30335]
[1778092569600,35.25,81304.03,94.8,0.18721,0.00011,18.30335]
[1778092574778,35.26,81303.65,94.8,0.18718,0.00011,18.30164]
[1778092577999,35.26,81306.29,94.8,0.18748,0.00011,18.32055]
[1778092578012,35.26,81306.29,94.8,0.18748,0.00011,18.32055]
[1778092578747,35.26,81302.46,94.8,0.18705,0.00011,18.29386]
[1778092583064,35.26,81296.13,94.8,0.18636,0.00011,18.25034]
[1778092583095,35.26,81296.13,94.8,0.18636,0.00011,18.25034]
[1778092587895,35.26,81304.37,94.8,0.18729,0.00011,18.30884]
[1778092589210,35.26,81307.63,94.8,0.18766,0.00011,18.33191]
[1778092589415,35.26,81307.63,94.8,0.18766,0.00011,18.33191]
[1778092589483,35.26,81312.08,94.8,0.18817,0.00011,18.36327]
[1778092593999,35.26,81318.12,94.8,0.18882,0.00011,18.40164]
[1778092595751,35.26,81318.79,94.8,0.18891,0.00011,18.40689]
[1778092597968,35.27,81322.13,94.8,0.18929,0.00011,18.43058]
[1778092598844,35.27,81321.22,94.8,0.18919,0.00011,18.42437]
[1778092599498,35.27,81321.22,94.8,0.18919,0.00011,18.42437]
[1778092601948,35.27,81322.03,94.8,0.18929,0.00011,18.4305]
[1778092604665,35.27,81312.2,94.8,0.18819,0.00011,18.36234]
[1778092605145,35.27,81312.2,94.8,0.18819,0.00011,18.36234]
[1778092605423,35.27,81306.52,94.8,0.18756,0.00011,18.32282]
[1778092610423,35.27,81304.8,94.8,0.18738,0.00011,18.31159]
[1778092615103,35.27,81303.29,94.8,0.18722,0.00011,18.30167]
[1778092615139,35.27,81303.29,94.8,0.18722,0.00011,18.30167]
[1778092615458,35.27,81303.21,94.8,0.18722,0.00011,18.30128]
[1778092620522,35.27,81301.15,94.8,0.187,0.00011,18.28795]
[1778092620788,35.28,81301.37,94.8,0.18703,0.00011,18.28978]
[1778092625141,35.28,81305.18,94.8,0.18748,0.00011,18.31761]
[1778092625374,35.28,81305.18,94.8,0.18748,0.00011,18.31761]
[1778092625528,35.28,81312.27,94.8,0.18828,0.00011,18.36743]
[1778092627648,35.28,81315.26,94.8,0.18862,0.00011,18.38873]
[1778092627713,35.28,81315.26,94.8,0.18862,0.00011,18.38873]
[1778092629877,35.28,81316.0,94.8,0.18871,0.00011,18.39428]
[1778092631791,35.28,81315.26,94.8,0.18863,0.00011,18.38947]
[1778092632123,35.28,81315.26,94.8,0.18863,0.00011,18.38947]
[1778092636244,35.28,81314.21,94.8,0.18853,0.00011,18.3829]
[1778092636264,35.28,81314.21,94.8,0.18853,0.00011,18.3829]
[1778092636605,35.28,81317.91,94.8,0.18895,0.00011,18.40894]
[1778092637223,35.28,81317.91,94.8,0.18895,0.00011,18.40894]
[1778092638373,35.28,81321.6,94.8,0.18937,0.00011,18.43495]
[1778092638485,35.28,81321.6,94.8,0.18937,0.00011,18.43515]
[1778092643112,35.29,81315.53,94.8,0.18869,0.00011,18.39322]
[1778092644248,35.29,81307.06,94.8,0.18775,0.00011,18.3342]
[1778092646050,35.29,81300.13,94.8,0.18698,0.00011,18.28658]
[1778092646277,35.29,81301.35,94.8,0.18712,0.00011,18.29511]
[1778092647921,35.29,81295.55,94.8,0.18647,0.00011,18.25468]
[1778092648064,35.29,81295.55,94.8,0.18647,0.00011,18.25468]
[1778092648364,35.29,81295.55,94.8,0.18647,0.00011,18.25468]
[1778092648389,35.29,81283.89,94.8,0.18518,0.00011,18.17349]
[1778092653724,35.29,81283.26,94.8,0.18509,0.00011,18.16541]
[1778092654659,35.29,81283.26,94.8,0.18509,0.00011,18.16541]
[1778092655025,35.29,81283.26,94.8,0.18509,0.00011,18.16541]
[1778092655177,35.29,81283.26,94.8,0.18509,0.00011,18.16541]
[1778092655199,35.29,81283.26,94.8,0.18509,0.00011,18.16541]
[1778092655212,35.29,81283.26,94.8,0.18509,0.00011,18.16541]
[1778092655276,35.29,81287.07,94.8,0.18552,0.00011,18.19226]
[1778092655679,35.29,81287.07,94.8,0.18552,0.00011,18.19226]
[1778092656590,35.29,81287.07,94.8,0.18552,0.00011,18.19226]
[1778092657939,35.29,81297.52,94.8,0.18669,0.00011,18.26598]
[1778092663826,35.3,81305.68,94.8,0.18763,0.00011,18.32461]
[1778092668699,35.3,81306.53,94.8,0.18775,0.00011,18.33169]
[1778092668802,35.3,81306.53,94.8,0.18775,0.00011,18.33169]
[1778092669644,35.3,81308.8,94.8,0.18801,0.00011,18.34798]
[1778092670500,35.3,81308.8,94.8,0.18801,0.00011,18.34798]
[1778092670773,35.3,81313.22,94.8,0.18851,0.00011,18.37903]
[1778092671434,35.3,81313.22,94.8,0.18851,0.00011,18.37903]
[1778092673814,35.3,81315.72,94.8,0.18879,0.00011,18.3968]
[1778092674402,35.3,81315.72,94.8,0.18879,0.00011,18.3968]
[1778092681829,35.3,81316.4,94.8,0.18889,0.00011,18.40272]
[1778092684977,35.31,81319.56,94.8,0.18925,0.00011,18.42507]
[1778092689787,35.31,81312.88,94.8,0.18851,0.00011,18.37913]
[1778092691756,35.31,81312.72,94.8,0.1885,0.00011,18.37832]
[1778092693417,35.31,81312.86,94.8,0.18852,0.00011,18.37946]
[1778092699039,35.31,81313.72,94.8,0.18863,0.00011,18.38658]
[1778092704075,35.31,81311.85,94.8,0.18844,0.00011,18.37433]
[1778092704951,35.31,81311.85,94.8,0.18844,0.00011,18.37433]
[1778092705860,35.31,81312.07,94.8,0.18846,0.00011,18.37603]
[1778092706089,35.31,81311.09,94.8,0.18836,0.00011,18.36935]
[1778092711145,35.31,81306.16,94.8,0.18781,0.00011,18.33526]
[1778092711443,35.31,81295.23,94.8,0.18655,0.00011,18.2544]
[1778092714108,35.31,81290.54,94.8,0.18603,0.00011,18.22169]
[1778092719181,35.32,81294.64,94.8,0.18649,0.00011,18.25059]
[1778092720382,35.32,81294.64,94.8,0.18649,0.00011,18.25059]
[1778092720411,35.32,81298.14,94.8,0.18689,0.00011,18.27542]
[1778092726490,35.32,81297.35,94.8,0.18681,0.00011,18.27031]
[1778092728553,35.32,81296.78,94.8,0.18675,0.00011,18.26655]
[1778092730474,35.32,81296.89,94.8,0.18676,0.00011,18.26756]
[1778092732679,35.32,81297.95,94.8,0.18689,0.00011,18.2752]
[1778092735789,35.32,81306.87,94.8,0.18789,0.00011,18.33785]
[1778092736355,35.32,81306.87,94.8,0.18789,0.00011,18.33785]
[1778092736522,35.32,81306.87,94.8,0.18789,0.00011,18.33785]
[1778092736619,35.32,81308.52,94.8,0.18808,0.00011,18.34962]
[1778092740399,35.32,81314.46,94.8,0.18876,0.00011,18.39162]
[1778092741224,35.32,81314.06,94.8,0.18871,0.00011,18.38899]
[1778092742656,35.32,81315.57,94.8,0.18888,0.00011,18.39952]
[1778092742983,35.32,81317.1,94.8,0.18906,0.00011,18.41036]
[1778092743632,35.32,81317.1,94.8,0.18906,0.00011,18.41036]
[1778092745001,35.32,81318.16,94.8,0.18918,0.00011,18.41814]
[1778092746585,35.32,81318.13,94.8,0.18918,0.00011,18.41805]
[1778092747453,35.32,81317.89,94.8,0.18916,0.00011,18.4165]
[1778092747847,35.32,81312.08,94.8,0.18851,0.00011,18.37609]
[1778092748332,35.32,81312.08,94.8,0.18851,0.00011,18.37609]
[1778092749046,35.32,81313.11,94.8,0.18862,0.00011,18.38345]
[1778092754427,35.33,81315.82,94.8,0.18894,0.00011,18.40323]
[1778092759462,35.33,81315.44,94.8,0.18891,0.00011,18.40134]
[1778092763962,35.33,81316.25,94.8,0.18901,0.00011,18.40758]
[1778092767224,35.33,81316.08,94.8,0.189,0.00011,18.40669]
[1778092767769,35.33,81315.73,94.8,0.18897,0.00011,18.40454]
[1778092769485,35.33,81316.26,94.8,0.18903,0.00011,18.40838]
[1778092769533,35.33,81315.37,94.8,0.18893,0.00011,18.40232]
[1778092774568,35.33,81309.17,94.8,0.18821,0.00011,18.35535]
[1778092779575,35.34,81309.04,94.8,0.18821,0.00011,18.35517]
[1778092784638,35.34,81310.05,94.8,0.18834,0.00011,18.36332]
[1778092789673,35.34,81311.04,94.8,0.18847,0.00011,18.37107]
[1778092794708,35.34,81310.87,94.8,0.18846,0.00011,18.37071]
[1778092799743,35.34,81311.46,94.8,0.18854,0.00011,18.37565]
[1778092803241,35.35,81312.25,94.8,0.18864,0.00011,18.38165]
[1778092803771,35.35,81315.32,94.8,0.18899,0.00011,18.40328]
[1778092804378,35.35,81315.32,94.8,0.18899,0.00011,18.40328]
[1778092804549,35.35,81315.32,94.8,0.18899,0.00011,18.40328]
[1778092804558,35.35,81315.32,94.8,0.18899,0.00011,18.40328]
[1778092804906,35.35,81321.28,94.8,0.18966,0.00011,18.44503]
[1778092805316,35.35,81321.28,94.8,0.18966,0.00011,18.44503]
[1778092808067,35.35,81331.47,94.8,0.19082,0.00011,18.51651]
[1778092809771,35.35,81331.4,94.8,0.19082,0.00011,18.51622]
[1778092810169,35.35,81333.16,94.8,0.19102,0.00011,18.52866]
[1778092811211,35.35,81345.03,94.8,0.19237,0.00011,18.61158]
[1778092816213,35.35,81348.91,94.8,0.19282,0.00011,18.63877]
[1778092816527,35.35,81348.91,94.8,0.19282,0.00011,18.63877]
[1778092817603,35.35,81348.63,94.8,0.19278,0.00011,18.63689]
[1778092817838,35.35,81352.03,94.8,0.19317,0.00011,18.66053]
[1778092817871,35.35,81354.95,94.8,0.19351,0.00011,18.68081]
[1778092819494,35.35,81354.95,94.8,0.19351,0.00011,18.68081]
[1778092819822,35.35,81354.95,94.8,0.19351,0.00011,18.68081]
[1778092819876,35.35,81357.99,94.8,0.19386,0.00011,18.70221]
[1778092820860,35.35,81359.03,94.8,0.19398,0.00011,18.70943]
[1778092824456,35.35,81363.77,94.8,0.19452,0.00011,18.74253]
[1778092827488,35.35,81369.36,94.8,0.19517,0.00011,18.78155]
[1778092828958,35.35,81369.0,94.8,0.19512,0.00011,18.77911]
[1778092833777,35.35,81369.06,94.8,0.19513,0.00011,18.77959]
[1778092834916,35.35,81370.08,94.8,0.19522,0.00011,18.78221]
[1778092835861,35.35,81373.18,94.8,0.19557,0.00011,18.80369]
[1778092835902,35.35,81373.18,94.8,0.19557,0.00011,18.80369]
[1778092836245,35.35,81373.18,94.8,0.19557,0.00011,18.80369]
[1778092836619,35.35,81373.18,94.8,0.19557,0.00011,18.80369]
[1778092836693,35.35,81374.1,94.8,0.19567,0.00011,18.80987]
[1778092837189,35.35,81374.1,94.8,0.19567,0.00011,18.80987]
[1778092837265,35.35,81374.1,94.8,0.19567,0.00011,18.80987]
[1778092837504,35.35,81374.1,94.8,0.19567,0.00011,18.80987]
[1778092838466,35.35,81374.5,94.8,0.19572,0.00011,18.81244]
[1778092838572,35.35,81362.73,94.8,0.19437,0.00011,18.73071]
[1778092839837,35.35,81356.51,94.8,0.19366,0.00011,18.68753]
[1778092841170,35.35,81354.62,94.8,0.19344,0.00011,18.67432]
[1778092841295,35.35,81354.62,94.8,0.19344,0.00011,18.67432]
[1778092841386,35.35,81351.13,94.8,0.19304,0.00011,18.65008]
[1778092847411,35.35,81351.78,94.8,0.1931,0.00011,18.65369]
[1778092850198,35.35,81350.94,94.8,0.193,0.00011,18.64733]
[1778092856138,35.34,81344.1,94.8,0.19218,0.00011,18.59784]
[1778092861378,35.34,81345.7,94.8,0.19235,0.00011,18.60794]
[1778092867216,35.34,81345.46,94.8,0.19229,0.00011,18.60452]
[1778092872251,35.33,81345.05,94.8,0.19223,0.00011,18.60043]
[1778092877386,35.33,81345.4,94.8,0.19225,0.00011,18.60194]
[1778092878419,35.33,81344.93,94.8,0.19219,0.00011,18.59821]
[1778092880193,35.33,81338.94,94.8,0.1915,0.00011,18.55633]
[1778092880307,35.33,81338.9,94.8,0.1915,0.00011,18.55588]
[1778092885342,35.33,81341.8,94.8,0.19181,0.00011,18.57485]
[1778092886712,35.33,81341.8,94.8,0.19181,0.00011,18.57485]
[1778092889786,35.32,81352.15,94.8,0.19297,0.00011,18.64614]
[1778092895777,35.32,81352.16,94.8,0.19291,0.00011,18.63993]
[1778092895878,35.32,81351.93,94.8,0.19287,0.00011,18.63773]
[1778092897046,35.32,81352.67,94.8,0.19296,0.00011,18.64288]
[1778092897426,35.32,81347.78,94.8,0.1924,0.00011,18.60875]
[1778092902461,35.31,81342.63,94.8,0.19179,0.00011,18.57167]
[1778092904661,35.31,81341.27,94.8,0.19163,0.00011,18.56198]
[1778092905201,35.31,81340.88,94.8,0.19158,0.00011,18.55886]
[1778092906458,35.31,81341.11,94.8,0.19161,0.00011,18.56046]
[1778092911189,35.31,81340.71,94.8,0.19155,0.00011,18.55669]
[1778092911590,35.31,81340.71,94.8,0.19155,0.00011,18.55669]
[1778092918573,35.31,81339.7,94.8,0.1914,0.00011,18.54801]
[1778092919845,35.31,81339.7,94.8,0.1914,0.00011,18.54801]
[1778092919895,35.31,81339.7,94.8,0.1914,0.00011,18.54801]
[1778092919922,35.31,81338.59,94.8,0.19127,0.00011,18.5401]
[1778092920587,35.31,81326.18,94.8,0.18987,0.00011,18.45341]
[1778092925622,35.31,81329.22,94.8,0.1902,0.00011,18.47418]
[1778092930658,35.3,81329.52,94.8,0.19023,0.00011,18.4758]
[1778092933544,35.3,81330.03,94.8,0.19028,0.00011,18.47917]
[1778092937826,35.3,81335.42,94.8,0.19089,0.00011,18.51637]
[1778092938463,35.3,81336.85,94.8,0.19105,0.00011,18.52619]
[1778092940350,35.3,81338.34,94.8,0.19121,0.00011,18.53626]
[1778092940629,35.3,81338.34,94.8,0.19121,0.00011,18.53626]
[1778092943564,35.3,81337.89,94.8,0.19115,0.00011,18.53255]
[1778092943597,35.3,81337.89,94.8,0.19115,0.00011,18.53255]
[1778092943748,35.3,81339.32,94.8,0.19131,0.00011,18.54235]
[1778092947046,35.3,81337.08,94.8,0.19105,0.00011,18.52657]
[1778092947924,35.3,81337.19,94.8,0.19106,0.00011,18.52718]
[1778092947980,35.3,81337.19,94.8,0.19106,0.00011,18.52718]
[1778092953290,35.3,81339.62,94.8,0.19129,0.00011,18.53872]
[1778092954137,35.3,81339.36,94.8,0.19126,0.00011,18.53672]
[1778092958734,35.29,81338.95,94.8,0.1912,0.00011,18.53312]
[1778092961679,35.29,81339.14,94.8,0.19121,0.00011,18.53388]
[1778092966911,35.29,81339.51,94.8,0.19123,0.00011,18.53534]
[1778092971946,35.29,81339.62,94.8,0.19123,0.00011,18.53512]
[1778092976981,35.29,81339.69,94.8,0.19122,0.00011,18.53462]
[1778092982016,35.28,81337.22,94.8,0.19093,0.00011,18.51646]
[1778092987051,35.28,81338.11,94.8,0.19101,0.00011,18.52177]
[1778092992086,35.28,81336.61,94.8,0.19083,0.00011,18.51038]
[1778092997121,35.28,81336.89,94.8,0.19084,0.00011,18.51146]
[1778092998218,35.28,81336.89,94.8,0.19084,0.00011,18.51146]
[1778092999088,35.28,81337.91,94.8,0.19095,0.00011,18.5184]
[1778092999135,35.28,81342.9,94.8,0.19152,0.00011,18.55301]
[1778093004489,35.28,81349.07,94.8,0.19221,0.00011,18.59569]
[1778093007995,35.27,81350.65,94.8,0.19239,0.00011,18.6064]
[1778093015688,35.27,81360.29,94.8,0.19344,0.00011,18.66805]
[1778093021289,35.27,81363.92,94.8,0.19383,0.00011,18.69186]
[1778093026324,35.27,81362.67,94.8,0.19367,0.00011,18.68205]
[1778093031367,35.26,81363.41,94.8,0.19374,0.00011,18.68631]
[1778093037552,35.26,81363.94,94.8,0.19378,0.00011,18.68863]
[1778093037646,35.26,81363.94,94.8,0.19378,0.00011,18.68863]
[1778093040448,35.26,81369.33,94.8,0.19438,0.00011,18.7254]
[1778093045980,35.25,81375.32,94.8,0.19504,0.00011,18.76547]
[1778093046215,35.25,81374.98,94.8,0.195,0.00011,18.76277]
[1778093046563,35.25,81374.98,94.8,0.195,0.00011,18.76277]
[1778093049141,35.25,81384.75,94.8,0.1961,0.00012,18.82922]
[1778093051759,35.25,81385.14,94.8,0.19613,0.00012,18.83153]
[1778093056901,35.24,81387.74,94.8,0.1964,0.00012,18.84749]
[1778093061761,35.24,81383.1,94.8,0.19583,0.00012,18.81323]
[1778093062322,35.24,81383.1,94.8,0.19582,0.00012,18.81247]
[1778093066691,35.23,81383.65,94.8,0.19586,0.00012,18.81517]
[1778093069353,35.23,81387.73,94.8,0.19631,0.00012,18.84239]
[1778093072601,35.23,81383.71,94.8,0.19579,0.00012,18.80875]
[1778093074573,35.23,81387.94,94.8,0.19627,0.00012,18.8374]
[1778093079702,35.22,81388.94,94.8,0.19633,0.00012,18.84151]
[1778093081068,35.22,81388.94,94.8,0.19633,0.00012,18.84151]
[1778093084240,35.22,81385.13,94.8,0.19587,0.00012,18.8135]
[1778093089242,35.21,81383.68,94.8,0.19568,0.00012,18.80198]
[1778093089261,35.21,81383.68,94.8,0.19568,0.00012,18.80198]
[1778093095334,35.21,81377.08,94.8,0.19488,0.00012,18.7539]
[1778093100851,35.2,81368.82,94.8,0.19391,0.00011,18.69503]
[1778093105266,35.2,81373.37,94.8,0.19442,0.00011,18.72592]
[1778093107315,35.2,81380.88,94.8,0.19527,0.00012,18.77767]
[1778093107355,35.2,81380.88,94.8,0.19527,0.00012,18.77767]
[1778093107399,35.2,81380.88,94.8,0.19527,0.00012,18.77767]
[1778093107898,35.2,81382.55,94.8,0.19546,0.00012,18.78916]
[1778093108294,35.2,81382.55,94.8,0.19546,0.00012,18.78916]
[1778093108873,35.2,81382.55,94.8,0.19546,0.00012,18.78916]
[1778093111774,35.2,81383.54,94.8,0.19557,0.00012,18.7956]
[1778093111781,35.2,81383.54,94.8,0.19557,0.00012,18.7956]
[1778093112033,35.2,81383.54,94.8,0.19557,0.00012,18.7956]
[1778093116756,35.2,81373.3,94.8,0.19438,0.00011,18.72375]
[1778093116967,35.2,81373.3,94.8,0.19438,0.00011,18.72375]
[1778093117068,35.2,81373.26,94.8,0.19437,0.00011,18.72341]
[1778093121569,35.2,81373.16,94.8,0.19435,0.00011,18.72176]
[1778093126615,35.19,81374.36,94.8,0.19446,0.00011,18.72892]
[1778093128243,35.19,81379.57,94.8,0.19506,0.00012,18.76472]
[1778093131569,35.19,81380.49,94.8,0.19511,0.00012,18.76575]
[1778093132693,35.19,81380.63,94.8,0.19512,0.00012,18.76644]
[1778093133020,35.19,81380.63,94.8,0.19512,0.00012,18.76644]
[1778093134082,35.19,81391.93,94.8,0.19642,0.00012,18.84447]
[1778093135631,35.19,81391.32,94.8,0.19634,0.00012,18.83984]
[1778093136680,35.18,81392.86,94.8,0.19651,0.00012,18.85017]
[1778093136692,35.18,81392.86,94.8,0.19651,0.00012,18.85017]
[1778093138094,35.18,81398.06,94.8,0.19711,0.00012,18.88595]
[1778093138110,35.18,81402.88,94.8,0.19766,0.00012,18.91905]
[1778093143145,35.18,81402.38,94.8,0.19758,0.00012,18.91413]
[1778093145834,35.18,81402.24,94.8,0.19756,0.00012,18.91288]
[1778093145927,35.18,81402.24,94.8,0.19756,0.00012,18.91288]
[1778093145941,35.18,81402.24,94.8,0.19755,0.00012,18.91232]
[1778093147419,35.18,81400.62,94.8,0.19735,0.00012,18.90063]
[1778093152625,35.17,81394.58,94.8,0.19662,0.00012,18.85669]
[1778093154284,35.17,81397.54,94.8,0.19695,0.00012,18.87691]
[1778093155256,35.17,81398.44,94.8,0.19705,0.00012,18.88277]
[1778093161271,35.16,81399.44,94.8,0.19712,0.00012,18.88694]
[1778093163224,35.16,81400.6,94.8,0.19725,0.00012,18.8946]
[1778093163480,35.16,81400.6,94.8,0.19725,0.00012,18.8946]
[1778093163663,35.16,81400.6,94.8,0.19725,0.00012,18.8946]
[1778093163723,35.16,81400.6,94.8,0.19725,0.00012,18.8946]
[1778093163842,35.16,81401.28,94.8,0.19731,0.00012,18.89851]
[1778093167059,35.16,81411.43,94.8,0.19848,0.00012,18.96813]
[1778093168177,35.16,81411.04,94.8,0.19843,0.00012,18.96542]
[1778093168958,35.16,81408.11,94.8,0.19808,0.00012,18.94429]
[1778093174362,35.15,81408.3,94.8,0.19806,0.00012,18.9435]
[1778093179397,35.14,81406.2,94.8,0.19778,0.00012,18.92682]
[1778093184438,35.14,81408.34,94.8,0.19799,0.00012,18.93968]
[1778093185714,35.14,81408.34,94.8,0.19799,0.00012,18.93968]
[1778093188284,35.14,81403.26,94.8,0.19738,0.00012,18.90309]
[1778093188329,35.14,81403.26,94.8,0.19738,0.00012,18.90309]
[1778093188466,35.14,81403.29,94.8,0.19738,0.00012,18.90291]
[1778093193501,35.13,81403.87,94.8,0.19736,0.00012,18.89962]
[1778093194874,35.13,81403.87,94.8,0.19736,0.00012,18.89962]
[1778093196201,35.13,81404.07,94.8,0.19737,0.00012,18.89991]
[1778093198447,35.12,81403.81,94.8,0.19733,0.00012,18.89755]
[1778093199597,35.12,81403.75,94.8,0.1973,0.00012,18.89604]
[1778093203383,35.12,81408.49,94.8,0.19782,0.00012,18.92678]
[1778093203879,35.12,81408.49,94.8,0.19782,0.00012,18.92678]
[1778093204094,35.11,81408.45,94.8,0.19779,0.00012,18.92538]
[1778093209614,35.11,81413.19,94.8,0.19831,0.00012,18.95643]
[1778093213416,35.1,81410.77,94.8,0.198,0.00012,18.93799]
[1778093216166,35.1,81404.23,94.8,0.19723,0.00012,18.89169]
[1778093216183,35.1,81403.61,94.8,0.19715,0.00012,18.88702]
[1778093217323,35.1,81403.43,94.8,0.19713,0.00012,18.88576]
[1778093218122,35.1,81403.43,94.8,0.19713,0.00012,18.88576]
[1778093218356,35.1,81401.84,94.8,0.19692,0.00012,18.87364]
[1778093219234,35.1,81392.28,94.8,0.19582,0.00012,18.80698]
[1778093224719,35.09,81388.86,94.8,0.19538,0.00012,18.78059]
[1778093226664,35.09,81388.24,94.8,0.1953,0.00012,18.77584]
[1778093227048,35.09,81388.24,94.8,0.1953,0.00012,18.77584]
[1778093227499,35.09,81386.51,94.8,0.19509,0.00012,18.76297]
[1778093228222,35.09,81386.51,94.8,0.19509,0.00012,18.76297]
[1778093227740,35.09,81372.79,94.8,0.1935,0.00011,18.66707]
[1778093230326,35.09,81372.96,94.8,0.1935,0.00011,18.66702]
[1778093231428,35.09,81372.14,94.8,0.1934,0.00011,18.6609]
[1778093231768,35.09,81372.08,94.8,0.19339,0.00011,18.66048]
[1778093233927,35.09,81372.25,94.8,0.19341,0.00011,18.66141]
[1778093238419,35.08,81371.01,94.8,0.19325,0.00011,18.65143]
[1778093238601,35.08,81371.01,94.8,0.19325,0.00011,18.65143]
[1778093238704,35.08,81371.01,94.8,0.19325,0.00011,18.65143]
[1778093239111,35.08,81365.3,94.8,0.19258,0.00011,18.61076]
[1778093239335,35.08,81365.3,94.8,0.19258,0.00011,18.61076]
[1778093239872,35.08,81365.3,94.8,0.19258,0.00011,18.61076]
[1778093239924,35.08,81360.93,94.8,0.19207,0.00011,18.57957]
[1778093242221,35.08,81362.3,94.8,0.19222,0.00011,18.58864]
[1778093242242,35.08,81362.3,94.8,0.19222,0.00011,18.58864]
[1778093243000,35.08,81363.74,94.8,0.19238,0.00011,18.59872]
[1778093243085,35.08,81363.74,94.8,0.19238,0.00011,18.59872]
[1778093248888,35.07,81364.14,94.8,0.19235,0.00011,18.59703]
[1778093253722,35.06,81364.13,94.8,0.19228,0.00011,18.59025]
[1778093255914,35.06,81363.81,94.8,0.19222,0.00011,18.58692]
[1778093257809,35.06,81364.58,94.8,0.19229,0.00011,18.59122]
[1778093262987,35.05,81362.56,94.8,0.19201,0.00011,18.57386]
[1778093264528,35.05,81363.23,94.8,0.19208,0.00011,18.57803]
[1778093271043,35.04,81362.56,94.8,0.19194,0.00011,18.56968]
[1778093271575,35.04,81362.56,94.8,0.19194,0.00011,18.56968]
[1778093272050,35.04,81366.76,94.8,0.19241,0.00011,18.59881]
[1778093274634,35.04,81363.98,94.8,0.19208,0.00011,18.57857]
[1778093274858,35.04,81363.98,94.8,0.19208,0.00011,18.57857]
[1778093275071,35.04,81362.19,94.8,0.19187,0.00011,18.56548]
[1778093279609,35.03,81363.15,94.8,0.19194,0.00011,18.57015]
[1778093289171,35.02,81364.72,94.8,0.19204,0.00011,18.57605]
[1778093294206,35.01,81364.15,94.8,0.19193,0.00011,18.56948]
[1778093300248,35.0,81363.89,94.8,0.19185,0.00011,18.56462]
[1778093304328,35.0,81363.99,94.8,0.19182,0.00011,18.5633]
[1778093305371,35.0,81369.01,94.8,0.19239,0.00011,18.59815]
[1778093306295,35.0,81371.78,94.8,0.19271,0.00011,18.61734]
[1778093310618,35.0,81371.33,94.8,0.19264,0.00011,18.61337]
[1778093311488,35.0,81368.11,94.8,0.19227,0.00011,18.5905]
[1778093311526,34.99,81366.2,94.8,0.19201,0.00011,18.57223]
[1778093314202,34.99,81364.85,94.8,0.19184,0.00011,18.56223]
[1778093319438,34.99,81361.5,94.8,0.19141,0.00011,18.53538]
[1778093325429,34.98,81358.51,94.8,0.19102,0.00011,18.51169]
[1778093330464,34.97,81358.24,94.8,0.19095,0.00011,18.50769]
[1778093335499,34.97,81358.41,94.8,0.19094,0.00011,18.50683]
[1778093341541,34.96,81358.3,94.8,0.19088,0.00011,18.50362]
[1778093347583,34.96,81357.95,94.8,0.1908,0.00011,18.49878]
[1778093352618,34.95,81358.64,94.8,0.19085,0.00011,18.50166]
[1778093354792,34.95,81358.56,94.8,0.19083,0.00011,18.5007]
[1778093354953,34.95,81358.56,94.8,0.19083,0.00011,18.5007]
[1778093356420,34.95,81368.25,94.8,0.19193,0.00011,18.56817]
[1778093356732,34.95,81368.25,94.8,0.19193,0.00011,18.56817]
[1778093357731,34.95,81370.82,94.8,0.19222,0.00011,18.58587]
[1778093357832,34.95,81371.72,94.8,0.19232,0.00012,18.5918]
[1778093363695,34.95,81370.99,94.8,0.19221,0.00012,18.58536]
[1778093369361,34.94,81371.97,94.8,0.19231,0.00012,18.59143]
[1778093378800,34.94,81367.28,94.8,0.19171,0.00011,18.552]
[1778093379803,34.94,81367.28,94.8,0.19171,0.00011,18.552]
[1778093381878,34.94,81366.3,94.8,0.19159,0.00011,18.54471]
[1778093385503,34.94,81365.61,94.8,0.19149,0.00011,18.53912]
[1778093385548,34.94,81365.61,94.8,0.19149,0.00011,18.53912]
[1778093386349,34.93,81360.12,94.8,0.19086,0.00011,18.49993]
[1778093387332,34.93,81360.12,94.8,0.19086,0.00011,18.49993]
[1778093390047,34.93,81353.31,94.8,0.19006,0.00011,18.45123]
[1778093390204,34.93,81353.31,94.8,0.19006,0.00011,18.45123]
[1778093390271,34.93,81353.31,94.8,0.19006,0.00011,18.45123]
[1778093390670,34.93,81353.27,94.8,0.19005,0.00011,18.45029]
[1778093390697,34.93,81353.27,94.8,0.19005,0.00011,18.45029]
[1778093391745,34.93,81349.94,94.8,0.18966,0.00011,18.4265]
[1778093392301,34.93,81349.94,94.8,0.18966,0.00011,18.4265]
[1778093394568,34.93,81338.35,94.8,0.18833,0.00011,18.34423]
[1778093397919,34.93,81336.46,94.8,0.18811,0.00011,18.33034]
[1778093400455,34.93,81337.1,94.8,0.18817,0.00011,18.33436]
[1778093400951,34.93,81337.1,94.8,0.18817,0.00011,18.33436]
[1778093403374,34.93,81336.04,94.8,0.18805,0.00011,18.32653]
[1778093406871,34.92,81332.03,94.8,0.18758,0.00011,18.29759]
[1778093412035,34.92,81332.19,94.8,0.18759,0.00011,18.29784]
[1778093417348,34.92,81332.17,94.8,0.18758,0.00011,18.29722]
[1778093417427,34.92,81332.17,94.8,0.18758,0.00011,18.29722]
[1778093417721,34.92,81335.39,94.8,0.18794,0.00011,18.31983]
[1778093418030,34.92,81335.39,94.8,0.18794,0.00011,18.31983]
[1778093418076,34.92,81346.7,94.8,0.18922,0.00011,18.39949]
[1778093418729,34.92,81346.7,94.8,0.18922,0.00011,18.39949]
[1778093419083,34.92,81335.42,94.8,0.18794,0.00011,18.31989]
[1778093419834,34.92,81335.42,94.8,0.18794,0.00011,18.31989]
[1778093420386,34.92,81335.42,94.8,0.18794,0.00011,18.31989]
[1778093429007,34.92,81330.88,94.8,0.1874,0.00011,18.28662]
[1778093429153,34.92,81331.86,94.8,0.18751,0.00011,18.29344]
[1778093433989,34.92,81327.72,94.8,0.187,0.00011,18.25913]
[1778093435010,34.92,81319.54,94.8,0.18608,0.00011,18.20121]
[1778093435358,34.92,81310.18,94.8,0.18502,0.00011,18.13498]
[1778093435588,34.92,81310.18,94.8,0.18502,0.00011,18.13498]
[1778093435738,34.92,81310.18,94.8,0.18502,0.00011,18.13498]
[1778093436902,34.92,81307.36,94.8,0.1847,0.00011,18.11488]
[1778093437589,34.92,81308.47,94.8,0.18482,0.00011,18.12261]
[1778093441131,34.91,81308.7,94.8,0.18484,0.00011,18.12383]
[1778093441166,34.91,81308.7,94.8,0.18484,0.00011,18.12383]
[1778093441186,34.91,81308.7,94.8,0.18484,0.00011,18.12383]
[1778093441206,34.91,81308.7,94.8,0.18484,0.00011,18.12383]
[1778093441611,34.91,81302.62,94.8,0.18416,0.00011,18.08065]
[1778093445787,34.91,81291.2,94.8,0.18287,0.00011,17.99898]
[1778093451711,34.91,81288.72,94.8,0.18257,0.00011,17.98053]
[1778093457351,34.91,81292.12,94.8,0.18294,0.00011,18.00367]
[1778093458206,34.91,81292.12,94.8,0.18294,0.00011,18.00367]
[1778093463393,34.91,81289.42,94.8,0.18262,0.00011,17.98347]
[1778093465046,34.91,81292.64,94.8,0.18298,0.00011,18.00614]
[1778093469134,34.9,81300.03,94.8,0.18379,0.00011,18.05763]
[1778093474346,34.9,81305.76,94.8,0.18441,0.00011,18.09673]
[1778093474531,34.9,81306.09,94.8,0.18444,0.00011,18.09876]
[1778093475413,34.9,81306.09,94.8,0.18444,0.00011,18.09876]
[1778093475901,34.9,81309.97,94.8,0.18487,0.00011,18.12593]
[1778093476521,34.9,81309.97,94.8,0.18487,0.00011,18.12559]
[1778093477251,34.9,81309.97,94.8,0.18487,0.00011,18.12559]
[1778093482433,34.89,81311.28,94.8,0.18499,0.00011,18.13349]
[1778093491592,34.89,81311.45,94.8,0.18492,0.00011,18.12652]
[1778093497931,34.88,81310.39,94.8,0.18478,0.00011,18.11775]
[1778093499750,34.88,81302.63,94.8,0.18389,0.00011,18.06185]
[1778093499764,34.88,81302.63,94.8,0.18389,0.00011,18.06185]
[1778093503480,34.88,81298.32,94.8,0.1834,0.00011,18.03062]
[1778093503725,34.88,81299.37,94.8,0.18351,0.00011,18.03786]
[1778093505572,34.88,81309.36,94.8,0.18462,0.00011,18.10819]
[1778093505965,34.88,81309.36,94.8,0.18462,0.00011,18.10819]
[1778093506053,34.88,81309.36,94.8,0.18462,0.00011,18.10819]
[1778093506470,34.88,81309.36,94.8,0.18462,0.00011,18.10819]
[1778093506056,34.88,81311.57,94.8,0.18487,0.00011,18.12355]
[1778093506697,34.88,81317.63,94.8,0.18555,0.00011,18.16636]
[1778093508708,34.88,81318.83,94.8,0.18568,0.00011,18.17468]
[1778093508883,34.88,81318.83,94.8,0.18568,0.00011,18.17468]
[1778093509495,34.88,81319.55,94.8,0.18576,0.00011,18.1796]
[1778093515374,34.88,81323.95,94.8,0.18626,0.00011,18.21059]
[1778093520682,34.87,81324.51,94.8,0.18631,0.00011,18.21429]
[1778093521095,34.87,81324.51,94.8,0.18631,0.00011,18.21429]
[1778093522865,34.87,81336.11,94.8,0.18762,0.00011,18.29607]
[1778093526747,34.87,81340.58,94.8,0.18812,0.00011,18.32715]
[1778093527318,34.87,81340.58,94.8,0.18812,0.00011,18.32715]
[1778093527323,34.87,81340.58,94.8,0.18812,0.00011,18.32715]
[1778093528878,34.87,81342.05,94.8,0.18828,0.00011,18.33694]
[1778093528980,34.87,81342.05,94.8,0.18828,0.00011,18.33694]
[1778093529798,34.87,81347.94,94.8,0.18895,0.00011,18.37856]
[1778093530830,34.87,81354.69,94.8,0.18972,0.00011,18.42597]
[1778093530851,34.87,81354.69,94.8,0.18972,0.00011,18.42597]
[1778093530891,34.87,81354.69,94.8,0.18972,0.00011,18.42597]
[1778093530935,34.87,81354.69,94.8,0.18972,0.00011,18.42597]
[1778093531297,34.87,81354.69,94.8,0.18972,0.00011,18.42597]
[1778093531884,34.87,81357.27,94.8,0.19,0.00011,18.44354]
[1778093532097,34.87,81357.27,94.8,0.19,0.00011,18.44354]
[1778093532365,34.87,81361.89,94.8,0.19053,0.00011,18.47596]
[1778093537426,34.87,81364.72,94.8,0.19084,0.00011,18.49485]
[1778093542953,34.86,81364.91,94.8,0.19084,0.00011,18.49508]
[1778093545186,34.86,81363.96,94.8,0.19073,0.00011,18.48816]
[1778093550839,34.86,81357.36,94.8,0.18996,0.00011,18.4406]
[1778093555863,34.86,81357.97,94.8,0.18998,0.00011,18.43961]
[1778093556322,34.86,81357.97,94.8,0.18998,0.00011,18.43961]
[1778093561835,34.86,81356.99,94.8,0.18985,0.00011,18.43177]
[1778093566522,34.86,81357.35,94.8,0.18988,0.00011,18.43365]
[1778093569266,34.85,81358.98,94.8,0.19006,0.00011,18.44466]
[1778093569612,34.85,81360.1,94.8,0.19018,0.00011,18.45222]
[1778093571249,34.85,81361.94,94.8,0.19039,0.00011,18.46521]
[1778093577191,34.85,81372.61,94.8,0.19159,0.00012,18.5389]
[1778093578658,34.85,81373.54,94.8,0.19169,0.00012,18.5449]
[1778093578734,34.85,81373.54,94.8,0.19169,0.00012,18.5449]
[1778093578781,34.85,81373.54,94.8,0.19169,0.00012,18.5449]
[1778093578803,34.85,81373.54,94.8,0.19169,0.00012,18.5449]
[1778093579205,34.85,81376.26,94.8,0.192,0.00012,18.56408]
[1778093583236,34.85,81389.45,94.8,0.19351,0.00012,18.6562]
[1778093584339,34.85,81389.45,94.8,0.19351,0.00012,18.6562]
[1778093584399,34.85,81389.45,94.8,0.19351,0.00012,18.6562]
[1778093587894,34.84,81397.21,94.8,0.19439,0.00012,18.7097]
[1778093592950,34.84,81396.28,94.8,0.19426,0.00012,18.70168]
[1778093594571,34.84,81396.69,94.8,0.1943,0.00012,18.70428]
[1778093599758,34.84,81398.32,94.8,0.19446,0.00012,18.71403]
[1778093599966,34.84,81398.32,94.8,0.19446,0.00012,18.71403]
[1778093604509,34.83,81391.86,94.8,0.1937,0.00012,18.66749]
[1778093605488,34.83,81391.95,94.8,0.1937,0.00012,18.66789]
[1778093611433,34.83,81392.36,94.8,0.19369,0.00012,18.66468]
[1778093616468,34.83,81392.97,94.8,0.19374,0.00012,18.66793]
[1778093617834,34.83,81392.95,94.8,0.19374,0.00012,18.66758]
[1778093620776,34.82,81394.5,94.8,0.19391,0.00012,18.67788]
[1778093626458,34.82,81402.17,94.8,0.19478,0.00012,18.73062]
[1778093626903,34.82,81402.17,94.8,0.19477,0.00012,18.73034]
[1778093627546,34.82,81402.61,94.8,0.19482,0.00012,18.73335]
[1778093633588,34.82,81403.68,94.8,0.19494,0.00012,18.74029]
[1778093639630,34.82,81402.24,94.8,0.19476,0.00012,18.72957]
[1778093644672,34.82,81400.61,94.8,0.19456,0.00012,18.71774]
[1778093647598,34.82,81400.1,94.8,0.1945,0.00012,18.71403]
[1778093648712,34.82,81400.08,94.8,0.1945,0.00012,18.7138]
[1778093648813,34.82,81399.95,94.8,0.19448,0.00012,18.71284]
[1778093651585,34.81,81399.99,94.8,0.19448,0.00012,18.71267]
[1778093656752,34.81,81394.92,94.8,0.19387,0.00012,18.67586]
[1778093657890,34.81,81394.92,94.8,0.19387,0.00012,18.67586]
[1778093657913,34.81,81394.92,94.8,0.19387,0.00012,18.67586]
[1778093660594,34.81,81389.31,94.8,0.19321,0.00012,18.636]
[1778093661028,34.81,81379.64,94.8,0.19209,0.00012,18.56762]
[1778093666148,34.81,81385.35,94.8,0.19275,0.00012,18.6077]
[1778093667926,34.81,81391.64,94.8,0.19347,0.00012,18.65183]
[1778093673871,34.81,81394.21,94.8,0.19372,0.00012,18.66431]
[1778093679913,34.8,81393.75,94.8,0.19365,0.00012,18.66011]
[1778093684948,34.8,81393.71,94.8,0.19363,0.00012,18.65906]
[1778093689792,34.8,81395.73,94.8,0.19386,0.00012,18.67263]
[1778093695018,34.8,81394.74,94.8,0.19372,0.00012,18.6646]
[1778093700041,34.8,81395.51,94.8,0.1938,0.00012,18.66931]
[1778093700905,34.8,81397.66,94.8,0.19405,0.00012,18.68428]
[1778093702651,34.8,81401.77,94.8,0.19452,0.00012,18.71304]
[1778093708111,34.79,81395.71,94.8,0.19379,0.00012,18.66905]
[1778093712718,34.79,81395.45,94.8,0.19376,0.00012,18.66672]
[1778093722209,34.79,81395.96,94.8,0.19379,0.00012,18.66855]
[1778093727244,34.79,81395.95,94.8,0.19377,0.00012,18.6677]
[1778093732279,34.78,81391.65,94.8,0.19323,0.00012,18.6322]
[1778093735350,34.78,81391.54,94.8,0.19321,0.00012,18.63121]
[1778093741342,34.78,81396.65,94.8,0.19379,0.00012,18.66637]
[1778093745479,34.78,81397.37,94.8,0.19386,0.00012,18.67099]
[1778093751412,34.78,81397.52,94.8,0.19386,0.00012,18.67085]
[1778093755488,34.78,81398.05,94.8,0.19391,0.00012,18.67411]
[1778093761482,34.77,81398.13,94.8,0.1939,0.00012,18.67352]
[1778093766518,34.77,81395.09,94.8,0.19354,0.00012,18.65131]
[1778093769539,34.77,81383.42,94.8,0.19218,0.00012,18.56857]
[1778093774574,34.77,81380.81,94.8,0.19188,0.00012,18.55012]
[1778093776461,34.77,81379.24,94.8,0.1917,0.00012,18.53901]
[1778093781644,34.77,81385.46,94.8,0.19241,0.00012,18.58288]
[1778093786464,34.77,81386.99,94.8,0.19259,0.00012,18.59333]
[1778093791784,34.77,81390.15,94.8,0.19294,0.00012,18.61524]
[1778093794714,34.77,81402.41,94.8,0.19433,0.00012,18.69673]
[1778093796138,34.77,81403.19,94.8,0.19441,0.00012,18.70203]
[1778093796345,34.77,81403.19,94.8,0.19441,0.00012,18.70203]
[1778093796479,34.77,81403.19,94.8,0.19441,0.00012,18.70203]
[1778093797436,34.77,81403.19,94.8,0.19441,0.00012,18.70182]
[1778093802770,34.76,81404.34,94.8,0.19452,0.00012,18.70869]
[1778093804293,34.76,81404.0,94.8,0.19448,0.00012,18.70608]
[1778093804307,34.76,81404.0,94.8,0.19448,0.00012,18.70608]
[1778093806810,34.76,81402.09,94.8,0.19425,0.00012,18.6922]
[1778093810296,34.76,81405.13,94.8,0.19459,0.00012,18.71286]
[1778093810327,34.76,81405.13,94.8,0.19459,0.00012,18.71286]
[1778093810393,34.76,81405.13,94.8,0.19459,0.00012,18.71286]
[1778093810742,34.76,81405.13,94.8,0.19459,0.00012,18.71286]
[1778093810777,34.76,81405.13,94.8,0.19459,0.00012,18.71286]
[1778093810986,34.76,81405.13,94.8,0.19459,0.00012,18.71264]
[1778093811327,34.76,81405.13,94.8,0.19459,0.00012,18.71264]
[1778093811836,34.76,81418.44,94.8,0.19614,0.00012,18.80635]
[1778093817821,34.76,81418.62,94.8,0.19615,0.00012,18.80708]
[1778093820824,34.76,81413.95,94.8,0.1956,0.00012,18.77376]
[1778093821364,34.76,81412.5,94.8,0.19543,0.00012,18.76344]
[1778093821640,34.76,81410.0,94.8,0.19513,0.00012,18.74566]
[1778093826942,34.75,81405.0,94.8,0.19453,0.00012,18.70935]
[1778093828433,34.75,81405.0,94.8,0.19453,0.00012,18.70935]
[1778093835000,34.75,81403.08,94.8,0.19428,0.00012,18.69427]
[1778093840037,34.75,81403.19,94.8,0.19428,0.00012,18.69415]
[1778093845832,34.75,81403.14,94.8,0.19426,0.00012,18.6931]
[1778093851778,34.74,81403.02,94.8,0.19423,0.00012,18.69115]
[1778093855900,34.74,81405.58,94.8,0.19448,0.00012,18.70383]
[1778093861185,34.74,81405.67,94.8,0.19447,0.00012,18.70328]
[1778093867198,34.74,81405.36,94.8,0.19442,0.00012,18.7003]
[1778093867227,34.74,81405.36,94.8,0.19442,0.00012,18.7003]
[1778093873677,34.73,81402.1,94.8,0.19402,0.00012,18.67599]
[1778093879311,34.73,81400.22,94.8,0.19378,0.00012,18.66164]
[1778093881675,34.73,81400.56,94.8,0.19382,0.00012,18.6639]
[1778093881692,34.73,81400.56,94.8,0.19382,0.00012,18.6639]
[1778093883146,34.73,81394.93,94.8,0.19316,0.00012,18.62377]
[1778093886454,34.73,81388.16,94.8,0.19237,0.00012,18.57579]
[1778093892225,34.73,81386.73,94.8,0.1922,0.00012,18.56561]
[1778093897438,34.73,81386.82,94.8,0.19221,0.00012,18.5661]
[1778093901633,34.73,81386.91,94.8,0.19222,0.00012,18.56665]
[1778093905616,34.73,81385.13,94.8,0.19201,0.00012,18.55396]
[1778093905727,34.73,81385.13,94.8,0.19201,0.00012,18.55396]
[1778093905770,34.73,81372.38,94.8,0.19054,0.00012,18.46367]
[1778093906028,34.73,81372.38,94.8,0.19054,0.00012,18.46367]
[1778093906501,34.73,81361.29,94.8,0.18926,0.00011,18.38508]
[1778093911536,34.73,81361.07,94.8,0.18922,0.00011,18.37986]
[1778093918338,34.73,81361.61,94.8,0.1893,0.00011,18.3846]
[1778093918389,34.73,81361.61,94.8,0.1893,0.00011,18.3846]
[1778093918585,34.73,81361.62,94.8,0.1893,0.00011,18.38502]
[1778093924827,34.73,81361.66,94.8,0.18931,0.00011,18.38526]
[1778093930857,34.73,81361.93,94.8,0.18934,0.00011,18.38708]
[1778093936711,34.73,81361.99,94.8,0.18934,0.00011,18.38733]
[1778093941746,34.73,81362.36,94.8,0.18938,0.00011,18.38984]
[1778093942230,34.73,81362.36,94.8,0.18938,0.00011,18.38984]
[1778093947797,34.73,81363.44,94.8,0.1895,0.00011,18.39731]
[1778093952245,34.73,81363.33,94.8,0.18949,0.00011,18.39637]
[1778093952806,34.73,81363.33,94.8,0.18949,0.00011,18.39637]
[1778093953600,34.73,81362.33,94.8,0.18937,0.00011,18.38925]
[1778093958868,34.73,81360.81,94.8,0.1892,0.00011,18.37842]
[1778093966404,34.73,81361.58,94.8,0.18928,0.00011,18.38383]
[1778093969488,34.73,81350.19,94.8,0.18798,0.00011,18.30296]
[1778093969502,34.73,81350.19,94.8,0.18798,0.00011,18.30296]
[1778093969945,34.73,81345.14,94.8,0.1874,0.00011,18.26718]
[1778093974980,34.73,81345.11,94.8,0.18736,0.00011,18.26209]
[1778093976566,34.73,81344.85,94.8,0.18733,0.00011,18.26018]
[1778093977928,34.73,81344.81,94.8,0.18732,0.00011,18.25982]
[1778093986931,34.73,81344.93,94.8,0.18733,0.00011,18.26013]
[1778093993026,34.73,81346.03,94.8,0.18744,0.00011,18.2674]
[1778093994301,34.73,81346.18,94.8,0.18746,0.00011,18.26838]
[1778094000112,34.73,81346.35,94.8,0.18747,0.00011,18.26905]
[1778094000157,34.73,81346.35,94.8,0.18747,0.00011,18.26905]
[1778094000204,34.73,81346.35,94.8,0.18747,0.00011,18.26905]
[1778094000280,34.73,81346.35,94.8,0.18747,0.00011,18.26905]
[1778094000913,34.73,81346.35,94.8,0.18747,0.00011,18.26905]
[1778094001326,34.73,81345.86,94.8,0.18741,0.00011,18.26538]
[1778094001338,34.73,81345.86,94.8,0.18741,0.00011,18.26538]
[1778094006232,34.72,81351.6,94.8,0.18806,0.00011,18.30568]
[1778094008828,34.72,81351.78,94.8,0.18808,0.00011,18.30682]
[1778094011155,34.72,81351.5,94.8,0.18804,0.00011,18.30429]
[1778094012950,34.72,81350.5,94.8,0.18792,0.00011,18.29707]
[1778094015622,34.72,81355.01,94.8,0.18843,0.00011,18.32868]
[1778094019550,34.72,81358.39,94.8,0.1888,0.00011,18.35195]
[1778094021160,34.72,81359.95,94.8,0.18898,0.00011,18.36263]
[1778094022063,34.72,81360.28,94.8,0.18901,0.00011,18.36457]
[1778094022315,34.72,81360.74,94.8,0.18906,0.00011,18.36783]
[1778094029364,34.72,81362.19,94.8,0.18922,0.00011,18.37794]
[1778094034436,34.72,81359.49,94.8,0.18888,0.00011,18.35416]
[1778094037239,34.72,81361.42,94.8,0.1891,0.00011,18.36784]
[1778094037265,34.72,81361.42,94.8,0.1891,0.00011,18.36784]
[1778094043462,34.72,81366.57,94.8,0.18969,0.00012,18.4041]
[1778094048946,34.72,81368.1,94.8,0.18986,0.00012,18.41461]
[1778094049932,34.72,81367.6,94.8,0.1898,0.00012,18.411]
[1778094050046,34.72,81367.42,94.8,0.18978,0.00012,18.40965]
[1778094050661,34.72,81367.42,94.8,0.18978,0.00012,18.40965]
[1778094050762,34.72,81373.26,94.8,0.19045,0.00012,18.45111]
[1778094056554,34.71,81372.28,94.8,0.19033,0.00012,18.44346]
[1778094060923,34.71,81369.86,94.8,0.19004,0.00012,18.42588]
[1778094063246,34.71,81364.9,94.8,0.18947,0.00011,18.39053]
[1778094063323,34.71,81364.9,94.8,0.18947,0.00011,18.39053]
[1778094063346,34.71,81364.9,94.8,0.18947,0.00011,18.39053]
[1778094063415,34.71,81364.9,94.8,0.18947,0.00011,18.39053]
[1778094063845,34.71,81350.07,94.8,0.18776,0.00011,18.28499]
[1778094069645,34.71,81348.08,94.8,0.18753,0.00011,18.27057]
[1778094072732,34.71,81344.12,94.8,0.18708,0.00011,18.24229]
[1778094078950,34.71,81343.19,94.8,0.18696,0.00011,18.2354]
[1778094084756,34.71,81344.06,94.8,0.18706,0.00011,18.24123]
[1778094089791,34.71,81344.57,94.8,0.18711,0.00011,18.24451]
[1778094094826,34.71,81343.78,94.8,0.18698,0.00011,18.23411]
[1778094097276,34.71,81343.56,94.8,0.18696,0.00011,18.2325]
[1778094102857,34.71,81343.89,94.8,0.18699,0.00011,18.2346]
[1778094108924,34.71,81344.42,94.8,0.18704,0.00011,18.23797]
[1778094113959,34.71,81344.34,94.8,0.18703,0.00011,18.23712]
[1778094118803,34.71,81346.27,94.8,0.18725,0.00011,18.25057]
[1778094120713,34.7,81353.37,94.8,0.18805,0.00011,18.30081]
[1778094120819,34.7,81353.37,94.8,0.18805,0.00011,18.30081]
[1778094121035,34.7,81353.37,94.8,0.18805,0.00011,18.30081]
[1778094122759,34.7,81359.27,94.8,0.18873,0.00011,18.34243]
[1778094123465,34.7,81361.15,94.8,0.18894,0.00011,18.35558]
[1778094123570,34.7,81361.15,94.8,0.18894,0.00011,18.35558]
[1778094123780,34.7,81361.15,94.8,0.18894,0.00011,18.35558]
[1778094123862,34.7,81361.15,94.8,0.18894,0.00011,18.35558]
[1778094124060,34.7,81361.15,94.8,0.18894,0.00011,18.35558]
[1778094124133,34.7,81361.15,94.8,0.18894,0.00011,18.35558]
[1778094124114,34.7,81370.6,94.8,0.19002,0.00012,18.42244]
[1778094130084,34.7,81365.38,94.8,0.18941,0.00011,18.3849]
[1778094130774,34.7,81365.38,94.8,0.18941,0.00011,18.3849]
[1778094130959,34.7,81365.38,94.8,0.18941,0.00011,18.3849]
[1778094136125,34.7,81365.69,94.8,0.18944,0.00011,18.38689]
[1778094141165,34.7,81362.81,94.8,0.18911,0.00011,18.36623]
[1778094142536,34.7,81358.46,94.8,0.18861,0.00011,18.33534]
[1778094142765,34.7,81358.46,94.8,0.18861,0.00011,18.33534]
[1778094143174,34.7,81358.22,94.8,0.18858,0.00011,18.33346]
[1778094144811,34.7,81358.22,94.8,0.18858,0.00011,18.33329]
[1778094145601,34.7,81358.22,94.8,0.18857,0.00011,18.33312]
[1778094149044,34.7,81352.47,94.8,0.18791,0.00011,18.29202]
[1778094149329,34.7,81352.51,94.8,0.18791,0.00011,18.29206]
[1778094151768,34.7,81363.19,94.8,0.18913,0.00011,18.36772]
[1778094157272,34.69,81363.43,94.8,0.1891,0.00011,18.36343]
[1778094163314,34.69,81363.19,94.8,0.18905,0.00011,18.36045]
[1778094167864,34.69,81363.17,94.8,0.18905,0.00011,18.3601]
[1778094173268,34.69,81360.76,94.8,0.18874,0.00011,18.34135]
[1778094178844,34.68,81362.99,94.8,0.18898,0.00011,18.35622]
[1778094182609,34.68,81363.22,94.8,0.189,0.00011,18.35707]
[1778094183550,34.68,81368.7,94.8,0.18962,0.00012,18.39578]
[1778094189841,34.68,81367.62,94.8,0.18948,0.00012,18.38673]
[1778094195088,34.68,81368.34,94.8,0.18954,0.00012,18.39074]
[1778094195189,34.68,81368.5,94.8,0.18955,0.00012,18.39145]
[1778094196377,34.68,81369.06,94.8,0.18962,0.00012,18.39542]
[1778094196543,34.68,81369.06,94.8,0.18962,0.00012,18.39542]
[1778094196673,34.68,81369.06,94.8,0.18962,0.00012,18.39542]
[1778094197011,34.68,81374.8,94.8,0.19028,0.00012,18.43623]
[1778094197888,34.68,81385.79,94.8,0.19155,0.00012,18.51418]
[1778094204606,34.68,81388.81,94.8,0.1919,0.00012,18.53552]
[1778094204610,34.68,81388.81,94.8,0.1919,0.00012,18.53552]
[1778094206389,34.68,81396.84,94.8,0.19283,0.00012,18.59233]
[1778094207925,34.68,81397.73,94.8,0.19293,0.00012,18.59854]
[1778094207933,34.68,81397.73,94.8,0.19293,0.00012,18.59854]
[1778094210691,34.67,81406.75,94.8,0.19398,0.00012,18.662]
[1778094216271,34.67,81407.87,94.8,0.19406,0.00012,18.66431]
[1778094216944,34.67,81407.87,94.8,0.19406,0.00012,18.66431]
[1778094220384,34.67,81408.51,94.8,0.19412,0.00012,18.66816]
[1778094226182,34.67,81408.87,94.8,0.19415,0.00012,18.67017]
[1778094226193,34.67,81408.87,94.8,0.19415,0.00012,18.67017]
[1778094231958,34.67,81409.43,94.8,0.19419,0.00012,18.67258]
[1778094235369,34.66,81409.83,94.8,0.19423,0.00012,18.67472]
[1778094235377,34.66,81409.83,94.8,0.19423,0.00012,18.67472]
[1778094236836,34.66,81401.4,94.8,0.19324,0.00012,18.61507]
[1778094237839,34.66,81396.26,94.8,0.19264,0.00012,18.57839]
[1778094243878,34.66,81405.98,94.8,0.19375,0.00012,18.646]
[1778094245380,34.66,81408.49,94.8,0.19404,0.00012,18.66357]
[1778094249821,34.66,81409.34,94.8,0.19412,0.00012,18.66827]
[1778094254445,34.65,81415.99,94.8,0.19488,0.00012,18.71423]
[1778094256923,34.65,81415.94,94.8,0.19487,0.00012,18.71345]
[1778094257107,34.65,81415.94,94.8,0.19487,0.00012,18.71345]
[1778094257994,34.65,81415.71,94.8,0.19484,0.00012,18.71161]
[1778094264035,34.65,81411.36,94.8,0.1943,0.00012,18.67959]
[1778094265597,34.65,81411.74,94.8,0.19435,0.00012,18.68212]
[1778094271084,34.65,81409.42,94.8,0.19403,0.00012,18.66034]
[1778094276120,34.65,81407.45,94.8,0.19379,0.00012,18.64579]
[1778094281155,34.64,81407.83,94.8,0.19382,0.00012,18.64794]
[1778094282828,34.64,81404.31,94.8,0.19341,0.00012,18.62291]
[1778094283498,34.64,81399.04,94.8,0.19279,0.00012,18.5855]
[1778094283653,34.64,81399.04,94.8,0.19279,0.00012,18.5855]
[1778094283735,34.64,81399.04,94.8,0.19279,0.00012,18.5855]
[1778094283811,34.64,81399.04,94.8,0.19279,0.00012,18.5855]
[1778094283836,34.64,81399.04,94.8,0.19279,0.00012,18.5855]
[1778094284176,34.64,81390.6,94.8,0.19181,0.00012,18.52534]
[1778094285088,34.64,81390.6,94.8,0.19181,0.00012,18.52534]
[1778094285219,34.64,81390.6,94.8,0.19181,0.00012,18.52534]
[1778094285265,34.64,81390.6,94.8,0.19181,0.00012,18.52534]
[1778094285824,34.64,81383.79,94.8,0.19101,0.00012,18.47676]
[1778094286190,34.64,81373.28,94.8,0.18979,0.00012,18.40186]
[1778094287124,34.64,81373.28,94.8,0.18979,0.00012,18.40186]
[1778094287861,34.64,81371.07,94.8,0.18954,0.00012,18.38598]
[1778094291936,34.64,81372.12,94.8,0.18965,0.00012,18.39275]
[1778094291944,34.64,81372.12,94.8,0.18965,0.00012,18.39275]
[1778094292260,34.64,81372.12,94.8,0.18965,0.00012,18.39275]
[1778094292303,34.64,81364.37,94.8,0.18875,0.00011,18.33748]
[1778094292372,34.64,81364.37,94.8,0.18875,0.00011,18.33748]
[1778094293998,34.64,81357.39,94.8,0.18794,0.00011,18.28753]
[1778094294022,34.64,81357.39,94.8,0.18794,0.00011,18.28753]
[1778094294034,34.64,81357.39,94.8,0.18794,0.00011,18.28753]
[1778094294042,34.64,81357.39,94.8,0.18794,0.00011,18.28753]
[1778094294247,34.64,81350.79,94.8,0.18718,0.00011,18.24031]
[1778094295057,34.64,81350.79,94.8,0.18718,0.00011,18.24031]
[1778094297335,34.64,81349.62,94.8,0.18704,0.00011,18.23131]
[1778094298275,34.64,81348.68,94.8,0.18692,0.00011,18.2241]
[1778094298708,34.64,81348.68,94.8,0.18692,0.00011,18.2241]
[1778094298732,34.64,81348.68,94.8,0.18692,0.00011,18.2241]
[1778094298735,34.64,81348.68,94.8,0.18692,0.00011,18.2241]
[1778094298781,34.64,81348.68,94.8,0.18692,0.00011,18.2241]
[1778094298882,34.64,81348.68,94.8,0.18692,0.00011,18.2241]
[1778094299282,34.63,81343.46,94.8,0.18632,0.00011,18.18658]
[1778094300027,34.63,81343.46,94.8,0.18632,0.00011,18.18658]
[1778094300777,34.63,81339.55,94.8,0.18587,0.00011,18.15842]
[1778094301469,34.63,81338.61,94.8,0.18576,0.00011,18.15146]
[1778094302729,34.63,81337.21,94.8,0.1856,0.00011,18.14137]
[1778094303062,34.63,81337.21,94.8,0.1856,0.00011,18.14137]
[1778094303369,34.63,81336.7,94.8,0.18553,0.00011,18.13748]
[1778094303408,34.63,81336.7,94.8,0.18553,0.00011,18.13748]
[1778094303462,34.63,81336.7,94.8,0.18553,0.00011,18.13748]
[1778094303544,34.63,81336.7,94.8,0.18553,0.00011,18.13748]
[1778094303564,34.63,81336.7,94.8,0.18553,0.00011,18.13748]
[1778094303799,34.63,81336.7,94.8,0.18553,0.00011,18.13748]
[1778094305588,34.63,81324.81,94.8,0.18418,0.00011,18.05223]
[1778094305942,34.63,81324.81,94.8,0.18418,0.00011,18.05223]
[1778094306369,34.63,81325.15,94.8,0.18421,0.00011,18.05451]
[1778094307402,34.63,81325.11,94.8,0.18421,0.00011,18.05407]
[1778094312743,34.63,81323.45,94.8,0.18401,0.00011,18.04151]
[1778094313838,34.63,81322.76,94.8,0.18393,0.00011,18.03659]
[1778094315931,34.63,81322.56,94.8,0.1839,0.00011,18.03503]
[1778094321437,34.63,81324.96,94.8,0.18416,0.00011,18.05103]
[1778094326472,34.62,81325.07,94.8,0.18416,0.00011,18.05107]
[1778094331507,34.62,81334.17,94.8,0.18514,0.00011,18.11046]
[1778094335248,34.62,81333.52,94.8,0.18506,0.00011,18.10537]
[1778094335962,34.62,81333.97,94.8,0.1851,0.00011,18.10815]
[1778094336568,34.62,81334.38,94.8,0.18515,0.00011,18.11085]
[1778094336574,34.62,81334.38,94.8,0.18515,0.00011,18.11085]
[1778094336593,34.62,81334.38,94.8,0.18515,0.00011,18.11085]
[1778094336694,34.62,81334.38,94.8,0.18515,0.00011,18.11085]
[1778094336795,34.62,81334.38,94.8,0.18515,0.00011,18.11085]
[1778094336938,34.62,81334.38,94.8,0.18515,0.00011,18.11085]
[1778094337852,34.62,81346.95,94.8,0.18657,0.00011,18.20024]
[1778094338616,34.62,81346.95,94.8,0.18657,0.00011,18.20024]
[1778094344725,34.61,81347.4,94.8,0.18659,0.00011,18.20144]
[1778094345620,34.61,81347.32,94.8,0.18658,0.00011,18.20053]
[1778094345622,34.61,81347.32,94.8,0.18658,0.00011,18.20053]
[1778094345696,34.61,81347.38,94.8,0.18658,0.00011,18.20063]
[1778094351655,34.61,81348.83,94.8,0.18672,0.00011,18.20929]
[1778094356482,34.61,81348.87,94.8,0.18671,0.00011,18.20897]
[1778094356513,34.61,81348.87,94.8,0.18671,0.00011,18.20897]
[1778094357381,34.6,81351.55,94.8,0.187,0.00011,18.22705]
[1778094362735,34.6,81355.87,94.8,0.18748,0.00011,18.25696]
[1778094367766,34.6,81354.98,94.8,0.18737,0.00011,18.2498]
[1778094370881,34.6,81360.53,94.8,0.18799,0.00011,18.28881]
[1778094374692,34.6,81363.85,94.8,0.18837,0.00012,18.31211]
[1778094375053,34.6,81363.85,94.8,0.18837,0.00012,18.31211]
[1778094377754,34.6,81371.37,94.8,0.18923,0.00012,18.36536]
[1778094382881,34.6,81374.08,94.8,0.18953,0.00012,18.38355]
[1778094383209,34.6,81374.08,94.8,0.18953,0.00012,18.38355]
[1778094385730,34.59,81368.31,94.8,0.18886,0.00012,18.34221]
[1778094390928,34.59,81372.89,94.8,0.18937,0.00012,18.37388]
[1778094395963,34.59,81372.93,94.8,0.18932,0.00012,18.36877]
[1778094397654,34.59,81372.74,94.8,0.1893,0.00012,18.36725]
[1778094399356,34.59,81370.93,94.8,0.18909,0.00012,18.35419]
[1778094400249,34.59,81369.74,94.8,0.18895,0.00012,18.34555]
[1778094403786,34.59,81359.11,94.8,0.18771,0.00011,18.26909]
[1778094406034,34.59,81349.26,94.8,0.18657,0.00011,18.19826]
[1778094411234,34.59,81346.22,94.8,0.18622,0.00011,18.17603]
[1778094414297,34.58,81357.51,94.8,0.1875,0.00011,18.25615]
[1778094414662,34.58,81358.83,94.8,0.18765,0.00011,18.26536]
[1778094420132,34.58,81372.28,94.8,0.18919,0.00012,18.36039]
[1778094421332,34.58,81372.28,94.8,0.18919,0.00012,18.36039]
[1778094426114,34.58,81370.62,94.8,0.18898,0.00012,18.34771]
[1778094428568,34.58,81373.11,94.8,0.18926,0.00012,18.36494]
[1778094431215,34.58,81373.05,94.8,0.18925,0.00012,18.36415]
[1778094431320,34.58,81373.05,94.8,0.18925,0.00012,18.36415]
[1778094431430,34.58,81373.05,94.8,0.18925,0.00012,18.36415]
[1778094431626,34.58,81372.48,94.8,0.18918,0.00012,18.35991]
[1778094432216,34.58,81364.56,94.8,0.18826,0.00012,18.30312]
[1778094432658,34.58,81364.56,94.8,0.18826,0.00012,18.30312]
[1778094432730,34.58,81364.56,94.8,0.18826,0.00012,18.30312]
[1778094433390,34.58,81364.56,94.8,0.18826,0.00012,18.30312]
[1778094438306,34.57,81362.74,94.8,0.18803,0.00011,18.28883]
[1778094438333,34.57,81362.74,94.8,0.18803,0.00011,18.28883]
[1778094444300,34.57,81360.88,94.8,0.18778,0.00011,18.27363]
[1778094444501,34.57,81360.88,94.8,0.18778,0.00011,18.27363]
[1778094444690,34.57,81360.88,94.8,0.18778,0.00011,18.27363]
[1778094445311,34.57,81359.41,94.8,0.18761,0.00011,18.26292]
[1778094450344,34.57,81354.41,94.8,0.18702,0.00011,18.22635]
[1778094455381,34.56,81354.25,94.8,0.18696,0.00011,18.21988]
[1778094460416,34.56,81357.27,94.8,0.18729,0.00011,18.2407]
[1778094465423,34.56,81357.85,94.8,0.18734,0.00011,18.24415]
[1778094470486,34.56,81355.49,94.8,0.18706,0.00011,18.22629]
[1778094475424,34.56,81355.78,94.8,0.18708,0.00011,18.22773]
[1778094475444,34.56,81355.78,94.8,0.18708,0.00011,18.22773]
[1778094475521,34.56,81350.26,94.8,0.18644,0.00011,18.18817]
[1778094475839,34.56,81350.26,94.8,0.18644,0.00011,18.18817]
[1778094475849,34.56,81350.26,94.8,0.18644,0.00011,18.18817]
[1778094476231,34.56,81350.26,94.8,0.18644,0.00011,18.18817]
[1778094476972,34.56,81350.26,94.8,0.18644,0.00011,18.188]
[1778094477567,34.56,81347.62,94.8,0.18614,0.00011,18.16915]
[1778094482777,34.56,81343.5,94.8,0.18566,0.00011,18.13916]
[1778094482871,34.56,81343.5,94.8,0.18566,0.00011,18.13916]
[1778094483022,34.56,81343.5,94.8,0.18566,0.00011,18.13916]
[1778094483191,34.56,81343.5,94.8,0.18566,0.00011,18.13916]
[1778094483269,34.56,81343.5,94.8,0.18566,0.00011,18.13916]
[1778094483313,34.56,81343.5,94.8,0.18566,0.00011,18.13916]
[1778094483446,34.56,81343.5,94.8,0.18566,0.00011,18.13916]
[1778094483799,34.55,81343.23,94.8,0.18563,0.00011,18.13704]
[1778094483894,34.55,81343.23,94.8,0.18563,0.00011,18.13704]
[1778094484800,34.55,81333.57,94.8,0.18452,0.00011,18.06783]
[1778094485627,34.55,81326.87,94.8,0.18376,0.00011,18.01992]
[1778094487616,34.55,81318.12,94.8,0.18277,0.00011,17.95712]
[1778094492643,34.55,81318.35,94.8,0.18279,0.00011,17.95861]
[1778094498685,34.55,81316.7,94.8,0.1826,0.00011,17.94665]
[1778094503906,34.55,81310.3,94.8,0.18188,0.00011,17.90083]
[1778094506384,34.55,81300.29,94.8,0.18075,0.00011,17.82918]
[1778094508210,34.55,81301.21,94.8,0.18086,0.00011,17.83605]
[1778094508252,34.55,81302.12,94.8,0.18097,0.00011,17.84282]
[1778094510275,34.55,81307.16,94.8,0.18153,0.00011,17.87893]
[1778094514080,34.55,81311.38,94.8,0.18197,0.00011,17.90399]
[1778094516092,34.55,81302.7,94.8,0.18098,0.00011,17.84152]
[1778094516561,34.55,81302.7,94.8,0.18098,0.00011,17.84152]
[1778094518683,34.55,81298.49,94.8,0.18051,0.00011,17.81113]
[1778094523862,34.55,81297.24,94.8,0.18036,0.00011,17.80194]
[1778094524644,34.55,81297.24,94.8,0.18036,0.00011,17.80194]
[1778094524760,34.55,81297.24,94.8,0.18036,0.00011,17.80194]
[1778094524802,34.55,81297.24,94.8,0.18036,0.00011,17.80194]
[1778094525579,34.55,81292.7,94.8,0.17985,0.00011,17.76932]
[1778094526269,34.55,81292.7,94.8,0.17985,0.00011,17.76932]
[1778094527953,34.55,81289.15,94.8,0.17946,0.00011,17.74389]
[1778094528155,34.55,81289.15,94.8,0.17946,0.00011,17.74389]
[1778094528223,34.55,81289.15,94.8,0.17946,0.00011,17.74389]
[1778094528499,34.55,81289.15,94.8,0.17946,0.00011,17.74389]
[1778094529141,34.55,81288.25,94.8,0.17936,0.00011,17.73746]
[1778094529812,34.55,81279.56,94.8,0.17839,0.00011,17.67511]
[1778094529882,34.55,81279.56,94.8,0.17839,0.00011,17.67511]
[1778094530247,34.55,81279.56,94.8,0.17839,0.00011,17.67511]
[1778094535237,34.55,81281.76,94.8,0.17862,0.00011,17.69041]
[1778094537747,34.55,81273.02,94.8,0.17765,0.00011,17.6276]
[1778094538145,34.55,81273.02,94.8,0.17765,0.00011,17.6276]
[1778094541557,34.55,81265.73,94.8,0.17684,0.00011,17.57536]
[1778094542403,34.55,81266.38,94.8,0.17691,0.00011,17.58009]
[1778094544008,34.55,81278.4,94.8,0.17825,0.00011,17.66643]
[1778094549039,34.55,81277.56,94.8,0.17815,0.00011,17.66006]
[1778094552917,34.55,81279.49,94.8,0.17836,0.00011,17.6737]
[1778094555867,34.55,81284.4,94.8,0.17891,0.00011,17.70866]
[1778094555883,34.55,81284.4,94.8,0.17891,0.00011,17.70866]
[1778094556222,34.55,81284.4,94.8,0.17891,0.00011,17.70866]
[1778094558560,34.55,81289.71,94.8,0.17949,0.00011,17.74636]
[1778094559521,34.55,81290.74,94.8,0.17961,0.00011,17.75375]
[1778094559932,34.55,81290.88,94.8,0.17962,0.00011,17.75438]
[1778094560374,34.55,81290.88,94.8,0.17962,0.00011,17.75438]
[1778094560381,34.55,81290.88,94.8,0.17962,0.00011,17.75438]
[1778094560813,34.55,81291.5,94.8,0.17969,0.00011,17.75864]
[1778094561442,34.55,81291.5,94.8,0.17969,0.00011,17.75864]
[1778094561498,34.55,81294.34,94.8,0.18,0.00011,17.77881]
[1778094561674,34.55,81294.34,94.8,0.18,0.00011,17.77881]
[1778094561809,34.55,81294.34,94.8,0.18,0.00011,17.77881]
[1778094562445,34.55,81294.34,94.8,0.18,0.00011,17.77881]
[1778094568172,34.55,81297.79,94.8,0.18038,0.00011,17.8031]
[1778094573222,34.54,81299.3,94.8,0.18051,0.00011,17.80912]
[1778094573442,34.54,81299.3,94.8,0.18051,0.00011,17.80912]
[1778094573541,34.54,81299.18,94.8,0.1805,0.00011,17.80812]
[1778094579249,34.54,81300.71,94.8,0.18066,0.00011,17.81874]
[1778094582960,34.54,81305.83,94.8,0.18123,0.00011,17.85526]
[1778094583024,34.54,81305.83,94.8,0.18123,0.00011,17.85526]
[1778094585759,34.54,81317.0,94.8,0.1825,0.00011,17.93531]
[1778094593347,34.54,81324.91,94.8,0.18338,0.00011,17.99125]
[1778094596244,34.54,81325.06,94.8,0.18339,0.00011,17.99208]
[1778094601424,34.54,81325.23,94.8,0.1834,0.00011,17.99265]
[1778094601974,34.54,81319.84,94.8,0.18279,0.00011,17.95392]
[1778094602412,34.54,81311.78,94.8,0.18187,0.00011,17.89589]
[1778094608454,34.54,81307.91,94.8,0.18142,0.00011,17.86704]
[1778094610452,34.54,81306.91,94.8,0.1813,0.00011,17.8597]
[1778094610468,34.54,81306.44,94.8,0.18125,0.00011,17.85617]
[1778094612545,34.53,81304.91,94.8,0.18107,0.00011,17.84492]
[1778094612717,34.53,81304.03,94.8,0.18097,0.00011,17.83834]
[1778094612720,34.53,81304.03,94.8,0.18097,0.00011,17.83834]
[1778094613146,34.53,81304.03,94.8,0.18097,0.00011,17.83834]
[1778094613489,34.53,81300.33,94.8,0.18055,0.00011,17.81168]
[1778094614293,34.53,81300.33,94.8,0.18055,0.00011,17.81168]
[1778094614896,34.53,81298.83,94.8,0.18038,0.00011,17.80083]
[1778094614941,34.53,81298.83,94.8,0.18038,0.00011,17.80083]
[1778094615503,34.53,81298.8,94.8,0.18037,0.00011,17.80041]
[1778094620538,34.53,81296.84,94.8,0.18014,0.00011,17.78541]
[1778094620965,34.53,81296.84,94.8,0.18014,0.00011,17.78541]
[1778094621545,34.53,81296.9,94.8,0.18014,0.00011,17.7858]
[1778094625467,34.53,81296.54,94.8,0.1801,0.00011,17.78313]
[1778094625573,34.53,81293.66,94.8,0.17978,0.00011,17.7624]
[1778094629848,34.53,81289.43,94.8,0.1793,0.00011,17.73198]
[1778094633340,34.53,81289.49,94.8,0.17928,0.00011,17.72787]
[1778094636400,34.53,81289.99,94.8,0.17933,0.00011,17.73146]
[1778094636594,34.53,81289.99,94.8,0.17933,0.00011,17.73146]
[1778094641685,34.53,81290.43,94.8,0.17938,0.00011,17.73474]
[1778094644046,34.53,81290.41,94.8,0.17938,0.00011,17.73462]
[1778094649475,34.53,81291.16,94.8,0.17947,0.00011,17.74012]
[1778094649895,34.53,81285.68,94.8,0.17885,0.00011,17.70085]
[1778094650247,34.53,81285.68,94.8,0.17885,0.00011,17.70085]
[1778094650299,34.53,81285.68,94.8,0.17885,0.00011,17.70085]
[1778094656791,34.53,81280.43,94.8,0.17826,0.00011,17.66291]
[1778094661183,34.53,81280.43,94.8,0.17826,0.00011,17.6627]
[1778094661192,34.53,81280.43,94.8,0.17826,0.00011,17.6627]
[1778094665002,34.53,81274.95,94.8,0.17765,0.00011,17.62315]
[1778094670889,34.53,81277.99,94.8,0.17798,0.00011,17.64482]
[1778094675924,34.53,81277.89,94.8,0.17797,0.00011,17.64381]
[1778094681717,34.53,81278.86,94.8,0.17807,0.00011,17.65044]
[1778094687372,34.53,81273.1,94.8,0.17742,0.00011,17.60877]
[1778094692601,34.53,81273.4,94.8,0.17742,0.00011,17.60626]
[1778094697826,34.53,81273.18,94.8,0.17739,0.00011,17.60453]
[1778094699631,34.53,81272.74,94.8,0.17735,0.00011,17.60134]
[1778094702106,34.53,81262.23,94.8,0.17618,0.00011,17.52587]
[1778094707587,34.53,81263.94,94.8,0.17637,0.00011,17.53842]
[1778094709384,34.53,81263.37,94.8,0.17631,0.00011,17.53445]
[1778094709388,34.53,81263.37,94.8,0.17631,0.00011,17.53445]
[1778094709460,34.53,81263.37,94.8,0.17631,0.00011,17.53445]
[1778094709510,34.53,81263.37,94.8,0.17631,0.00011,17.53445]
[1778094709634,34.53,81263.37,94.8,0.17631,0.00011,17.53445]
[1778094709665,34.53,81261.44,94.8,0.1761,0.00011,17.52072]
[1778094711120,34.53,81255.26,94.8,0.17542,0.00011,17.47618]
[1778094711287,34.53,81255.26,94.8,0.17542,0.00011,17.47618]
[1778094711943,34.53,81250.48,94.8,0.17489,0.00011,17.4418]
[1778094718218,34.53,81255.76,94.8,0.17546,0.00011,17.47904]
[1778094723253,34.53,81251.62,94.8,0.175,0.00011,17.4488]
[1778094723916,34.53,81251.62,94.8,0.175,0.00011,17.4488]
[1778094724260,34.53,81254.14,94.8,0.17527,0.00011,17.46686]
[1778094729295,34.52,81250.35,94.8,0.17485,0.00011,17.43958]
[1778094732323,34.53,81250.42,94.8,0.17486,0.00011,17.44013]
[1778094733915,34.53,81250.66,94.8,0.17489,0.00011,17.44189]
[1778094737766,34.53,81250.36,94.8,0.17486,0.00011,17.44007]
[1778094737905,34.53,81250.48,94.8,0.17488,0.00011,17.44103]
[1778094738360,34.53,81248.94,94.8,0.17471,0.00011,17.43004]
[1778094739095,34.53,81248.94,94.8,0.17471,0.00011,17.43004]
[1778094741963,34.53,81246.39,94.8,0.17443,0.00011,17.41161]
[1778094743019,34.53,81246.14,94.8,0.1744,0.00011,17.40979]
[1778094744940,34.53,81246.14,94.8,0.1744,0.00011,17.40976]
[1778094745409,34.53,81246.82,94.8,0.17447,0.00011,17.41465]
[1778094750445,34.53,81246.35,94.8,0.17442,0.00011,17.41101]
[1778094753543,34.53,81246.28,94.8,0.17437,0.00011,17.40589]
[1778094753568,34.53,81246.28,94.8,0.17437,0.00011,17.40589]
[1778094753623,34.53,81246.28,94.8,0.17437,0.00011,17.40589]
[1778094753635,34.53,81246.28,94.8,0.17437,0.00011,17.40589]
[1778094754355,34.53,81245.06,94.8,0.17424,0.00011,17.39708]
[1778094754396,34.53,81245.06,94.8,0.17424,0.00011,17.39708]
[1778094754598,34.53,81230.63,94.8,0.17266,0.00011,17.29322]
[1778094754888,34.53,81230.63,94.8,0.17266,0.00011,17.29322]
[1778094755212,34.53,81230.63,94.8,0.17266,0.00011,17.29322]
[1778094761522,34.53,81224.06,94.8,0.17194,0.00011,17.24587]
[1778094762063,34.53,81224.06,94.8,0.17194,0.00011,17.24587]
[1778094763254,34.53,81223.84,94.8,0.17191,0.00011,17.24428]
[1778094763573,34.53,81223.84,94.8,0.17191,0.00011,17.24428]
[1778094766986,34.53,81221.83,94.8,0.17169,0.00011,17.22982]
[1778094767010,34.53,81221.83,94.8,0.17169,0.00011,17.22982]
[1778094767015,34.53,81221.83,94.8,0.17169,0.00011,17.22982]
[1778094767130,34.53,81221.83,94.8,0.17169,0.00011,17.22982]
[1778094768855,34.53,81206.76,94.8,0.17006,0.00011,17.12141]
[1778094770383,34.53,81206.61,94.8,0.17004,0.00011,17.12049]
[1778094771634,34.53,81208.29,94.8,0.17023,0.00011,17.13276]
[1778094775617,34.53,81205.76,94.8,0.16996,0.00011,17.11518]
[1778094780379,34.53,81206.14,94.8,0.17002,0.00011,17.11869]
[1778094785691,34.53,81204.34,94.8,0.16984,0.00011,17.10664]
[1778094790392,34.53,81203.21,94.8,0.16973,0.00011,17.09918]
[1778094794987,34.53,81205.28,94.8,0.16996,0.00011,17.11486]
[1778094795056,34.53,81205.28,94.8,0.16996,0.00011,17.11486]
[1778094795430,34.53,81205.28,94.8,0.16996,0.00011,17.11486]
[1778094795761,34.53,81215.62,94.8,0.17109,0.00011,17.18946]
[1778094796225,34.53,81215.62,94.8,0.17109,0.00011,17.18946]
[1778094797513,34.53,81216.85,94.8,0.17122,0.00011,17.19836]
[1778094798026,34.53,81218.04,94.8,0.17135,0.00011,17.20696]
[1778094801553,34.53,81219.0,94.8,0.17146,0.00011,17.21393]
[1778094803006,34.53,81223.21,94.8,0.17191,0.00011,17.24423]
[1778094808852,34.53,81226.5,94.8,0.17227,0.00011,17.26761]
[1778094808948,34.53,81226.5,94.8,0.17227,0.00011,17.26761]
[1778094812727,34.53,81225.5,94.8,0.17216,0.00011,17.26031]
[1778094814587,34.53,81225.33,94.8,0.1721,0.00011,17.25447]
[1778094814790,34.53,81225.33,94.8,0.1721,0.00011,17.25447]
[1778094814928,34.53,81224.69,94.8,0.17203,0.00011,17.24981]
[1778094815244,34.53,81224.69,94.8,0.17203,0.00011,17.24981]
[1778094815252,34.53,81224.69,94.8,0.17203,0.00011,17.24981]
[1778094820936,34.53,81231.49,94.8,0.17277,0.00011,17.29832]
[1778094825974,34.53,81232.0,94.8,0.17282,0.00011,17.30162]
[1778094831781,34.53,81226.33,94.8,0.1722,0.00011,17.26053]
[1778094831899,34.53,81223.54,94.8,0.17189,0.00011,17.24046]
[1778094837441,34.53,81224.66,94.8,0.17201,0.00011,17.24853]
[1778094843093,34.53,81222.56,94.8,0.17179,0.00011,17.23353]
[1778094847880,34.53,81222.36,94.8,0.17177,0.00011,17.23217]
[1778094851869,34.53,81225.62,94.8,0.17212,0.00011,17.25569]
[1778094851909,34.53,81226.57,94.8,0.17223,0.00011,17.26253]
[1778094856813,34.53,81227.0,94.8,0.17228,0.00011,17.26578]
[1778094859147,34.53,81227.08,94.8,0.17229,0.00011,17.26647]
[1778094859149,34.53,81227.08,94.8,0.17229,0.00011,17.26647]
[1778094865662,34.53,81226.78,94.8,0.17225,0.00011,17.26432]
[1778094870523,34.53,81227.72,94.8,0.17236,0.00011,17.27105]
[1778094871513,34.53,81227.79,94.8,0.17236,0.00011,17.27154]
[1778094872113,34.53,81229.51,94.8,0.17252,0.00011,17.27936]
[1778094872277,34.53,81229.51,94.8,0.17252,0.00011,17.27936]
[1778094872566,34.53,81229.51,94.8,0.17252,0.00011,17.27936]
[1778094875549,34.53,81236.87,94.8,0.17332,0.00011,17.33216]
[1778094875805,34.53,81236.87,94.8,0.17332,0.00011,17.33216]
[1778094875822,34.53,81236.87,94.8,0.17332,0.00011,17.33216]
[1778094875907,34.53,81237.0,94.8,0.17333,0.00011,17.33291]
[1778094875962,34.53,81237.0,94.8,0.17333,0.00011,17.33291]
[1778094876029,34.53,81237.0,94.8,0.17333,0.00011,17.33291]
[1778094876328,34.53,81237.0,94.8,0.17333,0.00011,17.33291]
[1778094876568,34.53,81240.94,94.8,0.17377,0.00011,17.36139]
[1778094882374,34.53,81246.37,94.8,0.17437,0.00011,17.4009]
[1778094886363,34.53,81247.22,94.8,0.17447,0.00011,17.4072]
[1778094888427,34.53,81247.46,94.8,0.17449,0.00011,17.409]
[1778094888430,34.53,81247.46,94.8,0.17449,0.00011,17.409]
[1778094888451,34.53,81247.46,94.8,0.17449,0.00011,17.409]
[1778094888633,34.53,81247.46,94.8,0.17449,0.00011,17.409]
[1778094888733,34.53,81244.19,94.8,0.17414,0.00011,17.38554]
[1778094889278,34.53,81244.19,94.8,0.17414,0.00011,17.38554]
[1778094894826,34.53,81241.15,94.8,0.17379,0.00011,17.363]
[1778094895946,34.53,81241.15,94.8,0.17379,0.00011,17.36268]
[1778094896467,34.53,81241.05,94.8,0.17377,0.00011,17.36196]
[1778094897073,34.53,81240.72,94.8,0.17374,0.00011,17.35943]
[1778094897198,34.53,81240.72,94.8,0.17374,0.00011,17.35943]
[1778094897705,34.53,81241.01,94.8,0.17376,0.00011,17.36127]
[1778094900198,34.53,81242.05,94.8,0.17388,0.00011,17.36866]
[1778094900229,34.53,81242.05,94.8,0.17388,0.00011,17.36866]
[1778094900239,34.53,81242.05,94.8,0.17388,0.00011,17.36866]
[1778094900755,34.53,81242.05,94.8,0.17388,0.00011,17.36866]
[1778094900763,34.53,81233.99,94.8,0.17299,0.00011,17.31042]
[1778094901810,34.53,81233.99,94.8,0.17299,0.00011,17.31042]
[1778094902959,34.53,81232.36,94.8,0.17281,0.00011,17.29862]
[1778094903174,34.53,81232.36,94.8,0.17281,0.00011,17.29862]
[1778094903522,34.53,81236.23,94.8,0.17323,0.00011,17.32641]
[1778094908558,34.53,81243.11,94.8,0.17398,0.00011,17.37553]
[1778094913594,34.53,81240.33,94.8,0.17366,0.00011,17.35478]
[1778094918737,34.53,81233.06,94.8,0.17286,0.00011,17.30205]
[1778094923620,34.53,81231.15,94.8,0.17265,0.00011,17.28812]
[1778094923664,34.53,81230.08,94.8,0.17253,0.00011,17.28039]
[1778094924663,34.53,81230.08,94.8,0.17253,0.00011,17.28039]
[1778094925892,34.53,81229.65,94.8,0.17248,0.00011,17.2772]
[1778094926015,34.53,81229.76,94.8,0.17249,0.00011,17.27789]
[1778094926109,34.53,81229.76,94.8,0.17249,0.00011,17.27789]
[1778094926880,34.53,81219.42,94.8,0.17136,0.00011,17.20335]
[1778094929895,34.53,81216.97,94.8,0.1711,0.00011,17.18574]
[1778094929914,34.53,81216.97,94.8,0.1711,0.00011,17.18574]
[1778094930791,34.53,81216.79,94.8,0.17108,0.00011,17.18447]
[1778094930875,34.53,81216.79,94.8,0.17108,0.00011,17.18447]
[1778094930976,34.53,81206.47,94.8,0.16996,0.00011,17.11017]
[1778094932781,34.53,81203.58,94.8,0.16961,0.00011,17.08494]
[1778094934435,34.53,81202.2,94.8,0.16947,0.00011,17.07534]
[1778094934563,34.53,81202.2,94.8,0.16947,0.00011,17.07534]
[1778094934799,34.53,81202.2,94.8,0.16947,0.00011,17.07534]
[1778094934851,34.53,81200.9,94.8,0.16933,0.00011,17.06593]
[1778094937419,34.53,81198.46,94.8,0.16906,0.00011,17.04831]
[1778094937763,34.53,81194.47,94.8,0.16863,0.00011,17.01942]
[1778094938529,34.53,81194.47,94.8,0.16863,0.00011,17.01942]
[1778094938576,34.53,81194.47,94.8,0.16863,0.00011,17.01942]
[1778094942646,34.53,81192.12,94.8,0.16837,0.00011,17.00217]
[1778094942648,34.53,81192.12,94.8,0.16837,0.00011,17.00217]
[1778094942798,34.53,81191.93,94.8,0.16835,0.00011,17.00072]
[1778094943568,34.53,81191.93,94.8,0.16835,0.00011,17.00072]
[1778094944065,34.53,81193.03,94.8,0.16847,0.00011,17.00872]
[1778094944508,34.53,81193.03,94.8,0.16847,0.00011,17.00872]
[1778094944812,34.53,81194.24,94.8,0.1686,0.00011,17.0175]
[1778094945959,34.53,81194.24,94.8,0.1686,0.00011,17.0175]
[1778094946444,34.53,81198.63,94.8,0.16908,0.00011,17.04919]
[1778094946833,34.53,81212.83,94.8,0.17062,0.00011,17.15173]
[1778094951868,34.53,81217.59,94.8,0.17114,0.00011,17.18636]
[1778094956903,34.53,81216.9,94.8,0.17107,0.00011,17.18165]
[1778094958509,34.53,81216.9,94.8,0.17107,0.00011,17.18165]
[1778094958663,34.53,81216.9,94.8,0.17107,0.00011,17.18165]
[1778094963790,34.53,81217.03,94.8,0.17109,0.00011,17.18289]
[1778094970878,34.53,81216.75,94.8,0.17106,0.00011,17.1812]
[1778094972861,34.53,81217.09,94.8,0.1711,0.00011,17.18373]
[1778094974371,34.53,81226.61,94.8,0.17214,0.00011,17.25233]
[1778094974708,34.53,81226.61,94.8,0.17214,0.00011,17.25233]
[1778094974908,34.53,81226.61,94.8,0.17214,0.00011,17.25233]
[1778094975878,34.53,81230.32,94.8,0.17255,0.00011,17.27899]
[1778094976115,34.53,81225.27,94.8,0.17199,0.00011,17.24255]
[1778094976152,34.53,81225.27,94.8,0.17199,0.00011,17.24255]
[1778094976355,34.53,81225.27,94.8,0.17199,0.00011,17.24255]
[1778094976366,34.53,81225.27,94.8,0.17199,0.00011,17.24255]
[1778094977111,34.53,81217.93,94.8,0.17119,0.00011,17.18966]
[1778094981018,34.53,81214.46,94.8,0.17082,0.00011,17.16488]
[1778094982239,34.53,81214.38,94.8,0.17081,0.00011,17.1643]
[1778094988123,34.53,81216.91,94.8,0.17109,0.00011,17.18292]
[1778094993159,34.53,81216.32,94.8,0.171,0.00011,17.17438]
[1778094994465,34.53,81216.32,94.8,0.171,0.00011,17.17438]
[1778094994862,34.53,81216.32,94.8,0.171,0.00011,17.17438]
[1778094996028,34.53,81227.26,94.8,0.17219,0.00011,17.25324]
[1778094998328,34.53,81233.66,94.8,0.17289,0.00011,17.2992]
[1778095004596,34.53,81238.19,94.8,0.17337,0.00011,17.33104]
[1778095009120,34.53,81238.92,94.8,0.17344,0.00011,17.33547]
[1778095014607,34.53,81246.59,94.8,0.17427,0.00011,17.38985]
[1778095017432,34.52,81246.53,94.8,0.17425,0.00011,17.38884]
[1778095021595,34.52,81246.79,94.8,0.17427,0.00011,17.3899]
[1778095026044,34.52,81247.74,94.8,0.17436,0.00011,17.39587]
[1778095026048,34.52,81247.74,94.8,0.17436,0.00011,17.39587]
[1778095026053,34.52,81247.64,94.8,0.17434,0.00011,17.3947]
[1778095031427,34.52,81247.57,94.8,0.17432,0.00011,17.39304]
[1778095036462,34.51,81247.38,94.8,0.17428,0.00011,17.39048]
[1778095039545,34.51,81251.08,94.8,0.17468,0.00011,17.41662]
[1778095045525,34.51,81251.0,94.8,0.17464,0.00011,17.41418]
[1778095047050,34.51,81251.0,94.8,0.17464,0.00011,17.41418]
[1778095052024,34.51,81254.9,94.8,0.17505,0.00011,17.44092]
[1778095052091,34.51,81254.9,94.8,0.17505,0.00011,17.44092]
[1778095052053,34.5,81257.11,94.8,0.17525,0.00011,17.45168]
[1778095052266,34.5,81257.11,94.8,0.17525,0.00011,17.45168]
[1778095052708,34.5,81245.96,94.8,0.17402,0.00011,17.37143]
[1778095053207,34.5,81245.96,94.8,0.17402,0.00011,17.37143]
[1778095060631,34.5,81240.69,94.8,0.17341,0.00011,17.33187]
[1778095061330,34.5,81240.69,94.8,0.17341,0.00011,17.33187]
[1778095061960,34.5,81240.69,94.8,0.17341,0.00011,17.33187]
[1778095063652,34.5,81227.98,94.8,0.17201,0.00011,17.23982]
[1778095064309,34.5,81227.98,94.8,0.17201,0.00011,17.23982]
[1778095066684,34.5,81229.3,94.8,0.17216,0.00011,17.24921]
[1778095066710,34.5,81229.3,94.8,0.17216,0.00011,17.24921]
[1778095066781,34.5,81229.3,94.8,0.17216,0.00011,17.24921]
[1778095066975,34.5,81229.3,94.8,0.17216,0.00011,17.24921]
[1778095067683,34.5,81242.92,94.8,0.17365,0.00011,17.34721]
[1778095068706,34.5,81242.92,94.8,0.17365,0.00011,17.34721]
[1778095073871,34.5,81241.09,94.8,0.17344,0.00011,17.33332]
[1778095079876,34.5,81245.11,94.8,0.17386,0.00011,17.361]
[1778095084914,34.49,81243.83,94.8,0.1737,0.00011,17.35085]
[1778095090922,34.49,81241.9,94.8,0.17348,0.00011,17.33604]
[1778095096886,34.49,81244.63,94.8,0.17375,0.00011,17.35424]
[1778095101921,34.49,81244.48,94.8,0.17372,0.00011,17.35221]
[1778095105050,34.49,81244.48,94.8,0.17372,0.00011,17.35182]
[1778095110884,34.48,81245.65,94.8,0.17383,0.00011,17.35924]
[1778095112492,34.48,81248.05,94.8,0.17405,0.00011,17.37158]
[1778095112538,34.48,81248.05,94.8,0.17405,0.00011,17.37158]
[1778095112998,34.48,81251.48,94.8,0.17443,0.00011,17.39632]
[1778095118033,34.48,81255.17,94.8,0.17484,0.00011,17.42273]
[1778095118301,34.48,81255.17,94.8,0.17484,0.00011,17.42273]
[1778095124075,34.48,81245.46,94.8,0.17377,0.00011,17.35289]
[1778095129110,34.48,81247.41,94.8,0.17399,0.00011,17.36724]
[1778095130803,34.48,81251.52,94.8,0.17444,0.00011,17.39689]
[1778095135963,34.48,81261.7,94.8,0.17556,0.00011,17.46999]
[1778095140806,34.48,81260.11,94.8,0.17538,0.00011,17.45811]
[1778095141196,34.48,81260.05,94.8,0.17537,0.00011,17.45761]
[1778095142765,34.48,81259.55,94.8,0.17531,0.00011,17.45391]
[1778095144742,34.48,81269.91,94.8,0.17646,0.00011,17.52843]
[1778095150317,34.48,81269.6,94.8,0.17643,0.00011,17.52623]
[1778095150797,34.48,81269.6,94.8,0.17643,0.00011,17.52623]
[1778095150892,34.48,81269.61,94.8,0.17643,0.00011,17.52632]
[1778095151232,34.48,81269.61,94.8,0.17643,0.00011,17.52632]
[1778095156301,34.48,81274.54,94.8,0.17698,0.00011,17.5618]
[1778095161337,34.48,81274.18,94.8,0.17694,0.00011,17.55923]
[1778095167209,34.48,81277.15,94.8,0.17727,0.00011,17.58052]
[1778095171495,34.48,81270.79,94.8,0.17656,0.00011,17.53478]
[1778095177449,34.48,81274.63,94.8,0.17696,0.00011,17.55805]
[1778095182331,34.48,81274.6,94.8,0.17695,0.00011,17.55786]
[1778095182334,34.48,81274.6,94.8,0.17695,0.00011,17.55786]
[1778095183394,34.48,81274.64,94.8,0.17696,0.00011,17.55815]
[1778095183801,34.48,81274.64,94.8,0.17696,0.00011,17.55815]
[1778095184326,34.48,81282.07,94.8,0.17779,0.00011,17.61154]
[1778095185144,34.48,81282.07,94.8,0.17779,0.00011,17.61154]
[1778095185165,34.48,81282.07,94.8,0.17779,0.00011,17.61154]
[1778095185223,34.48,81282.07,94.8,0.17779,0.00011,17.61154]
[1778095187837,34.48,81292.81,94.8,0.17898,0.00011,17.68853]
[1778095188639,34.48,81293.18,94.8,0.17902,0.00011,17.69086]
[1778095188738,34.48,81293.18,94.8,0.17902,0.00011,17.69086]
[1778095188804,34.48,81293.18,94.8,0.17902,0.00011,17.69086]
[1778095189770,34.48,81293.52,94.8,0.17905,0.00011,17.69314]
[1778095193713,34.48,81294.4,94.8,0.17914,0.00011,17.69891]
[1778095193828,34.48,81294.4,94.8,0.17914,0.00011,17.69891]
[1778095197247,34.48,81303.97,94.8,0.18021,0.00011,17.76709]
[1778095197590,34.48,81304.51,94.8,0.18026,0.00011,17.77044]
[1778095203183,34.47,81309.24,94.8,0.18077,0.00011,17.80314]
[1778095208667,34.47,81309.27,94.8,0.18075,0.00011,17.80172]
[1778095213703,34.47,81308.05,94.8,0.18059,0.00011,17.79162]
[1778095218738,34.46,81309.12,94.8,0.18069,0.00011,17.79804]
[1778095222363,34.46,81308.96,94.8,0.18066,0.00011,17.79613]
[1778095222471,34.46,81308.96,94.8,0.18066,0.00011,17.79613]
[1778095222946,34.46,81313.75,94.8,0.1812,0.00011,17.83029]
[1778095225182,34.46,81317.78,94.8,0.18165,0.00011,17.85908]
[1778095230822,34.46,81320.17,94.8,0.18192,0.00011,17.87624]
[1778095236049,34.46,81319.5,94.8,0.18181,0.00011,17.86698]
[1778095238559,34.46,81319.41,94.8,0.1818,0.00011,17.86641]
[1778095238590,34.46,81319.41,94.8,0.1818,0.00011,17.86641]
[1778095238628,34.46,81319.41,94.8,0.1818,0.00011,17.86641]
[1778095238753,34.46,81319.41,94.8,0.1818,0.00011,17.86641]
[1778095238800,34.46,81319.41,94.8,0.1818,0.00011,17.86641]
[1778095238879,34.46,81311.72,94.8,0.18094,0.00011,17.81119]
[1778095239725,34.46,81311.72,94.8,0.18094,0.00011,17.81119]
[1778095239740,34.46,81311.72,94.8,0.18094,0.00011,17.81119]
[1778095240764,34.46,81302.64,94.8,0.17991,0.00011,17.74556]
[1778095246937,34.46,81301.68,94.8,0.17978,0.00011,17.73739]
[1778095247714,34.46,81301.68,94.8,0.17978,0.00011,17.73739]
[1778095252979,34.46,81303.48,94.8,0.17997,0.00011,17.7499]
[1778095255044,34.46,81303.28,94.8,0.17995,0.00011,17.74836]
[1778095258021,34.46,81302.34,94.8,0.17984,0.00011,17.74145]
[1778095261125,34.46,81301.68,94.8,0.17976,0.00011,17.73633]
[1778095261189,34.45,81302.32,94.8,0.17983,0.00011,17.74077]
[1778095267077,34.45,81303.01,94.8,0.1799,0.00011,17.74509]
[1778095270397,34.45,81303.03,94.8,0.17989,0.00011,17.7449]
[1778095270399,34.45,81303.03,94.8,0.17989,0.00011,17.7449]
[1778095271106,34.45,81303.14,94.8,0.17991,0.00011,17.74571]
[1778095271719,34.45,81303.14,94.8,0.17991,0.00011,17.74571]
[1778095272113,34.45,81302.55,94.8,0.17984,0.00011,17.74142]
[1778095277148,34.45,81302.16,94.8,0.17979,0.00011,17.73843]
[1778095282183,34.45,81302.53,94.8,0.17983,0.00011,17.74089]
[1778095289232,34.45,81310.93,94.8,0.18077,0.00011,17.80095]
[1778095294267,34.45,81315.44,94.8,0.18124,0.00011,17.82808]
[1778095295919,34.45,81314.7,94.8,0.18115,0.00011,17.8226]
[1778095301119,34.45,81317.61,94.8,0.18147,0.00011,17.84288]
[1778095306351,34.45,81318.45,94.8,0.18155,0.00011,17.84796]
[1778095308756,34.44,81317.45,94.8,0.18143,0.00011,17.84048]
[1778095310379,34.44,81317.41,94.8,0.18142,0.00011,17.83998]
[1778095315414,34.44,81319.16,94.8,0.18161,0.00011,17.852]
[1778095320784,34.44,81326.51,94.8,0.18244,0.00011,17.90426]
[1778095325350,34.44,81326.73,94.8,0.18245,0.00011,17.90513]
[1778095330507,34.44,81328.55,94.8,0.18265,0.00011,17.91777]
[1778095330521,34.44,81328.55,94.8,0.18265,0.00011,17.91777]
[1778095334298,34.44,81334.21,94.8,0.18329,0.00011,17.95822]
[1778095337904,34.44,81343.19,94.8,0.18431,0.00011,18.02217]
[1778095339722,34.44,81347.41,94.8,0.18478,0.00011,18.05205]
[1778095339743,34.44,81347.41,94.8,0.18478,0.00011,18.05205]
[1778095339761,34.44,81347.41,94.8,0.18478,0.00011,18.05205]
[1778095341741,34.44,81350.32,94.8,0.18511,0.00011,18.07234]
[1778095344409,34.43,81356.75,94.8,0.18584,0.00011,18.11822]
[1778095344415,34.43,81358.38,94.8,0.18602,0.00011,18.12939]
[1778095344654,34.43,81358.38,94.8,0.18602,0.00011,18.12939]
[1778095345254,34.43,81358.38,94.8,0.18602,0.00011,18.12939]
[1778095345285,34.43,81358.98,94.8,0.18608,0.00011,18.13345]
[1778095345830,34.43,81358.98,94.8,0.18608,0.00011,18.13345]
[1778095346763,34.43,81360.32,94.8,0.18623,0.00012,18.14281]
[1778095346816,34.43,81360.32,94.8,0.18623,0.00012,18.14281]
[1778095346860,34.43,81360.32,94.8,0.18623,0.00012,18.14281]
[1778095347783,34.43,81364.21,94.8,0.18668,0.00012,18.17068]
[1778095348135,34.43,81364.21,94.8,0.18668,0.00012,18.17068]
[1778095348204,34.43,81364.21,94.8,0.18668,0.00012,18.17068]
[1778095348253,34.43,81364.47,94.8,0.1867,0.00012,18.17198]
[1778095348664,34.43,81364.47,94.8,0.1867,0.00012,18.17198]
[1778095350514,34.43,81370.21,94.8,0.18736,0.00012,18.21289]
[1778095350889,34.43,81372.08,94.8,0.18757,0.00012,18.22606]
[1778095356538,34.43,81373.29,94.8,0.18766,0.00012,18.22926]
[1778095357909,34.43,81376.14,94.8,0.18799,0.00012,18.24947]
[1778095358326,34.43,81376.14,94.8,0.18799,0.00012,18.24947]
[1778095366345,34.43,81380.91,94.8,0.18853,0.00012,18.28292]
[1778095366740,34.43,81381.13,94.8,0.18855,0.00012,18.28429]
[1778095366771,34.43,81381.13,94.8,0.18855,0.00012,18.28429]
[1778095366782,34.43,81380.58,94.8,0.18849,0.00012,18.28035]
[1778095368439,34.42,81369.57,94.8,0.18721,0.00012,18.20105]
[1778095373826,34.42,81372.71,94.8,0.18755,0.00012,18.22248]
[1778095377501,34.42,81372.22,94.8,0.18749,0.00012,18.21835]
[1778095377505,34.42,81372.22,94.8,0.18749,0.00012,18.21835]
[1778095377855,34.42,81371.72,94.8,0.18742,0.00012,18.21456]
[1778095382890,34.42,81366.4,94.8,0.1868,0.00012,18.17568]
[1778095386977,34.42,81364.54,94.8,0.18658,0.00012,18.16203]
[1778095387073,34.42,81364.74,94.8,0.1866,0.00012,18.16337]
[1778095392960,34.41,81363.07,94.8,0.18639,0.00012,18.15021]
[1778095397281,34.41,81352.52,94.8,0.18516,0.00011,18.07375]
[1778095397547,34.41,81352.52,94.8,0.18516,0.00011,18.07375]
[1778095397995,34.41,81352.11,94.8,0.18512,0.00011,18.07081]
[1778095398481,34.41,81352.11,94.8,0.18512,0.00011,18.07081]
[1778095402452,34.41,81353.74,94.8,0.18529,0.00011,18.08192]
[1778095402456,34.41,81353.74,94.8,0.18529,0.00011,18.08192]
[1778095403775,34.41,81359.41,94.8,0.18594,0.00011,18.12218]
[1778095406834,34.41,81354.07,94.8,0.18532,0.00011,18.08337]
[1778095412096,34.41,81350.33,94.8,0.18484,0.00011,18.05122]
[1778095416178,34.41,81350.52,94.8,0.18486,0.00011,18.0523]
[1778095416182,34.41,81350.52,94.8,0.18486,0.00011,18.0523]
[1778095416272,34.41,81350.52,94.8,0.18486,0.00011,18.0523]
[1778095416340,34.41,81350.52,94.8,0.18486,0.00011,18.0523]
[1778095417910,34.41,81346.3,94.8,0.18437,0.00011,18.02164]
[1778095419920,34.41,81338.0,94.8,0.18342,0.00011,17.96182]
[1778095420490,34.41,81338.0,94.8,0.18342,0.00011,17.96182]
[1778095420581,34.41,81338.51,94.8,0.18347,0.00011,17.96543]
[1778095426202,34.4,81338.85,94.8,0.18351,0.00011,17.96757]
[1778095426849,34.4,81338.85,94.8,0.18351,0.00011,17.96751]
[1778095431598,34.4,81337.67,94.8,0.18337,0.00011,17.95874]
[1778095431601,34.4,81337.67,94.8,0.18337,0.00011,17.95874]
[1778095436332,34.4,81338.1,94.8,0.18341,0.00011,17.9616]
[1778095438762,34.4,81338.09,94.8,0.18341,0.00011,17.96132]
[1778095442513,34.4,81336.63,94.8,0.18324,0.00011,17.95062]
[1778095443346,34.4,81334.95,94.8,0.18305,0.00011,17.93849]
[1778095443429,34.4,81327.16,94.8,0.18215,0.00011,17.88223]
[1778095443800,34.4,81327.16,94.8,0.18215,0.00011,17.88223]
[1778095444384,34.4,81327.16,94.8,0.18215,0.00011,17.88223]
[1778095444386,34.4,81327.16,94.8,0.18215,0.00011,17.88223]
[1778095444511,34.4,81327.16,94.8,0.18215,0.00011,17.88223]
[1778095445204,34.4,81318.23,94.8,0.18114,0.00011,17.81781]
[1778095447397,34.4,81315.95,94.8,0.18088,0.00011,17.80122]
[1778095447408,34.4,81316.32,94.8,0.18092,0.00011,17.80381]
[1778095453245,34.4,81316.04,94.8,0.18087,0.00011,17.80047]
[1778095453276,34.4,81316.04,94.8,0.18087,0.00011,17.80047]
[1778095455525,34.4,81310.61,94.8,0.18024,0.00011,17.76088]
[1778095455935,34.4,81308.87,94.8,0.18004,0.00011,17.74814]
[1778095461029,34.39,81308.17,94.8,0.17995,0.00011,17.74218]
[1778095462592,34.39,81308.28,94.8,0.17996,0.00011,17.74262]
[1778095462649,34.39,81308.28,94.8,0.17996,0.00011,17.74262]
[1778095463254,34.39,81308.28,94.8,0.17996,0.00011,17.74262]
[1778095463325,34.39,81308.28,94.8,0.17996,0.00011,17.74262]
[1778095468267,34.39,81295.85,94.8,0.17855,0.00011,17.65261]
[1778095472534,34.39,81296.79,94.8,0.17862,0.00011,17.65463]
[1778095475511,34.39,81297.23,94.8,0.17867,0.00011,17.65761]
[1778095475778,34.39,81298.31,94.8,0.17879,0.00011,17.66534]
[1778095476796,34.39,81307.93,94.8,0.17987,0.00011,17.73458]
[1778095482587,34.39,81307.08,94.8,0.17976,0.00011,17.72754]
[1778095485808,34.39,81307.54,94.8,0.1798,0.00011,17.73054]
[1778095491652,34.39,81307.46,94.8,0.17978,0.00011,17.72883]
[1778095495232,34.38,81306.51,94.8,0.17966,0.00011,17.72151]
[1778095503467,34.38,81296.1,94.8,0.17848,0.00011,17.6457]
[1778095505980,34.38,81294.42,94.8,0.17829,0.00011,17.63338]
[1778095508433,34.38,81292.88,94.8,0.17811,0.00011,17.62218]
[1778095511728,34.38,81291.35,94.8,0.17794,0.00011,17.61098]
[1778095516186,34.38,81291.67,94.8,0.17797,0.00011,17.61311]
[1778095516270,34.38,81291.67,94.8,0.17797,0.00011,17.61311]
[1778095516539,34.38,81291.67,94.8,0.17797,0.00011,17.61311]
[1778095516589,34.38,81289.85,94.8,0.17777,0.00011,17.59996]
[1778095516620,34.38,81289.85,94.8,0.17777,0.00011,17.59996]
[1778095516675,34.38,81289.85,94.8,0.17777,0.00011,17.59996]
[1778095516722,34.38,81289.85,94.8,0.17777,0.00011,17.59996]
[1778095516903,34.38,81289.85,94.8,0.17777,0.00011,17.59996]
[1778095516913,34.38,81289.85,94.8,0.17777,0.00011,17.59996]
[1778095516972,34.38,81289.85,94.8,0.17777,0.00011,17.59996]
[1778095517192,34.38,81289.85,94.8,0.17777,0.00011,17.59996]
[1778095517354,34.38,81289.85,94.8,0.17777,0.00011,17.59996]
[1778095517800,34.38,81280.79,94.8,0.17675,0.00011,17.53445]
[1778095518062,34.38,81280.79,94.8,0.17675,0.00011,17.53445]
[1778095518163,34.38,81269.75,94.8,0.17552,0.00011,17.45476]
[1778095518697,34.38,81269.75,94.8,0.17552,0.00011,17.45476]
[1778095518929,34.38,81269.75,94.8,0.17552,0.00011,17.45476]
[1778095518932,34.38,81269.75,94.8,0.17552,0.00011,17.45476]
[1778095519077,34.38,81269.75,94.8,0.17552,0.00011,17.45476]
[1778095519111,34.38,81269.75,94.8,0.17552,0.00011,17.45476]
[1778095519120,34.38,81268.81,94.8,0.17542,0.00011,17.44792]
[1778095519854,34.38,81254.31,94.8,0.17381,0.00011,17.34296]
[1778095520922,34.38,81254.31,94.8,0.17381,0.00011,17.34296]
[1778095526869,34.38,81255.32,94.8,0.17391,0.00011,17.34961]
[1778095527172,34.38,81255.32,94.8,0.17391,0.00011,17.34961]
[1778095527619,34.38,81256.93,94.8,0.17408,0.00011,17.36113]
[1778095527628,34.38,81256.93,94.8,0.17408,0.00011,17.36113]
[1778095527636,34.38,81256.93,94.8,0.17408,0.00011,17.36113]
[1778095527925,34.38,81256.93,94.8,0.17408,0.00011,17.36113]
[1778095528557,34.38,81256.93,94.8,0.17408,0.00011,17.36113]
[1778095528588,34.38,81268.72,94.8,0.17539,0.00011,17.44612]
[1778095530390,34.38,81272.26,94.8,0.17578,0.00011,17.47168]
[1778095531043,34.38,81273.58,94.8,0.17593,0.00011,17.48106]
[1778095531647,34.38,81273.34,94.8,0.17587,0.00011,17.47478]
[1778095532732,34.38,81273.44,94.8,0.17587,0.00011,17.47542]
[1778095532800,34.38,81273.44,94.8,0.17587,0.00011,17.47542]
[1778095533286,34.38,81273.44,94.8,0.17587,0.00011,17.47542]
[1778095533756,34.38,81271.33,94.8,0.17564,0.00011,17.46006]
[1778095536152,34.38,81271.05,94.8,0.17561,0.00011,17.45796]
[1778095538314,34.38,81272.11,94.8,0.17572,0.00011,17.46557]
[1778095538415,34.38,81271.97,94.8,0.17571,0.00011,17.46445]
[1778095543611,34.38,81271.53,94.8,0.17566,0.00011,17.46125]
[1778095549059,34.38,81275.08,94.8,0.17605,0.00011,17.48666]
[1778095554094,34.38,81272.78,94.8,0.17579,0.00011,17.46979]
[1778095559129,34.38,81274.8,94.8,0.17601,0.00011,17.48417]
[1778095560939,34.38,81274.8,94.8,0.17601,0.00011,17.48417]
[1778095561143,34.38,81272.68,94.8,0.17577,0.00011,17.46876]
[1778095566179,34.37,81268.72,94.8,0.17533,0.00011,17.43986]
[1778095571214,34.37,81270.79,94.8,0.17555,0.00011,17.45463]
[1778095573698,34.37,81269.98,94.8,0.17546,0.00011,17.44869]
[1778095579270,34.37,81265.68,94.8,0.17497,0.00011,17.41668]
[1778095583860,34.37,81265.41,94.8,0.17493,0.00011,17.41392]
[1778095583976,34.37,81265.41,94.8,0.17493,0.00011,17.41392]
[1778095584036,34.37,81265.41,94.8,0.17493,0.00011,17.41392]
[1778095584456,34.37,81265.41,94.8,0.17493,0.00011,17.41392]
[1778095584539,34.37,81262.02,94.8,0.17455,0.00011,17.38923]
[1778095584747,34.37,81262.02,94.8,0.17455,0.00011,17.38923]
[1778095584846,34.37,81262.02,94.8,0.17455,0.00011,17.38923]
[1778095585312,34.37,81247.21,94.8,0.17291,0.00011,17.28203]
[1778095587402,34.37,81242.22,94.8,0.17236,0.00011,17.24593]
[1778095587567,34.37,81242.22,94.8,0.17236,0.00011,17.24593]
[1778095587659,34.37,81242.22,94.8,0.17236,0.00011,17.24593]
[1778095587698,34.37,81241.21,94.8,0.17225,0.00011,17.23864]
[1778095587745,34.37,81241.21,94.8,0.17225,0.00011,17.23864]
[1778095588408,34.37,81241.21,94.8,0.17225,0.00011,17.23864]
[1778095588448,34.37,81233.59,94.8,0.17141,0.00011,17.18341]
[1778095591988,34.37,81230.2,94.8,0.171,0.00011,17.15425]
[1778095592036,34.37,81230.2,94.8,0.171,0.00011,17.15425]
[1778095592126,34.37,81230.2,94.8,0.171,0.00011,17.15425]
[1778095592205,34.37,81230.2,94.8,0.171,0.00011,17.15425]
[1778095592446,34.37,81230.2,94.8,0.171,0.00011,17.15425]
[1778095592449,34.37,81238.38,94.8,0.1719,0.00011,17.21355]
[1778095593282,34.37,81238.38,94.8,0.1719,0.00011,17.21355]
[1778095594770,34.37,81246.28,94.8,0.17277,0.00011,17.27073]
[1778095595105,34.37,81246.28,94.8,0.17277,0.00011,17.27073]
[1778095595108,34.37,81246.28,94.8,0.17277,0.00011,17.27073]
[1778095595184,34.37,81246.28,94.8,0.17277,0.00011,17.27073]
[1778095599977,34.37,81232.04,94.8,0.17121,0.00011,17.16806]
[1778095599981,34.37,81232.04,94.8,0.17121,0.00011,17.16806]
[1778095601863,34.37,81236.55,94.8,0.17171,0.00011,17.20088]
[1778095602212,34.37,81236.55,94.8,0.17171,0.00011,17.20088]
[1778095602438,34.37,81236.55,94.8,0.17171,0.00011,17.20088]
[1778095606946,34.37,81244.43,94.8,0.17258,0.00011,17.25791]
[1778095608466,34.37,81246.22,94.8,0.17277,0.00011,17.27081]
[1778095608796,34.37,81251.2,94.8,0.17332,0.00011,17.30677]
[1778095609776,34.37,81254.14,94.8,0.17364,0.00011,17.32793]
[1778095610838,34.37,81255.03,94.8,0.17374,0.00011,17.33425]
[1778095610883,34.37,81255.03,94.8,0.17374,0.00011,17.33425]
[1778095611427,34.37,81255.03,94.8,0.17374,0.00011,17.33425]
[1778095612182,34.37,81254.46,94.8,0.17368,0.00011,17.32999]
[1778095612803,34.37,81255.72,94.8,0.17381,0.00011,17.33902]
[1778095612864,34.37,81255.72,94.8,0.17381,0.00011,17.33902]
[1778095613514,34.37,81255.13,94.8,0.17375,0.00011,17.33466]
[1778095616926,34.37,81263.11,94.8,0.17463,0.00011,17.39203]
[1778095617542,34.37,81265.25,94.8,0.17486,0.00011,17.40752]
[1778095622577,34.37,81267.22,94.8,0.17508,0.00011,17.42171]
[1778095626242,34.37,81266.69,94.8,0.17502,0.00011,17.41784]
[1778095626605,34.37,81266.48,94.8,0.175,0.00011,17.41631]
[1778095631640,34.37,81269.77,94.8,0.17536,0.00011,17.4398]
[1778095636675,34.37,81271.92,94.8,0.17559,0.00011,17.45495]
[1778095637779,34.37,81271.92,94.8,0.17559,0.00011,17.45495]
[1778095638690,34.37,81273.08,94.8,0.17572,0.00011,17.46318]
[1778095640338,34.37,81275.15,94.8,0.17595,0.00011,17.47807]
[1778095640492,34.37,81275.15,94.8,0.17595,0.00011,17.47807]
[1778095645779,34.37,81270.63,94.8,0.17545,0.00011,17.44583]
[1778095650084,34.37,81270.45,94.8,0.17544,0.00011,17.4451]
[1778095650337,34.37,81270.45,94.8,0.17544,0.00011,17.4451]
[1778095650546,34.37,81270.66,94.8,0.17547,0.00011,17.44672]
[1778095652510,34.37,81259.59,94.8,0.1742,0.00011,17.36197]
[1778095657823,34.37,81258.35,94.8,0.17406,0.00011,17.35273]
[1778095661097,34.37,81258.21,94.8,0.17404,0.00011,17.35159]
[1778095661188,34.37,81260.61,94.8,0.17431,0.00011,17.36887]
[1778095663716,34.37,81270.68,94.8,0.17542,0.00011,17.44165]
[1778095668900,34.37,81269.18,94.8,0.17526,0.00011,17.43067]
[1778095673935,34.37,81269.39,94.8,0.17528,0.00011,17.43207]
[1778095678970,34.37,81268.96,94.8,0.17523,0.00011,17.42893]
[1778095684936,34.37,81267.66,94.8,0.17508,0.00011,17.41955]
[1778095685218,34.37,81267.66,94.8,0.17508,0.00011,17.41955]
[1778095685319,34.37,81268.93,94.8,0.17523,0.00011,17.42875]
[1778095691205,34.37,81269.02,94.8,0.17523,0.00011,17.42925]
[1778095697096,34.37,81266.86,94.8,0.17499,0.00011,17.41368]
[1778095702132,34.37,81268.27,94.8,0.17515,0.00011,17.42385]
[1778095707167,34.37,81273.6,94.8,0.17574,0.00011,17.46224]
[1778095712269,34.37,81272.95,94.8,0.17563,0.00011,17.45274]
[1778095716314,34.37,81273.13,94.8,0.17565,0.00011,17.45387]
[1778095721577,34.37,81276.32,94.8,0.176,0.00011,17.47699]
[1778095723955,34.37,81275.75,94.8,0.17595,0.00011,17.47321]
[1778095724286,34.37,81275.9,94.8,0.17596,0.00011,17.47429]
[1778095730223,34.37,81276.5,94.8,0.17604,0.00011,17.47907]
[1778095735363,34.37,81282.76,94.8,0.17675,0.00011,17.52491]
[1778095741405,34.37,81282.99,94.8,0.17678,0.00011,17.5268]
[1778095743778,34.37,81282.59,94.8,0.17673,0.00011,17.52394]
[1778095743837,34.37,81285.77,94.8,0.17709,0.00011,17.54697]
[1778095743864,34.37,81285.77,94.8,0.17709,0.00011,17.54697]
[1778095743984,34.37,81285.77,94.8,0.17709,0.00011,17.54697]
[1778095747250,34.37,81298.74,94.8,0.17854,0.00011,17.6405]
[1778095747530,34.37,81298.74,94.8,0.17854,0.00011,17.6405]
[1778095752798,34.37,81298.18,94.8,0.17847,0.00011,17.63584]
[1778095757305,34.37,81299.5,94.8,0.17861,0.00011,17.64495]
[1778095758166,34.37,81299.53,94.8,0.17861,0.00011,17.64496]
[1778095759045,34.37,81300.11,94.8,0.17867,0.00011,17.64905]
[1778095764058,34.36,81311.33,94.8,0.17993,0.00011,17.72917]
[1778095765133,34.36,81311.46,94.8,0.17994,0.00011,17.7299]
[1778095765573,34.36,81311.44,94.8,0.17993,0.00011,17.72958]
[1778095769313,34.36,81312.34,94.8,0.18003,0.00011,17.73553]
[1778095769747,34.36,81312.34,94.8,0.18003,0.00011,17.73553]
[1778095769751,34.36,81312.34,94.8,0.18003,0.00011,17.73553]
[1778095769833,34.36,81313.04,94.8,0.1801,0.00011,17.74039]
[1778095773629,34.36,81325.34,94.8,0.18146,0.00011,17.82428]
[1778095778664,34.36,81324.32,94.8,0.18133,0.00011,17.8164]
[1778095782736,34.36,81324.11,94.8,0.18131,0.00011,17.81463]
[1778095785842,34.36,81323.28,94.8,0.18121,0.00011,17.8084]
[1778095786721,34.36,81324.03,94.8,0.18129,0.00011,17.81363]
[1778095791756,34.36,81318.6,94.8,0.18067,0.00011,17.77422]
[1778095796073,34.36,81318.06,94.8,0.1806,0.00011,17.77013]
[1778095800925,34.36,81318.41,94.8,0.18063,0.00011,17.772]
[1778095801245,34.36,81318.41,94.8,0.18063,0.00011,17.772]
[1778095801832,34.36,81308.97,94.8,0.17956,0.00011,17.70362]
[1778095806868,34.35,81311.98,94.8,0.17989,0.00011,17.72473]
[1778095811903,34.35,81310.05,94.8,0.17966,0.00011,17.71024]
[1778095817945,34.35,81309.94,94.8,0.17964,0.00011,17.7088]
[1778095822413,34.35,81307.37,94.8,0.17934,0.00011,17.68986]
[1778095822421,34.35,81307.37,94.8,0.17934,0.00011,17.68986]
[1778095823269,34.35,81302.76,94.8,0.17882,0.00011,17.65653]
[1778095823999,34.35,81302.76,94.8,0.17882,0.00011,17.65653]
[1778095824998,34.35,81298.25,94.8,0.17832,0.00011,17.62396]
[1778095830031,34.35,81306.02,94.8,0.17919,0.00011,17.67979]
[1778095836073,34.35,81310.21,94.8,0.17962,0.00011,17.70503]
[1778095841794,34.35,81310.21,94.8,0.17961,0.00011,17.7047]
[1778095847150,34.35,81302.51,94.8,0.17874,0.00011,17.64879]
[1778095852185,34.35,81305.29,94.8,0.17905,0.00011,17.66884]
[1778095857220,34.35,81304.97,94.8,0.17902,0.00011,17.6665]
[1778095862255,34.35,81306.07,94.8,0.17914,0.00011,17.67445]
[1778095867290,34.35,81305.43,94.8,0.17907,0.00011,17.66987]
[1778095872325,34.35,81305.6,94.8,0.17909,0.00011,17.67118]
[1778095877361,34.35,81305.57,94.8,0.17909,0.00011,17.67108]
[1778095878070,34.35,81305.57,94.8,0.17909,0.00011,17.67108]
[1778095883135,34.35,81305.6,94.8,0.17909,0.00011,17.67143]
[1778095888452,34.35,81305.26,94.8,0.17906,0.00011,17.66913]
[1778095888458,34.35,81305.26,94.8,0.17906,0.00011,17.66913]
[1778095893006,34.35,81303.09,94.8,0.17878,0.00011,17.64914]
[1778095893107,34.35,81302.98,94.8,0.17877,0.00011,17.64847]
[1778095893245,34.35,81302.98,94.8,0.17877,0.00011,17.64847]
[1778095894057,34.35,81302.98,94.8,0.17877,0.00011,17.64847]
[1778095893473,34.35,81293.03,94.8,0.17765,0.00011,17.57666]
[1778095897765,34.35,81286.37,94.8,0.17691,0.00011,17.52899]
[1778095902152,34.35,81286.92,94.8,0.17699,0.00011,17.53359]
[1778095902200,34.35,81286.92,94.8,0.17699,0.00011,17.53359]
[1778095902203,34.35,81286.92,94.8,0.17699,0.00011,17.53359]
[1778095902304,34.35,81286.92,94.8,0.17699,0.00011,17.53359]
[1778095907052,34.35,81276.32,94.8,0.17581,0.00011,17.45722]
[1778095907054,34.35,81276.32,94.8,0.17581,0.00011,17.45722]
[1778095907474,34.35,81276.03,94.8,0.17577,0.00011,17.45519]
[1778095909273,34.35,81287.22,94.8,0.17703,0.00011,17.53614]
[1778095909772,34.35,81287.22,94.8,0.17703,0.00011,17.53614]
[1778095911277,34.35,81291.26,94.8,0.17748,0.00011,17.56545]
[1778095913480,34.35,81300.34,94.8,0.1785,0.00011,17.63121]
[1778095916434,34.35,81300.61,94.8,0.17854,0.00011,17.63324]
[1778095921484,34.35,81304.11,94.8,0.17893,0.00011,17.65842]
[1778095921523,34.35,81304.11,94.8,0.17893,0.00011,17.65842]
[1778095926706,34.35,81301.71,94.8,0.17866,0.00011,17.64107]
[1778095932036,34.35,81299.94,94.8,0.17846,0.00011,17.62834]
[1778095932097,34.35,81299.94,94.8,0.17846,0.00011,17.62834]
[1778095935086,34.35,81303.97,94.8,0.17891,0.00011,17.65748]
[1778095941304,34.35,81302.74,94.8,0.17877,0.00011,17.64855]
[1778095941345,34.35,81302.74,94.8,0.17877,0.00011,17.64855]
[1778095944003,34.35,81305.48,94.8,0.17908,0.00011,17.6683]
[1778095949005,34.35,81305.64,94.8,0.1791,0.00011,17.66929]
[1778095955910,34.35,81308.76,94.8,0.17941,0.00011,17.6868]
[1778095957602,34.35,81308.26,94.8,0.17935,0.00011,17.68313]
[1778095958021,34.35,81308.26,94.8,0.17935,0.00011,17.68313]
[1778095958594,34.35,81308.22,94.8,0.17935,0.00011,17.68278]
[1778095958990,34.35,81313.42,94.8,0.17993,0.00011,17.72022]
[1778095964973,34.35,81313.45,94.8,0.17993,0.00011,17.71991]
[1778095967128,34.35,81310.55,94.8,0.1796,0.00011,17.69892]
[1778095975803,34.35,81312.31,94.8,0.17979,0.00011,17.71114]
[1778095981403,34.35,81312.36,94.8,0.17979,0.00011,17.71114]
[1778095985962,34.35,81311.92,94.8,0.17974,0.00011,17.70774]
[1778095986122,34.35,81309.05,94.8,0.17941,0.00011,17.68698]
[1778095986179,34.35,81309.05,94.8,0.17941,0.00011,17.68698]
[1778095988148,34.35,81306.55,94.8,0.17913,0.00011,17.66889]
[1778095993170,34.35,81307.93,94.8,0.17928,0.00011,17.67859]
[1778095994436,34.35,81308.06,94.8,0.17929,0.00011,17.67947]
[1778095995383,34.35,81308.06,94.8,0.17929,0.00011,17.67947]
[1778095997589,34.35,81306.42,94.8,0.17911,0.00011,17.66754]
[1778095997597,34.35,81306.42,94.8,0.17911,0.00011,17.66754]
[1778096001681,34.35,81304.92,94.8,0.17894,0.00011,17.6566]
[1778096001739,34.35,81304.92,94.8,0.17894,0.00011,17.6566]
[1778096007268,34.35,81296.6,94.8,0.178,0.00011,17.5968]
[1778096014972,34.35,81296.5,94.8,0.17796,0.00011,17.59183]
[1778096015944,34.35,81296.5,94.8,0.17797,0.00011,17.59203]
[1778096016010,34.35,81296.5,94.8,0.17797,0.00011,17.59203]
[1778096016030,34.35,81296.5,94.8,0.17797,0.00011,17.59203]
[1778096016101,34.35,81296.5,94.8,0.17797,0.00011,17.59203]
[1778096016102,34.35,81296.38,94.8,0.17795,0.00011,17.59123]
[1778096016225,34.35,81296.38,94.8,0.17795,0.00011,17.59123]
[1778096016334,34.35,81296.38,94.8,0.17795,0.00011,17.59123]
[1778096016342,34.35,81296.38,94.8,0.17795,0.00011,17.59123]
[1778096016425,34.35,81296.38,94.8,0.17795,0.00011,17.59123]
[1778096016599,34.35,81296.38,94.8,0.17795,0.00011,17.59123]
[1778096016606,34.35,81296.38,94.8,0.17795,0.00011,17.59123]
[1778096016762,34.35,81296.38,94.8,0.17795,0.00011,17.59123]
[1778096016936,34.35,81296.38,94.8,0.17795,0.00011,17.59123]
[1778096017192,34.35,81278.25,94.8,0.17592,0.00011,17.46028]
[1778096017336,34.35,81278.25,94.8,0.17592,0.00011,17.46028]
[1778096017531,34.35,81278.25,94.8,0.17592,0.00011,17.46028]
[1778096018167,34.35,81258.21,94.8,0.1737,0.00011,17.31559]
[1778096018709,34.35,81258.21,94.8,0.1737,0.00011,17.31559]
[1778096018889,34.35,81258.21,94.8,0.1737,0.00011,17.31559]
[1778096019622,34.35,81249.18,94.8,0.17271,0.00011,17.25053]
[1778096021131,34.35,81248.26,94.8,0.17261,0.00011,17.24396]
[1778096021477,34.35,81248.68,94.8,0.17265,0.00011,17.24708]
[1778096022384,34.35,81251.87,94.8,0.17301,0.00011,17.2702]
[1778096027857,34.35,81255.22,94.8,0.17338,0.00011,17.29447]
[1778096031041,34.35,81254.79,94.8,0.17333,0.00011,17.29137]
[1778096033100,34.35,81255.83,94.8,0.17344,0.00011,17.29889]
[1778096033106,34.35,81255.83,94.8,0.17344,0.00011,17.29889]
[1778096033164,34.35,81255.83,94.8,0.17344,0.00011,17.29889]
[1778096033274,34.35,81255.83,94.8,0.17344,0.00011,17.29887]
[1778096033291,34.35,81255.83,94.8,0.17344,0.00011,17.29887]
[1778096033303,34.35,81255.83,94.8,0.17344,0.00011,17.29887]
[1778096033358,34.35,81255.83,94.8,0.17344,0.00011,17.29887]
[1778096034081,34.35,81255.83,94.8,0.17344,0.00011,17.29887]
[1778096038614,34.35,81272.49,94.8,0.17528,0.00011,17.41873]
[1778096039139,34.35,81272.49,94.8,0.17528,0.00011,17.41873]
[1778096039158,34.35,81272.49,94.8,0.17528,0.00011,17.41873]
[1778096039182,34.35,81273.19,94.8,0.17536,0.00011,17.42344]
[1778096039521,34.35,81273.19,94.8,0.17536,0.00011,17.42344]
[1778096039999,34.35,81273.19,94.8,0.17536,0.00011,17.42344]
[1778096040773,34.35,81275.0,94.8,0.17556,0.00011,17.43653]
[1778096044279,34.35,81277.44,94.8,0.17583,0.00011,17.45411]
[1778096044528,34.35,81277.65,94.8,0.17585,0.00011,17.45561]
[1778096049667,34.35,81279.95,94.8,0.17611,0.00011,17.4721]
[1778096055606,34.35,81278.47,94.8,0.17594,0.00011,17.46116]
[1778096060641,34.35,81277.86,94.8,0.17587,0.00011,17.45657]
[1778096061318,34.35,81277.86,94.8,0.17587,0.00011,17.45657]
[1778096061648,34.35,81278.41,94.8,0.17593,0.00011,17.46051]
[1778096066683,34.35,81280.51,94.8,0.17616,0.00011,17.47564]
[1778096069703,34.35,81280.0,94.8,0.1761,0.00011,17.47194]
[1778096075747,34.35,81285.39,94.8,0.17668,0.00011,17.50668]
[1778096080782,34.35,81284.94,94.8,0.17664,0.00011,17.50395]
[1778096085852,34.35,81284.6,94.8,0.1766,0.00011,17.50193]
[1778096091862,34.35,81282.45,94.8,0.17638,0.00011,17.48736]
[1778096095400,34.35,81282.44,94.8,0.17638,0.00011,17.48756]
[1778096095501,34.35,81282.44,94.8,0.17638,0.00011,17.48769]
[1778096097678,34.35,81282.38,94.8,0.17638,0.00011,17.48746]
[1778096100094,34.35,81280.23,94.8,0.17614,0.00011,17.47178]
[1778096100203,34.35,81280.23,94.8,0.17614,0.00011,17.47178]
[1778096100289,34.35,81280.05,94.8,0.17612,0.00011,17.47042]
[1778096100922,34.35,81268.62,94.8,0.17484,0.00011,17.38758]
[1778096101630,34.35,81268.62,94.8,0.17484,0.00011,17.38758]
[1778096102090,34.35,81268.62,94.8,0.17484,0.00011,17.38758]
[1778096106377,34.35,81271.2,94.8,0.17512,0.00011,17.40555]
[1778096106966,34.35,81274.33,94.8,0.17546,0.00011,17.42808]
[1778096109305,34.35,81275.77,94.8,0.17562,0.00011,17.43824]
[1778096109311,34.35,81275.77,94.8,0.17562,0.00011,17.43824]
[1778096112001,34.35,81276.31,94.8,0.17568,0.00011,17.44222]
[1778096117036,34.35,81277.64,94.8,0.17583,0.00011,17.45185]
[1778096118295,34.35,81277.64,94.8,0.17583,0.00011,17.45185]
[1778096119050,34.35,81277.67,94.8,0.17583,0.00011,17.45202]
[1778096121427,34.35,81273.99,94.8,0.17542,0.00011,17.42538]
[1778096121542,34.35,81273.99,94.8,0.17542,0.00011,17.42538]
[1778096121671,34.35,81273.99,94.8,0.17542,0.00011,17.42538]
[1778096122071,34.35,81271.16,94.8,0.17511,0.00011,17.40489]
[1778096127106,34.35,81271.1,94.8,0.1751,0.00011,17.40445]
[1778096127848,34.35,81271.1,94.8,0.1751,0.00011,17.40445]
[1778096128164,34.35,81271.1,94.8,0.1751,0.00011,17.40445]
[1778096131971,34.35,81270.28,94.8,0.175,0.00011,17.39826]
[1778096135154,34.35,81270.04,94.8,0.17494,0.00011,17.39177]
[1778096139668,34.35,81267.46,94.8,0.17466,0.00011,17.37328]
[1778096139769,34.35,81267.46,94.8,0.17466,0.00011,17.37328]
[1778096140084,34.35,81267.46,94.8,0.17466,0.00011,17.37328]
[1778096140117,34.35,81267.46,94.8,0.17466,0.00011,17.37328]
[1778096140197,34.35,81272.45,94.8,0.17521,0.00011,17.4094]
[1778096140365,34.35,81272.45,94.8,0.17521,0.00011,17.4094]
[1778096140378,34.35,81272.45,94.8,0.17521,0.00011,17.4094]
[1778096141204,34.35,81284.61,94.8,0.17657,0.00011,17.49751]
[1778096145392,34.35,81285.98,94.8,0.17673,0.00011,17.50791]
[1778096145422,34.35,81285.98,94.8,0.17673,0.00011,17.50791]
[1778096146241,34.35,81283.73,94.8,0.17648,0.00011,17.49173]
[1778096148025,34.35,81282.49,94.8,0.17635,0.00011,17.48286]
[1778096148255,34.35,81283.42,94.8,0.17645,0.00011,17.48968]
[1778096153290,34.35,81285.7,94.8,0.17672,0.00011,17.50672]
[1778096156927,34.35,81286.03,94.8,0.17676,0.00011,17.5094]
[1778096162355,34.35,81287.32,94.8,0.17691,0.00011,17.51918]
[1778096167388,34.35,81287.36,94.8,0.17692,0.00011,17.51981]
[1778096175452,34.36,81287.8,94.8,0.17698,0.00011,17.52345]
[1778096180660,34.36,81286.63,94.8,0.17685,0.00011,17.51521]
[1778096182085,34.36,81285.39,94.8,0.17671,0.00011,17.50639]
[1778096182124,34.36,81285.39,94.8,0.17671,0.00011,17.50639]
[1778096184515,34.36,81296.11,94.8,0.17791,0.00011,17.58389]
[1778096189550,34.36,81296.15,94.8,0.17792,0.00011,17.58408]
[1778096194592,34.36,81298.07,94.8,0.1781,0.00011,17.59321]
[1778096199627,34.36,81300.76,94.8,0.1784,0.00011,17.61241]
[1778096202767,34.36,81300.76,94.8,0.1784,0.00011,17.61241]
[1778096202810,34.36,81300.76,94.8,0.1784,0.00011,17.61241]
[1778096203655,34.36,81311.88,94.8,0.17964,0.00011,17.69234]
[1778096208140,34.35,81311.21,94.8,0.17956,0.00011,17.68701]
[1778096210289,34.35,81311.29,94.8,0.17956,0.00011,17.68728]
[1778096215237,34.35,81311.73,94.8,0.1796,0.00011,17.68965]
[1778096220778,34.35,81310.97,94.8,0.1795,0.00011,17.68316]
[1778096223132,34.35,81310.84,94.8,0.17948,0.00011,17.68208]
[1778096228836,34.35,81312.31,94.8,0.17963,0.00011,17.69169]
[1778096234878,34.34,81313.35,94.8,0.17974,0.00011,17.69827]
[1778096236072,34.34,81313.35,94.8,0.17974,0.00011,17.69827]
[1778096238444,34.34,81313.62,94.8,0.17976,0.00011,17.6999]
[1778096239687,34.34,81313.87,94.8,0.17978,0.00011,17.70139]
[1778096245169,34.34,81318.39,94.8,0.18028,0.00011,17.73306]
[1778096245965,34.34,81318.32,94.8,0.18027,0.00011,17.73214]
[1778096246178,34.34,81318.32,94.8,0.18027,0.00011,17.73214]
[1778096247698,34.34,81308.56,94.8,0.17916,0.00011,17.66153]
[1778096249072,34.34,81308.11,94.8,0.17911,0.00011,17.65813]
[1778096250649,34.34,81307.87,94.8,0.17908,0.00011,17.65618]
[1778096250930,34.34,81307.87,94.8,0.17908,0.00011,17.65618]
[1778096257032,34.34,81306.65,94.8,0.17889,0.00011,17.64222]
[1778096260873,34.34,81306.82,94.8,0.17891,0.00011,17.64325]
[1778096266310,34.34,81313.02,94.8,0.1796,0.00011,17.68752]
[1778096272137,34.33,81312.54,94.8,0.17954,0.00011,17.68328]
[1778096277172,34.33,81311.86,94.8,0.17945,0.00011,17.67782]
[1778096280895,34.33,81312.51,94.8,0.17952,0.00011,17.68221]
[1778096281166,34.33,81312.51,94.8,0.17952,0.00011,17.68221]
[1778096281341,34.33,81312.51,94.8,0.17952,0.00011,17.68221]
[1778096281887,34.33,81316.39,94.8,0.17996,0.00011,17.7101]
[1778096282122,34.33,81316.39,94.8,0.17996,0.00011,17.7101]
[1778096282852,34.33,81324.24,94.8,0.18084,0.00011,17.76658]
[1778096288256,34.33,81325.86,94.8,0.18101,0.00011,17.77692]
[1778096293291,34.33,81326.16,94.8,0.18102,0.00011,17.77795]
[1778096298301,34.32,81327.95,94.8,0.18121,0.00011,17.78994]
[1778096301628,34.32,81328.12,94.8,0.18122,0.00011,17.79067]
[1778096305591,34.32,81332.44,94.8,0.18169,0.00011,17.82025]
[1778096305672,34.32,81332.44,94.8,0.18169,0.00011,17.82025]
[1778096305764,34.32,81332.44,94.8,0.18169,0.00011,17.82025]
[1778096305901,34.32,81332.44,94.8,0.18169,0.00011,17.82025]
[1778096306373,34.32,81332.44,94.8,0.18169,0.00011,17.82025]
[1778096306474,34.32,81340.84,94.8,0.18264,0.00011,17.8807]
[1778096312426,34.32,81350.19,94.8,0.18368,0.00011,17.94329]
[1778096317461,34.32,81351.62,94.8,0.18384,0.00011,17.95332]
[1778096319049,34.32,81351.78,94.8,0.18385,0.00011,17.9544]
[1778096319956,34.32,81355.46,94.8,0.18427,0.00011,17.98081]
[1778096320310,34.32,81355.46,94.8,0.18427,0.00011,17.98081]
[1778096320482,34.32,81359.67,94.8,0.18476,0.00012,18.011]
[1778096325517,34.32,81362.2,94.8,0.18504,0.00012,18.02855]
[1778096326777,34.32,81362.27,94.8,0.18504,0.00012,18.02892]
[1778096327531,34.32,81372.58,94.8,0.18623,0.00012,18.10293]
[1778096332566,34.31,81372.45,94.8,0.1862,0.00012,18.10082]
[1778096337246,34.31,81372.85,94.8,0.18623,0.00012,18.10281]
[1778096342636,34.31,81374.2,94.8,0.18636,0.00012,18.1112]
[1778096344739,34.31,81375.26,94.8,0.18648,0.00012,18.1186]
[1778096355734,34.3,81375.05,94.8,0.18641,0.00012,18.11446]
[1778096360770,34.3,81376.17,94.8,0.18653,0.00012,18.12149]
[1778096362222,34.3,81376.17,94.8,0.18653,0.00012,18.12149]
[1778096364150,34.3,81386.24,94.8,0.18768,0.00012,18.19294]
[1778096370135,34.29,81387.9,94.8,0.18785,0.00012,18.20366]
[1778096375167,34.29,81387.07,94.8,0.1877,0.00012,18.19167]
[1778096375245,34.29,81387.07,94.8,0.1877,0.00012,18.19167]
[1778096379617,34.29,81392.29,94.8,0.18829,0.00012,18.22812]
[1778096379699,34.29,81392.29,94.8,0.18829,0.00012,18.22812]
[1778096380019,34.29,81396.57,94.8,0.18878,0.00012,18.25869]
[1778096381976,34.29,81400.71,94.8,0.18927,0.00012,18.28839]
[1778096382114,34.29,81400.71,94.8,0.18927,0.00012,18.28839]
[1778096383540,34.29,81401.75,94.8,0.18939,0.00012,18.2958]
[1778096383942,34.29,81405.01,94.8,0.18977,0.00012,18.31913]
[1778096385171,34.29,81408.13,94.8,0.19013,0.00012,18.34142]
[1778096386481,34.29,81408.06,94.8,0.19012,0.00012,18.34068]
[1778096387184,34.29,81408.15,94.8,0.19013,0.00012,18.3412]
[1778096393024,34.28,81404.77,94.8,0.18972,0.00012,18.31642]
[1778096393325,34.28,81404.77,94.8,0.18972,0.00012,18.31642]
[1778096396534,34.28,81416.08,94.8,0.19104,0.00012,18.39689]
[1778096397631,34.28,81418.73,94.8,0.19135,0.00012,18.41568]
[1778096398005,34.28,81418.73,94.8,0.19135,0.00012,18.41568]
[1778096398348,34.28,81418.73,94.8,0.19135,0.00012,18.41568]
[1778096401427,34.28,81426.62,94.8,0.19227,0.00012,18.47173]
[1778096401462,34.28,81426.62,94.8,0.19227,0.00012,18.47173]
[1778096402848,34.28,81420.68,94.8,0.19155,0.00012,18.42833]
[1778096405056,34.28,81407.51,94.8,0.19,0.00012,18.3335]
[1778096405317,34.28,81407.51,94.8,0.19,0.00012,18.3335]
[1778096405469,34.28,81406.32,94.8,0.18986,0.00012,18.32484]
[1778096405788,34.28,81406.32,94.8,0.18986,0.00012,18.32484]
[1778096406089,34.28,81400.37,94.8,0.18916,0.00012,18.28213]
[1778096406649,34.28,81400.37,94.8,0.18916,0.00012,18.28213]
[1778096407651,34.28,81397.74,94.8,0.18884,0.00012,18.26238]
[1778096407896,34.28,81397.74,94.8,0.18884,0.00012,18.26238]
[1778096411741,34.27,81398.94,94.8,0.18896,0.00012,18.26989]
[1778096418370,34.27,81397.96,94.8,0.1888,0.00012,18.26022]
[1778096418415,34.27,81397.96,94.8,0.1888,0.00012,18.26022]
[1778096418471,34.27,81399.44,94.8,0.18897,0.00012,18.27048]
[1778096424215,34.26,81402.27,94.8,0.18926,0.00012,18.28859]
[1778096429250,34.26,81402.13,94.8,0.18922,0.00012,18.28572]
[1778096434285,34.25,81397.91,94.8,0.18866,0.00012,18.24912]
[1778096439320,34.25,81400.99,94.8,0.18899,0.00012,18.26956]
[1778096444355,34.25,81399.88,94.8,0.18883,0.00012,18.25982]
[1778096449391,34.24,81397.24,94.8,0.1885,0.00012,18.2392]
[1778096451923,34.24,81397.08,94.8,0.18847,0.00012,18.23743]
[1778096452412,34.24,81397.13,94.8,0.18847,0.00012,18.23742]
[1778096453354,34.24,81397.13,94.8,0.18847,0.00012,18.23742]
[1778096456134,34.24,81396.15,94.8,0.18833,0.00012,18.22926]
[1778096462483,34.23,81395.49,94.8,0.18821,0.00012,18.22198]
[1778096467518,34.23,81394.87,94.8,0.18811,0.00012,18.21578]
[1778096472553,34.22,81395.98,94.8,0.18821,0.00012,18.22202]
[1778096477588,34.22,81396.15,94.8,0.1882,0.00012,18.22153]
[1778096482344,34.22,81396.56,94.8,0.18823,0.00012,18.22312]
[1778096485763,34.21,81396.61,94.8,0.18822,0.00012,18.22245]
[1778096487009,34.21,81396.65,94.8,0.18822,0.00012,18.22251]
[1778096487630,34.21,81396.65,94.8,0.18822,0.00012,18.22251]
[1778096495941,34.21,81396.36,94.8,0.18813,0.00012,18.21474]
[1778096503774,34.2,81395.93,94.8,0.18804,0.00012,18.20911]
[1778096508809,34.2,81396.06,94.8,0.18804,0.00012,18.20906]
[1778096516865,34.2,81396.74,94.8,0.18809,0.00012,18.21234]
[1778096522110,34.2,81396.45,94.8,0.18805,0.00012,18.20966]
[1778096522815,34.2,81402.36,94.8,0.18873,0.00012,18.25183]
[1778096523183,34.2,81403.39,94.8,0.18885,0.00012,18.259]
[1778096524103,34.2,81403.39,94.8,0.18885,0.00012,18.259]
[1778096524109,34.2,81403.39,94.8,0.18885,0.00012,18.259]
[1778096528061,34.19,81409.13,94.8,0.18952,0.00012,18.30014]
[1778096529318,34.19,81409.82,94.8,0.1896,0.00012,18.30508]
[1778096535490,34.19,81403.35,94.8,0.18883,0.00012,18.25769]
[1778096535590,34.19,81403.4,94.8,0.18883,0.00012,18.25777]
[1778096541229,34.19,81404.17,94.8,0.18891,0.00012,18.26265]
[1778096548114,34.19,81403.79,94.8,0.18884,0.00012,18.25892]
[1778096552685,34.19,81403.64,94.8,0.18878,0.00012,18.25249]
[1778096552732,34.19,81403.64,94.8,0.18878,0.00012,18.25249]
[1778096552738,34.19,81403.64,94.8,0.18878,0.00012,18.25249]
[1778096553235,34.19,81409.8,94.8,0.1895,0.00012,18.29651]
[1778096554192,34.19,81409.8,94.8,0.1895,0.00012,18.29651]
[1778096555022,34.19,81413.66,94.8,0.18995,0.00012,18.32427]
[1778096555371,34.19,81413.66,94.8,0.18995,0.00012,18.32427]
[1778096557470,34.19,81419.75,94.8,0.19066,0.00012,18.36789]
[1778096559058,34.18,81425.09,94.8,0.19129,0.00012,18.40617]
[1778096561186,34.18,81431.26,94.8,0.19201,0.00012,18.45002]
[1778096561307,34.18,81431.26,94.8,0.19201,0.00012,18.45002]
[1778096564229,34.18,81435.01,94.8,0.19245,0.00012,18.47665]
[1778096566815,34.18,81435.53,94.8,0.19251,0.00012,18.48008]
[1778096572250,34.18,81433.35,94.8,0.19223,0.00012,18.46349]
[1778096575988,34.18,81433.69,94.8,0.19226,0.00012,18.46515]
[1778096581788,34.18,81433.05,94.8,0.19216,0.00012,18.45938]
[1778096588129,34.17,81434.63,94.8,0.19233,0.00012,18.46957]
[1778096588284,34.17,81434.63,94.8,0.19233,0.00012,18.46957]
[1778096588358,34.17,81434.63,94.8,0.19233,0.00012,18.46957]
[1778096588791,34.17,81440.87,94.8,0.19307,0.00012,18.5142]
[1778096592566,34.17,81448.94,94.8,0.19403,0.00012,18.57225]
[1778096592649,34.17,81448.94,94.8,0.19403,0.00012,18.57225]
[1778096598445,34.17,81453.28,94.8,0.19455,0.00012,18.60332]
[1778096600661,34.17,81453.95,94.8,0.19463,0.00012,18.60811]
[1778096600681,34.17,81453.95,94.8,0.19463,0.00012,18.60811]
[1778096600758,34.17,81452.79,94.8,0.19449,0.00012,18.59977]
[1778096605762,34.17,81446.35,94.8,0.19371,0.00012,18.55298]
[1778096611592,34.17,81448.53,94.8,0.19396,0.00012,18.56805]
[1778096615899,34.17,81453.01,94.8,0.19445,0.00012,18.59507]
[1778096616132,34.17,81453.01,94.8,0.19445,0.00012,18.59507]
[1778096616571,34.17,81458.19,94.8,0.19507,0.00012,18.63219]
[1778096621593,34.17,81462.2,94.8,0.19554,0.00012,18.66062]
[1778096626642,34.17,81464.85,94.8,0.19585,0.00012,18.679]
[1778096631677,34.16,81462.56,94.8,0.19556,0.00012,18.66201]
[1778096636712,34.16,81462.14,94.8,0.19551,0.00012,18.65846]
[1778096641747,34.16,81460.88,94.8,0.19534,0.00012,18.64889]
[1778096646782,34.16,81464.58,94.8,0.19578,0.00012,18.67482]
[1778096651817,34.16,81464.48,94.8,0.19575,0.00012,18.67347]
[1778096656852,34.16,81465.14,94.8,0.19582,0.00012,18.67761]
[1778096661887,34.16,81461.94,94.8,0.19543,0.00012,18.65417]
[1778096663799,34.16,81461.94,94.8,0.19543,0.00012,18.65417]
[1778096663864,34.16,81461.94,94.8,0.19543,0.00012,18.65399]
[1778096664477,34.16,81461.94,94.8,0.19543,0.00012,18.65399]
[1778096664497,34.16,81456.5,94.8,0.19478,0.00012,18.61494]
[1778096665101,34.16,81456.5,94.8,0.19478,0.00012,18.61494]
[1778096665135,34.16,81456.5,94.8,0.19478,0.00012,18.61494]
[1778096667280,34.16,81443.17,94.8,0.19318,0.00012,18.51896]
[1778096667490,34.16,81443.17,94.8,0.19318,0.00012,18.51896]
[1778096667516,34.16,81443.17,94.8,0.19318,0.00012,18.51896]
[1778096670950,34.15,81431.67,94.8,0.1918,0.00012,18.43512]
[1778096674981,34.15,81435.56,94.8,0.19222,0.00012,18.45798]
[1778096676325,34.15,81434.76,94.8,0.19212,0.00012,18.45203]
[1778096677615,34.15,81435.22,94.8,0.19217,0.00012,18.45514]
[1778096682799,34.15,81435.07,94.8,0.19214,0.00012,18.45311]
[1778096684967,34.15,81424.45,94.8,0.19087,0.00012,18.37625]
[1778096687907,34.15,81424.68,94.8,0.19089,0.00012,18.37764]
[1778096693108,34.14,81424.08,94.8,0.19081,0.00012,18.37274]
[1778096698143,34.14,81424.14,94.8,0.19081,0.00012,18.37271]
[1778096703178,34.14,81421.41,94.8,0.19048,0.00012,18.35264]
[1778096708213,34.14,81421.94,94.8,0.19054,0.00012,18.35606]
[1778096713248,34.14,81423.02,94.8,0.19066,0.00012,18.36338]
[1778096718286,34.14,81431.73,94.8,0.19168,0.00012,18.42536]
[1778096718944,34.14,81431.73,94.8,0.19168,0.00012,18.42536]
[1778096719946,34.14,81431.73,94.8,0.19168,0.00012,18.42536]
[1778096720218,34.14,81432.03,94.8,0.19171,0.00012,18.42734]
[1778096721966,34.14,81415.59,94.8,0.18977,0.00012,18.30872]
[1778096727236,34.14,81418.85,94.8,0.19015,0.00012,18.33204]
[1778096733821,34.14,81416.75,94.8,0.18986,0.00012,18.3121]
[1778096737109,34.14,81416.14,94.8,0.18979,0.00012,18.30759]
[1778096741420,34.14,81413.99,94.8,0.18953,0.00012,18.29202]
[1778096747489,34.14,81414.13,94.8,0.18955,0.00012,18.29296]
[1778096748367,34.14,81414.13,94.8,0.18955,0.00012,18.29296]
[1778096753531,34.14,81423.27,94.8,0.19062,0.00012,18.35832]
[1778096757346,34.13,81423.04,94.8,0.19058,0.00012,18.35635]
[1778096762594,34.13,81428.26,94.8,0.19119,0.00012,18.3931]
[1778096767629,34.13,81426.52,94.8,0.19097,0.00012,18.37994]
[1778096772936,34.13,81426.51,94.8,0.19096,0.00012,18.37937]
[1778096780020,34.13,81428.25,94.8,0.19115,0.00012,18.39082]
[1778096780242,34.13,81428.25,94.8,0.19115,0.00012,18.39082]
[1778096780932,34.13,81428.25,94.8,0.19115,0.00012,18.39082]
[1778096781727,34.13,81417.04,94.8,0.18982,0.00012,18.30974]
[1778096782948,34.13,81417.04,94.8,0.18982,0.00012,18.30974]
[1778096789483,34.12,81419.4,94.8,0.19008,0.00012,18.3255]
[1778096793309,34.12,81419.33,94.8,0.19002,0.00012,18.31973]
[1778096793585,34.12,81419.33,94.8,0.19002,0.00012,18.31973]
[1778096793811,34.12,81418.54,94.8,0.18993,0.00012,18.31386]
[1778096798846,34.12,81418.54,94.8,0.18992,0.00012,18.31371]
[1778096803881,34.12,81418.48,94.8,0.18991,0.00012,18.31309]
[1778096808234,34.12,81419.9,94.8,0.19008,0.00012,18.32317]
[1778096813951,34.12,81412.01,94.8,0.18915,0.00012,18.26616]
[1778096816792,34.12,81411.66,94.8,0.18911,0.00012,18.26366]
[1778096817719,34.12,81411.48,94.8,0.18909,0.00012,18.26238]
[1778096817794,34.12,81411.48,94.8,0.18909,0.00012,18.26238]
[1778096817979,34.12,81409.88,94.8,0.1889,0.00012,18.25076]
[1778096819387,34.12,81409.11,94.8,0.1888,0.00012,18.24501]
[1778096822495,34.12,81408.64,94.8,0.18874,0.00012,18.24125]
[1778096822647,34.12,81408.64,94.8,0.18874,0.00012,18.24125]
[1778096823808,34.12,81405.84,94.8,0.18841,0.00012,18.22069]
[1778096826614,34.12,81404.24,94.8,0.1882,0.00012,18.20826]
[1778096826661,34.12,81404.24,94.8,0.1882,0.00012,18.20826]
[1778096826894,34.12,81404.24,94.8,0.1882,0.00012,18.20826]
[1778096826989,34.12,81404.24,94.8,0.1882,0.00012,18.20826]
[1778096827045,34.12,81410.74,94.8,0.18896,0.00012,18.25487]
[1778096832593,34.11,81419.19,94.8,0.18996,0.00012,18.31576]
[1778096838122,34.11,81422.47,94.8,0.19033,0.00012,18.33894]
[1778096841634,34.11,81423.76,94.8,0.19048,0.00012,18.34802]
[1778096844290,34.11,81433.71,94.8,0.19166,0.00012,18.41946]
[1778096850206,34.11,81428.86,94.8,0.19106,0.00012,18.38336]
[1778096851799,34.11,81428.86,94.8,0.19106,0.00012,18.38336]
[1778096853572,34.11,81419.0,94.8,0.18986,0.00012,18.30748]
[1778096859269,34.11,81418.75,94.8,0.18983,0.00012,18.30557]
[1778096863368,34.11,81418.19,94.8,0.18976,0.00012,18.30149]
[1778096869339,34.11,81419.33,94.8,0.18989,0.00012,18.30965]
[1778096874374,34.11,81421.49,94.8,0.19015,0.00012,18.32516]
[1778096879409,34.11,81424.78,94.8,0.19053,0.00012,18.34877]
[1778096884444,34.11,81428.27,94.8,0.19094,0.00012,18.37373]
[1778096889479,34.11,81423.45,94.8,0.19037,0.00012,18.33877]
[1778096894514,34.11,81422.88,94.8,0.1903,0.00012,18.3346]
[1778096899549,34.11,81424.21,94.8,0.19046,0.00012,18.34412]
[1778096904584,34.11,81420.22,94.8,0.18999,0.00012,18.31537]
[1778096909619,34.11,81420.78,94.8,0.19006,0.00012,18.31953]
[1778096914654,34.11,81422.14,94.8,0.19018,0.00012,18.32484]
[1778096919689,34.11,81419.12,94.8,0.18983,0.00012,18.30326]
[1778096924724,34.11,81419.83,94.8,0.18992,0.00012,18.30864]
[1778096929759,34.11,81420.6,94.8,0.19001,0.00012,18.31441]
[1778096934794,34.11,81420.67,94.8,0.19002,0.00012,18.31513]
[1778096939829,34.11,81424.38,94.8,0.19047,0.00012,18.34207]
[1778096944834,34.11,81419.78,94.8,0.18993,0.00012,18.30906]
[1778096949899,34.11,81424.64,94.8,0.1905,0.00012,18.34434]
[1778096954934,34.11,81422.56,94.8,0.19026,0.00012,18.32935]
[1778096959969,34.11,81420.51,94.8,0.19002,0.00012,18.31469]
[1778096965008,34.11,81421.76,94.8,0.19017,0.00012,18.32388]
[1778096971046,34.11,81421.72,94.8,0.19013,0.00012,18.31923]
[1778096976083,34.11,81419.98,94.8,0.18993,0.00012,18.3069]
[1778096981116,34.11,81419.99,94.8,0.18994,0.00012,18.30726]
[1778096984941,34.11,81419.7,94.8,0.18991,0.00012,18.30535]
[1778096985040,34.11,81419.7,94.8,0.18991,0.00012,18.30535]
[1778096985178,34.11,81419.7,94.8,0.18991,0.00012,18.30535]
[1778096985144,34.11,81412.66,94.8,0.18908,0.00012,18.25464]
[1778096986200,34.11,81412.66,94.8,0.18908,0.00012,18.25464]
[1778096986332,34.11,81406.07,94.8,0.1883,0.00012,18.20699]
[1778096986455,34.11,81406.07,94.8,0.1883,0.00012,18.20699]
[1778096989840,34.11,81401.66,94.8,0.18778,0.00012,18.17462]
[1778096990474,34.11,81401.93,94.8,0.18781,0.00012,18.1764]
[1778096992246,34.11,81403.39,94.8,0.18797,0.00012,18.1866]
[1778096993267,34.11,81403.96,94.8,0.18804,0.00012,18.19054]
[1778096999245,34.11,81403.34,94.8,0.18794,0.00012,18.18498]
[1778097000312,34.11,81403.34,94.8,0.18794,0.00012,18.18498]
[1778097001176,34.11,81403.34,94.8,0.18794,0.00012,18.18498]
[1778097001183,34.11,81405.74,94.8,0.18822,0.00012,18.20195]
[1778097001481,34.11,81405.74,94.8,0.18822,0.00012,18.20195]
[1778097001550,34.11,81405.74,94.8,0.18822,0.00012,18.20195]
[1778097001891,34.11,81405.74,94.8,0.18822,0.00012,18.20195]
[1778097002170,34.11,81405.74,94.8,0.18822,0.00012,18.20195]
[1778097002209,34.11,81409.85,94.8,0.1887,0.00012,18.23162]
[1778097002351,34.11,81409.85,94.8,0.1887,0.00012,18.23162]
[1778097002415,34.11,81409.85,94.8,0.1887,0.00012,18.23162]
[1778097002586,34.11,81409.85,94.8,0.1887,0.00012,18.23162]
[1778097002966,34.11,81409.85,94.8,0.1887,0.00012,18.23162]
[1778097003050,34.11,81409.85,94.8,0.1887,0.00012,18.23162]
[1778097003080,34.11,81409.85,94.8,0.1887,0.00012,18.23162]
[1778097003111,34.11,81432.66,94.8,0.19139,0.00012,18.39621]
[1778097003816,34.11,81432.66,94.8,0.19139,0.00012,18.39621]
[1778097004040,34.11,81443.03,94.8,0.19263,0.00012,18.47085]
[1778097004953,34.11,81433.31,94.8,0.19147,0.00012,18.40083]
[1778097005877,34.11,81433.31,94.8,0.19147,0.00012,18.40083]
[1778097010174,34.11,81430.88,94.8,0.19118,0.00012,18.38314]
[1778097010180,34.11,81430.88,94.8,0.19118,0.00012,18.38314]
[1778097012318,34.11,81433.6,94.8,0.1915,0.00012,18.40262]
[1778097012359,34.11,81433.6,94.8,0.1915,0.00012,18.40262]
[1778097017385,34.11,81431.53,94.8,0.19125,0.00012,18.38737]
[1778097019126,34.11,81432.85,94.8,0.1914,0.00012,18.39681]
[1778097019972,34.11,81433.58,94.8,0.19149,0.00012,18.4019]
[1778097026115,34.1,81437.6,94.8,0.19195,0.00012,18.43022]
[1778097028453,34.1,81437.77,94.8,0.19197,0.00012,18.43109]
[1778097028458,34.1,81437.77,94.8,0.19197,0.00012,18.43109]
[1778097032572,34.1,81437.94,94.8,0.19195,0.00012,18.4273]
[1778097038534,34.1,81437.29,94.8,0.19186,0.00012,18.42184]
[1778097039262,34.1,81437.29,94.8,0.19186,0.00012,18.42184]
[1778097039280,34.1,81437.29,94.8,0.19186,0.00012,18.42184]
[1778097039799,34.1,81437.29,94.8,0.19186,0.00012,18.42184]
[1778097041592,34.1,81443.66,94.8,0.19261,0.00012,18.46741]
[1778097041597,34.1,81443.66,94.8,0.19261,0.00012,18.46741]
[1778097041634,34.1,81443.66,94.8,0.19261,0.00012,18.46741]
[1778097046957,34.1,81450.03,94.8,0.19334,0.00012,18.51192]
[1778097051107,34.1,81448.82,94.8,0.19319,0.00012,18.50253]
[1778097051109,34.1,81448.82,94.8,0.19319,0.00012,18.50253]
[1778097051170,34.09,81449.14,94.8,0.19322,0.00012,18.50439]
[1778097052480,34.09,81448.94,94.8,0.19319,0.00012,18.50278]
[1778097058674,34.09,81451.56,94.8,0.1935,0.00012,18.52133]
[1778097063668,34.09,81448.6,94.8,0.19314,0.00012,18.49984]
[1778097065282,34.09,81449.06,94.8,0.1932,0.00012,18.50313]
[1778097065811,34.09,81454.18,94.8,0.19381,0.00012,18.53991]
[1778097065831,34.09,81455.22,94.8,0.19393,0.00012,18.54732]
[1778097066379,34.09,81455.22,94.8,0.19393,0.00012,18.54732]
[1778097066429,34.09,81455.22,94.8,0.19393,0.00012,18.54732]
[1778097068429,34.09,81467.3,94.8,0.19538,0.00012,18.63422]
[1778097068789,34.09,81467.3,94.8,0.19538,0.00012,18.63422]
[1778097069066,34.09,81467.3,94.8,0.19538,0.00012,18.63422]
[1778097069151,34.09,81467.3,94.8,0.19538,0.00012,18.63422]
[1778097069154,34.09,81467.3,94.8,0.19538,0.00012,18.63422]
[1778097069207,34.09,81467.3,94.8,0.19538,0.00012,18.63422]
[1778097069222,34.09,81467.3,94.8,0.19538,0.00012,18.63422]
[1778097070288,34.09,81478.17,94.8,0.19668,0.00012,18.71205]
[1778097071674,34.09,81480.82,94.8,0.197,0.00012,18.73104]
[1778097072461,34.09,81479.03,94.8,0.19678,0.00012,18.71807]
[1778097073537,34.09,81475.75,94.8,0.19639,0.00012,18.69444]
[1778097074110,34.09,81475.75,94.8,0.19639,0.00012,18.69444]
[1778097077456,34.09,81480.45,94.8,0.19695,0.00012,18.72775]
[1778097079124,34.09,81481.19,94.8,0.19703,0.00012,18.73294]
[1778097079872,34.09,81481.24,94.8,0.19703,0.00012,18.73302]
[1778097083694,34.09,81480.91,94.8,0.19699,0.00012,18.73021]
[1778097083698,34.09,81480.91,94.8,0.19699,0.00012,18.73021]
[1778097088887,34.09,81481.1,94.8,0.19699,0.00012,18.73074]
[1778097093922,34.08,81481.57,94.8,0.197,0.00012,18.72881]
[1778097094327,34.08,81481.57,94.8,0.197,0.00012,18.72881]
[1778097096360,34.08,81484.0,94.8,0.19729,0.00012,18.74594]
[1778097098619,34.08,81484.38,94.8,0.19733,0.00012,18.74815]
[1778097103994,34.08,81484.12,94.8,0.19728,0.00012,18.74524]
[1778097109132,34.08,81484.77,94.8,0.19735,0.00012,18.74917]
[1778097111585,34.08,81484.62,94.8,0.19732,0.00012,18.74754]
[1778097116799,34.08,81482.25,94.8,0.19702,0.00012,18.72967]
[1778097117698,34.07,81476.1,94.8,0.19627,0.00012,18.68541]
[1778097119005,34.07,81474.12,94.8,0.19603,0.00012,18.6711]
[1778097120887,34.07,81485.63,94.8,0.19742,0.00012,18.75343]
[1778097122171,34.07,81486.12,94.8,0.19747,0.00012,18.75676]
[1778097125799,34.07,81487.8,94.8,0.19766,0.00012,18.76803]
[1778097128378,34.07,81492.47,94.8,0.19822,0.00012,18.80083]
[1778097128407,34.07,81492.47,94.8,0.19822,0.00012,18.80083]
[1778097129170,34.07,81494.39,94.8,0.19845,0.00012,18.81469]
[1778097134205,34.07,81498.7,94.8,0.19898,0.00012,18.8458]
[1778097136674,34.07,81496.81,94.8,0.19875,0.00012,18.83238]
[1778097136757,34.07,81496.81,94.8,0.19875,0.00012,18.83238]
[1778097137160,34.07,81496.81,94.8,0.19875,0.00012,18.83238]
[1778097137226,34.07,81492.61,94.8,0.19824,0.00012,18.80237]
[1778097142261,34.07,81491.6,94.8,0.19812,0.00012,18.79514]
[1778097147296,34.07,81491.65,94.8,0.19813,0.00012,18.79546]
[1778097147464,34.07,81491.65,94.8,0.19813,0.00012,18.79546]
[1778097148303,34.07,81490.87,94.8,0.19803,0.00012,18.78997]
[1778097149032,34.07,81490.87,94.8,0.19803,0.00012,18.78997]
[1778097149104,34.07,81490.87,94.8,0.19803,0.00012,18.78997]
[1778097149136,34.07,81490.87,94.8,0.19803,0.00012,18.78997]
[1778097149139,34.07,81490.87,94.8,0.19803,0.00012,18.78997]
[1778097149201,34.07,81490.87,94.8,0.19803,0.00012,18.78997]
[1778097149310,34.07,81483.76,94.8,0.19718,0.00012,18.73912]
[1778097149453,34.07,81483.76,94.8,0.19718,0.00012,18.73912]
[1778097153348,34.07,81482.89,94.8,0.19703,0.00012,18.72776]
[1778097153530,34.07,81476.04,94.8,0.1962,0.00012,18.67845]
[1778097153799,34.07,81476.04,94.8,0.1962,0.00012,18.67845]
[1778097158374,34.07,81459.74,94.8,0.19424,0.00012,18.56117]
[1778097163409,34.07,81464.26,94.8,0.19478,0.00012,18.59364]
[1778097164416,34.07,81464.26,94.8,0.19478,0.00012,18.59364]
[1778097166182,34.07,81464.33,94.8,0.19479,0.00012,18.59413]
[1778097167048,34.07,81465.01,94.8,0.19487,0.00012,18.59898]
[1778097169165,34.07,81454.05,94.8,0.19356,0.00012,18.52025]
[1778097174487,34.07,81458.68,94.8,0.19412,0.00012,18.55375]
[1778097177863,34.07,81458.45,94.8,0.19409,0.00012,18.55217]
[1778097178375,34.07,81458.45,94.8,0.19409,0.00012,18.55217]
[1778097183550,34.07,81458.57,94.8,0.19411,0.00012,18.55335]
[1778097188585,34.07,81458.55,94.8,0.19411,0.00012,18.55343]
[1778097190140,34.07,81458.55,94.8,0.19411,0.00012,18.55343]
[1778097190178,34.07,81458.55,94.8,0.19411,0.00012,18.55343]
[1778097190291,34.07,81458.55,94.8,0.19411,0.00012,18.55343]
[1778097190502,34.07,81459.85,94.8,0.19427,0.00012,18.56286]
[1778097190539,34.07,81459.85,94.8,0.19427,0.00012,18.56286]
[1778097190584,34.07,81459.85,94.8,0.19427,0.00012,18.56286]
[1778097190720,34.07,81459.85,94.8,0.19427,0.00012,18.56286]
[1778097190764,34.07,81459.85,94.8,0.19427,0.00012,18.56286]
[1778097191351,34.07,81459.85,94.8,0.19427,0.00012,18.56286]
[1778097191412,34.07,81467.55,94.8,0.19519,0.00012,18.61834]
[1778097191710,34.07,81467.55,94.8,0.19519,0.00012,18.61834]
[1778097192414,34.07,81467.55,94.8,0.19519,0.00012,18.61834]
[1778097192266,34.07,81478.55,94.8,0.19652,0.00012,18.69736]
[1778097192806,34.07,81478.55,94.8,0.19652,0.00012,18.69736]
[1778097193719,34.07,81478.67,94.8,0.19653,0.00012,18.69822]
[1778097194362,34.07,81478.67,94.8,0.19653,0.00012,18.69822]
[1778097195309,34.07,81479.36,94.8,0.19661,0.00012,18.70322]
[1778097195915,34.07,81479.28,94.8,0.19661,0.00012,18.70273]
[1778097196337,34.07,81479.02,94.8,0.19657,0.00012,18.70078]
[1778097199432,34.07,81470.56,94.8,0.19556,0.00012,18.64005]
[1778097204591,34.07,81470.36,94.8,0.19553,0.00012,18.63852]
[1778097206456,34.07,81480.41,94.8,0.19674,0.00012,18.71058]
[1778097209152,34.07,81480.08,94.8,0.19669,0.00012,18.70801]
[1778097210295,34.07,81480.17,94.8,0.1967,0.00012,18.70847]
[1778097212246,34.07,81482.2,94.8,0.19694,0.00012,18.72292]
[1778097217497,34.07,81481.43,94.8,0.19681,0.00012,18.71226]
[1778097217499,34.07,81481.43,94.8,0.19681,0.00012,18.71226]
[1778097222823,34.07,81479.81,94.8,0.1966,0.00012,18.70008]
[1778097227619,34.07,81485.47,94.8,0.19728,0.00012,18.74031]
[1778097227979,34.07,81485.47,94.8,0.19728,0.00012,18.74031]
[1778097230137,34.07,81490.54,94.8,0.19789,0.00012,18.77641]
[1778097230680,34.07,81490.58,94.8,0.19789,0.00012,18.7764]
[1778097232060,34.07,81490.2,94.8,0.19784,0.00012,18.77368]
[1778097236036,34.06,81489.03,94.8,0.19769,0.00012,18.76471]
[1778097241956,34.06,81486.08,94.8,0.19732,0.00012,18.74276]
[1778097244609,34.06,81486.45,94.8,0.19736,0.00012,18.74519]
[1778097247058,34.06,81485.89,94.8,0.19729,0.00012,18.74095]
[1778097247064,34.06,81485.89,94.8,0.19729,0.00012,18.74095]
[1778097252515,34.06,81486.81,94.8,0.19739,0.00012,18.747]
[1778097255929,34.06,81481.6,94.8,0.19676,0.00012,18.70932]
[1778097260799,34.06,81490.13,94.8,0.19778,0.00012,18.77004]
[1778097262988,34.06,81491.48,94.8,0.19794,0.00012,18.77942]
[1778097268138,34.05,81492.27,94.8,0.19801,0.00012,18.78387]
[1778097273173,34.05,81489.73,94.8,0.19765,0.00012,18.75984]
[1778097278490,34.05,81491.04,94.8,0.19779,0.00012,18.76842]
[1778097282206,34.05,81490.93,94.8,0.19776,0.00012,18.76678]
[1778097287272,34.04,81491.14,94.8,0.19777,0.00012,18.76712]
[1778097291632,34.04,81493.78,94.8,0.19807,0.00012,18.78521]
[1778097297342,34.04,81490.05,94.8,0.1976,0.00012,18.7572]
[1778097302377,34.04,81490.73,94.8,0.19767,0.00012,18.76111]
[1778097306293,34.04,81486.72,94.8,0.19717,0.00012,18.73185]
[1778097306438,34.04,81486.72,94.8,0.19717,0.00012,18.73185]
[1778097306644,34.04,81483.72,94.8,0.19681,0.00012,18.71016]
[1778097307127,34.04,81483.72,94.8,0.19681,0.00012,18.71016]
[1778097309284,34.03,81486.58,94.8,0.19715,0.00012,18.7305]
[1778097312215,34.03,81488.92,94.8,0.19743,0.00012,18.74697]
[1778097313027,34.03,81489.61,94.8,0.19751,0.00012,18.7518]
[1778097313046,34.03,81489.61,94.8,0.19751,0.00012,18.7518]
[1778097313455,34.03,81491.85,94.8,0.19778,0.00012,18.7678]
[1778097318490,34.03,81490.69,94.8,0.19763,0.00012,18.75904]
[1778097321981,34.03,81490.79,94.8,0.19764,0.00012,18.75949]
[1778097322028,34.03,81490.79,94.8,0.19764,0.00012,18.75949]
[1778097322518,34.03,81488.61,94.8,0.19737,0.00012,18.74367]
[1778097327553,34.03,81490.77,94.8,0.19762,0.00012,18.75828]
[1778097328653,34.03,81490.77,94.8,0.19762,0.00012,18.75828]
[1778097335609,34.03,81488.68,94.8,0.1973,0.00012,18.73733]
[1778097336591,34.03,81488.68,94.8,0.1973,0.00012,18.73733]
[1778097342765,34.02,81493.64,94.8,0.19789,0.00012,18.77183]
[1778097348700,34.02,81494.05,94.8,0.19791,0.00012,18.77339]
[1778097353735,34.02,81494.02,94.8,0.19789,0.00012,18.77221]
[1778097358770,34.02,81488.03,94.8,0.19715,0.00012,18.72826]
[1778097359604,34.02,81488.03,94.8,0.19715,0.00012,18.72826]
[1778097364812,34.01,81488.98,94.8,0.19725,0.00012,18.73425]
[1778097369847,34.01,81490.51,94.8,0.19742,0.00012,18.74455]
[1778097374883,34.01,81488.6,94.8,0.19718,0.00012,18.73017]
[1778097379338,34.01,81489.53,94.8,0.19729,0.00012,18.7365]
[1778097379509,34.01,81489.8,94.8,0.19732,0.00012,18.7382]
[1778097384954,34.01,81496.26,94.8,0.19809,0.00012,18.78418]
[1778097389989,34.01,81495.89,94.8,0.19804,0.00012,18.78107]
[1778097395024,34.01,81496.6,94.8,0.19808,0.00012,18.78115]
[1778097400059,34.0,81496.75,94.8,0.19809,0.00012,18.78171]
[1778097402370,34.0,81496.75,94.8,0.19809,0.00012,18.78171]
[1778097408115,34.0,81493.81,94.8,0.19772,0.00012,18.75952]
[1778097413150,34.0,81494.85,94.8,0.19783,0.00012,18.76623]
[1778097418185,34.0,81494.16,94.8,0.19773,0.00012,18.76051]
[1778097423220,34.0,81494.39,94.8,0.19775,0.00012,18.76142]
[1778097428255,33.99,81496.27,94.8,0.19796,0.00012,18.77414]
[1778097433290,33.99,81491.45,94.8,0.19736,0.00012,18.73878]
[1778097438325,33.99,81494.0,94.8,0.19766,0.00012,18.75631]
[1778097444367,33.99,81492.98,94.8,0.19752,0.00012,18.74818]
[1778097449402,33.99,81493.11,94.8,0.19753,0.00012,18.74849]
[1778097454437,33.99,81493.42,94.8,0.19752,0.00012,18.74557]
[1778097456570,33.99,81493.4,94.8,0.19752,0.00012,18.74531]
[1778097456597,33.99,81493.4,94.8,0.19752,0.00012,18.74531]
[1778097456671,33.98,81485.2,94.8,0.19652,0.00012,18.68625]
[1778097462498,33.98,81479.77,94.8,0.19586,0.00012,18.64698]
[1778097464864,33.98,81479.71,94.8,0.19585,0.00012,18.64648]
[1778097466926,33.98,81479.54,94.8,0.19583,0.00012,18.64521]
[1778097467468,33.98,81479.54,94.8,0.19583,0.00012,18.64521]
[1778097472563,33.98,81467.0,94.8,0.19433,0.00012,18.55531]
[1778097473332,33.98,81467.0,94.8,0.19433,0.00012,18.55531]
[1778097476329,33.99,81465.71,94.8,0.19418,0.00012,18.54632]
[1778097478847,33.99,81468.01,94.8,0.19446,0.00012,18.56319]
[1778097480780,33.99,81466.73,94.8,0.19431,0.00012,18.55414]
[1778097481626,33.99,81463.26,94.8,0.19389,0.00012,18.52904]
[1778097481886,33.99,81463.26,94.8,0.19389,0.00012,18.52904]
[1778097487669,33.99,81463.76,94.8,0.19395,0.00012,18.53231]
[1778097489134,33.99,81463.82,94.8,0.19395,0.00012,18.53268]
[1778097489141,33.99,81463.82,94.8,0.19395,0.00012,18.53268]
[1778097489683,33.99,81463.58,94.8,0.19393,0.00012,18.53095]
[1778097492251,33.99,81463.66,94.8,0.19394,0.00012,18.53153]
[1778097492583,33.99,81463.66,94.8,0.19394,0.00012,18.53153]
[1778097495604,33.99,81468.48,94.8,0.19451,0.00012,18.56623]
[1778097495613,33.99,81468.48,94.8,0.19451,0.00012,18.56623]
[1778097496679,33.99,81469.75,94.8,0.19466,0.00012,18.57534]
[1778097497480,33.99,81474.62,94.8,0.19525,0.00012,18.6105]
[1778097500718,33.99,81476.83,94.8,0.19552,0.00012,18.62647]
[1778097500751,33.99,81476.62,94.8,0.19549,0.00012,18.62498]
[1778097501152,33.99,81476.62,94.8,0.19549,0.00012,18.62498]
[1778097504013,33.99,81478.67,94.8,0.19574,0.00012,18.63979]
[1778097506061,33.99,81476.42,94.8,0.19547,0.00012,18.62361]
[1778097510161,33.99,81475.76,94.8,0.19539,0.00012,18.61896]
[1778097515866,33.99,81476.74,94.8,0.19548,0.00012,18.62167]
[1778097520901,33.99,81477.01,94.8,0.19552,0.00012,18.62371]
[1778097526943,33.99,81473.16,94.8,0.19505,0.00012,18.59608]
[1778097531978,33.99,81471.8,94.8,0.19489,0.00012,18.58649]
[1778097537013,33.99,81475.21,94.8,0.19531,0.00012,18.61128]
[1778097540192,33.99,81475.66,94.8,0.19536,0.00012,18.61457]
[1778097541303,33.99,81475.57,94.8,0.19535,0.00012,18.61395]
[1778097544317,33.99,81479.49,94.8,0.19582,0.00012,18.64218]
[1778097550105,33.99,81474.12,94.8,0.19518,0.00012,18.60369]
[1778097552328,33.99,81474.07,94.8,0.19518,0.00012,18.60338]
[1778097553424,33.99,81474.16,94.8,0.19519,0.00012,18.60407]
[1778097556230,33.99,81474.91,94.8,0.19528,0.00012,18.60957]
[1778097563196,33.99,81471.99,94.8,0.19494,0.00012,18.58902]
[1778097564544,33.99,81471.99,94.8,0.19494,0.00012,18.58902]
[1778097567328,33.99,81457.07,94.8,0.19315,0.00012,18.48151]
[1778097568434,33.99,81457.07,94.8,0.19315,0.00012,18.48151]
[1778097568497,33.99,81455.66,94.8,0.19298,0.00012,18.47147]
[1778097574025,33.99,81451.3,94.8,0.19243,0.00012,18.43541]
[1778097574274,33.99,81452.23,94.8,0.19254,0.00012,18.44213]
[1778097579309,33.99,81456.68,94.8,0.19308,0.00012,18.47476]
[1778097584729,33.99,81457.46,94.8,0.19318,0.00012,18.48081]
[1778097590386,33.99,81458.96,94.8,0.19337,0.00012,18.49223]
[1778097595421,34.0,81457.15,94.8,0.19316,0.00012,18.4797]
[1778097600607,34.0,81456.71,94.8,0.19311,0.00012,18.47697]
[1778097600613,34.0,81456.71,94.8,0.19311,0.00012,18.47697]
[1778097600957,34.0,81456.71,94.8,0.19311,0.00012,18.47697]
[1778097602731,34.0,81456.77,94.8,0.19313,0.00012,18.47765]
[1778097604519,34.0,81461.99,94.8,0.19376,0.00012,18.51553]
[1778097606546,34.0,81468.57,94.8,0.19455,0.00012,18.56328]
[1778097606891,34.0,81470.62,94.8,0.1948,0.00012,18.57819]
[1778097612540,34.0,81470.71,94.8,0.19482,0.00012,18.57955]
[1778097613996,34.0,81468.96,94.8,0.19461,0.00012,18.56706]
[1778097614344,34.0,81468.96,94.8,0.19461,0.00012,18.56706]
[1778097622611,34.0,81471.02,94.8,0.19488,0.00012,18.58276]
[1778097627648,34.0,81470.92,94.8,0.19487,0.00012,18.58243]
[1778097632683,34.0,81470.6,94.8,0.1948,0.00012,18.57594]
[1778097637718,34.01,81471.08,94.8,0.19487,0.00012,18.57974]
[1778097638980,34.01,81470.26,94.8,0.19477,0.00012,18.5739]
[1778097644767,34.01,81462.24,94.8,0.19381,0.00012,18.51611]
[1778097649802,34.01,81462.2,94.8,0.1938,0.00012,18.5159]
[1778097653340,34.01,81461.17,94.8,0.19368,0.00012,18.50856]
[1778097653742,34.01,81461.17,94.8,0.19368,0.00012,18.50856]
[1778097659872,34.01,81466.29,94.8,0.1943,0.00012,18.54541]
[1778097664978,34.01,81465.84,94.8,0.19424,0.00012,18.54203]
[1778097668210,34.01,81465.89,94.8,0.19424,0.00012,18.54234]
[1778097668255,34.01,81465.89,94.8,0.19424,0.00012,18.54234]
[1778097668608,34.01,81465.89,94.8,0.19424,0.00012,18.54234]
[1778097670317,34.01,81468.55,94.8,0.19457,0.00012,18.56156]
[1778097671048,34.01,81471.03,94.8,0.19486,0.00012,18.57949]
[1778097672926,34.01,81473.58,94.8,0.19517,0.00012,18.5979]
[1778097673721,34.01,81474.63,94.8,0.1953,0.00012,18.60548]
[1778097676533,34.01,81474.37,94.8,0.19527,0.00012,18.60365]
[1778097676699,34.01,81474.37,94.8,0.19527,0.00012,18.60365]
[1778097676740,34.01,81474.37,94.8,0.19527,0.00012,18.60365]
[1778097676844,34.01,81474.37,94.8,0.19527,0.00012,18.60365]
[1778097676944,34.01,81474.37,94.8,0.19527,0.00012,18.60365]
[1778097677014,34.01,81474.37,94.8,0.19527,0.00012,18.60365]
[1778097677057,34.01,81474.44,94.8,0.19528,0.00012,18.60417]
[1778097677065,34.01,81474.44,94.8,0.19528,0.00012,18.60417]
[1778097677636,34.01,81474.44,94.8,0.19528,0.00012,18.60417]
[1778097678329,34.01,81482.94,94.8,0.1963,0.00012,18.66524]
[1778097678826,34.01,81482.94,94.8,0.1963,0.00012,18.66524]
[1778097680378,34.01,81491.11,94.8,0.19729,0.00012,18.7238]
[1778097680594,34.01,81491.11,94.8,0.19729,0.00012,18.7238]
[1778097685399,34.0,81492.72,94.8,0.19747,0.00012,18.73467]
[1778097687252,34.0,81491.73,94.8,0.19734,0.00012,18.72728]
[1778097687255,34.0,81491.73,94.8,0.19734,0.00012,18.72728]
[1778097687309,34.0,81492.17,94.8,0.1974,0.00012,18.73031]
[1778097692671,34.0,81492.93,94.8,0.19745,0.00012,18.73084]
[1778097692842,34.0,81492.93,94.8,0.19745,0.00012,18.73084]
[1778097693015,34.0,81492.93,94.8,0.19745,0.00012,18.73084]
[1778097693188,34.0,81492.97,94.8,0.19745,0.00012,18.73093]
[1778097693948,34.0,81492.97,94.8,0.19745,0.00012,18.73093]
[1778097693964,34.0,81510.26,94.8,0.19955,0.00012,18.85518]
[1778097694912,34.0,81522.56,94.8,0.20106,0.00012,18.94336]
[1778097695744,34.0,81522.56,94.8,0.20106,0.00012,18.94336]
[1778097695831,34.0,81524.58,94.8,0.20131,0.00012,18.95792]
[1778097696627,34.0,81524.58,94.8,0.20131,0.00012,18.95792]
[1778097697060,34.0,81522.92,94.8,0.2011,0.00012,18.94604]
[1778097702529,34.0,81521.51,94.8,0.20093,0.00012,18.93584]
[1778097708283,34.0,81519.69,94.8,0.2007,0.00012,18.92266]
[1778097710317,34.0,81519.39,94.8,0.20067,0.00012,18.9205]
[1778097716339,34.0,81519.83,94.8,0.20072,0.00012,18.92348]
[1778097720317,34.0,81521.99,94.8,0.20098,0.00012,18.93882]
[1778097721019,34.0,81521.99,94.8,0.20098,0.00012,18.93882]
[1778097724798,34.0,81523.25,94.8,0.20113,0.00012,18.94761]
[1778097730437,34.0,81531.14,94.8,0.20209,0.00012,19.00327]
[1778097732476,34.0,81531.14,94.8,0.20209,0.00012,19.00327]
[1778097732902,34.0,81531.14,94.8,0.20209,0.00012,19.00327]
[1778097732945,34.0,81528.54,94.8,0.20176,0.00012,18.98437]
[1778097733864,34.0,81540.0,94.8,0.20317,0.00012,19.06608]
[1778097739514,34.0,81538.5,94.8,0.20297,0.00012,19.05482]
[1778097744549,34.0,81538.86,94.8,0.20301,0.00012,19.05683]
[1778097749584,33.99,81537.78,94.8,0.20286,0.00012,19.04856]
[1778097754619,33.99,81537.47,94.8,0.20278,0.00012,19.04127]
[1778097759654,33.99,81538.05,94.8,0.20285,0.00012,19.04491]
[1778097764689,33.99,81537.96,94.8,0.20282,0.00012,19.04366]
[1778097769725,33.99,81536.25,94.8,0.2026,0.00012,19.03089]
[1778097774760,33.99,81538.74,94.8,0.2029,0.00012,19.04823]
[1778097779795,33.99,81538.7,94.8,0.20289,0.00012,19.04741]
[1778097784830,33.98,81537.88,94.8,0.20278,0.00012,19.04104]
[1778097789868,33.98,81530.52,94.8,0.20187,0.00012,18.98805]
[1778097795227,33.98,81529.44,94.8,0.20173,0.00012,18.98022]
[1778097798307,33.98,81540.17,94.8,0.20305,0.00012,19.05673]
[1778097803151,33.98,81539.72,94.8,0.20298,0.00012,19.05308]
[1778097803415,33.98,81539.72,94.8,0.20298,0.00012,19.05308]
[1778097808999,33.98,81543.6,94.8,0.20345,0.00012,19.08004]
[1778097815041,33.98,81543.84,94.8,0.20343,0.00012,19.07646]
[1778097820079,33.98,81544.45,94.8,0.2035,0.00012,19.08016]
[1778097825114,33.97,81544.66,94.8,0.20351,0.00012,19.08102]
[1778097830149,33.97,81544.01,94.8,0.20342,0.00012,19.07576]
[1778097834240,33.97,81543.62,94.8,0.20336,0.00012,19.07259]
[1778097836563,33.97,81539.53,94.8,0.20286,0.00012,19.04314]
[1778097836956,33.97,81539.53,94.8,0.20286,0.00012,19.04314]
[1778097837003,33.97,81539.53,94.8,0.20286,0.00012,19.04314]
[1778097837109,33.97,81539.92,94.8,0.2029,0.00012,19.04555]
[1778097837956,33.97,81518.87,94.8,0.20031,0.00012,18.89483]
[1778097838699,33.97,81518.87,94.8,0.20031,0.00012,18.89483]
[1778097838719,33.97,81518.87,94.8,0.20031,0.00012,18.89483]
[1778097839919,33.97,81511.0,94.8,0.19935,0.00012,18.83836]
[1778097840750,33.97,81513.41,94.8,0.19964,0.00012,18.85571]
[1778097841001,33.97,81513.41,94.8,0.19964,0.00012,18.85571]
[1778097841606,33.97,81515.82,94.8,0.19994,0.00012,18.87303]
[1778097846950,33.97,81524.29,94.8,0.20097,0.00012,18.93364]
[1778097847748,33.97,81524.07,94.8,0.20095,0.00012,18.93201]
[1778097853327,33.97,81524.01,94.8,0.20094,0.00012,18.93143]
[1778097854877,33.97,81524.01,94.8,0.20094,0.00012,18.93143]
[1778097854972,33.97,81524.01,94.8,0.20094,0.00012,18.93143]
[1778097857726,33.97,81533.19,94.8,0.20206,0.00012,18.99702]
[1778097857829,33.97,81533.19,94.8,0.20206,0.00012,18.99702]
[1778097858067,33.97,81533.19,94.8,0.20206,0.00012,18.99702]
[1778097858800,33.97,81533.06,94.8,0.20204,0.00012,18.9959]
[1778097858977,33.97,81533.06,94.8,0.20204,0.00012,18.9959]
[1778097859129,33.97,81533.06,94.8,0.20204,0.00012,18.9959]
[1778097859448,33.97,81536.58,94.8,0.20247,0.00012,19.02095]
[1778097859570,33.97,81536.58,94.8,0.20247,0.00012,19.02095]
[1778097859985,33.97,81542.81,94.8,0.20324,0.00012,19.06545]
[1778097860573,33.97,81542.81,94.8,0.20324,0.00012,19.06545]
[1778097860630,33.97,81542.81,94.8,0.20324,0.00012,19.06545]
[1778097860749,33.97,81545.39,94.8,0.20356,0.00012,19.08387]
[1778097866154,33.97,81549.52,94.8,0.20408,0.00012,19.11373]
[1778097866453,33.97,81550.78,94.8,0.20423,0.00012,19.12272]
[1778097866476,33.97,81550.78,94.8,0.20423,0.00012,19.12272]
[1778097866705,33.97,81550.78,94.8,0.20423,0.00012,19.12272]
[1778097866787,33.97,81550.78,94.8,0.20423,0.00012,19.12272]
[1778097867808,33.97,81554.5,94.8,0.20469,0.00012,19.14939]
[1778097867837,33.97,81554.5,94.8,0.20469,0.00012,19.14939]
[1778097869026,33.97,81572.99,94.8,0.20699,0.00012,19.28092]
[1778097869975,33.97,81572.99,94.8,0.20699,0.00012,19.28092]
[1778097876633,33.97,81579.69,94.8,0.20778,0.00012,19.32318]
[1778097877939,33.97,81579.56,94.8,0.20776,0.00012,19.32194]
[1778097878106,33.97,81579.56,94.8,0.20776,0.00012,19.32194]
[1778097879511,33.97,81569.86,94.8,0.20654,0.00012,19.25259]
[1778097881085,33.97,81569.86,94.8,0.20654,0.00012,19.25259]
[1778097883162,33.97,81576.96,94.8,0.20742,0.00012,19.30274]
[1778097888887,33.96,81582.99,94.8,0.20816,0.00013,19.34479]
[1778097888900,33.96,81582.99,94.8,0.20816,0.00013,19.34479]
[1778097888927,33.96,81582.99,94.8,0.20816,0.00013,19.34479]
[1778097888940,33.96,81582.99,94.8,0.20816,0.00013,19.34479]
[1778097888956,33.96,81582.99,94.8,0.20816,0.00013,19.34479]
[1778097888978,33.96,81582.99,94.8,0.20816,0.00013,19.34479]
[1778097889200,33.96,81584.34,94.8,0.20832,0.00013,19.35401]
[1778097889587,33.96,81584.34,94.8,0.20832,0.00013,19.35401]
[1778097891581,33.96,81599.26,94.8,0.21019,0.00013,19.45987]
[1778097893970,33.96,81599.83,94.8,0.21027,0.00013,19.46393]
[1778097894799,33.96,81600.56,94.8,0.21036,0.00013,19.4691]
[1778097897778,33.96,81611.17,94.8,0.21169,0.00013,19.54392]
[1778097900335,33.96,81611.28,94.8,0.2117,0.00013,19.54453]
[1778097900542,33.96,81611.28,94.8,0.2117,0.00013,19.54453]
[1778097900641,33.96,81611.28,94.8,0.2117,0.00013,19.54453]
[1778097903679,33.96,81601.33,94.8,0.21044,0.00013,19.4739]
[1778097905156,33.96,81601.33,94.8,0.21044,0.00013,19.4739]
[1778097905451,33.96,81601.33,94.8,0.21044,0.00013,19.4739]
[1778097905742,33.96,81601.33,94.8,0.21044,0.00013,19.4739]
[1778097905799,33.96,81601.33,94.8,0.21044,0.00013,19.4739]
[1778097906207,33.96,81595.5,94.8,0.20971,0.00013,19.43262]
[1778097906243,33.96,81595.5,94.8,0.20971,0.00013,19.43262]
[1778097907145,33.96,81595.5,94.8,0.20971,0.00013,19.43262]
[1778097907294,33.96,81589.03,94.8,0.2089,0.00013,19.38665]
[1778097913590,33.96,81587.31,94.8,0.20868,0.00013,19.37423]
[1778097913591,33.96,81587.31,94.8,0.20868,0.00013,19.37423]
[1778097913749,33.96,81587.5,94.8,0.2087,0.00013,19.37554]
[1778097914956,33.96,81587.5,94.8,0.2087,0.00013,19.37554]
[1778097919019,33.96,81583.17,94.8,0.20817,0.00013,19.34534]
[1778097920809,33.96,81569.12,94.8,0.20642,0.00012,19.24579]
[1778097922742,33.96,81571.29,94.8,0.2067,0.00012,19.26172]
[1778097922861,33.96,81577.88,94.8,0.20752,0.00012,19.30856]
[1778097924549,33.96,81581.62,94.8,0.20799,0.00013,19.33547]
[1778097924832,33.96,81581.35,94.8,0.20796,0.00013,19.33355]
[1778097927672,33.96,81576.83,94.8,0.20739,0.00012,19.30118]
[1778097927721,33.96,81576.83,94.8,0.20739,0.00012,19.30118]
[1778097928041,33.96,81576.83,94.8,0.20739,0.00012,19.30118]
[1778097929927,33.96,81576.11,94.8,0.2073,0.00012,19.29594]
[1778097930059,33.96,81574.98,94.8,0.20716,0.00012,19.28786]
[1778097930567,33.96,81574.98,94.8,0.20716,0.00012,19.28786]
[1778097930993,33.96,81576.14,94.8,0.2073,0.00012,19.29619]
[1778097933787,33.96,81575.23,94.8,0.20716,0.00012,19.28537]
[1778097933896,33.96,81576.23,94.8,0.20729,0.00012,19.29258]
[1778097938931,33.96,81575.55,94.8,0.2072,0.00012,19.28765]
[1778097941987,33.96,81575.08,94.8,0.20714,0.00012,19.28429]
[1778097947994,33.97,81575.64,94.8,0.20723,0.00012,19.28911]
[1778097953029,33.97,81573.32,94.8,0.20695,0.00012,19.27336]
[1778097958064,33.97,81573.59,94.8,0.207,0.00012,19.27611]
[1778097960096,33.97,81573.36,94.8,0.20697,0.00012,19.27464]
[1778097960262,33.97,81573.36,94.8,0.20697,0.00012,19.27464]
[1778097960337,33.97,81573.25,94.8,0.20696,0.00012,19.27403]
[1778097961085,33.97,81567.09,94.8,0.20619,0.00012,19.23022]
[1778097966122,33.97,81563.96,94.8,0.20581,0.00012,19.20825]
[1778097969730,33.97,81563.71,94.8,0.20579,0.00012,19.20679]
[1778097973561,33.97,81563.7,94.8,0.20579,0.00012,19.20696]
[1778097974177,33.97,81567.1,94.8,0.20621,0.00012,19.23134]
[1778097979212,33.97,81568.2,94.8,0.20636,0.00012,19.23949]
[1778097984252,33.98,81567.7,94.8,0.2063,0.00012,19.23625]
[1778097989284,33.98,81568.56,94.8,0.20641,0.00012,19.24268]
[1778097992513,33.98,81568.71,94.8,0.2064,0.00012,19.23939]
[1778097992557,33.98,81568.71,94.8,0.2064,0.00012,19.23939]
[1778097992573,33.98,81568.71,94.8,0.2064,0.00012,19.23939]
[1778097992814,33.98,81568.71,94.8,0.2064,0.00012,19.23939]
[1778097993312,33.98,81558.25,94.8,0.2051,0.00012,19.16493]
[1778097993656,33.98,81558.25,94.8,0.2051,0.00012,19.16493]
[1778097996534,33.98,81552.18,94.8,0.20436,0.00012,19.12203]
[1778097996637,33.98,81552.18,94.8,0.20436,0.00012,19.12203]
[1778098000652,33.98,81551.51,94.8,0.20428,0.00012,19.11779]
[1778098006403,33.98,81551.44,94.8,0.20429,0.00012,19.11812]
[1778098009701,33.98,81551.92,94.8,0.20435,0.00012,19.12182]
[1778098012917,33.98,81551.9,94.8,0.20436,0.00012,19.12207]
[1778098012921,33.98,81551.9,94.8,0.20436,0.00012,19.12207]
[1778098013799,33.98,81553.14,94.8,0.20452,0.00012,19.13117]
[1778098019123,33.98,81558.9,94.8,0.20523,0.00012,19.17247]
[1778098019513,33.98,81559.56,94.8,0.20532,0.00012,19.17729]
[1778098019712,33.98,81559.56,94.8,0.20532,0.00012,19.17729]
[1778098019812,33.98,81559.0,94.8,0.20525,0.00012,19.1733]
[1778098020816,33.98,81559.0,94.8,0.20525,0.00012,19.1733]
[1778098023216,33.98,81564.75,94.8,0.20597,0.00012,19.21439]
[1778098023279,33.99,81570.52,94.8,0.20669,0.00012,19.25572]
[1778098029564,33.99,81570.18,94.8,0.20668,0.00012,19.25505]
[1778098033044,33.99,81569.87,94.8,0.20665,0.00012,19.25343]
[1778098036059,33.99,81571.4,94.8,0.20686,0.00012,19.26517]
[1778098036143,33.99,81571.4,94.8,0.20686,0.00012,19.26517]
[1778098036468,33.99,81571.37,94.8,0.20686,0.00012,19.26551]
[1778098036800,33.99,81571.37,94.8,0.20686,0.00012,19.26551]
[1778098036897,33.99,81571.37,94.8,0.20686,0.00012,19.26551]
[1778098037074,34.0,81586.85,94.8,0.2088,0.00013,19.37548]
[1778098037784,34.0,81586.85,94.8,0.2088,0.00013,19.37548]
[1778098038105,34.0,81586.85,94.8,0.2088,0.00013,19.37548]
[1778098038114,34.0,81599.2,94.8,0.21035,0.00013,19.4631]
[1778098040252,34.0,81602.98,94.8,0.21083,0.00013,19.48982]
[1778098041279,34.0,81604.23,94.8,0.21099,0.00013,19.49895]
[1778098041603,34.0,81604.14,94.8,0.21098,0.00013,19.49832]
[1778098041895,34.0,81604.14,94.8,0.21098,0.00013,19.49832]
[1778098042804,34.0,81604.24,94.8,0.211,0.00013,19.49916]
[1778098043404,34.0,81605.25,94.8,0.21113,0.00013,19.50643]
[1778098047882,34.0,81598.37,94.8,0.21027,0.00013,19.45844]
[1778098051528,34.0,81598.03,94.8,0.21024,0.00013,19.45677]
[1778098056583,34.0,81591.52,94.8,0.20941,0.00013,19.40733]
[1778098061806,34.01,81591.65,94.8,0.20945,0.00013,19.40955]
[1778098063965,34.01,81591.76,94.8,0.20948,0.00013,19.41087]
[1778098064022,34.01,81591.76,94.8,0.20948,0.00013,19.41087]
[1778098064076,34.01,81591.76,94.8,0.20948,0.00013,19.41087]
[1778098064279,34.01,81591.76,94.8,0.20949,0.00013,19.41141]
[1778098065781,34.01,81584.56,94.8,0.20859,0.00013,19.3606]
[1778098068435,34.01,81584.34,94.8,0.20857,0.00013,19.35943]
[1778098070958,34.01,81584.69,94.8,0.20862,0.00013,19.36229]
[1778098076211,34.02,81576.64,94.8,0.20763,0.00012,19.30651]
[1778098076228,34.02,81576.64,94.8,0.20763,0.00012,19.30651]
[1778098078689,34.02,81579.68,94.8,0.20802,0.00012,19.32859]
[1778098084954,34.02,81585.05,94.8,0.20872,0.00013,19.36807]
[1778098089989,34.02,81586.17,94.8,0.20888,0.00013,19.3769]
[1778098094146,34.02,81585.73,94.8,0.20883,0.00013,19.37432]
[1778098100060,34.03,81580.86,94.8,0.20825,0.00012,19.34149]
[1778098105095,34.03,81580.31,94.8,0.20821,0.00012,19.33876]
[1778098110130,34.03,81580.45,94.8,0.20825,0.00012,19.34095]
[1778098115087,34.04,81580.62,94.8,0.20825,0.00012,19.3386]
[1778098120201,34.04,81574.39,94.8,0.2075,0.00012,19.29614]
[1778098123873,34.04,81574.37,94.8,0.20752,0.00012,19.29688]
[1778098124043,34.04,81574.37,94.8,0.20752,0.00012,19.29688]
[1778098124229,34.04,81571.73,94.8,0.20719,0.00012,19.27829]
[1778098125015,34.04,81571.73,94.8,0.20719,0.00012,19.27829]
[1778098125120,34.04,81571.73,94.8,0.20719,0.00012,19.27829]
[1778098125236,34.04,81569.33,94.8,0.2069,0.00012,19.26142]
[1778098130271,34.05,81575.78,94.8,0.20771,0.00012,19.30798]
[1778098131361,34.05,81575.78,94.8,0.20771,0.00012,19.30798]
[1778098137407,34.05,81576.66,94.8,0.20785,0.00012,19.31568]
[1778098140241,34.05,81576.56,94.8,0.20785,0.00012,19.31575]
[1778098140283,34.05,81576.56,94.8,0.20785,0.00012,19.31575]
[1778098140291,34.05,81576.56,94.8,0.20785,0.00012,19.31575]
[1778098145376,34.06,81584.85,94.8,0.20891,0.00013,19.37569]
[1778098149060,34.06,81585.05,94.8,0.20895,0.00013,19.37766]
[1778098149281,34.06,81585.05,94.8,0.20895,0.00013,19.37766]
[1778098153179,34.06,81585.54,94.8,0.20902,0.00013,19.38166]
[1778098158469,34.06,81585.55,94.8,0.20904,0.00013,19.38296]
[1778098161490,34.06,81585.17,94.8,0.209,0.00013,19.3808]
[1778098163887,34.06,81584.23,94.8,0.20889,0.00013,19.37452]
[1778098169546,34.07,81586.29,94.8,0.20917,0.00013,19.39019]
[1778098172296,34.07,81586.29,94.8,0.20917,0.00013,19.39019]
[1778098172414,34.07,81586.29,94.8,0.20917,0.00013,19.39019]
[1778098172421,34.07,81586.29,94.8,0.20917,0.00013,19.39019]
[1778098172489,34.07,81586.29,94.8,0.20917,0.00013,19.39019]
[1778098173630,34.07,81590.6,94.8,0.20969,0.00013,19.41663]
[1778098176560,34.07,81598.69,94.8,0.21071,0.00013,19.47403]
[1778098181957,34.07,81597.44,94.8,0.21056,0.00013,19.46558]
[1778098182028,34.07,81597.44,94.8,0.21056,0.00013,19.46558]
[1778098182308,34.07,81597.44,94.8,0.21056,0.00013,19.46558]
[1778098186164,34.07,81591.83,94.8,0.20986,0.00013,19.4264]
[1778098187804,34.07,81592.04,94.8,0.20989,0.00013,19.42812]
[1778098189728,34.07,81583.14,94.8,0.20878,0.00013,19.36548]
[1778098195987,34.08,81575.87,94.8,0.2079,0.00012,19.3156]
[1778098199782,34.08,81574.22,94.8,0.20771,0.00012,19.30494]
[1778098205798,34.08,81571.85,94.8,0.20745,0.00012,19.29009]
[1778098207106,34.08,81571.85,94.8,0.20745,0.00012,19.29009]
[1778098213412,34.09,81567.82,94.8,0.20698,0.00012,19.2631]
[1778098219484,34.09,81566.23,94.8,0.20681,0.00012,19.25307]
[1778098223448,34.09,81559.95,94.8,0.20604,0.00012,19.2094]
[1778098223450,34.09,81560.35,94.8,0.2061,0.00012,19.2127]
[1778098226563,34.09,81559.9,94.8,0.20605,0.00012,19.2097]
[1778098226573,34.1,81561.62,94.8,0.20627,0.00012,19.22224]
[1778098228659,34.1,81570.62,94.8,0.20739,0.00012,19.28626]
[1778098230314,34.1,81572.16,94.8,0.20758,0.00012,19.29716]
[1778098237015,34.1,81573.04,94.8,0.20769,0.00012,19.30044]
[1778098242050,34.1,81573.4,94.8,0.20775,0.00012,19.3041]
[1778098247085,34.11,81573.4,94.8,0.20777,0.00012,19.30518]
[1778098249071,34.11,81572.94,94.8,0.20772,0.00012,19.30214]
[1778098254134,34.11,81573.3,94.8,0.20779,0.00012,19.30596]
[1778098257352,34.11,81573.35,94.8,0.2078,0.00012,19.30694]
[1778098260646,34.11,81573.18,94.8,0.20779,0.00012,19.30608]
[1778098266221,34.11,81573.07,94.8,0.20778,0.00012,19.30577]
[1778098271256,34.11,81568.32,94.8,0.2072,0.00012,19.27251]
[1778098276291,34.12,81565.01,94.8,0.2068,0.00012,19.24973]
[1778098281326,34.12,81565.09,94.8,0.20682,0.00012,19.25098]
[1778098282903,34.12,81565.93,94.8,0.20693,0.00012,19.25707]
[1778098288376,34.12,81578.05,94.8,0.20846,0.00012,19.34395]
[1778098291535,34.12,81577.54,94.8,0.2084,0.00012,19.34067]
[1778098297439,34.13,81576.77,94.8,0.20829,0.00012,19.33191]
[1778098300519,34.13,81579.19,94.8,0.2086,0.00012,19.34936]
[1778098300525,34.13,81579.19,94.8,0.2086,0.00012,19.34936]
[1778098300611,34.13,81579.19,94.8,0.2086,0.00012,19.34936]
[1778098300799,34.13,81584.89,94.8,0.20932,0.00013,19.38975]
[1778098301538,34.13,81584.89,94.8,0.20932,0.00013,19.38975]
[1778098301613,34.13,81593.3,94.8,0.21037,0.00013,19.44915]
[1778098304432,34.13,81598.47,94.8,0.21102,0.00013,19.48568]
[1778098309528,34.13,81596.4,94.8,0.21077,0.00013,19.47136]
[1778098309941,34.13,81596.4,94.8,0.21077,0.00013,19.47136]
[1778098312837,34.13,81600.78,94.8,0.21132,0.00013,19.50229]
[1778098313847,34.13,81600.79,94.8,0.21132,0.00013,19.50237]
[1778098316786,34.13,81599.67,94.8,0.21118,0.00013,19.49453]
[1778098317121,34.13,81599.67,94.8,0.21118,0.00013,19.49453]
[1778098317188,34.13,81599.67,94.8,0.21118,0.00013,19.49453]
[1778098317584,34.13,81593.19,94.8,0.21037,0.00013,19.44893]
[1778098322620,34.13,81590.02,94.8,0.20998,0.00013,19.42689]
[1778098326557,34.13,81590.65,94.8,0.21006,0.00013,19.43156]
[1778098330036,34.13,81590.92,94.8,0.2101,0.00013,19.43379]
[1778098335611,34.13,81589.57,94.8,0.20994,0.00013,19.42473]
[1778098340834,34.13,81591.52,94.8,0.21019,0.00013,19.43897]
[1778098342181,34.13,81591.63,94.8,0.21021,0.00013,19.43984]
[1778098347796,34.14,81589.77,94.8,0.20999,0.00013,19.42748]
[1778098351468,34.14,81589.58,94.8,0.20997,0.00013,19.42638]
[1778098351480,34.14,81589.58,94.8,0.20997,0.00013,19.42638]
[1778098355760,34.14,81582.08,94.8,0.20901,0.00012,19.36974]
[1778098356108,34.14,81582.08,94.8,0.20901,0.00012,19.36974]
[1778098356560,34.14,81582.08,94.8,0.20901,0.00012,19.36974]
[1778098361985,34.14,81590.21,94.8,0.21004,0.00013,19.42782]
[1778098362028,34.14,81590.21,94.8,0.21004,0.00013,19.42782]
[1778098362274,34.14,81590.21,94.8,0.21004,0.00013,19.42782]
[1778098363025,34.14,81590.51,94.8,0.21008,0.00013,19.43013]
[1778098363576,34.14,81590.51,94.8,0.21008,0.00013,19.43013]
[1778098364041,34.14,81593.38,94.8,0.21045,0.00013,19.45042]
[1778098365093,34.14,81596.43,94.8,0.21083,0.00013,19.47198]
[1778098365147,34.14,81598.73,94.8,0.21112,0.00013,19.48816]
[1778098369260,34.14,81601.17,94.8,0.21144,0.00013,19.50601]
[1778098369615,34.14,81601.17,94.8,0.21144,0.00013,19.50601]
[1778098373693,34.14,81601.69,94.8,0.21152,0.00013,19.51048]
[1778098373981,34.15,81599.12,94.8,0.2112,0.00013,19.49281]
[1778098379014,34.15,81598.17,94.8,0.2111,0.00013,19.48678]
[1778098383698,34.15,81598.68,94.8,0.21117,0.00013,19.49075]
[1778098384054,34.15,81600.98,94.8,0.21146,0.00013,19.50717]
[1778098387132,34.15,81601.01,94.8,0.21147,0.00013,19.50774]
[1778098393262,34.15,81599.63,94.8,0.21132,0.00013,19.4992]
[1778098393430,34.15,81599.63,94.8,0.21132,0.00013,19.4992]
[1778098399158,34.16,81601.66,94.8,0.2116,0.00013,19.51471]
[1778098404193,34.16,81600.49,94.8,0.21147,0.00013,19.50733]
[1778098404792,34.16,81600.49,94.8,0.21147,0.00013,19.50733]
[1778098407183,34.16,81601.29,94.8,0.21157,0.00013,19.5133]
[1778098407218,34.16,81601.29,94.8,0.21157,0.00013,19.5133]
[1778098407393,34.16,81601.29,94.8,0.21157,0.00013,19.5133]
[1778098409231,34.16,81612.91,94.8,0.21304,0.00013,19.59535]
[1778098410491,34.16,81612.91,94.8,0.21304,0.00013,19.59535]
[1778098416642,34.16,81616.76,94.8,0.2135,0.00013,19.61816]
[1778098416697,34.16,81616.76,94.8,0.2135,0.00013,19.61816]
[1778098416748,34.16,81616.76,94.8,0.2135,0.00013,19.61816]
[1778098417745,34.16,81618.86,94.8,0.21377,0.00013,19.63296]
[1778098417751,34.16,81618.86,94.8,0.21377,0.00013,19.63296]
[1778098417937,34.16,81620.55,94.8,0.21398,0.00013,19.64479]
[1778098419801,34.16,81610.84,94.8,0.21276,0.00013,19.57691]
[1778098421120,34.16,81610.62,94.8,0.21273,0.00013,19.57537]
[1778098426619,34.16,81613.09,94.8,0.21305,0.00013,19.5932]
[1778098426647,34.16,81613.09,94.8,0.21305,0.00013,19.5932]
[1778098427300,34.16,81617.91,94.8,0.21366,0.00013,19.62705]
[1778098427751,34.16,81617.91,94.8,0.21366,0.00013,19.62705]
[1778098430247,34.17,81625.29,94.8,0.2146,0.00013,19.67901]
[1778098432024,34.17,81628.09,94.8,0.21496,0.00013,19.69872]
[1778098437799,34.17,81628.6,94.8,0.21503,0.00013,19.70244]
[1778098439921,34.17,81631.55,94.8,0.2154,0.00013,19.72312]
[1778098445483,34.17,81629.92,94.8,0.2152,0.00013,19.71201]
[1778098446802,34.17,81629.92,94.8,0.2152,0.00013,19.71201]
[1778098447968,34.17,81626.78,94.8,0.21481,0.00013,19.6901]
[1778098453040,34.17,81622.76,94.8,0.2143,0.00013,19.66237]
[1778098456132,34.17,81623.5,94.8,0.2144,0.00013,19.66779]
[1778098462602,34.17,81623.26,94.8,0.21438,0.00013,19.66664]
[1778098467637,34.17,81623.55,94.8,0.21443,0.00013,19.66903]
[1778098472673,34.17,81624.54,94.8,0.21452,0.00013,19.67175]
[1778098474994,34.17,81628.85,94.8,0.21507,0.00013,19.70202]
[1778098474999,34.17,81628.85,94.8,0.21507,0.00013,19.70202]
[1778098476560,34.17,81629.56,94.8,0.21516,0.00013,19.70701]
[1778098478462,34.17,81629.82,94.8,0.2152,0.00013,19.70887]
[1778098478920,34.17,81631.8,94.8,0.21545,0.00013,19.72272]
[1778098480067,34.17,81632.17,94.8,0.2155,0.00013,19.7253]
[1778098480964,34.17,81635.82,94.8,0.21596,0.00013,19.75078]
[1778098480991,34.17,81635.82,94.8,0.21596,0.00013,19.75078]
[1778098481736,34.17,81643.69,94.8,0.21696,0.00013,19.80578]
[1778098482041,34.17,81643.69,94.8,0.21696,0.00013,19.80578]
[1778098483110,34.17,81641.42,94.8,0.21667,0.00013,19.79]
[1778098484607,34.17,81641.56,94.8,0.21669,0.00013,19.79105]
[1778098486864,34.17,81636.97,94.8,0.21611,0.00013,19.7592]
[1778098487778,34.17,81636.88,94.8,0.2161,0.00013,19.75873]
[1778098488994,34.17,81637.02,94.8,0.21612,0.00013,19.75978]
[1778098491643,34.17,81635.24,94.8,0.2159,0.00013,19.74749]
[1778098492710,34.17,81632.82,94.8,0.21559,0.00013,19.73068]
[1778098492919,34.17,81629.35,94.8,0.21515,0.00013,19.70654]
[1778098492948,34.17,81629.35,94.8,0.21515,0.00013,19.70654]
[1778098496040,34.18,81622.62,94.8,0.2143,0.00013,19.65964]
[1778098498863,34.18,81623.96,94.8,0.21448,0.00013,19.66915]
[1778098500505,34.18,81623.95,94.8,0.21448,0.00013,19.6692]
[1778098500750,34.18,81623.95,94.8,0.21448,0.00013,19.6692]
[1778098501464,34.18,81632.0,94.8,0.2155,0.00013,19.72552]
[1778098507006,34.18,81634.99,94.8,0.21588,0.00013,19.74628]
[1778098509704,34.18,81633.34,94.8,0.21567,0.00013,19.73472]
[1778098512771,34.18,81633.84,94.8,0.21573,0.00013,19.73817]
[1778098512799,34.18,81633.84,94.8,0.21573,0.00013,19.73817]
[1778098512831,34.18,81633.84,94.8,0.21573,0.00013,19.73817]
[1778098517990,34.17,81639.94,94.8,0.2165,0.00013,19.7804]
[1778098523026,34.17,81639.44,94.8,0.21643,0.00013,19.77656]
[1778098527915,34.17,81637.95,94.8,0.21623,0.00013,19.76591]
[1778098528077,34.17,81638.74,94.8,0.21633,0.00013,19.77136]
[1778098528142,34.17,81638.74,94.8,0.21633,0.00013,19.77136]
[1778098528824,34.17,81645.59,94.8,0.21721,0.00013,19.81914]
[1778098531006,34.17,81651.91,94.8,0.21801,0.00013,19.86309]
[1778098535161,34.17,81653.67,94.8,0.2182,0.00013,19.87076]
[1778098535165,34.17,81653.67,94.8,0.2182,0.00013,19.87076]
[1778098535838,34.17,81653.67,94.8,0.2182,0.00013,19.87076]
[1778098535843,34.17,81653.67,94.8,0.2182,0.00013,19.87076]
[1778098535858,34.17,81653.67,94.8,0.2182,0.00013,19.87076]
[1778098535864,34.17,81653.67,94.8,0.2182,0.00013,19.87076]
[1778098535899,34.17,81654.08,94.8,0.21826,0.00013,19.87365]
[1778098536564,34.17,81654.08,94.8,0.21826,0.00013,19.87365]
[1778098537012,34.17,81659.43,94.8,0.21894,0.00013,19.91092]
[1778098542327,34.17,81664.31,94.8,0.21957,0.00013,19.94504]
[1778098547495,34.17,81663.31,94.8,0.21945,0.00013,19.9383]
[1778098547538,34.17,81663.31,94.8,0.21945,0.00013,19.9383]
[1778098547576,34.17,81663.31,94.8,0.21945,0.00013,19.9383]
[1778098552410,34.17,81656.27,94.8,0.21855,0.00013,19.88962]
[1778098558197,34.18,81651.84,94.8,0.21799,0.00013,19.85928]
[1778098558215,34.18,81651.84,94.8,0.21799,0.00013,19.85928]
[1778098558242,34.18,81651.84,94.8,0.21799,0.00013,19.85928]
[1778098558259,34.18,81651.84,94.8,0.21799,0.00013,19.85928]
[1778098558440,34.18,81651.84,94.8,0.21799,0.00013,19.85928]
[1778098558464,34.18,81648.31,94.8,0.21754,0.00013,19.8348]
[1778098559030,34.18,81648.31,94.8,0.21754,0.00013,19.8348]
[1778098559612,34.18,81636.5,94.8,0.21604,0.00013,19.75261]
[1778098562794,34.18,81632.81,94.8,0.21558,0.00013,19.72699]
[1778098564956,34.18,81634.2,94.8,0.21576,0.00013,19.73708]
[1778098566559,34.18,81634.27,94.8,0.21577,0.00013,19.7377]
[1778098571891,34.18,81634.33,94.8,0.2158,0.00013,19.73899]
[1778098577407,34.18,81633.94,94.8,0.21576,0.00013,19.7369]
[1778098581108,34.18,81633.89,94.8,0.21576,0.00013,19.73703]
[1778098587124,34.19,81632.11,94.8,0.21555,0.00013,19.72527]
[1778098592512,34.19,81635.01,94.8,0.2159,0.00013,19.74174]
[1778098595852,34.19,81634.65,94.8,0.21585,0.00013,19.73946]
[1778098596559,34.19,81635.02,94.8,0.21591,0.00013,19.74227]
[1778098602582,34.19,81639.82,94.8,0.21653,0.00013,19.77631]
[1778098607617,34.19,81639.83,94.8,0.21654,0.00013,19.77676]
[1778098609724,34.19,81639.83,94.8,0.21654,0.00013,19.77676]
[1778098609747,34.19,81639.83,94.8,0.21654,0.00013,19.77676]
[1778098609979,34.19,81639.83,94.8,0.21654,0.00013,19.77676]
[1778098609754,34.19,81640.33,94.8,0.2166,0.00013,19.7804]
[1778098614797,34.19,81648.55,94.8,0.21766,0.00013,19.83797]
[1778098615461,34.19,81648.55,94.8,0.21766,0.00013,19.83797]
[1778098620711,34.19,81656.37,94.8,0.21866,0.00013,19.89244]
[1778098625747,34.19,81654.41,94.8,0.21841,0.00013,19.87887]
[1778098632796,34.19,81655.77,94.8,0.21858,0.00013,19.88842]
[1778098638838,34.19,81651.57,94.8,0.21805,0.00013,19.85948]
[1778098643873,34.19,81651.54,94.8,0.21805,0.00013,19.85957]
[1778098646930,34.2,81651.86,94.8,0.2181,0.00013,19.86192]
[1778098647032,34.2,81652.01,94.8,0.21812,0.00013,19.86303]
[1778098652936,34.2,81651.28,94.8,0.218,0.00013,19.85377]
[1778098654136,34.2,81651.88,94.8,0.21808,0.00013,19.858]
[1778098654908,34.2,81651.88,94.8,0.21808,0.00013,19.858]
[1778098654952,34.2,81656.39,94.8,0.21865,0.00013,19.88941]
[1778098659989,34.2,81661.95,94.8,0.21938,0.00013,19.92865]
[1778098662591,34.2,81662.51,94.8,0.21945,0.00013,19.93276]
[1778098668044,34.2,81665.26,94.8,0.21982,0.00013,19.95235]
[1778098673079,34.2,81664.69,94.8,0.21975,0.00013,19.94877]
[1778098676783,34.2,81664.38,94.8,0.21972,0.00013,19.94683]
[1778098682142,34.2,81664.32,94.8,0.21972,0.00013,19.94681]
[1778098687177,34.2,81665.5,94.8,0.21987,0.00013,19.95531]
[1778098691233,34.2,81666.22,94.8,0.21997,0.00013,19.96045]
[1778098693497,34.2,81668.52,94.8,0.22027,0.00013,19.97647]
[1778098693555,34.2,81668.52,94.8,0.22027,0.00013,19.97647]
[1778098695551,34.21,81670.62,94.8,0.22054,0.00013,19.99108]
[1778098698000,34.21,81667.08,94.8,0.22008,0.00013,19.96659]
[1778098703289,34.21,81656.4,94.8,0.21873,0.00013,19.89321]
[1778098708324,34.21,81655.74,94.8,0.21865,0.00013,19.88931]
[1778098709113,34.21,81655.74,94.8,0.21865,0.00013,19.88931]
[1778098711289,34.21,81655.97,94.8,0.21869,0.00013,19.89118]
[1778098711417,34.21,81655.97,94.8,0.21869,0.00013,19.89118]
[1778098716459,34.21,81660.57,94.8,0.21926,0.00013,19.91934]
[1778098719265,34.21,81661.73,94.8,0.21941,0.00013,19.92761]
[1778098724436,34.21,81661.3,94.8,0.21937,0.00013,19.9253]
[1778098725131,34.21,81661.3,94.8,0.21937,0.00013,19.9253]
[1778098726248,34.21,81660.35,94.8,0.21925,0.00013,19.91883]
[1778098731486,34.22,81664.95,94.8,0.21985,0.00013,19.95126]
[1778098734645,34.22,81664.62,94.8,0.21981,0.00013,19.94914]
[1778098740550,34.22,81662.98,94.8,0.21961,0.00013,19.9384]
[1778098746153,34.22,81662.29,94.8,0.21953,0.00013,19.93403]
[1778098748425,34.22,81662.29,94.8,0.21954,0.00013,19.93423]
[1778098748507,34.22,81662.29,94.8,0.21954,0.00013,19.93423]
[1778098748770,34.22,81658.75,94.8,0.21909,0.00013,19.90998]
[1778098754401,34.22,81655.0,94.8,0.21862,0.00013,19.8845]
[1778098754516,34.22,81655.0,94.8,0.21862,0.00013,19.8845]
[1778098754600,34.22,81655.0,94.8,0.21862,0.00013,19.8845]
[1778098754980,34.22,81655.0,94.8,0.21862,0.00013,19.8845]
[1778098755016,34.22,81655.0,94.8,0.21862,0.00013,19.8845]
[1778098755148,34.22,81650.01,94.8,0.21798,0.00013,19.84999]
[1778098756914,34.22,81641.61,94.8,0.21691,0.00013,19.79161]
[1778098761651,34.22,81639.61,94.8,0.21666,0.00013,19.77801]
[1778098766741,34.23,81638.61,94.8,0.21655,0.00013,19.77195]
[1778098771401,34.23,81638.81,94.8,0.21659,0.00013,19.7738]
[1778098771456,34.23,81638.81,94.8,0.21659,0.00013,19.7738]
[1778098776557,34.23,81640.87,94.8,0.21682,0.00013,19.7836]
[1778098781846,34.23,81641.1,94.8,0.21684,0.00013,19.78501]
[1778098786881,34.23,81641.18,94.8,0.21685,0.00013,19.78536]
[1778098791631,34.23,81641.14,94.8,0.21684,0.00013,19.78504]
[1778098797958,34.22,81640.97,94.8,0.21681,0.00013,19.7834]
[1778098802993,34.22,81640.81,94.8,0.21679,0.00013,19.78206]
[1778098808028,34.22,81640.57,94.8,0.21675,0.00013,19.78016]
[1778098808681,34.22,81640.57,94.8,0.21675,0.00013,19.78016]
[1778098808800,34.22,81640.57,94.8,0.21675,0.00013,19.78016]
[1778098809422,34.22,81643.02,94.8,0.21706,0.00013,19.79717]
[1778098810043,34.22,81654.41,94.8,0.21852,0.00013,19.87648]
[1778098815078,34.22,81656.12,94.8,0.21875,0.00013,19.88864]
[1778098820711,34.22,81655.84,94.8,0.21871,0.00013,19.88682]
[1778098826156,34.23,81651.18,94.8,0.21813,0.00013,19.85514]
[1778098831194,34.23,81651.31,94.8,0.21812,0.00013,19.85205]
[1778098836229,34.23,81655.51,94.8,0.21867,0.00013,19.88169]
[1778098841264,34.23,81654.11,94.8,0.2185,0.00013,19.87238]
[1778098843487,34.23,81654.11,94.8,0.2185,0.00013,19.87238]
[1778098843911,34.23,81653.27,94.8,0.2184,0.00013,19.86683]
[1778098850157,34.23,81653.2,94.8,0.21839,0.00013,19.86668]
[1778098852420,34.23,81651.5,94.8,0.21819,0.00013,19.8555]
[1778098857612,34.24,81656.58,94.8,0.21885,0.00013,19.89122]
[1778098863419,34.24,81656.98,94.8,0.21891,0.00013,19.89447]
[1778098868456,34.24,81656.57,94.8,0.21886,0.00013,19.89201]
[1778098871328,34.24,81655.51,94.8,0.21873,0.00013,19.88483]
[1778098871901,34.24,81655.51,94.8,0.21873,0.00013,19.88483]
[1778098872010,34.24,81655.51,94.8,0.21873,0.00013,19.88483]
[1778098872025,34.24,81655.51,94.8,0.21873,0.00013,19.88483]
[1778098872118,34.24,81652.04,94.8,0.21829,0.00013,19.86094]
[1778098872800,34.24,81652.04,94.8,0.21829,0.00013,19.86094]
[1778098873799,34.24,81645.09,94.8,0.2174,0.00013,19.81271]
[1778098878680,34.24,81636.89,94.8,0.21637,0.00013,19.75607]
[1778098878771,34.24,81636.89,94.8,0.21637,0.00013,19.75607]
[1778098880861,34.24,81629.47,94.8,0.21543,0.00013,19.7046]
[1778098883224,34.24,81627.07,94.8,0.21513,0.00013,19.68821]
[1778098883274,34.24,81627.07,94.8,0.21513,0.00013,19.68821]
[1778098884057,34.24,81624.33,94.8,0.21479,0.00013,19.66949]
[1778098884793,34.24,81617.32,94.8,0.21391,0.00013,19.62069]
[1778098887797,34.24,81611.3,94.8,0.21315,0.00013,19.57899]
[1778098887900,34.25,81610.69,94.8,0.21309,0.00013,19.57513]
[1778098892247,34.25,81610.71,94.8,0.21309,0.00013,19.57538]
[1778098893266,34.25,81609.8,94.8,0.21294,0.00013,19.56454]
[1778098893016,34.25,81603.95,94.8,0.21221,0.00013,19.5236]
[1778098896559,34.25,81601.31,94.8,0.21187,0.00013,19.50504]
[1778098900130,34.25,81599.64,94.8,0.21166,0.00013,19.4933]
[1778098900551,34.25,81599.47,94.8,0.21164,0.00013,19.4921]
[1778098903757,34.25,81593.88,94.8,0.21094,0.00013,19.45301]
[1778098905732,34.25,81590.54,94.8,0.21053,0.00013,19.42971]
[1778098905737,34.25,81590.54,94.8,0.21053,0.00013,19.42971]
[1778098906848,34.25,81589.64,94.8,0.21041,0.00013,19.42337]
[1778098909915,34.25,81582.97,94.8,0.20958,0.00012,19.37657]
[1778098909963,34.25,81582.97,94.8,0.20958,0.00012,19.37657]
[1778098910111,34.25,81582.97,94.8,0.20958,0.00012,19.37657]
[1778098910272,34.25,81581.49,94.8,0.2094,0.00012,19.36624]
[1778098915786,34.25,81579.05,94.8,0.2091,0.00012,19.34949]
[1778098920125,34.25,81578.4,94.8,0.20902,0.00012,19.34514]
[1778098920216,34.25,81578.39,94.8,0.20902,0.00012,19.34522]
[1778098925856,34.25,81580.18,94.8,0.20926,0.00012,19.35826]
[1778098930891,34.25,81580.45,94.8,0.2093,0.00012,19.36059]
[1778098935932,34.25,81580.06,94.8,0.20926,0.00012,19.35833]
[1778098940968,34.25,81583.52,94.8,0.2097,0.00012,19.38307]
[1778098946003,34.25,81582.44,94.8,0.20957,0.00012,19.37575]
[1778098951038,34.25,81582.92,94.8,0.2096,0.00012,19.37491]
[1778098956192,34.26,81580.16,94.8,0.20926,0.00012,19.3558]
[1778098961765,34.26,81582.0,94.8,0.2095,0.00012,19.36917]
[1778098967285,34.26,81582.04,94.8,0.20951,0.00012,19.36979]
[1778098973193,34.26,81582.15,94.8,0.20953,0.00012,19.37103]
[1778098976706,34.26,81582.43,94.8,0.20957,0.00012,19.3732]
[1778098983384,34.26,81585.99,94.8,0.21002,0.00012,19.39841]
[1778098983525,34.26,81585.99,94.8,0.21002,0.00012,19.39841]
[1778098989305,34.26,81591.3,94.8,0.21069,0.00013,19.43615]
[1778098990743,34.26,81591.31,94.8,0.21069,0.00013,19.43628]
[1778098996354,34.26,81591.82,94.8,0.21076,0.00013,19.4402]
[1778099001389,34.26,81591.71,94.8,0.21076,0.00013,19.43972]
[1778099002688,34.26,81591.3,94.8,0.21071,0.00013,19.43691]
[1778099003486,34.26,81592.19,94.8,0.21082,0.00013,19.44321]
[1778099006687,34.26,81598.86,94.8,0.21166,0.00013,19.49005]
[1778099006785,34.26,81598.86,94.8,0.21166,0.00013,19.49005]
[1778099007290,34.26,81599.04,94.8,0.21168,0.00013,19.49136]
[1778099008286,34.26,81609.29,94.8,0.21297,0.00013,19.56305]
[1778099009005,34.26,81609.29,94.8,0.21297,0.00013,19.56305]
[1778099009090,34.26,81621.91,94.8,0.21456,0.00013,19.65105]
[1778099014851,34.26,81623.17,94.8,0.21468,0.00013,19.65513]
[1778099017250,34.26,81623.33,94.8,0.2147,0.00013,19.65612]
[1778099022536,34.26,81623.94,94.8,0.21476,0.00013,19.6595]
[1778099028578,34.26,81625.18,94.8,0.2149,0.00013,19.66709]
[1778099031375,34.26,81625.31,94.8,0.21491,0.00013,19.66781]
[1778099031871,34.26,81625.62,94.8,0.21494,0.00013,19.6696]
[1778099031894,34.26,81625.62,94.8,0.21494,0.00013,19.6696]
[1778099037877,34.25,81631.96,94.8,0.21573,0.00013,19.71318]
[1778099041291,34.25,81632.12,94.8,0.21575,0.00013,19.71387]
[1778099041356,34.25,81632.12,94.8,0.21575,0.00013,19.71387]
[1778099046797,34.25,81625.26,94.8,0.21486,0.00013,19.66515]
[1778099052293,34.25,81625.12,94.8,0.21483,0.00013,19.66342]
[1778099052299,34.25,81625.12,94.8,0.21483,0.00013,19.66342]
[1778099052385,34.25,81625.15,94.8,0.21483,0.00013,19.66333]
[1778099057783,34.24,81626.28,94.8,0.21495,0.00013,19.66995]
[1778099062809,34.24,81625.49,94.8,0.21482,0.00013,19.66319]
[1778099068061,34.24,81625.32,94.8,0.21478,0.00013,19.66103]
[1778099068140,34.24,81625.34,94.8,0.21478,0.00013,19.66068]
[1778099073895,34.23,81626.76,94.8,0.2149,0.00013,19.66499]
[1778099080944,34.23,81626.62,94.8,0.21486,0.00013,19.66252]
[1778099085979,34.23,81627.98,94.8,0.21501,0.00013,19.67094]
[1778099091014,34.22,81627.95,94.8,0.21498,0.00013,19.66963]
[1778099096049,34.22,81627.13,94.8,0.21486,0.00013,19.66282]
[1778099103098,34.22,81627.6,94.8,0.21489,0.00013,19.6644]
[1778099106717,34.21,81628.05,94.8,0.21493,0.00013,19.6669]
[1778099106799,34.21,81628.05,94.8,0.21493,0.00013,19.6669]
[1778099108957,34.21,81637.3,94.8,0.2161,0.00013,19.7312]
[1778099117197,34.21,81633.65,94.8,0.21561,0.00013,19.70434]
[1778099120140,34.21,81633.66,94.8,0.21561,0.00013,19.70413]
[1778099125486,34.21,81634.21,94.8,0.21567,0.00013,19.70728]
[1778099130435,34.21,81635.91,94.8,0.21587,0.00013,19.71838]
[1778099130544,34.2,81635.92,94.8,0.21587,0.00013,19.7183]
[1778099130619,34.2,81635.92,94.8,0.21587,0.00013,19.7183]
[1778099130799,34.2,81635.92,94.8,0.21587,0.00013,19.7183]
[1778099131296,34.2,81648.59,94.8,0.21745,0.00013,19.80202]
[1778099136331,34.2,81654.14,94.8,0.21814,0.00013,19.83995]
[1778099136624,34.2,81654.14,94.8,0.21814,0.00013,19.83995]
[1778099137741,34.2,81653.9,94.8,0.21811,0.00013,19.83814]
[1778099143380,34.2,81655.23,94.8,0.21826,0.00013,19.84653]
[1778099148415,34.2,81655.34,94.8,0.21827,0.00013,19.84664]
[1778099153450,34.2,81654.15,94.8,0.2181,0.00013,19.83774]
[1778099158324,34.2,81652.3,94.8,0.21786,0.00013,19.82456]
[1778099163520,34.19,81652.11,94.8,0.21782,0.00013,19.82256]
[1778099169048,34.19,81653.78,94.8,0.21803,0.00013,19.8338]
[1778099169382,34.19,81653.78,94.8,0.21803,0.00013,19.8338]
[1778099172704,34.19,81653.85,94.8,0.21803,0.00013,19.83387]
[1778099180129,34.19,81652.67,94.8,0.21787,0.00013,19.82509]
[1778099180667,34.19,81652.7,94.8,0.21787,0.00013,19.82503]
[1778099185780,34.19,81653.97,94.8,0.21802,0.00013,19.83351]
[1778099185797,34.19,81653.97,94.8,0.21802,0.00013,19.83351]
[1778099185921,34.19,81653.97,94.8,0.21802,0.00013,19.83351]
[1778099186066,34.19,81653.97,94.8,0.21802,0.00013,19.83351]
[1778099186285,34.19,81653.97,94.8,0.21802,0.00013,19.83351]
[1778099186344,34.19,81653.97,94.8,0.21802,0.00013,19.83351]
[1778099186374,34.19,81653.97,94.8,0.21802,0.00013,19.83351]
[1778099186434,34.19,81653.97,94.8,0.21802,0.00013,19.83341]
[1778099187282,34.19,81668.44,94.8,0.21987,0.00013,19.93375]
[1778099193133,34.19,81670.53,94.8,0.2201,0.00013,19.94345]
[1778099198492,34.19,81670.05,94.8,0.22004,0.00013,19.93981]
[1778099198580,34.19,81670.05,94.8,0.22004,0.00013,19.93981]
[1778099198598,34.19,81670.05,94.8,0.22004,0.00013,19.93981]
[1778099203802,34.19,81674.59,94.8,0.22062,0.00013,19.9714]
[1778099208504,34.19,81675.21,94.8,0.2207,0.00013,19.97581]
[1778099211634,34.19,81676.25,94.8,0.22084,0.00013,19.98312]
[1778099216270,34.19,81676.44,94.8,0.22087,0.00013,19.98452]
[1778099221322,34.19,81676.03,94.8,0.22082,0.00013,19.98189]
[1778099222495,34.19,81676.41,94.8,0.22087,0.00013,19.98454]
[1778099222657,34.19,81677.72,94.8,0.22104,0.00013,19.99362]
[1778099222692,34.19,81677.72,94.8,0.22104,0.00013,19.99362]
[1778099222842,34.19,81677.72,94.8,0.22104,0.00013,19.99362]
[1778099223343,34.19,81677.72,94.8,0.22104,0.00013,19.99362]
[1778099223580,34.19,81677.72,94.8,0.22104,0.00013,19.99362]
[1778099223414,34.19,81688.27,94.8,0.2224,0.00013,20.06662]
[1778099225415,34.19,81695.07,94.8,0.22328,0.00013,20.11354]
[1778099225509,34.19,81695.01,94.8,0.22327,0.00013,20.11316]
[1778099228390,34.19,81695.19,94.8,0.2233,0.00013,20.11453]
[1778099230617,34.19,81694.87,94.8,0.22326,0.00013,20.11256]
[1778099230994,34.19,81691.63,94.8,0.22285,0.00013,20.09048]
[1778099236027,34.19,81687.79,94.8,0.22237,0.00013,20.0647]
[1778099240786,34.19,81688.81,94.8,0.22251,0.00013,20.07221]
[1778099241062,34.19,81687.96,94.8,0.2224,0.00013,20.06665]
[1778099243153,34.2,81687.97,94.8,0.22241,0.00013,20.0669]
[1778099243278,34.2,81687.97,94.8,0.22241,0.00013,20.0669]
[1778099243342,34.2,81688.15,94.8,0.22244,0.00013,20.06851]
[1778099245085,34.2,81680.6,94.8,0.22146,0.00013,20.01635]
[1778099245165,34.2,81680.6,94.8,0.22146,0.00013,20.01635]
[1778099250326,34.2,81674.11,94.8,0.22063,0.00013,19.97188]
[1778099256294,34.2,81673.49,94.8,0.22054,0.00013,19.96425]
[1778099256563,34.2,81673.49,94.8,0.22054,0.00013,19.96425]
[1778099256676,34.2,81673.49,94.8,0.22054,0.00013,19.96425]
[1778099262461,34.2,81667.53,94.8,0.2198,0.00013,19.9242]
[1778099267468,34.21,81660.59,94.8,0.21893,0.00013,19.87736]
[1778099268406,34.21,81659.44,94.8,0.2188,0.00013,19.86999]
[1778099268467,34.21,81659.44,94.8,0.2188,0.00013,19.86999]
[1778099268597,34.21,81659.44,94.8,0.2188,0.00013,19.86999]
[1778099268712,34.21,81656.9,94.8,0.21848,0.00013,19.85266]
[1778099270480,34.21,81656.15,94.8,0.21838,0.00013,19.84746]
[1778099270788,34.21,81655.42,94.8,0.2183,0.00013,19.84269]
[1778099271928,34.21,81651.12,94.8,0.21775,0.00013,19.81281]
[1778099272324,34.21,81651.12,94.8,0.21775,0.00013,19.81281]
[1778099272365,34.21,81651.12,94.8,0.21775,0.00013,19.81281]
[1778099272589,34.21,81651.12,94.8,0.21775,0.00013,19.81281]
[1778099272595,34.21,81648.53,94.8,0.21742,0.00013,19.79516]
[1778099273130,34.21,81648.53,94.8,0.21742,0.00013,19.79516]
[1778099273138,34.21,81648.53,94.8,0.21742,0.00013,19.79516]
[1778099273148,34.21,81648.53,94.8,0.21742,0.00013,19.79516]
[1778099275346,34.21,81640.39,94.8,0.21639,0.00013,19.73883]
[1778099275387,34.21,81640.39,94.8,0.21639,0.00013,19.73883]
[1778099275488,34.21,81639.02,94.8,0.21622,0.00013,19.72949]
[1778099275865,34.21,81639.02,94.8,0.21622,0.00013,19.72949]
[1778099276725,34.21,81638.65,94.8,0.21617,0.00013,19.72698]
[1778099276740,34.21,81638.65,94.8,0.21617,0.00013,19.72698]
[1778099276799,34.21,81638.65,94.8,0.21617,0.00013,19.72698]
[1778099277017,34.21,81638.65,94.8,0.21617,0.00013,19.72698]
[1778099283357,34.22,81629.77,94.8,0.21506,0.00013,19.66575]
[1778099288392,34.22,81629.57,94.8,0.21505,0.00013,19.665]
[1778099289005,34.22,81629.57,94.8,0.21505,0.00013,19.665]
[1778099294308,34.22,81626.67,94.8,0.21469,0.00013,19.64545]
[1778099298301,34.22,81623.41,94.8,0.21429,0.00013,19.62325]
[1778099298398,34.22,81623.41,94.8,0.21429,0.00013,19.62325]
[1778099298404,34.22,81623.41,94.8,0.21429,0.00013,19.62325]
[1778099298452,34.22,81623.41,94.8,0.21429,0.00013,19.62325]
[1778099298456,34.22,81623.41,94.8,0.21429,0.00013,19.62325]
[1778099298556,34.22,81619.28,94.8,0.21377,0.00013,19.59455]
[1778099298828,34.22,81619.28,94.8,0.21377,0.00013,19.59455]
[1778099299346,34.22,81619.28,94.8,0.21377,0.00013,19.59455]
[1778099299757,34.22,81615.89,94.8,0.21334,0.00013,19.57088]
[1778099300407,34.22,81615.89,94.8,0.21334,0.00013,19.57088]
[1778099302804,34.22,81609.81,94.8,0.21258,0.00013,19.52861]
[1778099303759,34.22,81609.68,94.8,0.21256,0.00013,19.52783]
[1778099304851,34.22,81613.25,94.8,0.21302,0.00013,19.55297]
[1778099304855,34.22,81613.25,94.8,0.21302,0.00013,19.55297]
[1778099308507,34.22,81610.57,94.8,0.21269,0.00013,19.53451]
[1778099308698,34.22,81610.35,94.8,0.21266,0.00013,19.53309]
[1778099313946,34.23,81609.39,94.8,0.21252,0.00013,19.52256]
[1778099314205,34.23,81609.39,94.8,0.21252,0.00013,19.52256]
[1778099314297,34.23,81609.39,94.8,0.21252,0.00013,19.52256]
[1778099314580,34.23,81605.45,94.8,0.21203,0.00013,19.49511]
[1778099316684,34.23,81600.63,94.8,0.21142,0.00013,19.4614]
[1778099319353,34.23,81596.01,94.8,0.21085,0.00013,19.42937]
[1778099319611,34.23,81596.01,94.8,0.21085,0.00013,19.42937]
[1778099320144,34.23,81596.09,94.8,0.21086,0.00013,19.43008]
[1778099320412,34.23,81596.09,94.8,0.21086,0.00013,19.43008]
[1778099322683,34.23,81588.3,94.8,0.20989,0.00013,19.37556]
[1778099328746,34.23,81587.48,94.8,0.2098,0.00013,19.37067]
[1778099331247,34.23,81587.25,94.8,0.20978,0.00013,19.36951]
[1778099335747,34.23,81585.42,94.8,0.20957,0.00013,19.35744]
[1778099340763,34.24,81589.58,94.8,0.2101,0.00013,19.38753]
[1778099343165,34.24,81589.66,94.8,0.21012,0.00013,19.38837]
[1778099343272,34.24,81589.66,94.8,0.21012,0.00013,19.38837]
[1778099346680,34.24,81593.82,94.8,0.21064,0.00013,19.41782]
[1778099351810,34.24,81592.34,94.8,0.21047,0.00013,19.40808]
[1778099355637,34.24,81589.0,94.8,0.21006,0.00013,19.38499]
[1778099359297,34.24,81585.31,94.8,0.20961,0.00013,19.35968]
[1778099361478,34.24,81581.36,94.8,0.20912,0.00012,19.33226]
[1778099361480,34.24,81581.36,94.8,0.20912,0.00012,19.33226]
[1778099361555,34.24,81578.3,94.8,0.20875,0.00012,19.31117]
[1778099368260,34.24,81579.18,94.8,0.20886,0.00012,19.31754]
[1778099373994,34.25,81581.26,94.8,0.20909,0.00012,19.32802]
[1778099375246,34.25,81581.26,94.8,0.20909,0.00012,19.32802]
[1778099375421,34.25,81581.26,94.8,0.20909,0.00012,19.32802]
[1778099375601,34.25,81581.26,94.8,0.20909,0.00012,19.32802]
[1778099376008,34.25,81570.39,94.8,0.20774,0.00012,19.25158]
[1778099378834,34.25,81568.64,94.8,0.20753,0.00012,19.23952]
[1778099379029,34.25,81572.12,94.8,0.20796,0.00012,19.26418]
[1778099382624,34.25,81573.93,94.8,0.20819,0.00012,19.27724]
[1778099382752,34.25,81573.93,94.8,0.20819,0.00012,19.27724]
[1778099383057,34.25,81570.91,94.8,0.20782,0.00012,19.25625]
[1778099388433,34.25,81570.31,94.8,0.20776,0.00012,19.25243]
[1778099391288,34.25,81569.43,94.8,0.20765,0.00012,19.24664]
[1778099391342,34.25,81569.43,94.8,0.20765,0.00012,19.24664]
[1778099391419,34.25,81569.43,94.8,0.20765,0.00012,19.24664]
[1778099391716,34.25,81569.43,94.8,0.20765,0.00012,19.24664]
[1778099391797,34.25,81569.35,94.8,0.20765,0.00012,19.24618]
[1778099392120,34.25,81559.98,94.8,0.20648,0.00012,19.18012]
[1778099397281,34.25,81555.8,94.8,0.20598,0.00012,19.15136]
[1778099402358,34.25,81554.06,94.8,0.20578,0.00012,19.14002]
[1778099405100,34.26,81553.62,94.8,0.20574,0.00012,19.1375]
[1778099405609,34.26,81553.62,94.8,0.20574,0.00012,19.1375]
[1778099405776,34.26,81553.62,94.8,0.20574,0.00012,19.1375]
[1778099406788,34.26,81550.74,94.8,0.20539,0.00012,19.11751]
[1778099407603,34.26,81545.19,94.8,0.2047,0.00012,19.07837]
[1778099410169,34.26,81549.26,94.8,0.20521,0.00012,19.10744]
[1778099410645,34.26,81549.26,94.8,0.20521,0.00012,19.10744]
[1778099410718,34.26,81549.26,94.8,0.20521,0.00012,19.10744]
[1778099412363,34.26,81558.25,94.8,0.20633,0.00012,19.1711]
[1778099415385,34.26,81558.89,94.8,0.2064,0.00012,19.17558]
[1778099419181,34.26,81552.15,94.8,0.20557,0.00012,19.12808]
[1778099421241,34.26,81551.01,94.8,0.20543,0.00012,19.12016]
[1778099424257,34.26,81548.34,94.8,0.20511,0.00012,19.10151]
[1778099424257,34.26,81548.34,94.8,0.20511,0.00012,19.10151]
[1778099426902,34.26,81544.67,94.8,0.20466,0.00012,19.07573]
[1778099427066,34.26,81544.45,94.8,0.20464,0.00012,19.07442]
[1778099427854,34.26,81544.45,94.8,0.20464,0.00012,19.07442]
[1778099427856,34.26,81532.86,94.8,0.20321,0.00012,18.9925]
[1778099431452,34.26,81523.03,94.8,0.20199,0.00012,18.91922]
[1778099436729,34.27,81522.94,94.8,0.20199,0.00012,18.91942]
[1778099437297,34.27,81522.9,94.8,0.202,0.00012,18.91968]
[1778099437336,34.27,81522.9,94.8,0.202,0.00012,18.91968]
[1778099437701,34.27,81522.9,94.8,0.202,0.00012,18.91968]
[1778099437761,34.27,81522.9,94.8,0.202,0.00012,18.91968]
[1778099437862,34.27,81522.15,94.8,0.20191,0.00012,18.91444]
[1778099438845,34.27,81522.15,94.8,0.20191,0.00012,18.91444]
[1778099441936,34.27,81521.62,94.8,0.20184,0.00012,18.91068]
[1778099444560,34.27,81508.35,94.8,0.20022,0.00012,18.81652]
[1778099447799,34.27,81509.79,94.8,0.2004,0.00012,18.827]
[1778099449160,34.27,81507.37,94.8,0.20011,0.00012,18.80998]
[1778099450117,34.27,81499.64,94.8,0.19918,0.00012,18.75514]
[1778099450551,34.27,81499.64,94.8,0.19918,0.00012,18.75514]
[1778099450653,34.27,81499.64,94.8,0.19918,0.00012,18.75514]
[1778099452284,34.27,81494.9,94.8,0.19861,0.00012,18.72173]
[1778099452592,34.27,81494.9,94.8,0.19861,0.00012,18.72173]
[1778099452683,34.27,81494.9,94.8,0.19861,0.00012,18.72173]
[1778099452737,34.27,81494.9,94.8,0.19861,0.00012,18.72173]
[1778099452819,34.27,81494.9,94.8,0.19861,0.00012,18.72173]
[1778099452789,34.27,81485.45,94.8,0.19747,0.00012,18.6546]
[1778099453278,34.27,81485.45,94.8,0.19747,0.00012,18.6546]
[1778099454189,34.27,81477.26,94.8,0.19648,0.00012,18.59634]
[1778099459606,34.27,81468.89,94.8,0.1955,0.00012,18.53815]
[1778099464365,34.28,81469.16,94.8,0.19555,0.00012,18.54108]
[1778099464411,34.28,81469.16,94.8,0.19555,0.00012,18.54108]
[1778099464546,34.28,81469.16,94.8,0.19555,0.00012,18.54108]
[1778099464641,34.28,81467.65,94.8,0.19537,0.00012,18.53056]
[1778099465582,34.28,81467.65,94.8,0.19537,0.00012,18.53056]
[1778099465621,34.28,81467.65,94.8,0.19537,0.00012,18.53056]
[1778099465799,34.28,81467.65,94.8,0.19537,0.00012,18.53056]
[1778099469324,34.28,81453.43,94.8,0.19368,0.00012,18.42961]
[1778099470376,34.28,81452.82,94.8,0.19362,0.00012,18.42546]
[1778099470627,34.28,81452.82,94.8,0.19362,0.00012,18.42546]
[1778099470829,34.28,81451.85,94.8,0.1935,0.00012,18.41875]
[1778099473703,34.28,81444.74,94.8,0.19266,0.00012,18.36798]
[1778099473807,34.28,81444.74,94.8,0.19266,0.00012,18.36798]
[1778099477432,34.28,81447.09,94.8,0.19295,0.00012,18.38523]
[1778099477872,34.28,81447.09,94.8,0.19295,0.00012,18.38523]
[1778099478577,34.28,81449.37,94.8,0.19322,0.00012,18.40162]
[1778099481790,34.28,81442.82,94.8,0.19244,0.00012,18.35496]
[1778099481890,34.28,81442.23,94.8,0.19237,0.00012,18.35086]
[1778099483773,34.28,81442.72,94.8,0.19243,0.00012,18.35446]
[1778099483983,34.28,81439.88,94.8,0.1921,0.00012,18.33423]
[1778099484040,34.28,81439.88,94.8,0.1921,0.00012,18.33423]
[1778099484876,34.28,81439.88,94.8,0.1921,0.00012,18.33423]
[1778099489623,34.28,81435.87,94.8,0.19164,0.00012,18.30624]
[1778099490238,34.28,81433.37,94.8,0.19134,0.00012,18.28848]
[1778099492235,34.29,81429.76,94.8,0.19089,0.00012,18.25841]
[1778099492525,34.29,81429.76,94.8,0.19089,0.00012,18.25841]
[1778099492846,34.29,81429.76,94.8,0.19089,0.00012,18.25841]
[1778099493046,34.29,81429.05,94.8,0.19081,0.00012,18.25353]
[1778099496356,34.29,81427.36,94.8,0.19062,0.00012,18.24207]
[1778099496872,34.29,81432.4,94.8,0.19122,0.00012,18.27844]
[1778099501907,34.29,81438.61,94.8,0.19197,0.00012,18.3238]
[1778099506942,34.29,81431.83,94.8,0.19118,0.00012,18.2761]
[1778099511957,34.29,81431.86,94.8,0.1912,0.00012,18.27712]
[1778099515493,34.3,81420.7,94.8,0.1899,0.00012,18.19813]
[1778099515515,34.3,81420.7,94.8,0.1899,0.00012,18.19813]
[1778099515539,34.3,81420.7,94.8,0.1899,0.00012,18.19813]
[1778099515882,34.3,81414.96,94.8,0.18923,0.00012,18.15731]
[1778099518689,34.3,81409.05,94.8,0.18854,0.00012,18.11532]
[1778099519600,34.3,81408.46,94.8,0.18847,0.00012,18.11131]
[1778099519603,34.3,81408.46,94.8,0.18847,0.00012,18.11131]
[1778099520652,34.3,81408.38,94.8,0.18847,0.00012,18.11095]
[1778099521992,34.3,81415.34,94.8,0.18929,0.00012,18.16128]
[1778099522928,34.3,81415.34,94.8,0.18929,0.00012,18.16128]
[1778099526993,34.3,81420.57,94.8,0.18992,0.00012,18.1993]
[1778099529674,34.3,81420.48,94.8,0.18991,0.00012,18.19876]
[1778099529900,34.3,81422.32,94.8,0.19013,0.00012,18.21214]
[1778099531828,34.3,81433.01,94.8,0.19139,0.00012,18.28883]
[1778099532580,34.3,81433.01,94.8,0.19139,0.00012,18.28883]
[1778099533914,34.3,81421.74,94.8,0.19006,0.00012,18.20826]
[1778099536696,34.3,81417.9,94.8,0.18961,0.00012,18.18088]
[1778099536894,34.3,81417.9,94.8,0.18961,0.00012,18.18088]
[1778099536900,34.3,81417.86,94.8,0.18961,0.00012,18.18092]
[1778099538705,34.3,81416.23,94.8,0.18942,0.00012,18.16923]
[1778099539609,34.3,81410.86,94.8,0.1888,0.00012,18.13102]
[1778099540637,34.3,81408.52,94.8,0.18852,0.00012,18.11444]
[1778099541911,34.31,81406.34,94.8,0.18827,0.00012,18.09901]
[1778099544429,34.31,81405.53,94.8,0.18818,0.00012,18.0936]
[1778099546200,34.31,81399.48,94.8,0.18749,0.00012,18.05083]
[1778099547751,34.31,81393.3,94.8,0.18677,0.00012,18.00673]
[1778099547795,34.31,81393.3,94.8,0.18677,0.00012,18.00673]
[1778099547945,34.31,81383.0,94.8,0.18558,0.00012,17.93308]
[1778099548249,34.31,81383.0,94.8,0.18558,0.00012,17.93308]
[1778099548391,34.31,81383.0,94.8,0.18558,0.00012,17.93308]
[1778099549096,34.31,81378.69,94.8,0.18508,0.00012,17.90217]
[1778099551268,34.31,81373.48,94.8,0.18448,0.00012,17.86479]
[1778099553225,34.31,81374.1,94.8,0.18452,0.00012,17.86506]
[1778099558728,34.31,81367.62,94.8,0.18378,0.00012,17.81921]
[1778099564346,34.32,81368.14,94.8,0.18386,0.00012,17.82417]
[1778099569381,34.32,81366.92,94.8,0.18374,0.00012,17.81639]
[1778099573692,34.32,81366.91,94.8,0.18375,0.00012,17.81694]
[1778099573707,34.32,81366.91,94.8,0.18375,0.00012,17.81694]
[1778099573727,34.32,81366.91,94.8,0.18375,0.00012,17.81694]
[1778099573837,34.32,81366.91,94.8,0.18375,0.00012,17.81694]
[1778099573881,34.32,81367.19,94.8,0.18379,0.00012,17.81937]
[1778099574416,34.32,81357.31,94.8,0.18265,0.00012,17.74822]
[1778099576809,34.32,81354.95,94.8,0.18238,0.00012,17.73142]
[1778099578516,34.32,81348.17,94.8,0.1816,0.00011,17.68267]
[1778099579074,34.32,81344.5,94.8,0.18119,0.00011,17.65649]
[1778099579366,34.32,81344.5,94.8,0.18119,0.00011,17.65649]
[1778099579428,34.32,81344.5,94.8,0.18119,0.00011,17.65649]
[1778099583967,34.32,81340.78,94.8,0.18077,0.00011,17.63035]
[1778099583988,34.32,81340.78,94.8,0.18077,0.00011,17.63035]
[1778099584486,34.32,81338.39,94.8,0.18051,0.00011,17.61359]
[1778099588102,34.33,81333.47,94.8,0.17997,0.00011,17.57941]
[1778099588634,34.33,81333.47,94.8,0.17997,0.00011,17.57941]
[1778099588852,34.33,81329.07,94.8,0.17947,0.00011,17.54792]
[1778099589508,34.33,81329.07,94.8,0.17947,0.00011,17.54792]
[1778099589542,34.33,81329.07,94.8,0.17947,0.00011,17.54792]
[1778099589562,34.33,81329.07,94.8,0.17947,0.00011,17.54792]
[1778099589663,34.33,81329.07,94.8,0.17947,0.00011,17.54792]
[1778099589747,34.33,81329.07,94.8,0.17947,0.00011,17.54792]
[1778099589886,34.33,81329.07,94.8,0.17947,0.00011,17.54792]
[1778099590762,34.33,81325.6,94.8,0.17908,0.00011,17.52318]
[1778099591110,34.33,81318.59,94.8,0.17828,0.00011,17.47274]
[1778099592026,34.33,81305.9,94.8,0.17685,0.00011,17.38125]
[1778099593289,34.33,81304.45,94.8,0.17669,0.00011,17.37078]
[1778099593293,34.33,81304.45,94.8,0.17669,0.00011,17.37078]
[1778099594405,34.33,81307.22,94.8,0.17701,0.00011,17.39143]
[1778099596728,34.33,81308.84,94.8,0.1772,0.00011,17.40346]
[1778099598375,34.33,81300.29,94.8,0.17625,0.00011,17.34267]
[1778099599519,34.33,81299.39,94.8,0.17615,0.00011,17.33649]
[1778099601745,34.33,81310.38,94.8,0.1774,0.00011,17.41621]
[1778099605795,34.34,81309.6,94.8,0.17733,0.00011,17.4118]
[1778099608116,34.34,81308.17,94.8,0.17719,0.00011,17.40272]
[1778099609352,34.34,81314.19,94.8,0.17787,0.00011,17.44648]
[1778099610641,34.34,81319.27,94.8,0.17845,0.00011,17.48338]
[1778099616233,34.34,81322.13,94.8,0.17876,0.00011,17.50051]
[1778099616276,34.34,81322.13,94.8,0.17876,0.00011,17.50051]
[1778099616953,34.34,81322.13,94.8,0.17876,0.00011,17.50051]
[1778099617649,34.34,81323.73,94.8,0.17895,0.00011,17.51221]
[1778099618991,34.34,81327.41,94.8,0.17937,0.00011,17.53888]
[1778099624092,34.35,81323.16,94.8,0.17889,0.00011,17.50893]
[1778099627516,34.35,81322.48,94.8,0.17882,0.00011,17.50443]
[1778099629492,34.35,81335.41,94.8,0.1803,0.00011,17.59787]
[1778099631598,34.35,81337.15,94.8,0.1805,0.00011,17.61043]
[1778099634125,34.35,81338.62,94.8,0.18067,0.00011,17.62101]
[1778099634584,34.35,81338.62,94.8,0.18067,0.00011,17.62101]
[1778099636265,34.35,81351.47,94.8,0.18214,0.00011,17.71352]
[1778099636852,34.35,81351.47,94.8,0.18214,0.00011,17.71352]
[1778099636892,34.35,81351.47,94.8,0.18214,0.00011,17.71352]
[1778099636953,34.35,81355.0,94.8,0.18254,0.00012,17.7388]
[1778099642470,34.35,81357.8,94.8,0.18287,0.00012,17.75909]
[1778099644151,34.35,81358.72,94.8,0.18297,0.00012,17.76574]
[1778099645961,34.35,81362.0,94.8,0.18335,0.00012,17.78937]
[1778099649757,34.35,81363.38,94.8,0.18351,0.00012,17.79924]
[1778099653532,34.35,81363.75,94.8,0.18355,0.00012,17.80183]
[1778099654425,34.35,81365.26,94.8,0.18372,0.00012,17.81267]
[1778099654636,34.35,81365.26,94.8,0.18372,0.00012,17.81267]
[1778099654983,34.35,81367.64,94.8,0.184,0.00012,17.82976]
[1778099660018,34.35,81376.15,94.8,0.18499,0.00012,17.8914]
[1778099665054,34.35,81377.24,94.8,0.18512,0.00012,17.8995]
[1778099665518,34.35,81377.24,94.8,0.18512,0.00012,17.8995]
[1778099665568,34.35,81377.24,94.8,0.18512,0.00012,17.8995]
[1778099665669,34.35,81377.24,94.8,0.18512,0.00012,17.8995]
[1778099665800,34.35,81377.24,94.8,0.18512,0.00012,17.8995]
[1778099666061,34.35,81369.15,94.8,0.18419,0.00012,17.84136]
[1778099667777,34.35,81361.03,94.8,0.18325,0.00012,17.78305]
[1778099667890,34.35,81361.03,94.8,0.18325,0.00012,17.78305]
[1778099667901,34.35,81361.03,94.8,0.18325,0.00012,17.78305]
[1778099669342,34.35,81355.88,94.8,0.18266,0.00012,17.74621]
[1778099675125,34.35,81355.13,94.8,0.18255,0.00012,17.73671]
[1778099677180,34.35,81354.75,94.8,0.18251,0.00012,17.73405]
[1778099683181,34.35,81355.35,94.8,0.18258,0.00012,17.73897]
[1778099688216,34.35,81355.36,94.8,0.18259,0.00012,17.73946]
[1778099693251,34.35,81347.75,94.8,0.18172,0.00011,17.68508]
[1778099698286,34.36,81343.2,94.8,0.18122,0.00011,17.65317]
[1778099702655,34.36,81342.43,94.8,0.18114,0.00011,17.6482]
[1778099702702,34.36,81342.43,94.8,0.18114,0.00011,17.6482]
[1778099702944,34.36,81341.44,94.8,0.18103,0.00011,17.64148]
[1778099706498,34.36,81339.01,94.8,0.18075,0.00011,17.62403]
[1778099706608,34.36,81339.01,94.8,0.18075,0.00011,17.62403]
[1778099706733,34.36,81339.01,94.8,0.18075,0.00011,17.62403]
[1778099707028,34.36,81339.01,94.8,0.18075,0.00011,17.62403]
[1778099707129,34.36,81337.79,94.8,0.18062,0.00011,17.61531]
[1778099707377,34.36,81337.79,94.8,0.18062,0.00011,17.61531]
[1778099708141,34.36,81337.79,94.8,0.18062,0.00011,17.61531]
[1778099708561,34.36,81332.45,94.8,0.18001,0.00011,17.57683]
[1778099708622,34.36,81332.45,94.8,0.18001,0.00011,17.57683]
[1778099708868,34.36,81331.22,94.8,0.17987,0.00011,17.56819]
[1778099709363,34.36,81342.9,94.8,0.1812,0.00011,17.65234]
[1778099714398,34.36,81347.17,94.8,0.1817,0.00011,17.68316]
[1778099720440,34.36,81348.08,94.8,0.1818,0.00011,17.68961]
[1778099725877,34.36,81348.2,94.8,0.18181,0.00011,17.69038]
[1778099731517,34.36,81348.0,94.8,0.18175,0.00011,17.68417]
[1778099736526,34.36,81347.13,94.8,0.18165,0.00011,17.67778]
[1778099741587,34.36,81347.93,94.8,0.18174,0.00011,17.68343]
[1778099742397,34.36,81347.93,94.8,0.18174,0.00011,17.68343]
[1778099742600,34.36,81347.93,94.8,0.18174,0.00011,17.68343]
[1778099742907,34.36,81347.93,94.8,0.18174,0.00011,17.68343]
[1778099743107,34.36,81347.93,94.8,0.18174,0.00011,17.68343]
[1778099743200,34.36,81351.89,94.8,0.18219,0.00011,17.71196]
[1778099743316,34.36,81351.89,94.8,0.18219,0.00011,17.71196]
[1778099743756,34.36,81366.75,94.8,0.1839,0.00012,17.81886]
[1778099745466,34.36,81373.18,94.8,0.18465,0.00012,17.86527]
[1778099746627,34.36,81374.58,94.8,0.18481,0.00012,17.87533]
[1778099751645,34.36,81374.34,94.8,0.18479,0.00012,17.87376]
[1778099754681,34.36,81372.41,94.8,0.18457,0.00012,17.85997]
[1778099754690,34.36,81372.41,94.8,0.18457,0.00012,17.85997]
[1778099754698,34.36,81372.41,94.8,0.18457,0.00012,17.85997]
[1778099754752,34.36,81372.41,94.8,0.18457,0.00012,17.85997]
[1778099755860,34.36,81369.47,94.8,0.18423,0.00012,17.83903]
[1778099757429,34.36,81365.59,94.8,0.18378,0.00012,17.81122]
[1778099757909,34.36,81365.59,94.8,0.18378,0.00012,17.81122]
[1778099759100,34.36,81366.31,94.8,0.18387,0.00012,17.81667]
[1778099759407,34.36,81370.29,94.8,0.18433,0.00012,17.8454]
[1778099759428,34.36,81370.29,94.8,0.18433,0.00012,17.8454]
[1778099760802,34.36,81372.73,94.8,0.18461,0.00012,17.86293]
[1778099761470,34.36,81375.86,94.8,0.18498,0.00012,17.88556]
[1778099765865,34.36,81378.69,94.8,0.18531,0.00012,17.90597]
[1778099765922,34.36,81379.29,94.8,0.18538,0.00012,17.91031]
[1778099766813,34.36,81379.29,94.8,0.18538,0.00012,17.91031]
[1778099772805,34.36,81385.42,94.8,0.18609,0.00012,17.95433]
[1778099774515,34.36,81385.42,94.8,0.18609,0.00012,17.95429]
[1778099775902,34.36,81386.66,94.8,0.18623,0.00012,17.96318]
[1778099778719,34.36,81387.52,94.8,0.18633,0.00012,17.96925]
[1778099784889,34.36,81391.28,94.8,0.18676,0.00012,17.99581]
[1778099786780,34.36,81391.32,94.8,0.18677,0.00012,17.99602]
[1778099787183,34.36,81391.32,94.8,0.18677,0.00012,17.99602]
[1778099790906,34.36,81385.76,94.8,0.18612,0.00012,17.95594]
[1778099790974,34.36,81385.76,94.8,0.18612,0.00012,17.95594]
[1778099791071,34.36,81385.53,94.8,0.18605,0.00012,17.94967]
[1778099795706,34.36,81385.0,94.8,0.18599,0.00012,17.94569]
[1778099795967,34.36,81385.46,94.8,0.18604,0.00012,17.94895]
[1778099801003,34.36,81386.27,94.8,0.18614,0.00012,17.95494]
[1778099802404,34.36,81386.34,94.8,0.18615,0.00012,17.95547]
[1778099802451,34.36,81386.34,94.8,0.18615,0.00012,17.95547]
[1778099802506,34.36,81386.34,94.8,0.18615,0.00012,17.95547]
[1778099802887,34.36,81386.34,94.8,0.18615,0.00012,17.95547]
[1778099803017,34.36,81379.9,94.8,0.1854,0.00012,17.90917]
[1778099803639,34.36,81379.9,94.8,0.1854,0.00012,17.90917]
[1778099804150,34.36,81379.9,94.8,0.1854,0.00012,17.90917]
[1778099806632,34.36,81374.08,94.8,0.18473,0.00012,17.86746]
[1778099809674,34.36,81374.5,94.8,0.18478,0.00012,17.87062]
[1778099810304,34.36,81374.55,94.8,0.18478,0.00012,17.87103]
[1778099811313,34.36,81366.28,94.8,0.18383,0.00012,17.81164]
[1778099817115,34.36,81363.53,94.8,0.18353,0.00012,17.79276]
[1778099822150,34.36,81362.59,94.8,0.18343,0.00012,17.7868]
[1778099827185,34.37,81363.0,94.8,0.18349,0.00012,17.79057]
[1778099827291,34.37,81363.0,94.8,0.18349,0.00012,17.79057]
[1778099834234,34.37,81363.11,94.8,0.18352,0.00012,17.79248]
[1778099838741,34.37,81360.2,94.8,0.1832,0.00012,17.77225]
[1778099845234,34.37,81367.11,94.8,0.18401,0.00012,17.82262]
[1778099847355,34.37,81370.18,94.8,0.18437,0.00012,17.84502]
[1778099851412,34.37,81370.17,94.8,0.18437,0.00012,17.84528]
[1778099856560,34.37,81370.15,94.8,0.18434,0.00012,17.84098]
[1778099861992,34.37,81369.95,94.8,0.18433,0.00012,17.83999]
[1778099867466,34.38,81371.93,94.8,0.18456,0.00012,17.85476]
[1778099872501,34.38,81371.71,94.8,0.18454,0.00012,17.85354]
[1778099877654,34.38,81371.42,94.8,0.18452,0.00012,17.85174]
[1778099883578,34.38,81370.88,94.8,0.18446,0.00012,17.84838]
[1778099887826,34.38,81371.43,94.8,0.18453,0.00012,17.85247]
[1778099887927,34.38,81371.74,94.8,0.18457,0.00012,17.85483]
[1778099893611,34.38,81371.57,94.8,0.18455,0.00012,17.85403]
[1778099898685,34.38,81370.74,94.8,0.18447,0.00012,17.84864]
[1778099903720,34.38,81369.99,94.8,0.18439,0.00012,17.84373]
[1778099909575,34.38,81369.74,94.8,0.18436,0.00012,17.84225]
[1778099909671,34.38,81369.74,94.8,0.18436,0.00012,17.84225]
[1778099909763,34.38,81367.4,94.8,0.1841,0.00012,17.82576]
[1778099912063,34.38,81366.5,94.8,0.184,0.00012,17.81939]
[1778099917111,34.39,81370.07,94.8,0.18438,0.00012,17.84084]
[1778099917799,34.39,81370.36,94.8,0.18442,0.00012,17.84314]
[1778099922855,34.39,81359.53,94.8,0.18318,0.00012,17.76603]
[1778099927890,34.39,81358.66,94.8,0.18309,0.00012,17.76065]
[1778099932925,34.39,81348.63,94.8,0.18196,0.00011,17.68951]
[1778099935801,34.39,81349.1,94.8,0.18202,0.00011,17.69342]
[1778099940981,34.4,81355.09,94.8,0.18274,0.00012,17.73828]
[1778099941385,34.4,81355.09,94.8,0.18274,0.00012,17.73828]
[1778099947024,34.4,81361.04,94.8,0.18344,0.00012,17.78199]
[1778099948389,34.4,81361.04,94.8,0.18344,0.00012,17.78199]
[1778099958101,34.4,81357.26,94.8,0.18303,0.00012,17.75651]
[1778099963136,34.41,81357.52,94.8,0.18308,0.00012,17.75933]
[1778099970185,34.41,81358.15,94.8,0.18317,0.00012,17.76513]
[1778099975220,34.41,81358.07,94.8,0.18314,0.00012,17.76087]
[1778099980255,34.41,81363.26,94.8,0.18375,0.00012,17.79904]
[1778099985290,34.41,81359.4,94.8,0.18332,0.00012,17.77208]
[1778099986482,34.41,81358.55,94.8,0.18323,0.00012,17.76615]
[1778099991856,34.42,81362.2,94.8,0.18366,0.00012,17.79327]
[1778099995204,34.42,81362.6,94.8,0.18372,0.00012,17.79657]
[1778099995919,34.42,81363.25,94.8,0.18379,0.00012,17.80138]
[1778099995981,34.42,81363.25,94.8,0.18379,0.00012,17.80138]
[1778099997927,34.42,81372.14,94.8,0.18482,0.00012,17.86541]
[1778100003416,34.42,81373.7,94.8,0.18501,0.00012,17.87679]
[1778100004983,34.42,81373.7,94.8,0.18501,0.00012,17.87679]
[1778100006561,34.42,81375.23,94.8,0.18519,0.00012,17.88782]
[1778100013227,34.42,81375.45,94.8,0.18521,0.00012,17.88942]
[1778100016987,34.42,81379.95,94.8,0.18573,0.00012,17.92168]
[1778100017989,34.42,81380.05,94.8,0.18574,0.00012,17.92231]
[1778100017999,34.42,81380.05,94.8,0.18574,0.00012,17.92231]
[1778100018039,34.42,81380.05,94.8,0.18574,0.00012,17.92231]
[1778100018047,34.42,81380.05,94.8,0.18574,0.00012,17.92231]
[1778100018157,34.42,81380.05,94.8,0.18574,0.00012,17.92231]
[1778100021514,34.42,81388.38,94.8,0.18671,0.00012,17.98176]
[1778100023194,34.42,81389.9,94.8,0.18688,0.00012,17.99253]
[1778100023205,34.42,81390.94,94.8,0.187,0.00012,17.99994]
[1778100026273,34.42,81393.48,94.8,0.1873,0.00012,18.01808]
[1778100029737,34.42,81395.85,94.8,0.18758,0.00012,18.035]
[1778100029800,34.42,81396.07,94.8,0.1876,0.00012,18.0366]
[1778100036149,34.42,81398.6,94.8,0.18787,0.00012,18.05086]
[1778100041682,34.42,81402.38,94.8,0.18834,0.00012,18.07914]
[1778100046717,34.42,81405.59,94.8,0.18873,0.00012,18.10279]
[1778100051752,34.42,81410.8,94.8,0.18934,0.00012,18.14037]
[1778100057241,34.43,81407.45,94.8,0.18895,0.00012,18.11665]
[1778100062832,34.43,81403.11,94.8,0.18845,0.00012,18.08615]
[1778100066643,34.43,81406.59,94.8,0.18887,0.00012,18.11133]
[1778100071801,34.43,81404.54,94.8,0.18863,0.00012,18.09704]
[1778100072606,34.43,81403.64,94.8,0.18853,0.00012,18.0907]
[1778100077157,34.43,81403.99,94.8,0.18858,0.00012,18.09362]
[1778100081277,34.43,81403.95,94.8,0.18858,0.00012,18.09375]
[1778100083626,34.43,81402.92,94.8,0.18846,0.00012,18.0867]
[1778100083634,34.43,81402.92,94.8,0.18846,0.00012,18.0867]
[1778100083688,34.43,81402.92,94.8,0.18846,0.00012,18.0867]
[1778100083818,34.43,81402.92,94.8,0.18846,0.00012,18.0867]
[1778100084049,34.43,81402.92,94.8,0.18846,0.00012,18.0867]
[1778100084244,34.43,81402.92,94.8,0.18846,0.00012,18.0867]
[1778100084361,34.43,81397.35,94.8,0.18781,0.00012,18.04689]
[1778100085326,34.43,81397.35,94.8,0.18781,0.00012,18.04689]
[1778100085427,34.43,81385.88,94.8,0.18647,0.00012,17.96476]
[1778100091301,34.43,81383.93,94.8,0.18625,0.00012,17.95112]
[1778100092396,34.43,81383.81,94.8,0.18621,0.00012,17.94584]
[1778100095094,34.43,81383.37,94.8,0.18616,0.00012,17.9429]
[1778100095126,34.43,81370.9,94.8,0.18472,0.00012,17.85361]
[1778100096178,34.43,81358.78,94.8,0.18332,0.00012,17.76661]
[1778100097421,34.43,81358.78,94.8,0.18332,0.00012,17.76661]
[1778100099649,34.43,81360.69,94.8,0.18354,0.00012,17.7806]
[1778100103901,34.43,81360.8,94.8,0.18356,0.00012,17.78177]
[1778100103928,34.43,81360.8,94.8,0.18356,0.00012,17.78177]
[1778100104286,34.44,81353.59,94.8,0.18273,0.00011,17.73019]
[1778100105791,34.43,81346.73,94.8,0.18195,0.00011,17.68092]
[1778100106151,34.43,81346.73,94.8,0.18195,0.00011,17.68092]
[1778100106501,34.43,81346.73,94.8,0.18195,0.00011,17.68092]
[1778100106545,34.44,81347.01,94.8,0.18198,0.00011,17.68299]
[1778100109321,34.44,81347.41,94.8,0.18203,0.00011,17.68616]
[1778100109410,34.44,81347.41,94.8,0.18203,0.00011,17.68616]
[1778100109500,34.44,81348.09,94.8,0.18211,0.00011,17.6912]
[1778100109894,34.44,81348.09,94.8,0.18211,0.00011,17.6912]
[1778100110032,34.44,81348.09,94.8,0.18211,0.00011,17.6912]
[1778100110166,34.44,81347.68,94.8,0.18207,0.00011,17.6884]
[1778100115201,34.44,81347.39,94.8,0.18204,0.00011,17.68707]
[1778100122250,34.44,81347.5,94.8,0.18207,0.00011,17.6889]
[1778100126719,34.44,81349.0,94.8,0.18226,0.00011,17.70022]
[1778100129932,34.44,81348.99,94.8,0.18226,0.00011,17.70024]
[1778100129949,34.44,81348.99,94.8,0.18226,0.00011,17.70024]
[1778100132825,34.44,81359.32,94.8,0.18346,0.00012,17.77517]
[1778100133243,34.44,81359.32,94.8,0.18346,0.00012,17.77517]
[1778100137678,34.44,81363.45,94.8,0.18394,0.00012,17.80523]
[1778100137803,34.44,81363.45,94.8,0.18394,0.00012,17.80523]
[1778100141148,34.45,81375.25,94.8,0.18531,0.00012,17.89005]
[1778100143218,34.45,81375.08,94.8,0.18529,0.00012,17.88882]
[1778100143318,34.45,81375.08,94.8,0.18529,0.00012,17.88882]
[1778100148432,34.45,81368.68,94.8,0.18455,0.00012,17.84301]
[1778100154474,34.45,81373.32,94.8,0.18505,0.00012,17.87189]
[1778100158547,34.45,81376.39,94.8,0.18541,0.00012,17.89392]
[1778100161175,34.45,81376.75,94.8,0.18545,0.00012,17.89647]
[1778100166558,34.45,81372.89,94.8,0.18501,0.00012,17.86903]
[1778100169799,34.45,81372.62,94.8,0.18498,0.00012,17.86717]
[1778100175621,34.45,81368.36,94.8,0.18449,0.00012,17.83703]
[1778100180656,34.45,81370.45,94.8,0.18474,0.00012,17.85234]
[1778100185691,34.45,81369.29,94.8,0.18461,0.00012,17.84423]
[1778100192590,34.45,81364.11,94.8,0.18401,0.00012,17.80741]
[1778100198729,34.45,81371.04,94.8,0.18482,0.00012,17.85765]
[1778100204826,34.45,81371.15,94.8,0.18484,0.00012,17.85867]
[1778100209861,34.45,81370.65,94.8,0.18479,0.00012,17.85529]
[1778100214899,34.45,81371.12,94.8,0.18481,0.00012,17.85422]
[1778100220938,34.45,81366.94,94.8,0.18433,0.00012,17.82465]
[1778100226709,34.45,81361.49,94.8,0.18371,0.00012,17.78614]
[1778100227219,34.45,81361.48,94.8,0.18371,0.00012,17.78607]
[1778100231528,34.46,81355.31,94.8,0.18301,0.00011,17.74242]
[1778100234975,34.46,81346.87,94.8,0.18205,0.00011,17.68237]
[1778100235036,34.46,81346.04,94.8,0.18196,0.00011,17.67652]
[1778100240939,34.46,81345.92,94.8,0.18195,0.00011,17.67581]
[1778100243889,34.46,81348.93,94.8,0.18229,0.00011,17.69763]
[1778100244978,34.46,81355.01,94.8,0.18299,0.00011,17.74125]
[1778100245163,34.46,81359.53,94.8,0.18352,0.00012,17.7738]
[1778100251095,34.46,81358.66,94.8,0.18342,0.00012,17.7681]
[1778100257191,34.46,81358.91,94.8,0.18347,0.00012,17.77081]
[1778100262227,34.46,81361.14,94.8,0.18373,0.00012,17.78741]
[1778100268269,34.46,81362.43,94.8,0.18389,0.00012,17.79729]
[1778100274311,34.47,81361.3,94.8,0.18374,0.00012,17.78524]
[1778100279346,34.47,81360.03,94.8,0.18361,0.00012,17.7769]
[1778100284383,34.47,81357.91,94.8,0.18337,0.00012,17.7624]
[1778100289418,34.47,81357.27,94.8,0.18331,0.00012,17.7586]
[1778100291492,34.47,81357.31,94.8,0.18332,0.00012,17.75905]
[1778100295221,34.47,81359.68,94.8,0.1836,0.00012,17.77663]
[1778100300495,34.48,81360.34,94.8,0.18369,0.00012,17.78221]
[1778100302314,34.48,81360.12,94.8,0.18367,0.00012,17.78076]
[1778100302509,34.48,81356.75,94.8,0.18328,0.00012,17.75675]
[1778100303890,34.48,81351.86,94.8,0.18272,0.00011,17.72165]
[1778100304761,34.48,81351.86,94.8,0.18272,0.00011,17.72165]
[1778100304974,34.48,81349.19,94.8,0.18242,0.00011,17.70251]
[1778100305573,34.48,81349.19,94.8,0.18242,0.00011,17.70251]
[1778100305934,34.48,81341.45,94.8,0.18153,0.00011,17.64701]
[1778100306634,34.48,81341.45,94.8,0.18153,0.00011,17.64701]
[1778100306665,34.48,81341.45,94.8,0.18153,0.00011,17.64701]
[1778100309075,34.48,81337.1,94.8,0.18104,0.00011,17.61614]
[1778100309718,34.48,81337.1,94.8,0.18104,0.00011,17.61614]
[1778100311631,34.48,81337.29,94.8,0.18106,0.00011,17.61777]
[1778100317412,34.48,81338.84,94.8,0.18125,0.00011,17.62936]
[1778100317513,34.48,81338.84,94.8,0.18125,0.00011,17.62968]
[1778100324665,34.48,81338.59,94.8,0.18124,0.00011,17.62858]
[1778100329700,34.48,81339.1,94.8,0.1813,0.00011,17.63272]
[1778100330163,34.48,81339.1,94.8,0.1813,0.00011,17.63272]
[1778100330520,34.48,81339.1,94.8,0.1813,0.00011,17.63272]
[1778100330707,34.48,81345.17,94.8,0.182,0.00011,17.67639]
[1778100332289,34.48,81351.34,94.8,0.18267,0.00011,17.71609]
[1778100337756,34.48,81355.18,94.8,0.18313,0.00011,17.74435]
[1778100342791,34.49,81361.89,94.8,0.18391,0.00012,17.79302]
[1778100347827,34.49,81360.04,94.8,0.1837,0.00012,17.78016]
[1778100348053,34.49,81360.04,94.8,0.1837,0.00012,17.78016]
[1778100352384,34.49,81366.12,94.8,0.18441,0.00012,17.82388]
[1778100353989,34.49,81366.3,94.8,0.18443,0.00012,17.82525]
[1778100356160,34.49,81376.33,94.8,0.18559,0.00012,17.89707]
[1778100359650,34.49,81377.87,94.8,0.18576,0.00012,17.90788]
[1778100359885,34.49,81378.63,94.8,0.18585,0.00012,17.91315]
[1778100364945,34.48,81378.88,94.8,0.18587,0.00012,17.91451]
[1778100369669,34.48,81378.62,94.8,0.18584,0.00012,17.91237]
[1778100369711,34.48,81378.62,94.8,0.18584,0.00012,17.91237]
[1778100370057,34.48,81378.54,94.8,0.18582,0.00012,17.91161]
[1778100371407,34.48,81362.97,94.8,0.18402,0.00012,17.80011]
[1778100377247,34.48,81361.9,94.8,0.1839,0.00012,17.79276]
[1778100384099,34.49,81362.88,94.8,0.18403,0.00012,17.80034]
[1778100385573,34.49,81362.88,94.8,0.18403,0.00012,17.80034]
[1778100391148,34.49,81360.99,94.8,0.18379,0.00012,17.78292]
[1778100397190,34.49,81364.6,94.8,0.18421,0.00012,17.80933]
[1778100402225,34.49,81364.8,94.8,0.18424,0.00012,17.81112]
[1778100407763,34.49,81365.09,94.8,0.18428,0.00012,17.81339]
[1778100413487,34.49,81367.61,94.8,0.18457,0.00012,17.83178]
[1778100422365,34.49,81367.71,94.8,0.18459,0.00012,17.83287]
[1778100425401,34.49,81368.01,94.8,0.18463,0.00012,17.83509]
[1778100426750,34.49,81367.97,94.8,0.18462,0.00012,17.83487]
[1778100429415,34.49,81357.31,94.8,0.1834,0.00012,17.7587]
[1778100434449,34.49,81357.32,94.8,0.18341,0.00012,17.75941]
[1778100439742,34.49,81355.16,94.8,0.18317,0.00011,17.74446]
[1778100442620,34.5,81355.23,94.8,0.18318,0.00011,17.74539]
[1778100442721,34.5,81355.23,94.8,0.18319,0.00011,17.74568]
[1778100445657,34.5,81351.52,94.8,0.18276,0.00011,17.71899]
[1778100447875,34.5,81347.42,94.8,0.18229,0.00011,17.68954]
[1778100447964,34.5,81346.12,94.8,0.18214,0.00011,17.68023]
[1778100453584,34.5,81344.82,94.8,0.18196,0.00011,17.66625]
[1778100458617,34.5,81346.09,94.8,0.1821,0.00011,17.67537]
[1778100459467,34.5,81346.09,94.8,0.1821,0.00011,17.67537]
[1778100459624,34.5,81345.82,94.8,0.18207,0.00011,17.67343]
[1778100465003,34.5,81345.93,94.8,0.18208,0.00011,17.67429]
[1778100470057,34.5,81345.61,94.8,0.18205,0.00011,17.67209]
[1778100470358,34.5,81345.61,94.8,0.18205,0.00011,17.67209]
[1778100470491,34.5,81345.61,94.8,0.18205,0.00011,17.67209]
[1778100470516,34.5,81345.61,94.8,0.18205,0.00011,17.67209]
[1778100470612,34.5,81345.61,94.8,0.18205,0.00011,17.67209]
[1778100470787,34.5,81345.61,94.8,0.18205,0.00011,17.67209]
[1778100470824,34.5,81316.45,94.8,0.17873,0.00011,17.46283]
[1778100470977,34.5,81316.45,94.8,0.17873,0.00011,17.46283]
[1778100471724,34.5,81316.45,94.8,0.17873,0.00011,17.46283]
[1778100471728,34.5,81316.45,94.8,0.17873,0.00011,17.46283]
[1778100471732,34.5,81316.45,94.8,0.17873,0.00011,17.46283]
[1778100471895,34.5,81312.05,94.8,0.17823,0.00011,17.43129]
[1778100473476,34.5,81311.27,94.8,0.17814,0.00011,17.42581]
[1778100474476,34.5,81311.02,94.8,0.17812,0.00011,17.42415]
[1778100475628,34.5,81314.09,94.8,0.17847,0.00011,17.44635]
[1778100476432,34.5,81318.95,94.8,0.17902,0.00011,17.48137]
[1778100476960,34.5,81318.95,94.8,0.17902,0.00011,17.48137]
[1778100477030,34.5,81320.15,94.8,0.17916,0.00011,17.49005]
[1778100477886,34.5,81332.51,94.8,0.18057,0.00011,17.57891]
[1778100480448,34.5,81330.09,94.8,0.18029,0.00011,17.56159]
[1778100485490,34.5,81331.49,94.8,0.18045,0.00011,17.57149]
[1778100486956,34.5,81332.61,94.8,0.18057,0.00011,17.57947]
[1778100491858,34.5,81334.5,94.8,0.18078,0.00011,17.59261]
[1778100491960,34.5,81334.37,94.8,0.18077,0.00011,17.59157]
[1778100498907,34.5,81336.93,94.8,0.18105,0.00011,17.60934]
[1778100503942,34.49,81338.46,94.8,0.18121,0.00011,17.61979]
[1778100508977,34.49,81340.64,94.8,0.18145,0.00011,17.63481]
[1778100511704,34.49,81341.19,94.8,0.18151,0.00011,17.63862]
[1778100511729,34.49,81341.19,94.8,0.18151,0.00011,17.63862]
[1778100511739,34.49,81341.19,94.8,0.18151,0.00011,17.63862]
[1778100511839,34.49,81341.19,94.8,0.18151,0.00011,17.63862]
[1778100511987,34.49,81341.19,94.8,0.18151,0.00011,17.63862]
[1778100511999,34.49,81322.54,94.8,0.17935,0.00011,17.49985]
[1778100512028,34.49,81322.54,94.8,0.17935,0.00011,17.49985]
[1778100512030,34.49,81322.54,94.8,0.17935,0.00011,17.49985]
[1778100512041,34.49,81322.54,94.8,0.17935,0.00011,17.49985]
[1778100512366,34.49,81322.54,94.8,0.17935,0.00011,17.49985]
[1778100512549,34.49,81322.54,94.8,0.17935,0.00011,17.49985]
[1778100512800,34.49,81322.54,94.8,0.17935,0.00011,17.49985]
[1778100512901,34.49,81322.54,94.8,0.17935,0.00011,17.49968]
[1778100513731,34.49,81322.54,94.8,0.17935,0.00011,17.49968]
[1778100513739,34.49,81322.54,94.8,0.17935,0.00011,17.49968]
[1778100513796,34.49,81306.95,94.8,0.17758,0.00011,17.38762]
[1778100516372,34.49,81313.5,94.8,0.17833,0.00011,17.43497]
[1778100516562,34.49,81313.5,94.8,0.17833,0.00011,17.43497]
[1778100522968,34.49,81312.5,94.8,0.17822,0.00011,17.42815]
[1778100523729,34.49,81314.35,94.8,0.17843,0.00011,17.44154]
[1778100524346,34.49,81316.03,94.8,0.17862,0.00011,17.45374]
[1778100524366,34.49,81316.03,94.8,0.17862,0.00011,17.45374]
[1778100526624,34.49,81324.48,94.8,0.17958,0.00011,17.51446]
[1778100528861,34.49,81323.85,94.8,0.17951,0.00011,17.50992]
[1778100529495,34.49,81323.83,94.8,0.17951,0.00011,17.50976]
[1778100535160,34.49,81322.19,94.8,0.17932,0.00011,17.49795]
[1778100539737,34.49,81322.14,94.8,0.17931,0.00011,17.49759]
[1778100539750,34.49,81322.14,94.8,0.17931,0.00011,17.49759]
[1778100545231,34.49,81316.55,94.8,0.17868,0.00011,17.45766]
[1778100546047,34.49,81316.55,94.8,0.17868,0.00011,17.45766]
[1778100554294,34.49,81317.6,94.8,0.17881,0.00011,17.46561]
[1778100559329,34.5,81315.51,94.8,0.17858,0.00011,17.45085]
[1778100564364,34.5,81315.06,94.8,0.17853,0.00011,17.44794]
[1778100569399,34.5,81314.57,94.8,0.17848,0.00011,17.44472]
[1778100574434,34.5,81320.09,94.8,0.17907,0.00011,17.47993]
[1778100579469,34.5,81328.2,94.8,0.17999,0.00011,17.53807]
[1778100584504,34.5,81327.82,94.8,0.17995,0.00011,17.53503]
[1778100586161,34.5,81328.69,94.8,0.18004,0.00011,17.54122]
[1778100589596,34.5,81328.77,94.8,0.18005,0.00011,17.54154]
[1778100591243,34.5,81337.22,94.8,0.18101,0.00011,17.60212]
[1778100591565,34.5,81337.22,94.8,0.18101,0.00011,17.60212]
[1778100591960,34.5,81337.22,94.8,0.18101,0.00011,17.60212]
[1778100592993,34.49,81339.65,94.8,0.18128,0.00011,17.61934]
[1778100593049,34.49,81339.63,94.8,0.18128,0.00011,17.61904]
[1778100598603,34.49,81339.85,94.8,0.18129,0.00011,17.62]
[1778100606487,34.49,81336.47,94.8,0.1809,0.00011,17.59526]
[1778100611694,34.49,81336.86,94.8,0.18093,0.00011,17.59742]
[1778100617745,34.49,81337.65,94.8,0.18102,0.00011,17.60283]
[1778100619682,34.49,81330.86,94.8,0.18024,0.00011,17.55365]
[1778100624785,34.49,81329.74,94.8,0.18011,0.00011,17.5455]
[1778100626781,34.49,81329.74,94.8,0.18011,0.00011,17.5455]
[1778100626799,34.49,81329.7,94.8,0.1801,0.00011,17.54519]
[1778100631834,34.49,81330.44,94.8,0.18015,0.00011,17.54573]
[1778100632131,34.49,81330.44,94.8,0.18015,0.00011,17.54573]
[1778100637876,34.49,81333.22,94.8,0.18046,0.00011,17.56523]
[1778100642883,34.49,81328.3,94.8,0.1799,0.00011,17.52966]
[1778100642890,34.49,81328.3,94.8,0.1799,0.00011,17.52966]
[1778100647946,34.49,81329.16,94.8,0.17999,0.00011,17.53564]
[1778100652981,34.49,81329.14,94.8,0.17999,0.00011,17.53529]
[1778100659024,34.48,81328.83,94.8,0.17995,0.00011,17.53283]
[1778100666073,34.48,81328.58,94.8,0.17991,0.00011,17.5308]
[1778100672115,34.48,81328.56,94.8,0.17991,0.00011,17.53049]
[1778100679164,34.48,81328.49,94.8,0.1799,0.00011,17.52978]
[1778100685331,34.48,81328.53,94.8,0.1799,0.00011,17.52997]
[1778100693339,34.48,81328.53,94.8,0.1799,0.00011,17.52992]
[1778100698978,34.48,81327.56,94.8,0.17975,0.00011,17.51806]
[1778100700183,34.48,81327.56,94.8,0.17975,0.00011,17.51805]
[1778100704260,34.48,81326.25,94.8,0.1796,0.00011,17.50861]
[1778100711388,34.48,81325.1,94.8,0.17947,0.00011,17.50034]
[1778100716593,34.48,81325.1,94.8,0.17947,0.00011,17.50037]
[1778100723472,34.48,81326.3,94.8,0.17961,0.00011,17.50897]
[1778100730521,34.48,81326.28,94.8,0.1796,0.00011,17.50877]
[1778100735029,34.48,81326.46,94.8,0.17962,0.00011,17.51003]
[1778100740591,34.48,81326.3,94.8,0.1796,0.00011,17.50879]
[1778100745626,34.48,81326.33,94.8,0.17961,0.00011,17.50894]
[1778100750661,34.48,81325.31,94.8,0.17949,0.00011,17.50157]
[1778100755696,34.48,81329.18,94.8,0.17989,0.00011,17.5246]
[1778100760731,34.48,81329.47,94.8,0.17992,0.00011,17.52648]
[1778100761437,34.48,81329.47,94.8,0.17992,0.00011,17.52648]
[1778100762054,34.48,81329.47,94.8,0.17992,0.00011,17.52648]
[1778100767780,34.48,81329.39,94.8,0.17991,0.00011,17.52559]
[1778100777850,34.48,81329.63,94.8,0.17993,0.00011,17.52685]
[1778100778434,34.48,81329.63,94.8,0.17993,0.00011,17.52685]
[1778100783892,34.48,81329.38,94.8,0.17989,0.00011,17.52472]
[1778100788927,34.48,81326.53,94.8,0.17957,0.00011,17.5041]
[1778100794175,34.48,81329.08,94.8,0.17985,0.00011,17.52225]
[1778100799555,34.48,81329.33,94.8,0.17988,0.00011,17.52378]
[1778100799844,34.48,81329.33,94.8,0.17988,0.00011,17.52378]
[1778100801651,34.48,81333.38,94.8,0.18034,0.00011,17.55271]
[1778100808060,34.48,81336.52,94.8,0.18068,0.00011,17.57451]
[1778100813095,34.47,81341.25,94.8,0.18118,0.00011,17.60331]
[1778100816505,34.47,81341.67,94.8,0.18122,0.00011,17.60605]
[1778100823165,34.47,81342.94,94.8,0.18135,0.00011,17.61406]
[1778100823324,34.47,81342.94,94.8,0.18135,0.00011,17.61406]
[1778100829208,34.47,81343.06,94.8,0.18135,0.00011,17.6141]
[1778100831582,34.47,81343.02,94.8,0.18134,0.00011,17.61355]
[1778100837264,34.47,81341.77,94.8,0.18119,0.00011,17.6039]
[1778100842299,34.47,81341.42,94.8,0.18114,0.00011,17.60085]
[1778100843301,34.47,81341.42,94.8,0.18114,0.00011,17.60085]
[1778100844343,34.46,81342.1,94.8,0.18121,0.00011,17.60552]
[1778100844799,34.46,81342.1,94.8,0.18121,0.00011,17.60552]
[1778100844827,34.46,81342.1,94.8,0.18121,0.00011,17.60552]
[1778100845369,34.46,81344.73,94.8,0.18151,0.00011,17.62429]
[1778100848081,34.46,81350.83,94.8,0.18221,0.00011,17.66787]
[1778100848341,34.46,81349.71,94.8,0.18208,0.00011,17.65969]
[1778100853376,34.46,81351.54,94.8,0.18228,0.00011,17.67214]
[1778100857532,34.46,81351.98,94.8,0.18232,0.00011,17.67486]
[1778100857849,34.46,81351.98,94.8,0.18232,0.00011,17.67486]
[1778100865460,34.46,81359.89,94.8,0.18322,0.00012,17.73097]
[1778100870927,34.46,81360.7,94.8,0.18331,0.00012,17.73654]
[1778100870960,34.46,81360.5,94.8,0.18328,0.00012,17.73504]
[1778100876773,34.46,81366.26,94.8,0.18392,0.00012,17.77203]
[1778100883091,34.46,81373.58,94.8,0.18477,0.00012,17.82473]
[1778100888621,34.46,81374.01,94.8,0.18482,0.00012,17.828]
[1778100893657,34.46,81371.5,94.8,0.18454,0.00012,17.81026]
[1778100898877,34.46,81369.63,94.8,0.18432,0.00012,17.7971]
[1778100905321,34.46,81369.33,94.8,0.1843,0.00012,17.79541]
[1778100914914,34.46,81371.33,94.8,0.18454,0.00012,17.81053]
[1778100920873,34.47,81370.58,94.8,0.18446,0.00012,17.80557]
[1778100926893,34.47,81369.72,94.8,0.18437,0.00012,17.79983]
[1778100928802,34.47,81370.51,94.8,0.18446,0.00012,17.80564]
[1778100928902,34.47,81370.51,94.8,0.18446,0.00012,17.80564]
[1778100928922,34.47,81370.51,94.8,0.18446,0.00012,17.80564]
[1778100929129,34.47,81370.51,94.8,0.18446,0.00012,17.80564]
[1778100929884,34.47,81372.93,94.8,0.18474,0.00012,17.82295]
[1778100930421,34.47,81386.7,94.8,0.18634,0.00012,17.92156]
[1778100935953,34.47,81388.36,94.8,0.18649,0.00012,17.9284]
[1778100936509,34.47,81388.36,94.8,0.18649,0.00012,17.9284]
[1778100937243,34.47,81388.36,94.8,0.18649,0.00012,17.9284]
[1778100939981,34.47,81398.79,94.8,0.1877,0.00012,18.00257]
[1778100941166,34.47,81398.79,94.8,0.1877,0.00012,18.00257]
[1778100941217,34.47,81398.79,94.8,0.1877,0.00012,18.00257]
[1778100943002,34.46,81388.02,94.8,0.18644,0.00012,17.92501]
[1778100948038,34.46,81388.56,94.8,0.18649,0.00012,17.92834]
[1778100951590,34.46,81388.56,94.8,0.18649,0.00012,17.92834]
[1778100957101,34.46,81388.66,94.8,0.18649,0.00012,17.92828]
[1778100962136,34.46,81388.71,94.8,0.18649,0.00012,17.92821]
[1778100966512,34.46,81390.72,94.8,0.18672,0.00012,17.94226]
[1778100973214,34.46,81392.64,94.8,0.18693,0.00012,17.95517]
[1778100975143,34.46,81392.72,94.8,0.18693,0.00012,17.95562]
[1778100975478,34.46,81392.98,94.8,0.18696,0.00012,17.95736]
[1778100975506,34.46,81392.98,94.8,0.18696,0.00012,17.95736]
[1778100976670,34.46,81397.18,94.8,0.18745,0.00012,17.98728]
[1778100979407,34.46,81398.93,94.8,0.18765,0.00012,17.99946]
[1778100979803,34.46,81398.93,94.8,0.18765,0.00012,17.99946]
[1778100984852,34.45,81399.18,94.8,0.18767,0.00012,18.0007]
[1778100986001,34.45,81398.92,94.8,0.18764,0.00012,17.99876]
[1778100991341,34.45,81398.83,94.8,0.18758,0.00012,17.99308]
[1778100996379,34.45,81398.81,94.8,0.18758,0.00012,17.9926]
[1778100997345,34.45,81398.81,94.8,0.18758,0.00012,17.9926]
[1778100997372,34.45,81398.81,94.8,0.18758,0.00012,17.99253]
[1778101002421,34.45,81398.96,94.8,0.18759,0.00012,17.99326]
[1778101007456,34.45,81399.07,94.8,0.18759,0.00012,17.99369]
[1778101008399,34.45,81399.07,94.8,0.18759,0.00012,17.99369]
[1778101013498,34.45,81404.08,94.8,0.18817,0.00012,18.02889]
[1778101018533,34.45,81403.13,94.8,0.18805,0.00012,18.02146]
[1778101023568,34.45,81407.63,94.8,0.18856,0.00012,18.05299]
[1778101028603,34.44,81411.83,94.8,0.18904,0.00012,18.08172]
[1778101033638,34.44,81411.57,94.8,0.18898,0.00012,18.07857]
[1778101038673,34.44,81411.6,94.8,0.18896,0.00012,18.07751]
[1778101041608,34.44,81411.64,94.8,0.18897,0.00012,18.07755]
[1778101046875,34.43,81411.24,94.8,0.1889,0.00012,18.07386]
[1778101050876,34.43,81411.24,94.8,0.1889,0.00012,18.07356]
[1778101056799,34.43,81408.11,94.8,0.18849,0.00012,18.04622]
[1778101061834,34.43,81408.45,94.8,0.18853,0.00012,18.04842]
[1778101066869,34.43,81416.52,94.8,0.18947,0.00012,18.10571]
[1778101071904,34.43,81423.17,94.8,0.19024,0.00012,18.15246]
[1778101076940,34.43,81423.21,94.8,0.19023,0.00012,18.15188]
[1778101082113,34.43,81423.14,94.8,0.19022,0.00012,18.15121]
[1778101088017,34.42,81425.48,94.8,0.19046,0.00012,18.16616]
[1778101093052,34.42,81422.85,94.8,0.19014,0.00012,18.14645]
[1778101098643,34.42,81422.16,94.8,0.19005,0.00012,18.14087]
[1778101104133,34.42,81419.67,94.8,0.18973,0.00012,18.12201]
[1778101110175,34.41,81420.49,94.8,0.18982,0.00012,18.12705]
[1778101115210,34.41,81419.85,94.8,0.18969,0.00012,18.11706]
[1778101120245,34.41,81420.22,94.8,0.18972,0.00012,18.11901]
[1778101125280,34.41,81422.96,94.8,0.19004,0.00012,18.13789]
[1778101130579,34.41,81422.84,94.8,0.19001,0.00012,18.13639]
[1778101136357,34.41,81415.9,94.8,0.18918,0.00012,18.08587]
[1778101140042,34.4,81415.6,94.8,0.18914,0.00012,18.08342]
[1778101140391,34.4,81411.92,94.8,0.1887,0.00012,18.0568]
[1778101141193,34.4,81411.92,94.8,0.1887,0.00012,18.0568]
[1778101146433,34.4,81406.99,94.8,0.1881,0.00012,18.02008]
[1778101151468,34.4,81409.18,94.8,0.18834,0.00012,18.03477]
[1778101152778,34.4,81409.14,94.8,0.18833,0.00012,18.03425]
[1778101155496,34.4,81410.22,94.8,0.18844,0.00012,18.04136]
[1778101159524,34.39,81410.17,94.8,0.18842,0.00012,18.04017]
[1778101164739,34.39,81410.87,94.8,0.18849,0.00012,18.04436]
[1778101170593,34.39,81410.98,94.8,0.18848,0.00012,18.04384]
[1778101178261,34.39,81413.24,94.8,0.18869,0.00012,18.0538]
[1778101183695,34.38,81415.72,94.8,0.18897,0.00012,18.07101]
[1778101188731,34.38,81420.71,94.8,0.18955,0.00012,18.10633]
[1778101193767,34.38,81423.85,94.8,0.18991,0.00012,18.12819]
[1778101198802,34.38,81420.18,94.8,0.18947,0.00012,18.10131]
[1778101203837,34.38,81425.6,94.8,0.1901,0.00012,18.13948]
[1778101208873,34.38,81428.92,94.8,0.19048,0.00012,18.16242]
[1778101213908,34.37,81428.99,94.8,0.19047,0.00012,18.1621]
[1778101219950,34.37,81429.26,94.8,0.19049,0.00012,18.16309]
[1778101222823,34.37,81429.26,94.8,0.19049,0.00012,18.16309]
[1778101222972,34.37,81431.28,94.8,0.19072,0.00012,18.17707]
[1778101225114,34.37,81437.8,94.8,0.19149,0.00012,18.22369]
[1778101225118,34.37,81437.8,94.8,0.19149,0.00012,18.22369]
[1778101226799,34.37,81438.53,94.8,0.19158,0.00012,18.22886]
[1778101231033,34.37,81449.37,94.8,0.19282,0.00012,18.30121]
[1778101232421,34.37,81449.37,94.8,0.19282,0.00012,18.30121]
[1778101238165,34.37,81449.76,94.8,0.19286,0.00012,18.30321]
[1778101245131,34.37,81450.48,94.8,0.19292,0.00012,18.30729]
[1778101246683,34.37,81450.48,94.8,0.19292,0.00012,18.30729]
[1778101252180,34.36,81450.25,94.8,0.19288,0.00012,18.30473]
[1778101261243,34.36,81450.26,94.8,0.19286,0.00012,18.30366]
[1778101267285,34.36,81446.91,94.8,0.19245,0.00012,18.279]
[1778101268612,34.36,81446.91,94.8,0.19245,0.00012,18.279]
[1778101268654,34.36,81446.91,94.8,0.19245,0.00012,18.279]
[1778101268680,34.36,81446.91,94.8,0.19245,0.00012,18.279]
[1778101268800,34.36,81446.91,94.8,0.19245,0.00012,18.279]
[1778101270154,34.36,81435.56,94.8,0.1911,0.00012,18.19762]
[1778101273608,34.36,81421.28,94.8,0.18941,0.00012,18.09565]
[1778101274458,34.36,81421.28,94.8,0.18941,0.00012,18.09565]
[1778101280784,34.36,81416.21,94.8,0.18883,0.00012,18.06022]
[1778101280885,34.36,81416.05,94.8,0.18881,0.00012,18.05944]
[1778101286418,34.36,81415.71,94.8,0.18879,0.00012,18.0579]
[1778101294474,34.37,81415.67,94.8,0.18877,0.00012,18.05418]
[1778101299509,34.37,81418.44,94.8,0.18911,0.00012,18.07474]
[1778101304544,34.37,81419.85,94.8,0.18928,0.00012,18.08537]
[1778101309579,34.37,81419.15,94.8,0.18921,0.00012,18.08088]
[1778101314807,34.37,81418.96,94.8,0.1892,0.00012,18.07995]
[1778101314908,34.37,81419.04,94.8,0.18921,0.00012,18.08063]
[1778101320656,34.37,81419.52,94.8,0.18928,0.00012,18.08486]
[1778101325691,34.38,81419.82,94.8,0.18932,0.00012,18.08767]
[1778101331733,34.38,81419.88,94.8,0.18934,0.00012,18.08888]
[1778101342820,34.38,81420.41,94.8,0.18941,0.00012,18.09317]
[1778101343225,34.38,81422.59,94.8,0.18969,0.00012,18.10961]
[1778101344023,34.38,81431.52,94.8,0.19074,0.00012,18.17356]
[1778101346876,34.38,81437.55,94.8,0.19146,0.00012,18.21665]
[1778101348798,34.38,81438.06,94.8,0.19152,0.00012,18.22022]
[1778101349618,34.38,81441.83,94.8,0.19197,0.00012,18.2471]
[1778101350509,34.38,81444.09,94.8,0.19223,0.00012,18.26316]
[1778101352635,34.38,81445.2,94.8,0.19233,0.00012,18.26629]
[1778101353072,34.38,81445.24,94.8,0.19233,0.00012,18.26648]
[1778101354376,34.38,81445.51,94.8,0.19236,0.00012,18.26831]
[1778101354652,34.38,81445.51,94.8,0.19236,0.00012,18.26831]
[1778101359948,34.38,81443.45,94.8,0.19211,0.00012,18.25306]
[1778101367974,34.38,81441.99,94.8,0.19193,0.00012,18.24234]
[1778101369878,34.38,81441.87,94.8,0.19191,0.00012,18.2411]
[1778101375037,34.37,81452.15,94.8,0.19311,0.00012,18.31355]
[1778101381662,34.37,81451.98,94.8,0.19308,0.00012,18.31175]
[1778101387318,34.37,81451.94,94.8,0.19306,0.00012,18.31032]
[1778101393252,34.37,81444.6,94.8,0.19218,0.00012,18.2574]
[1778101395440,34.37,81444.39,94.8,0.19215,0.00012,18.25576]
[1778101400324,34.37,81444.88,94.8,0.1922,0.00012,18.2589]
[1778101402429,34.37,81443.53,94.8,0.19204,0.00012,18.24913]
[1778101402739,34.37,81443.53,94.8,0.19204,0.00012,18.24913]
[1778101408269,34.37,81441.79,94.8,0.19183,0.00012,18.23638]
[1778101414311,34.37,81442.64,94.8,0.19189,0.00012,18.23761]
[1778101416615,34.37,81442.99,94.8,0.19193,0.00012,18.24002]
[1778101418444,34.37,81443.54,94.8,0.19199,0.00012,18.24391]
[1778101418471,34.37,81443.54,94.8,0.19199,0.00012,18.24391]
[1778101425388,34.36,81446.87,94.8,0.19238,0.00012,18.26713]
[1778101430423,34.36,81446.77,94.8,0.19236,0.00012,18.26598]
[1778101435727,34.36,81446.77,94.8,0.19236,0.00012,18.26598]
[1778101442507,34.36,81446.76,94.8,0.19234,0.00012,18.26485]
[1778101444448,34.36,81446.8,94.8,0.19234,0.00012,18.26504]
[1778101444458,34.36,81446.8,94.8,0.19234,0.00012,18.26504]
[1778101451570,34.36,81446.81,94.8,0.19233,0.00012,18.26428]
[1778101456605,34.36,81449.13,94.8,0.1926,0.00012,18.28034]
[1778101459524,34.36,81449.19,94.8,0.1926,0.00012,18.28054]
[1778101464661,34.36,81449.89,94.8,0.19267,0.00012,18.28486]
[1778101470703,34.35,81450.73,94.8,0.19276,0.00012,18.29016]
[1778101476745,34.35,81450.91,94.8,0.19274,0.00012,18.28615]
[1778101484802,34.35,81451.95,94.8,0.19284,0.00012,18.29264]
[1778101490844,34.35,81451.36,94.8,0.19276,0.00012,18.28773]
[1778101493585,34.35,81451.4,94.8,0.19276,0.00012,18.2878]
[1778101501921,34.35,81510.15,94.8,0.19983,0.00012,18.70498]
[1778101504007,34.34,81510.15,94.8,0.19981,0.00012,18.70381]
[1778101505949,34.34,81452.88,94.8,0.19288,0.00012,18.29501]
[1778101506958,34.34,81452.87,94.8,0.19288,0.00012,18.29489]
[1778101511993,34.34,81453.06,94.8,0.1929,0.00012,18.29597]
[1778101517028,34.34,81451.72,94.8,0.19273,0.00012,18.2861]
[1778101523070,34.34,81451.76,94.8,0.19273,0.00012,18.28606]
[1778101528105,34.34,81451.82,94.8,0.19273,0.00012,18.28619]
[1778101535154,34.34,81451.02,94.8,0.1926,0.00012,18.27547]
[1778101541196,34.33,81450.45,94.8,0.19252,0.00012,18.27108]
[1778101546231,34.33,81451.01,94.8,0.19258,0.00012,18.27484]
[1778101552273,34.33,81450.09,94.8,0.19247,0.00012,18.26797]
[1778101559322,34.33,81450.41,94.8,0.1925,0.00012,18.26998]
[1778101564357,34.33,81452.18,94.8,0.19271,0.00012,18.28238]
[1778101569392,34.33,81451.98,94.8,0.19268,0.00012,18.28067]
[1778101576001,34.33,81451.9,94.8,0.19267,0.00012,18.27992]
[1778101581770,34.33,81451.87,94.8,0.19266,0.00012,18.27943]
[1778101583323,34.33,81452.82,94.8,0.19277,0.00012,18.28613]
[1778101583439,34.33,81452.82,94.8,0.19277,0.00012,18.28613]
[1778101583480,34.33,81452.82,94.8,0.19277,0.00012,18.28613]
[1778101583495,34.33,81452.82,94.8,0.19277,0.00012,18.28613]
[1778101584059,34.33,81452.82,94.8,0.19277,0.00012,18.28613]
[1778101584076,34.33,81456.79,94.8,0.19325,0.00012,18.31438]
[1778101584927,34.33,81468.58,94.8,0.19466,0.00012,18.39852]
[1778101587696,34.33,81475.12,94.8,0.19544,0.00012,18.44502]
[1778101587704,34.33,81475.12,94.8,0.19544,0.00012,18.44502]
[1778101587782,34.33,81475.12,94.8,0.19544,0.00012,18.44496]
[1778101593699,34.33,81477.16,94.8,0.19566,0.00012,18.45519]
[1778101598788,34.33,81476.36,94.8,0.19557,0.00012,18.45005]
[1778101604637,34.33,81475.81,94.8,0.19552,0.00012,18.44675]
[1778101609672,34.33,81474.03,94.8,0.19531,0.00012,18.43447]
[1778101612173,34.33,81474.26,94.8,0.19534,0.00012,18.4362]
[1778101615355,34.33,81473.2,94.8,0.19522,0.00012,18.42902]
[1778101621756,34.34,81472.3,94.8,0.19512,0.00012,18.42339]
[1778101626791,34.34,81473.48,94.8,0.19527,0.00012,18.43225]
[1778101631826,34.34,81472.18,94.8,0.19512,0.00012,18.42337]
[1778101639882,34.34,81471.31,94.8,0.19503,0.00012,18.41782]
[1778101646931,34.34,81471.57,94.8,0.19507,0.00012,18.42018]
[1778101651966,34.34,81471.73,94.8,0.19506,0.00012,18.41705]
[1778101655964,34.34,81471.73,94.8,0.19506,0.00012,18.41705]
[1778101656048,34.34,81471.73,94.8,0.19506,0.00012,18.41705]
[1778101656973,34.34,81471.73,94.8,0.19506,0.00012,18.41732]
[1778101657003,34.34,81483.21,94.8,0.19645,0.00012,18.49914]
[1778101661295,34.34,81485.42,94.8,0.19671,0.00012,18.51469]
[1778101661332,34.34,81485.42,94.8,0.19671,0.00012,18.51469]
[1778101661556,34.34,81485.42,94.8,0.19671,0.00012,18.51469]
[1778101661787,34.34,81485.42,94.8,0.19671,0.00012,18.51469]
[1778101662219,34.34,81485.42,94.8,0.19671,0.00012,18.51469]
[1778101662038,34.34,81501.13,94.8,0.19861,0.00012,18.6263]
[1778101666480,34.34,81503.6,94.8,0.1989,0.00012,18.64303]
[1778101670719,34.34,81501.78,94.8,0.19867,0.00012,18.62935]
[1778101675928,34.34,81500.38,94.8,0.19848,0.00012,18.61877]
[1778101678312,34.34,81500.94,94.8,0.19854,0.00012,18.62218]
[1778101684195,34.33,81501.7,94.8,0.19862,0.00012,18.62676]
[1778101691248,34.33,81501.67,94.8,0.1986,0.00012,18.62567]
[1778101697290,34.33,81501.78,94.8,0.1986,0.00012,18.62576]
[1778101705650,34.33,81501.74,94.8,0.19859,0.00012,18.62516]
[1778101712641,34.33,81501.06,94.8,0.19849,0.00012,18.61934]
[1778101712641,34.33,81501.06,94.8,0.19849,0.00012,18.61934]
[1778101712687,34.33,81501.06,94.8,0.19849,0.00012,18.61934]
[1778101714559,34.33,81492.67,94.8,0.19743,0.00012,18.55484]
[1778101716621,34.33,81489.73,94.8,0.19708,0.00012,18.53395]
[1778101716682,34.33,81489.55,94.8,0.19706,0.00012,18.53267]
[1778101719621,34.33,81487.69,94.8,0.19683,0.00012,18.5191]
[1778101723749,34.32,81487.86,94.8,0.19684,0.00012,18.51971]
[1778101723750,34.32,81487.86,94.8,0.19684,0.00012,18.51971]
[1778101723801,34.32,81488.3,94.8,0.19689,0.00012,18.52269]
[1778101736564,34.32,81488.76,94.8,0.19693,0.00012,18.52554]
[1778101741599,34.32,81488.7,94.8,0.19693,0.00012,18.52499]
[1778101750273,34.32,81488.7,94.8,0.19692,0.00012,18.52487]
[1778101753127,34.32,81483.04,94.8,0.19624,0.00012,18.48446]
[1778101758423,34.32,81483.44,94.8,0.19629,0.00012,18.48761]
[1778101761219,34.32,81494.2,94.8,0.19759,0.00012,18.56422]
[1778101767124,34.32,81495.5,94.8,0.19775,0.00012,18.57326]
[1778101767126,34.32,81495.5,94.8,0.19775,0.00012,18.57326]
[1778101775725,34.32,81494.41,94.8,0.19761,0.00012,18.56542]
[1778101775729,34.32,81494.41,94.8,0.19761,0.00012,18.56542]
[1778101780875,34.32,81493.52,94.8,0.19746,0.00012,18.5541]
[1778101788931,34.32,81493.24,94.8,0.19743,0.00012,18.55196]
[1778101791214,34.32,81493.24,94.8,0.19743,0.00012,18.55196]
[1778101796987,34.32,81492.8,94.8,0.19736,0.00012,18.54811]
[1778101802023,34.32,81492.79,94.8,0.19735,0.00012,18.54744]
[1778101802464,34.32,81492.79,94.8,0.19735,0.00012,18.54744]
[1778101803030,34.32,81489.09,94.8,0.1969,0.00012,18.52083]
[1778101804360,34.32,81489.09,94.8,0.1969,0.00012,18.52083]
[1778101810779,34.31,81484.76,94.8,0.19635,0.00012,18.48854]
[1778101812476,34.31,81484.77,94.8,0.19634,0.00012,18.48821]
[1778101813101,34.31,81484.75,94.8,0.19634,0.00012,18.48799]
[1778101821157,34.31,81484.87,94.8,0.19634,0.00012,18.48822]
[1778101826347,34.31,81481.49,94.8,0.19593,0.00012,18.46381]
[1778101826390,34.31,81481.49,94.8,0.19593,0.00012,18.46381]
[1778101826416,34.31,81480.26,94.8,0.19578,0.00012,18.45499]
[1778101828673,34.31,81480.17,94.8,0.19576,0.00012,18.45416]
[1778101829213,34.31,81473.89,94.8,0.19501,0.00012,18.40928]
[1778101834248,34.31,81467.5,94.8,0.1942,0.00012,18.35908]
[1778101839283,34.31,81466.4,94.8,0.19407,0.00012,18.35129]
[1778101841773,34.31,81465.7,94.8,0.19399,0.00012,18.34633]
[1778101842808,34.31,81465.14,94.8,0.19392,0.00012,18.34235]
[1778101843446,34.31,81465.14,94.8,0.19392,0.00012,18.34235]
[1778101844904,34.31,81463.85,94.8,0.19377,0.00012,18.3332]
[1778101845587,34.31,81463.68,94.8,0.19375,0.00012,18.33202]
[1778101846108,34.31,81463.68,94.8,0.19375,0.00012,18.33202]
[1778101846332,34.31,81463.06,94.8,0.19367,0.00012,18.32762]
[1778101851367,34.31,81462.39,94.8,0.19359,0.00012,18.32266]
[1778101856402,34.31,81462.47,94.8,0.1936,0.00012,18.32312]
[1778101858908,34.31,81461.35,94.8,0.19346,0.00012,18.31509]
[1778101863222,34.31,81451.31,94.8,0.19227,0.00012,18.2435]
[1778101869918,34.31,81450.8,94.8,0.19221,0.00012,18.24029]
[1778101870682,34.31,81450.89,94.8,0.19223,0.00012,18.24111]
[1778101874442,34.31,81450.67,94.8,0.1922,0.00012,18.23978]
[1778101879682,34.31,81450.46,94.8,0.19219,0.00012,18.2388]
[1778101881062,34.31,81451.13,94.8,0.19227,0.00012,18.24367]
[1778101881220,34.31,81451.13,94.8,0.19227,0.00012,18.24367]
[1778101885535,34.31,81446.0,94.8,0.19167,0.00012,18.20749]
[1778101891176,34.31,81445.44,94.8,0.1916,0.00012,18.2037]
[1778101891231,34.31,81445.44,94.8,0.1916,0.00012,18.2037]
[1778101899263,34.31,81440.69,94.8,0.19101,0.00012,18.16545]
[1778101899976,34.32,81440.69,94.8,0.19101,0.00012,18.16567]
[1778101899980,34.32,81440.69,94.8,0.19101,0.00012,18.16567]
[1778101900094,34.32,81440.69,94.8,0.19101,0.00012,18.16567]
[1778101900172,34.32,81439.35,94.8,0.19086,0.00012,18.15611]
[1778101904397,34.31,81437.43,94.8,0.19062,0.00012,18.14217]
[1778101904498,34.31,81437.36,94.8,0.19061,0.00012,18.14148]
[1778101905842,34.31,81435.29,94.8,0.19037,0.00012,18.12662]
[1778101905883,34.31,81433.04,94.8,0.1901,0.00012,18.11051]
[1778101907762,34.31,81423.11,94.8,0.18892,0.00012,18.03927]
[1778101912797,34.31,81423.8,94.8,0.18901,0.00012,18.04431]
[1778101915750,34.31,81423.75,94.8,0.189,0.00012,18.04397]
[1778101915867,34.31,81423.75,94.8,0.189,0.00012,18.04397]
[1778101919873,34.32,81420.29,94.8,0.1886,0.00012,18.0195]
[1778101919917,34.32,81419.93,94.8,0.18856,0.00012,18.01705]
[1778101924953,34.32,81421.03,94.8,0.18869,0.00012,18.02492]
[1778101926051,34.32,81421.03,94.8,0.18869,0.00012,18.0249]
[1778101926152,34.32,81420.93,94.8,0.18867,0.00012,18.02417]
[1778101932883,34.32,81421.2,94.8,0.18871,0.00012,18.0265]
[1778101939809,34.32,81421.2,94.8,0.18873,0.00012,18.02748]
[1778101939910,34.32,81421.2,94.8,0.18873,0.00012,18.02772]
[1778101945728,34.32,81421.2,94.8,0.18874,0.00012,18.02786]
[1778101950226,34.32,81421.25,94.8,0.18875,0.00012,18.02891]
[1778101951161,34.32,81421.25,94.8,0.18877,0.00012,18.02958]
[1778101951223,34.32,81421.25,94.8,0.18877,0.00012,18.02958]
[1778101951354,34.32,81421.25,94.8,0.18877,0.00012,18.02958]
[1778101951401,34.32,81421.25,94.8,0.18877,0.00012,18.02958]
[1778101951485,34.32,81421.25,94.8,0.18873,0.00012,18.0251]
[1778101951610,34.32,81421.25,94.8,0.18873,0.00012,18.0251]
[1778101952281,34.32,81404.64,94.8,0.18678,0.00012,17.90586]
[1778101954622,34.32,81397.06,94.8,0.18589,0.00012,17.85168]
[1778101956609,34.32,81396.02,94.8,0.18578,0.00012,17.84454]
[1778101958098,34.32,81396.16,94.8,0.1858,0.00012,17.84573]
[1778101958337,34.32,81396.16,94.8,0.1858,0.00012,17.84573]
[1778101958557,34.32,81396.16,94.8,0.1858,0.00012,17.84573]
[1778101958750,34.33,81388.73,94.8,0.18493,0.00012,17.79251]
[1778101959131,34.33,81379.0,94.8,0.1838,0.00012,17.72262]
[1778101959732,34.33,81379.0,94.8,0.1838,0.00012,17.72262]
[1778101959975,34.33,81379.0,94.8,0.1838,0.00012,17.72262]
[1778101960777,34.33,81373.91,94.8,0.18321,0.00012,17.68618]
[1778101961167,34.33,81373.91,94.8,0.18321,0.00012,17.68618]
[1778101961217,34.33,81373.91,94.8,0.18321,0.00012,17.68618]
[1778101961315,34.33,81373.91,94.8,0.18321,0.00012,17.68618]
[1778101961365,34.33,81373.91,94.8,0.18321,0.00012,17.68618]
[1778101961550,34.33,81372.74,94.8,0.18308,0.00012,17.67779]
[1778101962561,34.33,81372.74,94.8,0.18308,0.00012,17.67779]
[1778101963644,34.33,81364.03,94.8,0.18207,0.00012,17.61524]
[1778101964253,34.33,81364.03,94.8,0.18207,0.00012,17.61524]
[1778101965991,34.33,81365.01,94.8,0.18219,0.00012,17.62256]
[1778101966621,34.33,81364.86,94.8,0.18218,0.00012,17.6216]
[1778101968880,34.33,81364.51,94.8,0.18214,0.00012,17.61933]
[1778101969515,34.33,81364.51,94.8,0.18214,0.00012,17.61933]
[1778101977225,34.33,81364.09,94.8,0.18211,0.00012,17.61736]
[1778101977357,34.33,81364.09,94.8,0.18211,0.00012,17.61736]
[1778101977598,34.33,81364.09,94.8,0.18211,0.00012,17.6175]
[1778101980124,34.33,81364.03,94.8,0.18211,0.00012,17.61734]
[1778101980153,34.33,81364.03,94.8,0.18211,0.00012,17.61734]
[1778101980182,34.33,81364.03,94.8,0.18211,0.00012,17.61734]
[1778101980273,34.33,81364.03,94.8,0.18211,0.00012,17.61734]
[1778101980598,34.33,81358.42,94.8,0.18146,0.00012,17.57706]
[1778101980709,34.33,81358.42,94.8,0.18146,0.00012,17.57706]
[1778101980805,34.33,81358.42,94.8,0.18146,0.00012,17.57706]
[1778101981074,34.33,81358.42,94.8,0.18146,0.00012,17.57706]
[1778101981426,34.33,81358.42,94.8,0.18146,0.00012,17.57706]
[1778101981586,34.33,81358.42,94.8,0.18146,0.00012,17.57706]
[1778101981552,34.33,81344.71,94.8,0.17989,0.00011,17.47826]
[1778101981672,34.33,81344.71,94.8,0.17989,0.00011,17.47826]
[1778101982579,34.33,81344.71,94.8,0.17989,0.00011,17.47826]
[1778101982504,34.33,81323.09,94.8,0.17742,0.00011,17.32215]
[1778101982970,34.33,81323.09,94.8,0.17742,0.00011,17.32215]
[1778101983688,34.33,81317.27,94.8,0.17676,0.00011,17.28022]
[1778101983761,34.33,81317.27,94.8,0.17676,0.00011,17.28022]
[1778101984171,34.33,81317.27,94.8,0.17676,0.00011,17.28022]
[1778101984826,34.33,81317.5,94.8,0.17679,0.00011,17.28204]
[1778101986440,34.33,81316.97,94.8,0.17673,0.00011,17.27836]
[1778101986622,34.33,81313.12,94.8,0.1763,0.00011,17.25071]
[1778101986697,34.33,81313.12,94.8,0.1763,0.00011,17.25071]
[1778101987227,34.33,81313.12,94.8,0.1763,0.00011,17.25071]
[1778101987320,34.33,81313.12,94.8,0.1763,0.00011,17.25071]
[1778101987598,34.33,81303.58,94.8,0.17522,0.00011,17.18197]
[1778101987640,34.33,81303.58,94.8,0.17522,0.00011,17.18197]
[1778101987950,34.33,81303.58,94.8,0.17522,0.00011,17.18197]
[1778101988777,34.33,81305.47,94.8,0.17544,0.00011,17.19585]
[1778101994382,34.33,81305.18,94.8,0.17541,0.00011,17.19409]
[1778101995200,34.33,81305.18,94.8,0.17541,0.00011,17.19409]
[1778101998582,34.33,81306.42,94.8,0.17555,0.00011,17.20324]
[1778101998654,34.33,81308.25,94.8,0.17576,0.00011,17.21651]
[1778101998712,34.33,81308.25,94.8,0.17576,0.00011,17.21651]
[1778101998800,34.33,81308.25,94.8,0.17576,0.00011,17.21651]
[1778101998816,34.33,81308.25,94.8,0.17576,0.00011,17.21651]
[1778101999523,34.34,81316.77,94.8,0.17673,0.00011,17.27816]
[1778101999652,34.34,81316.77,94.8,0.17673,0.00011,17.27816]
[1778101999763,34.34,81316.77,94.8,0.17673,0.00011,17.27816]
[1778102000582,34.34,81329.19,94.8,0.17814,0.00011,17.36805]
[1778102001433,34.34,81340.79,94.8,0.17947,0.00011,17.45184]
[1778102002264,34.34,81340.79,94.8,0.17947,0.00011,17.45184]
[1778102002766,34.34,81343.54,94.8,0.17978,0.00011,17.47168]
[1778102003311,34.34,81343.54,94.8,0.17978,0.00011,17.47168]
[1778102008127,34.34,81347.9,94.8,0.18029,0.00011,17.5036]
[1778102008435,34.34,81347.9,94.8,0.18029,0.00011,17.5036]
[1778102008724,34.34,81347.98,94.8,0.1803,0.00011,17.50427]
[1778102009248,34.34,81347.98,94.8,0.1803,0.00011,17.50427]
[1778102014527,34.34,81348.58,94.8,0.18034,0.00011,17.50444]
[1778102019562,34.34,81348.57,94.8,0.18035,0.00011,17.50475]
[1778102025604,34.34,81349.73,94.8,0.18049,0.00011,17.51352]
[1778102027081,34.34,81351.4,94.8,0.18068,0.00011,17.52561]
[1778102027431,34.34,81351.4,94.8,0.18068,0.00011,17.52561]
[1778102031579,34.34,81350.6,94.8,0.18059,0.00011,17.51988]
[1778102033812,34.34,81353.68,94.8,0.18095,0.00012,17.54217]
[1778102040709,34.34,81361.61,94.8,0.18186,0.00012,17.59908]
[1778102047851,34.34,81362.01,94.8,0.1819,0.00012,17.60178]
[1778102053804,34.34,81366.29,94.8,0.18239,0.00012,17.6321]
[1778102058839,34.34,81367.99,94.8,0.18258,0.00012,17.64396]
[1778102063874,34.34,81368.9,94.8,0.18267,0.00012,17.65009]
[1778102068336,34.34,81368.95,94.8,0.18268,0.00012,17.6502]
[1778102070194,34.34,81369.29,94.8,0.18271,0.00012,17.6524]
[1778102074467,34.33,81370.76,94.8,0.18284,0.00012,17.6581]
[1778102074498,34.33,81370.76,94.8,0.18284,0.00012,17.65792]
[1778102076070,34.33,81372.97,94.8,0.1831,0.00012,17.67383]
[1778102076467,34.33,81372.97,94.8,0.1831,0.00012,17.67383]
[1778102079691,34.33,81374.76,94.8,0.18331,0.00012,17.68694]
[1778102081696,34.34,81374.34,94.8,0.18326,0.00012,17.68406]
[1778102090057,34.34,81373.74,94.8,0.1832,0.00012,17.68058]
[1778102096098,34.34,81374.22,94.8,0.18327,0.00012,17.68456]
[1778102097372,34.34,81374.22,94.8,0.18327,0.00012,17.68456]
[1778102098002,34.34,81374.25,94.8,0.18328,0.00012,17.68495]
[1778102102938,34.34,81374.83,94.8,0.18335,0.00012,17.68944]
[1778102103827,34.34,81375.32,94.8,0.18341,0.00012,17.69311]
[1778102104214,34.34,81375.32,94.8,0.18341,0.00012,17.69311]
[1778102111672,34.34,81377.32,94.8,0.18364,0.00012,17.70779]
[1778102112693,34.34,81377.32,94.8,0.18365,0.00012,17.70793]
[1778102118811,34.34,81384.45,94.8,0.18448,0.00012,17.75928]
[1778102128323,34.34,81387.46,94.8,0.18482,0.00012,17.78033]
[1778102133588,34.34,81387.28,94.8,0.18476,0.00012,17.77405]
[1778102139400,34.34,81387.09,94.8,0.18472,0.00012,17.772]
[1778102144435,34.34,81386.96,94.8,0.1847,0.00012,17.77055]
[1778102149470,34.33,81385.83,94.8,0.18456,0.00012,17.76189]
[1778102155512,34.33,81386.54,94.8,0.18463,0.00012,17.76639]
[1778102158707,34.33,81386.51,94.8,0.18462,0.00012,17.76597]
[1778102158713,34.33,81386.51,94.8,0.18462,0.00012,17.76597]
[1778102158779,34.33,81386.52,94.8,0.18462,0.00012,17.76594]
[1778102161915,34.33,81392.95,94.8,0.18538,0.00012,17.81238]
[1778102167286,34.33,81398.34,94.8,0.18601,0.00012,17.85123]
[1778102169187,34.33,81399.05,94.8,0.18609,0.00012,17.85633]
[1778102169266,34.33,81399.05,94.8,0.18609,0.00012,17.85633]
[1778102176659,34.33,81400.13,94.8,0.18622,0.00012,17.86405]
[1778102179677,34.33,81400.12,94.8,0.18622,0.00012,17.86398]
[1778102186053,34.33,81400.12,94.8,0.18622,0.00012,17.864]
[1778102186997,34.33,81400.12,94.8,0.18622,0.00012,17.86401]
[1778102187025,34.33,81400.12,94.8,0.18622,0.00012,17.86401]
[1778102187142,34.33,81400.12,94.8,0.18622,0.00012,17.86401]
[1778102190098,34.33,81408.68,94.8,0.18722,0.00012,17.92535]
[1778102190700,34.33,81408.68,94.8,0.18722,0.00012,17.92535]
[1778102190726,34.33,81408.68,94.8,0.18722,0.00012,17.92535]
[1778102191917,34.33,81409.53,94.8,0.18728,0.00012,17.9267]
[1778102197806,34.33,81411.44,94.8,0.1875,0.00012,17.93995]
[1778102198158,34.33,81411.44,94.8,0.1875,0.00012,17.93995]
[1778102199041,34.33,81411.44,94.8,0.1875,0.00012,17.93995]
[1778102200114,34.33,81414.36,94.8,0.18784,0.00012,17.96073]
[1778102200218,34.33,81414.36,94.8,0.18784,0.00012,17.96073]
[1778102201488,34.33,81416.56,94.8,0.1881,0.00012,17.9764]
[1778102201644,34.33,81416.56,94.8,0.1881,0.00012,17.9764]
[1778102202288,34.33,81416.56,94.8,0.18809,0.00012,17.97627]
[1778102202673,34.33,81416.56,94.8,0.18809,0.00012,17.97627]
[1778102203660,34.33,81418.64,94.8,0.18834,0.00012,17.99119]
[1778102210527,34.33,81425.27,94.8,0.18912,0.00012,18.03847]
[1778102210628,34.33,81425.25,94.8,0.18911,0.00012,18.03817]
[1778102216939,34.33,81425.24,94.8,0.18911,0.00012,18.03819]
[1778102220531,34.33,81424.93,94.8,0.18908,0.00012,18.03601]
[1778102220549,34.33,81423.37,94.8,0.18889,0.00012,18.02485]
[1778102227127,34.33,81424.14,94.8,0.18898,0.00012,18.03016]
[1778102229590,34.33,81424.19,94.8,0.18898,0.00012,18.03024]
[1778102235245,34.33,81425.02,94.8,0.18907,0.00012,18.03561]
[1778102235246,34.33,81425.02,94.8,0.18907,0.00012,18.03561]
[1778102241578,34.33,81426.15,94.8,0.1892,0.00012,18.04338]
[1778102241922,34.33,81427.67,94.8,0.18938,0.00012,18.05411]
[1778102243347,34.33,81429.64,94.8,0.18961,0.00012,18.06822]
[1778102247549,34.33,81431.04,94.8,0.18977,0.00012,18.0779]
[1778102251415,34.32,81431.62,94.8,0.18983,0.00012,18.08168]
[1778102256601,34.32,81431.19,94.8,0.18974,0.00012,18.07355]
[1778102263763,34.32,81431.24,94.8,0.18974,0.00012,18.07358]
[1778102265334,34.32,81431.09,94.8,0.18971,0.00012,18.0721]
[1778102267797,34.32,81426.51,94.8,0.18917,0.00012,18.03913]
[1778102269698,34.32,81424.46,94.8,0.18892,0.00012,18.02433]
[1778102271499,34.32,81424.27,94.8,0.1889,0.00012,18.02294]
[1778102275688,34.32,81423.9,94.8,0.18886,0.00012,18.02027]
[1778102277732,34.32,81413.65,94.8,0.18765,0.00012,17.94679]
[1778102282991,34.32,81412.64,94.8,0.18754,0.00012,17.94005]
[1778102287141,34.32,81413.27,94.8,0.18762,0.00012,17.94495]
[1778102292470,34.32,81411.57,94.8,0.18743,0.00012,17.93328]
[1778102298512,34.33,81409.19,94.8,0.18716,0.00012,17.91682]
[1778102303547,34.33,81410.21,94.8,0.18729,0.00012,17.92463]
[1778102311603,34.33,81409.6,94.8,0.18719,0.00012,17.91638]
[1778102317815,34.33,81410.01,94.8,0.18725,0.00012,17.91969]
[1778102317972,34.33,81410.0,94.8,0.18725,0.00012,17.91979]
[1778102318045,34.33,81410.0,94.8,0.18725,0.00012,17.91979]
[1778102320814,34.33,81402.64,94.8,0.18638,0.00012,17.86692]
[1778102320818,34.33,81402.64,94.8,0.18638,0.00012,17.86692]
[1778102326708,34.33,81402.52,94.8,0.18637,0.00012,17.86629]
[1778102331578,34.33,81402.72,94.8,0.1864,0.00012,17.86779]
[1778102333322,34.33,81402.73,94.8,0.1864,0.00012,17.86801]
[1778102336337,34.33,81409.22,94.8,0.18716,0.00012,17.91445]
[1778102341420,34.33,81406.0,94.8,0.18678,0.00012,17.89102]
[1778102341911,34.33,81406.0,94.8,0.18678,0.00012,17.89102]
[1778102347215,34.33,81405.95,94.8,0.18677,0.00012,17.89062]
[1778102354907,34.33,81400.65,94.8,0.18615,0.00012,17.85253]
[1778102358916,34.33,81400.16,94.8,0.18609,0.00012,17.84915]
[1778102358996,34.33,81402.35,94.8,0.18635,0.00012,17.86492]
[1778102360683,34.33,81409.02,94.8,0.18714,0.00012,17.91283]
[1778102365576,34.33,81413.75,94.8,0.18769,0.00012,17.94649]
[1778102371019,34.33,81417.86,94.8,0.18813,0.00012,17.97071]
[1778102377324,34.33,81417.97,94.8,0.18813,0.00012,17.97103]
[1778102383103,34.32,81420.44,94.8,0.1884,0.00012,17.98771]
[1778102389145,34.32,81420.94,94.8,0.18845,0.00012,17.99049]
[1778102394180,34.32,81421.11,94.8,0.18846,0.00012,17.991]
[1778102397791,34.32,81420.31,94.8,0.18836,0.00012,17.98498]
[1778102399668,34.32,81418.42,94.8,0.18813,0.00012,17.97116]
[1778102408279,34.32,81418.06,94.8,0.18807,0.00012,17.96746]
[1778102415328,34.32,81418.01,94.8,0.18805,0.00012,17.96638]
[1778102420364,34.32,81410.04,94.8,0.18711,0.00012,17.90894]
[1778102426406,34.31,81410.12,94.8,0.18712,0.00012,17.90934]
[1778102431844,34.31,81410.14,94.8,0.18711,0.00012,17.90931]
[1778102437483,34.31,81410.08,94.8,0.18707,0.00012,17.90406]
[1778102442806,34.31,81410.21,94.8,0.18708,0.00012,17.90485]
[1778102456620,34.31,81409.86,94.8,0.18703,0.00012,17.90171]
[1778102462663,34.31,81409.87,94.8,0.18703,0.00012,17.90155]
[1778102467856,34.31,81410.0,94.8,0.18704,0.00012,17.90232]
[1778102473740,34.31,81414.46,94.8,0.18756,0.00012,17.93384]
[1778102481161,34.31,81414.33,94.8,0.18754,0.00012,17.93267]
[1778102489852,34.31,81414.73,94.8,0.18757,0.00012,17.93455]
[1778102494937,34.31,81414.15,94.8,0.18746,0.00012,17.92548]
[1778102500929,34.31,81414.0,94.8,0.18743,0.00012,17.92396]
[1778102505923,34.3,81414.04,94.8,0.18743,0.00012,17.924]
[1778102512006,34.3,81414.78,94.8,0.18751,0.00012,17.92888]
[1778102517041,34.3,81415.61,94.8,0.18761,0.00012,17.93451]
[1778102522076,34.3,81415.59,94.8,0.1876,0.00012,17.93403]
[1778102523778,34.3,81415.56,94.8,0.18759,0.00012,17.93374]
[1778102524428,34.3,81415.62,94.8,0.1876,0.00012,17.93411]
[1778102527650,34.3,81427.04,94.8,0.18894,0.00012,18.01573]
[1778102530430,34.3,81428.42,94.8,0.1891,0.00012,18.02512]
[1778102531727,34.3,81429.6,94.8,0.18923,0.00012,18.0334]
[1778102535397,34.3,81430.25,94.8,0.1893,0.00012,18.03732]
[1778102536178,34.3,81430.38,94.8,0.18931,0.00012,18.03809]
[1778102542103,34.3,81430.97,94.8,0.18937,0.00012,18.04169]
[1778102549686,34.29,81433.79,94.8,0.18968,0.00012,18.06073]
[1778102551948,34.29,81420.35,94.8,0.18805,0.00012,17.95894]
[1778102557331,34.29,81414.91,94.8,0.1874,0.00012,17.91971]
[1778102559456,34.29,81414.73,94.8,0.18738,0.00012,17.91842]
[1778102559557,34.29,81414.73,94.8,0.18738,0.00012,17.91842]
[1778102565387,34.29,81414.57,94.8,0.18736,0.00012,17.91716]
[1778102572105,34.29,81414.57,94.8,0.18736,0.00012,17.91712]
[1778102577471,34.29,81407.33,94.8,0.18651,0.00012,17.86527]
[1778102585527,34.29,81407.73,94.8,0.18656,0.00012,17.8685]
[1778102587629,34.29,81407.67,94.8,0.18656,0.00012,17.86811]
[1778102588549,34.29,81407.76,94.8,0.18657,0.00012,17.86882]
[1778102588949,34.29,81407.76,94.8,0.18657,0.00012,17.86882]
[1778102596216,34.29,81406.9,94.8,0.18648,0.00012,17.86309]
[1778102596381,34.29,81406.9,94.8,0.18648,0.00012,17.86309]
[1778102597644,34.29,81406.9,94.8,0.18648,0.00012,17.8634]
[1778102599959,34.29,81406.9,94.8,0.18648,0.00012,17.8635]
[1778102600273,34.29,81406.9,94.8,0.18649,0.00012,17.86367]
[1778102601965,34.29,81406.9,94.8,0.18649,0.00012,17.86367]
[1778102607681,34.29,81406.87,94.8,0.18648,0.00012,17.86322]
[1778102610530,34.29,81406.87,94.8,0.18648,0.00012,17.86322]
[1778102615737,34.29,81405.75,94.8,0.1863,0.00012,17.84982]
[1778102620772,34.29,81405.7,94.8,0.18628,0.00012,17.84897]
[1778102625807,34.29,81411.58,94.8,0.18696,0.00012,17.89051]
[1778102631099,34.29,81412.0,94.8,0.187,0.00012,17.89295]
[1778102631106,34.29,81412.0,94.8,0.187,0.00012,17.89295]
[1778102631703,34.29,81412.0,94.8,0.187,0.00012,17.89281]
[1778102639073,34.29,81419.65,94.8,0.1879,0.00012,17.94768]
[1778102644940,34.29,81420.34,94.8,0.18797,0.00012,17.95205]
[1778102649975,34.29,81421.01,94.8,0.18805,0.00012,17.9565]
[1778102656017,34.28,81419.76,94.8,0.18789,0.00012,17.94712]
[1778102661052,34.28,81419.43,94.8,0.18785,0.00012,17.94445]
[1778102667094,34.28,81417.14,94.8,0.18757,0.00012,17.92765]
[1778102672129,34.28,81420.84,94.8,0.18797,0.00012,17.9494]
[1778102677166,34.28,81424.71,94.8,0.18842,0.00012,17.9768]
[1778102682201,34.28,81424.76,94.8,0.18842,0.00012,17.97664]
[1778102684434,34.28,81424.79,94.8,0.18842,0.00012,17.97665]
[1778102690257,34.28,81425.83,94.8,0.18853,0.00012,17.98342]
[1778102695265,34.28,81423.2,94.8,0.18821,0.00012,17.96411]
[1778102698863,34.28,81423.2,94.8,0.1882,0.00012,17.96371]
[1778102704044,34.27,81426.21,94.8,0.18855,0.00012,17.98488]
[1778102704087,34.27,81426.21,94.8,0.18855,0.00012,17.98488]
[1778102704371,34.27,81426.4,94.8,0.18857,0.00012,17.98598]
[1778102711238,34.27,81410.22,94.8,0.18665,0.00012,17.86882]
[1778102718460,34.27,81411.43,94.8,0.18678,0.00012,17.87734]
[1778102723495,34.27,81413.82,94.8,0.18707,0.00012,17.89452]
[1778102728530,34.27,81413.3,94.8,0.187,0.00012,17.89076]
[1778102733566,34.27,81413.76,94.8,0.18702,0.00012,17.88945]
[1778102736094,34.27,81413.76,94.8,0.18702,0.00012,17.88945]
[1778102736211,34.27,81413.76,94.8,0.18702,0.00012,17.88945]
[1778102743811,34.27,81419.96,94.8,0.18775,0.00012,17.93388]
[1778102744050,34.27,81419.96,94.8,0.18775,0.00012,17.93388]
[1778102749899,34.27,81425.32,94.8,0.18838,0.00012,17.97199]
[1778102751941,34.27,81425.23,94.8,0.18837,0.00012,17.97114]
[1778102752085,34.27,81425.23,94.8,0.18837,0.00012,17.97114]
[1778102757733,34.27,81433.26,94.8,0.1893,0.00012,18.02784]
[1778102759447,34.27,81433.96,94.8,0.18938,0.00012,18.0327]
[1778102759528,34.27,81433.96,94.8,0.18938,0.00012,18.0327]
[1778102762183,34.27,81434.8,94.8,0.18947,0.00012,18.0384]
[1778102766162,34.26,81435.79,94.8,0.18958,0.00012,18.0448]
[1778102773079,34.26,81435.95,94.8,0.18958,0.00012,18.04482]
[1778102773202,34.26,81435.95,94.8,0.18958,0.00012,18.04482]
[1778102778881,34.26,81436.88,94.8,0.18966,0.00012,18.05]
[1778102782394,34.26,81439.23,94.8,0.18994,0.00012,18.06648]
[1778102783227,34.26,81441.7,94.8,0.19023,0.00012,18.08399]
[1778102783300,34.26,81442.64,94.8,0.19033,0.00012,18.09027]
[1778102788951,34.25,81442.71,94.8,0.19032,0.00012,18.08979]
[1778102793986,34.25,81442.59,94.8,0.19025,0.00012,18.08316]
[1778102794545,34.25,81442.59,94.8,0.19025,0.00012,18.08316]
[1778102800028,34.25,81447.38,94.8,0.1908,0.00012,18.11621]
[1778102805063,34.24,81447.86,94.8,0.19084,0.00012,18.11838]
[1778102811105,34.24,81449.87,94.8,0.19105,0.00012,18.13123]
[1778102816140,34.24,81450.31,94.8,0.19108,0.00012,18.13305]
[1778102821175,34.23,81450.94,94.8,0.19113,0.00012,18.13622]
[1778102826210,34.23,81445.42,94.8,0.19045,0.00012,18.09541]
[1778102831245,34.23,81444.35,94.8,0.19031,0.00012,18.08672]
[1778102837287,34.23,81444.59,94.8,0.19032,0.00012,18.08725]
[1778102847359,34.22,81444.64,94.8,0.19029,0.00012,18.08562]
[1778102853401,34.22,81446.88,94.8,0.1905,0.00012,18.09591]
[1778102858436,34.22,81446.72,94.8,0.19046,0.00012,18.09375]
[1778102865485,34.21,81446.24,94.8,0.19038,0.00012,18.08887]
[1778102870520,34.21,81445.66,94.8,0.1903,0.00012,18.08375]
[1778102876562,34.21,81445.79,94.8,0.19029,0.00012,18.08357]
[1778102881608,34.21,81445.62,94.8,0.19026,0.00012,18.08161]
[1778102882403,34.21,81445.62,94.8,0.19026,0.00012,18.08161]
[1778102882490,34.21,81445.62,94.8,0.19026,0.00012,18.08161]
[1778102882447,34.21,81444.96,94.8,0.19018,0.00012,18.07651]
[1778102882569,34.21,81444.96,94.8,0.19018,0.00012,18.07651]
[1778102886796,34.2,81432.1,94.8,0.18864,0.00012,17.98373]
[1778102892773,34.2,81430.63,94.8,0.18846,0.00012,17.97262]
[1778102899928,34.2,81429.08,94.8,0.18827,0.00012,17.96106]
[1778102905765,34.2,81426.86,94.8,0.188,0.00012,17.94471]
[1778102911807,34.2,81427.55,94.8,0.18804,0.00012,17.94482]
[1778102919863,34.2,81427.42,94.8,0.18802,0.00012,17.94354]
[1778102924898,34.2,81427.45,94.8,0.18802,0.00012,17.94353]
[1778102929933,34.2,81427.63,94.8,0.18804,0.00012,17.9446]
[1778102935975,34.2,81427.6,94.8,0.18803,0.00012,17.94411]
[1778102938865,34.2,81425.31,94.8,0.18776,0.00012,17.92758]
[1778102938959,34.2,81425.31,94.8,0.18776,0.00012,17.92758]
[1778102940041,34.2,81427.63,94.8,0.18803,0.00012,17.94419]
[1778102945799,34.2,81429.4,94.8,0.18823,0.00012,17.9567]
[1778102951083,34.2,81431.46,94.8,0.18847,0.00012,17.9711]
[1778102952317,34.2,81431.46,94.8,0.18847,0.00012,17.9711]
[1778102952339,34.2,81431.46,94.8,0.18847,0.00012,17.9711]
[1778102952400,34.2,81431.43,94.8,0.18847,0.00012,17.97071]
[1778102956654,34.2,81432.85,94.8,0.18864,0.00012,17.98111]
[1778102963167,34.2,81437.4,94.8,0.18919,0.00012,18.01435]
[1778102970216,34.2,81437.78,94.8,0.18923,0.00012,18.01731]
[1778102980286,34.2,81438.74,94.8,0.18932,0.00012,18.01984]
[1778102988342,34.2,81438.86,94.8,0.18934,0.00012,18.02092]
[1778102993377,34.2,81441.83,94.8,0.18969,0.00012,18.04237]
[1778102995967,34.2,81441.91,94.8,0.1897,0.00012,18.04295]
[1778103001433,34.2,81444.3,94.8,0.18998,0.00012,18.06005]
[1778103006468,34.2,81444.43,94.8,0.19,0.00012,18.06092]
[1778103006845,34.2,81444.43,94.8,0.19,0.00012,18.06092]
[1778103011293,34.2,81443.75,94.8,0.18992,0.00012,18.056]
[1778103011410,34.2,81443.75,94.8,0.18992,0.00012,18.056]
[1778103025606,34.2,81444.01,94.8,0.18995,0.00012,18.05783]
[1778103038697,34.2,81441.69,94.8,0.18964,0.00012,18.03668]
[1778103043732,34.2,81441.14,94.8,0.18957,0.00012,18.03283]
[1778103051158,34.2,81440.62,94.8,0.18951,0.00012,18.02919]
[1778103052987,34.2,81435.45,94.8,0.1889,0.00012,17.99218]
[1778103053591,34.2,81435.45,94.8,0.1889,0.00012,17.99218]
[1778103053608,34.2,81435.45,94.8,0.1889,0.00012,17.99218]
[1778103054008,34.2,81429.04,94.8,0.18814,0.00012,17.94618]
[1778103056201,34.2,81425.67,94.8,0.18775,0.00012,17.92205]
[1778103061863,34.2,81425.39,94.8,0.18773,0.00012,17.92111]
[1778103066898,34.21,81425.42,94.8,0.18775,0.00012,17.92209]
[1778103072940,34.21,81425.36,94.8,0.18776,0.00012,17.92255]
[1778103077187,34.21,81425.4,94.8,0.18777,0.00012,17.92328]
[1778103083010,34.21,81426.89,94.8,0.18796,0.00012,17.93491]
[1778103087620,34.21,81426.86,94.8,0.18796,0.00012,17.93483]
[1778103088736,34.21,81426.86,94.8,0.18797,0.00012,17.93533]
[1778103090224,34.21,81426.87,94.8,0.18797,0.00012,17.93553]
[1778103091552,34.21,81438.74,94.8,0.18935,0.00012,18.01656]
[1778103091904,34.21,81438.74,94.8,0.18935,0.00012,18.01656]
[1778103092497,34.21,81438.74,94.8,0.18935,0.00012,18.01656]
[1778103092988,34.21,81445.39,94.8,0.19014,0.00012,18.06432]
[1778103093004,34.21,81445.39,94.8,0.19014,0.00012,18.06432]
[1778103093216,34.21,81445.39,94.8,0.19014,0.00012,18.06432]
[1778103097247,34.21,81450.81,94.8,0.19079,0.00012,18.10306]
[1778103098485,34.21,81450.86,94.8,0.19079,0.00012,18.10335]
[1778103098638,34.21,81450.86,94.8,0.19079,0.00012,18.10335]
[1778103098644,34.21,81450.86,94.8,0.19079,0.00012,18.10335]
[1778103098511,34.21,81450.93,94.8,0.1908,0.00012,18.10369]
[1778103099125,34.21,81451.28,94.8,0.19084,0.00012,18.10621]
[1778103103864,34.21,81454.67,94.8,0.19124,0.00012,18.13014]
[1778103105873,34.21,81454.53,94.8,0.19122,0.00012,18.12892]
[1778103105892,34.21,81454.53,94.8,0.19122,0.00012,18.12892]
[1778103106174,34.21,81457.61,94.8,0.19158,0.00012,18.15092]
[1778103108188,34.21,81468.92,94.8,0.19294,0.00012,18.23213]
[1778103113211,34.21,81467.77,94.8,0.1928,0.00012,18.22366]
[1778103118258,34.21,81465.23,94.8,0.19249,0.00012,18.20512]
[1778103121302,34.21,81465.23,94.8,0.19249,0.00012,18.20512]
[1778103121403,34.21,81465.09,94.8,0.19247,0.00012,18.20396]
[1778103126558,34.21,81468.54,94.8,0.19287,0.00012,18.22808]
[1778103126659,34.21,81468.56,94.8,0.19287,0.00012,18.22779]
[1778103132356,34.21,81468.5,94.8,0.19286,0.00012,18.22712]
[1778103137391,34.21,81468.47,94.8,0.19285,0.00012,18.22672]
[1778103143433,34.2,81468.47,94.8,0.19285,0.00012,18.22652]
[1778103143983,34.2,81468.47,94.8,0.19285,0.00012,18.22652]
[1778103149290,34.2,81468.49,94.8,0.19285,0.00012,18.2265]
[1778103154810,34.2,81468.14,94.8,0.19277,0.00012,18.21921]
[1778103159911,34.2,81467.39,94.8,0.19268,0.00012,18.21377]
[1778103162524,34.2,81467.83,94.8,0.19273,0.00012,18.21688]
[1778103167734,34.2,81467.76,94.8,0.19272,0.00012,18.21633]
[1778103172804,34.2,81468.08,94.8,0.19275,0.00012,18.21849]
[1778103178345,34.2,81470.41,94.8,0.19303,0.00012,18.23506]
[1778103183859,34.2,81470.43,94.8,0.19303,0.00012,18.23503]
[1778103188915,34.2,81470.61,94.8,0.19305,0.00012,18.23604]
[1778103194795,34.2,81470.84,94.8,0.19307,0.00012,18.23758]
[1778103198413,34.2,81470.93,94.8,0.19308,0.00012,18.23799]
[1778103198440,34.2,81470.93,94.8,0.19308,0.00012,18.23799]
[1778103203411,34.2,81480.84,94.8,0.19427,0.00012,18.30866]
[1778103203650,34.2,81480.84,94.8,0.19427,0.00012,18.30866]
[1778103204100,34.2,81480.84,94.8,0.19427,0.00012,18.30842]
[1778103209267,34.2,81483.47,94.8,0.19458,0.00012,18.32685]
[1778103210116,34.2,81481.33,94.8,0.19431,0.00012,18.31124]
[1778103210336,34.2,81481.33,94.8,0.19431,0.00012,18.31124]
[1778103210899,34.2,81484.41,94.8,0.19468,0.00012,18.33302]
[1778103212775,34.2,81486.61,94.8,0.19495,0.00012,18.34877]
[1778103214588,34.2,81488.3,94.8,0.19511,0.00012,18.35589]
[1778103219845,34.19,81491.52,94.8,0.19549,0.00012,18.37797]
[1778103220955,34.19,81494.42,94.8,0.19583,0.00012,18.3983]
[1778103221756,34.19,81494.42,94.8,0.19583,0.00012,18.3983]
[1778103224589,34.19,81496.87,94.8,0.19611,0.00012,18.41488]
[1778103224640,34.19,81496.9,94.8,0.19611,0.00012,18.41485]
[1778103225170,34.19,81496.9,94.8,0.19611,0.00012,18.41485]
[1778103225894,34.19,81499.0,94.8,0.19637,0.00012,18.42986]
[1778103226349,34.19,81499.0,94.8,0.19637,0.00012,18.42986]
[1778103226806,34.19,81504.41,94.8,0.19702,0.00012,18.46842]
[1778103230545,34.19,81507.27,94.8,0.19737,0.00012,18.4888]
[1778103231621,34.19,81508.45,94.8,0.19751,0.00012,18.49712]
[1778103234657,34.19,81509.95,94.8,0.1977,0.00012,18.50775]
[1778103240109,34.19,81511.86,94.8,0.19792,0.00012,18.52107]
[1778103245144,34.19,81515.04,94.8,0.19831,0.00012,18.5434]
[1778103250179,34.19,81518.36,94.8,0.1987,0.00012,18.56661]
[1778103254142,34.19,81517.99,94.8,0.19865,0.00012,18.56361]
[1778103254179,34.19,81517.99,94.8,0.19865,0.00012,18.56361]
[1778103255330,34.19,81518.11,94.8,0.19866,0.00012,18.56435]
[1778103255340,34.19,81518.11,94.8,0.19866,0.00012,18.56435]
[1778103256630,34.18,81506.14,94.8,0.1972,0.00012,18.47866]
[1778103261622,34.18,81502.26,94.8,0.19672,0.00012,18.45099]
[1778103261723,34.18,81502.12,94.8,0.19671,0.00012,18.45004]
[1778103265715,34.18,81501.08,94.8,0.19658,0.00012,18.44245]
[1778103265812,34.18,81501.08,94.8,0.19657,0.00012,18.44201]
[1778103272334,34.18,81501.14,94.8,0.19653,0.00012,18.43713]
[1778103276343,34.18,81501.59,94.8,0.19658,0.00012,18.44003]
[1778103276820,34.18,81501.59,94.8,0.19658,0.00012,18.43984]
[1778103280725,34.18,81491.49,94.8,0.19534,0.00012,18.36729]
[1778103286313,34.18,81491.54,94.8,0.19535,0.00012,18.36757]
[1778103286347,34.18,81491.54,94.8,0.19535,0.00012,18.36757]
[1778103286612,34.18,81490.42,94.8,0.19521,0.00012,18.3595]
[1778103289460,34.18,81479.03,94.8,0.19383,0.00012,18.27791]
[1778103296509,34.18,81482.97,94.8,0.19432,0.00012,18.30662]
[1778103301544,34.18,81480.63,94.8,0.19404,0.00012,18.29012]
[1778103306585,34.18,81480.25,94.8,0.194,0.00012,18.28752]
[1778103312762,34.18,81480.13,94.8,0.19398,0.00012,18.28686]
[1778103317902,34.18,81480.54,94.8,0.19404,0.00012,18.29021]
[1778103324712,34.18,81480.36,94.8,0.19403,0.00012,18.28949]
[1778103328318,34.18,81480.82,94.8,0.19409,0.00012,18.29297]
[1778103328740,34.19,81486.55,94.8,0.19478,0.00012,18.33417]
[1778103329047,34.19,81486.55,94.8,0.19478,0.00012,18.33417]
[1778103333318,34.19,81498.65,94.8,0.19622,0.00012,18.41632]
[1778103339011,34.19,81505.39,94.8,0.19704,0.00012,18.46439]
[1778103345859,34.18,81502.79,94.8,0.19672,0.00012,18.4456]
[1778103350894,34.18,81499.62,94.8,0.19633,0.00012,18.42272]
[1778103355929,34.18,81498.99,94.8,0.19625,0.00012,18.41814]
[1778103362978,34.18,81499.11,94.8,0.19627,0.00012,18.41887]
[1778103369022,34.18,81503.12,94.8,0.19675,0.00012,18.44729]
[1778103375064,34.18,81503.09,94.8,0.19674,0.00012,18.44677]
[1778103380318,34.18,81503.78,94.8,0.19682,0.00012,18.45151]
[1778103385686,34.18,81503.02,94.8,0.19672,0.00012,18.44588]
[1778103391702,34.18,81508.31,94.8,0.19736,0.00012,18.4832]
[1778103396866,34.18,81516.2,94.8,0.19828,0.00012,18.53408]
[1778103401930,34.18,81519.25,94.8,0.19864,0.00012,18.55545]
[1778103402191,34.18,81519.25,94.8,0.19864,0.00012,18.55529]
[1778103407291,34.18,81519.57,94.8,0.19867,0.00012,18.55715]
[1778103412328,34.17,81520.14,94.8,0.19873,0.00012,18.56076]
[1778103417363,34.17,81516.02,94.8,0.19822,0.00012,18.53093]
[1778103422399,34.17,81515.44,94.8,0.19815,0.00012,18.52651]
[1778103427434,34.17,81516.22,94.8,0.19824,0.00012,18.53181]
[1778103428125,34.17,81516.22,94.8,0.19824,0.00012,18.53181]
[1778103433203,34.17,81513.21,94.8,0.19786,0.00012,18.50986]
[1778103438823,34.17,81508.24,94.8,0.19724,0.00012,18.47378]
[1778103440191,34.17,81509.71,94.8,0.19742,0.00012,18.48411]
[1778103441142,34.17,81509.8,94.8,0.19743,0.00012,18.48467]
[1778103442360,34.17,81513.05,94.8,0.19782,0.00012,18.50779]
[1778103447150,34.17,81516.47,94.8,0.19824,0.00012,18.53194]
[1778103452609,34.17,81516.48,94.8,0.1982,0.00012,18.5271]
[1778103454799,34.17,81516.48,94.8,0.1982,0.00012,18.5271]
[1778103456226,34.17,81523.05,94.8,0.199,0.00012,18.57376]
[1778103461672,34.17,81526.92,94.8,0.19947,0.00012,18.60087]
[1778103463554,34.17,81527.36,94.8,0.19952,0.00012,18.60377]
[1778103464738,34.16,81527.65,94.8,0.19955,0.00012,18.60571]
[1778103464789,34.16,81527.65,94.8,0.19955,0.00012,18.60571]
[1778103474764,34.16,81528.47,94.8,0.19962,0.00012,18.60982]
[1778103479799,34.16,81529.32,94.8,0.19971,0.00012,18.61526]
[1778103480591,34.16,81529.32,94.8,0.19971,0.00012,18.61526]
[1778103480787,34.16,81529.32,94.8,0.19971,0.00012,18.61526]
[1778103481534,34.16,81534.84,94.8,0.20039,0.00012,18.65446]
[1778103482448,34.16,81543.57,94.8,0.20147,0.00012,18.71644]
[1778103482507,34.16,81543.57,94.8,0.20147,0.00012,18.71644]
[1778103482787,34.16,81543.57,94.8,0.20147,0.00012,18.71644]
[1778103482805,34.16,81543.57,94.8,0.20147,0.00012,18.71644]
[1778103484211,34.16,81548.37,94.8,0.20205,0.00012,18.75007]
[1778103485396,34.16,81550.11,94.8,0.20226,0.00012,18.76215]
[1778103485842,34.16,81550.29,94.8,0.20228,0.00012,18.7633]
[1778103487351,34.16,81550.56,94.8,0.20231,0.00012,18.76509]
[1778103488345,34.16,81548.23,94.8,0.20202,0.00012,18.7484]
[1778103491039,34.15,81548.59,94.8,0.20206,0.00012,18.75074]
[1778103491144,34.15,81548.59,94.8,0.20206,0.00012,18.75074]
[1778103491884,34.15,81548.52,94.8,0.20205,0.00012,18.7501]
[1778103496919,34.15,81548.56,94.8,0.20205,0.00012,18.75021]
[1778103501805,34.15,81551.22,94.8,0.20238,0.00012,18.76906]
[1778103502058,34.15,81551.22,94.8,0.20238,0.00012,18.76906]
[1778103502263,34.15,81552.31,94.8,0.20251,0.00012,18.77664]
[1778103504318,34.15,81560.17,94.8,0.20349,0.00012,18.8325]
[1778103504524,34.15,81560.17,94.8,0.20349,0.00012,18.8325]
[1778103504799,34.15,81560.17,94.8,0.20349,0.00012,18.8325]
[1778103504976,34.15,81550.29,94.8,0.20226,0.00012,18.76228]
[1778103508307,34.15,81542.44,94.8,0.20129,0.00012,18.70624]
[1778103509488,34.15,81542.37,94.8,0.20128,0.00012,18.7057]
[1778103510937,34.15,81542.37,94.8,0.20128,0.00012,18.70566]
[1778103511035,34.15,81542.37,94.8,0.20128,0.00012,18.70566]
[1778103511058,34.15,81545.72,94.8,0.20166,0.00012,18.72486]
[1778103511905,34.15,81545.72,94.8,0.20166,0.00012,18.72486]
[1778103512323,34.15,81551.11,94.8,0.20233,0.00012,18.76325]
[1778103518067,34.15,81550.9,94.8,0.2023,0.00012,18.76192]
[1778103523102,34.15,81555.39,94.8,0.20286,0.00012,18.79387]
[1778103524261,34.15,81555.51,94.8,0.20288,0.00012,18.79471]
[1778103530151,34.15,81557.59,94.8,0.20313,0.00012,18.80915]
[1778103531568,34.15,81559.45,94.8,0.20336,0.00012,18.8223]
[1778103533186,34.15,81558.47,94.8,0.20324,0.00012,18.81536]
[1778103535059,34.15,81560.0,94.8,0.20343,0.00012,18.82627]
[1778103540221,34.15,81563.43,94.8,0.20385,0.00012,18.8506]
[1778103545841,34.15,81568.22,94.8,0.20445,0.00012,18.88442]
[1778103548458,34.15,81570.45,94.8,0.20472,0.00012,18.90013]
[1778103554319,34.15,81572.87,94.8,0.20502,0.00012,18.91674]
[1778103560186,34.15,81572.7,94.8,0.20499,0.00012,18.91519]
[1778103567410,34.15,81570.19,94.8,0.20467,0.00012,18.89678]
[1778103571982,34.15,81570.92,94.8,0.20475,0.00012,18.90165]
[1778103572531,34.15,81570.92,94.8,0.20471,0.00012,18.89698]
[1778103572667,34.15,81570.92,94.8,0.20471,0.00012,18.89698]
[1778103574698,34.15,81581.35,94.8,0.20601,0.00013,18.97058]
[1778103576298,34.15,81586.55,94.8,0.20666,0.00013,19.00719]
[1778103576997,34.15,81586.55,94.8,0.20666,0.00013,19.00719]
[1778103578165,34.14,81590.69,94.8,0.20718,0.00013,19.036]
[1778103578621,34.14,81592.51,94.8,0.2074,0.00013,19.0486]
[1778103579814,34.14,81594.34,94.8,0.20763,0.00013,19.06153]
[1778103583940,34.14,81596.08,94.8,0.20782,0.00013,19.07232]
[1778103584555,34.14,81596.32,94.8,0.20785,0.00013,19.07371]
[1778103585306,34.14,81596.36,94.8,0.20785,0.00013,19.07399]
[1778103586222,34.14,81596.42,94.8,0.20785,0.00013,19.07382]
[1778103588232,34.14,81597.35,94.8,0.20796,0.00013,19.08039]
[1778103588237,34.14,81597.35,94.8,0.20795,0.00013,19.07983]
[1778103588296,34.14,81597.35,94.8,0.20795,0.00013,19.07983]
[1778103591568,34.13,81587.64,94.8,0.20672,0.00013,19.01065]
[1778103599531,34.13,81588.56,94.8,0.2068,0.00013,19.01519]
[1778103600154,34.13,81588.56,94.8,0.2068,0.00013,19.01519]
[1778103600198,34.13,81588.52,94.8,0.20679,0.00013,19.0144]
[1778103602207,34.13,81599.34,94.8,0.20814,0.00013,19.0904]
[1778103603039,34.13,81599.34,94.8,0.20814,0.00013,19.0904]
[1778103603143,34.13,81599.34,94.8,0.20814,0.00013,19.0904]
[1778103603192,34.13,81599.34,94.8,0.20814,0.00013,19.0904]
[1778103603232,34.13,81599.34,94.8,0.20814,0.00013,19.0904]
[1778103603208,34.13,81598.97,94.8,0.20809,0.00013,19.08753]
[1778103605028,34.12,81587.18,94.8,0.20659,0.00013,19.00354]
[1778103606730,34.12,81588.02,94.8,0.2067,0.00013,19.00949]
[1778103606770,34.12,81588.02,94.8,0.2067,0.00013,19.00949]
[1778103607186,34.12,81588.02,94.8,0.2067,0.00013,19.00949]
[1778103608534,34.12,81579.3,94.8,0.2056,0.00013,18.94723]
[1778103608582,34.12,81579.3,94.8,0.2056,0.00013,18.94723]
[1778103608776,34.12,81579.3,94.8,0.2056,0.00013,18.94723]
[1778103614757,34.12,81564.06,94.8,0.20368,0.00012,18.83838]
[1778103617197,34.12,81563.34,94.8,0.20359,0.00012,18.83324]
[1778103617241,34.12,81563.34,94.8,0.20359,0.00012,18.83324]
[1778103619100,34.12,81568.44,94.8,0.20422,0.00012,18.86943]
[1778103621966,34.12,81570.07,94.8,0.20443,0.00012,18.88088]
[1778103627848,34.12,81575.08,94.8,0.20504,0.00013,18.91581]
[1778103632883,34.12,81575.89,94.8,0.2051,0.00013,18.91631]
[1778103636226,34.12,81576.47,94.8,0.20516,0.00013,18.92022]
[1778103639798,34.12,81577.97,94.8,0.20535,0.00013,18.93053]
[1778103644967,34.11,81581.6,94.8,0.20578,0.00013,18.95537]
[1778103647217,34.11,81582.37,94.8,0.20588,0.00013,18.96068]
[1778103653023,34.11,81587.42,94.8,0.20649,0.00013,18.99524]
[1778103659065,34.11,81592.39,94.8,0.20709,0.00013,19.02916]
[1778103664100,34.1,81592.48,94.8,0.20708,0.00013,19.02859]
[1778103669135,34.1,81593.11,94.8,0.20714,0.00013,19.03181]
[1778103669613,34.1,81593.11,94.8,0.20714,0.00013,19.03181]
[1778103670723,34.1,81593.15,94.8,0.20714,0.00013,19.03184]
[1778103675825,34.1,81594.79,94.8,0.20733,0.00013,19.04244]
[1778103678288,34.1,81595.94,94.8,0.20746,0.00013,19.04979]
[1778103684205,34.09,81593.96,94.8,0.20719,0.00013,19.03474]
[1778103684293,34.09,81593.96,94.8,0.20717,0.00013,19.03398]
[1778103689146,34.09,81594.12,94.8,0.20718,0.00013,19.03443]
[1778103689341,34.09,81594.12,94.8,0.20718,0.00013,19.03443]
[1778103689342,34.09,81591.03,94.8,0.20678,0.00013,19.01208]
[1778103689372,34.09,81591.03,94.8,0.20678,0.00013,19.01208]
[1778103689419,34.09,81591.03,94.8,0.20678,0.00013,19.01208]
[1778103690226,34.09,81591.03,94.8,0.20678,0.00013,19.01208]
[1778103690282,34.09,81580.91,94.8,0.20551,0.00013,18.94011]
[1778103695317,34.09,81574.33,94.8,0.20464,0.00013,18.8883]
[1778103695656,34.09,81574.33,94.8,0.20464,0.00013,18.8883]
[1778103696249,34.09,81574.33,94.8,0.20464,0.00013,18.8883]
[1778103700385,34.09,81567.83,94.8,0.20382,0.00012,18.84188]
[1778103706207,34.09,81566.76,94.8,0.20369,0.00012,18.83425]
[1778103709445,34.09,81566.68,94.8,0.20368,0.00012,18.8337]
[1778103710742,34.09,81566.72,94.8,0.20369,0.00012,18.834]
[1778103711568,34.09,81565.54,94.8,0.20354,0.00012,18.82566]
[1778103711670,34.09,81561.95,94.8,0.20309,0.00012,18.80012]
[1778103713840,34.09,81560.86,94.8,0.20295,0.00012,18.79226]
[1778103718137,34.08,81554.79,94.8,0.20219,0.00012,18.74873]
[1778103718781,34.08,81554.59,94.8,0.20217,0.00012,18.74727]
[1778103721787,34.08,81554.48,94.8,0.20215,0.00012,18.74638]
[1778103724703,34.08,81556.81,94.8,0.20244,0.00012,18.76294]
[1778103726537,34.08,81556.96,94.8,0.20246,0.00012,18.76381]
[1778103726636,34.08,81556.96,94.8,0.20246,0.00012,18.76381]
[1778103726657,34.08,81556.96,94.8,0.20246,0.00012,18.76381]
[1778103727548,34.08,81556.96,94.8,0.20246,0.00012,18.76381]
[1778103727554,34.08,81564.94,94.8,0.20345,0.00012,18.82073]
[1778103732795,34.08,81567.63,94.8,0.20379,0.00012,18.84001]
[1778103736310,34.08,81574.49,94.8,0.20465,0.00013,18.88885]
[1778103737204,34.08,81573.22,94.8,0.20449,0.00013,18.87979]
[1778103737486,34.08,81573.22,94.8,0.20449,0.00013,18.87978]
[1778103741605,34.08,81577.41,94.8,0.20501,0.00013,18.90939]
[1778103746687,34.08,81578.94,94.8,0.2052,0.00013,18.91982]
[1778103752729,34.08,81580.43,94.8,0.20534,0.00013,18.92524]
[1778103753606,34.08,81580.43,94.8,0.20534,0.00013,18.92524]
[1778103756845,34.08,81581.93,94.8,0.20552,0.00013,18.93555]
[1778103762998,34.08,81587.99,94.8,0.20626,0.00013,18.97752]
[1778103764723,34.08,81590.68,94.8,0.20659,0.00013,18.99601]
[1778103765518,34.08,81591.59,94.8,0.2067,0.00013,19.00245]
[1778103772869,34.07,81593.05,94.8,0.20685,0.00013,19.01091]
[1778103777907,34.07,81593.66,94.8,0.20691,0.00013,19.01405]
[1778103783949,34.06,81594.49,94.8,0.20699,0.00013,19.01847]
[1778103788989,34.06,81594.38,94.8,0.20695,0.00013,19.01648]
[1778103790000,34.06,81594.38,94.8,0.20695,0.00013,19.01648]
[1778103790073,34.06,81594.27,94.8,0.20693,0.00013,19.01522]
[1778103795677,34.06,81595.18,94.8,0.20703,0.00013,19.02082]
[1778103797287,34.06,81595.07,94.8,0.20701,0.00013,19.01983]
[1778103802939,34.05,81600.25,94.8,0.20763,0.00013,19.05482]
[1778103803574,34.05,81604.59,94.8,0.20818,0.00013,19.08528]
[1778103807799,34.05,81610.52,94.8,0.2089,0.00013,19.12591]
[1778103814166,34.04,81613.97,94.8,0.20928,0.00013,19.14422]
[1778103819201,34.04,81614.38,94.8,0.20931,0.00013,19.14604]
[1778103824236,34.04,81613.97,94.8,0.20924,0.00013,19.14207]
[1778103828432,34.04,81613.53,94.8,0.20917,0.00013,19.13833]
[1778103829582,34.04,81608.33,94.8,0.2085,0.00013,19.10113]
[1778103829592,34.04,81608.33,94.8,0.2085,0.00013,19.10113]
[1778103829808,34.04,81608.33,94.8,0.2085,0.00013,19.10113]
[1778103830278,34.04,81606.47,94.8,0.20827,0.00013,19.08797]
[1778103831569,34.04,81600.47,94.8,0.20751,0.00013,19.04549]
[1778103831823,34.04,81600.47,94.8,0.20751,0.00013,19.04549]
[1778103832441,34.04,81600.47,94.8,0.20751,0.00013,19.04549]
[1778103832467,34.04,81599.47,94.8,0.20738,0.00013,19.03831]
[1778103832648,34.04,81599.47,94.8,0.20738,0.00013,19.03831]
[1778103832952,34.04,81599.47,94.8,0.20738,0.00013,19.03831]
[1778103834055,34.04,81599.06,94.8,0.20733,0.00013,19.03532]
[1778103834181,34.04,81599.06,94.8,0.20733,0.00013,19.03532]
[1778103834306,34.04,81599.85,94.8,0.20743,0.00013,19.04083]
[1778103837166,34.04,81603.16,94.8,0.20784,0.00013,19.06412]
[1778103842362,34.03,81602.25,94.8,0.20772,0.00013,19.05711]
[1778103847398,34.03,81601.42,94.8,0.2076,0.00013,19.05075]
[1778103848056,34.03,81601.42,94.8,0.2076,0.00013,19.05075]
[1778103848405,34.03,81598.65,94.8,0.20725,0.00013,19.03102]
[1778103849161,34.03,81598.65,94.8,0.20725,0.00013,19.03102]
[1778103849412,34.03,81598.3,94.8,0.2072,0.00013,19.02846]
[1778103849778,34.03,81598.3,94.8,0.2072,0.00013,19.02846]
[1778103851374,34.03,81597.78,94.8,0.20714,0.00013,19.02466]
[1778103853440,34.03,81586.72,94.8,0.20574,0.00013,18.94596]
[1778103858475,34.03,81584.22,94.8,0.20543,0.00013,18.92823]
[1778103863510,34.03,81583.89,94.8,0.20539,0.00013,18.92605]
[1778103866477,34.03,81584.3,94.8,0.20544,0.00013,18.929]
[1778103870296,34.03,81586.07,94.8,0.20566,0.00013,18.9417]
[1778103872206,34.03,81584.71,94.8,0.20549,0.00013,18.93209]
[1778103872480,34.03,81584.71,94.8,0.20549,0.00013,18.93209]
[1778103872685,34.03,81582.29,94.8,0.20516,0.00013,18.91038]
[1778103872843,34.03,81582.29,94.8,0.20516,0.00013,18.91038]
[1778103873207,34.03,81582.29,94.8,0.20516,0.00013,18.91038]
[1778103875543,34.03,81569.21,94.8,0.20352,0.00012,18.81728]
[1778103875546,34.03,81569.21,94.8,0.20352,0.00012,18.81728]
[1778103876606,34.03,81565.95,94.8,0.20311,0.00012,18.79409]
[1778103876969,34.03,81565.95,94.8,0.20311,0.00012,18.79409]
[1778103877057,34.03,81564.34,94.8,0.20291,0.00012,18.78269]
[1778103877996,34.03,81564.34,94.8,0.20291,0.00012,18.78269]
[1778103878385,34.03,81564.34,94.8,0.20291,0.00012,18.78269]
[1778103878416,34.03,81564.34,94.8,0.20291,0.00012,18.78269]
[1778103878599,34.03,81559.7,94.8,0.20233,0.00012,18.74947]
[1778103878768,34.03,81559.7,94.8,0.20233,0.00012,18.74947]
[1778103878800,34.03,81559.7,94.8,0.20233,0.00012,18.74947]
[1778103878948,34.03,81559.7,94.8,0.20233,0.00012,18.74947]
[1778103879495,34.03,81559.7,94.8,0.20233,0.00012,18.74947]
[1778103879045,34.03,81565.38,94.8,0.20304,0.00012,18.78997]
[1778103880005,34.03,81565.38,94.8,0.20304,0.00012,18.78997]
[1778103880299,34.03,81565.38,94.8,0.20304,0.00012,18.78997]
[1778103880371,34.03,81575.21,94.8,0.20427,0.00013,18.86007]
[1778103885027,34.03,81582.75,94.8,0.20521,0.00013,18.91353]
[1778103891251,34.03,81584.57,94.8,0.20543,0.00013,18.92604]
[1778103893310,34.03,81581.03,94.8,0.20499,0.00013,18.90071]
[1778103898756,34.03,81569.56,94.8,0.20355,0.00012,18.81908]
[1778103903536,34.03,81568.99,94.8,0.20348,0.00012,18.81516]
[1778103903743,34.03,81568.84,94.8,0.20346,0.00012,18.81414]
[1778103904110,34.03,81568.84,94.8,0.20346,0.00012,18.81414]
[1778103906947,34.03,81568.27,94.8,0.20339,0.00012,18.81023]
[1778103907048,34.03,81568.27,94.8,0.20339,0.00012,18.81023]
[1778103907064,34.03,81567.78,94.8,0.20333,0.00012,18.8068]
[1778103912893,34.03,81564.74,94.8,0.20295,0.00012,18.78466]
[1778103915943,34.03,81563.5,94.8,0.20279,0.00012,18.77555]
[1778103916211,34.03,81563.5,94.8,0.20279,0.00012,18.77555]
[1778103917120,34.03,81562.65,94.8,0.20268,0.00012,18.76945]
[1778103922036,34.03,81561.32,94.8,0.20251,0.00012,18.7598]
[1778103922163,34.03,81561.32,94.8,0.20251,0.00012,18.7598]
[1778103922462,34.03,81560.33,94.8,0.20239,0.00012,18.75272]
[1778103925146,34.03,81559.49,94.8,0.20228,0.00012,18.74656]
[1778103928164,34.03,81558.93,94.8,0.2022,0.00012,18.74205]
[1778103928324,34.03,81558.93,94.8,0.2022,0.00012,18.74205]
[1778103931548,34.03,81557.67,94.8,0.20204,0.00012,18.73259]
[1778103931987,34.03,81561.95,94.8,0.20253,0.00012,18.75823]
[1778103937022,34.02,81564.51,94.8,0.20284,0.00012,18.77577]
[1778103943064,34.02,81564.43,94.8,0.20281,0.00012,18.77431]
[1778103948099,34.02,81564.99,94.8,0.20287,0.00012,18.77754]
[1778103953405,34.02,81564.99,94.8,0.20285,0.00012,18.77692]
[1778103959176,34.02,81564.61,94.8,0.20279,0.00012,18.77314]
[1778103966612,34.01,81562.62,94.8,0.20253,0.00012,18.75835]
[1778103973274,34.01,81556.19,94.8,0.20171,0.00012,18.71126]
[1778103977139,34.01,81556.19,94.8,0.2017,0.00012,18.71113]
[1778103982832,34.01,81556.13,94.8,0.20169,0.00012,18.71024]
[1778103988379,34.01,81554.42,94.8,0.20147,0.00012,18.69753]
[1778103993414,34.01,81554.41,94.8,0.20143,0.00012,18.69261]
[1778103997951,34.01,81551.27,94.8,0.20103,0.00012,18.67007]
[1778103998449,34.01,81550.39,94.8,0.20092,0.00012,18.66375]
[1778104003484,34.01,81550.17,94.8,0.2009,0.00012,18.66209]
[1778104008521,34.01,81546.8,94.8,0.20048,0.00012,18.63795]
[1778104013556,34.01,81546.62,94.8,0.20046,0.00012,18.63679]
[1778104015435,34.01,81546.62,94.8,0.20046,0.00012,18.63679]
[1778104016118,34.01,81546.62,94.8,0.20046,0.00012,18.63684]
[1778104021612,34.01,81545.38,94.8,0.20031,0.00012,18.62816]
[1778104026648,34.01,81540.82,94.8,0.19975,0.00012,18.59576]
[1778104027413,34.01,81540.82,94.8,0.19975,0.00012,18.59576]
[1778104027660,34.01,81540.82,94.8,0.19975,0.00012,18.59576]
[1778104027665,34.01,81538.47,94.8,0.19946,0.00012,18.57901]
[1778104028672,34.01,81528.9,94.8,0.19828,0.00012,18.51071]
[1778104029915,34.01,81526.95,94.8,0.19805,0.00012,18.49708]
[1778104030686,34.01,81527.05,94.8,0.19806,0.00012,18.49804]
[1778104032030,34.01,81527.28,94.8,0.1981,0.00012,18.49992]
[1778104032179,34.01,81527.28,94.8,0.1981,0.00012,18.49992]
[1778104033034,34.01,81527.28,94.8,0.1981,0.00012,18.5001]
[1778104035662,34.01,81521.86,94.8,0.19744,0.00012,18.46141]
[1778104035708,34.01,81521.75,94.8,0.19743,0.00012,18.46085]
[1778104037016,34.01,81524.03,94.8,0.19771,0.00012,18.47743]
[1778104037027,34.01,81524.03,94.8,0.19771,0.00012,18.47743]
[1778104037126,34.01,81532.57,94.8,0.19877,0.00012,18.53888]
[1778104038220,34.01,81532.57,94.8,0.19877,0.00012,18.53888]
[1778104043778,34.02,81536.37,94.8,0.19927,0.00012,18.56794]
[1778104045866,34.02,81536.34,94.8,0.19927,0.00012,18.56796]
[1778104045936,34.02,81536.28,94.8,0.19927,0.00012,18.56776]
[1778104052842,34.02,81536.8,94.8,0.19932,0.00012,18.56817]
[1778104057877,34.03,81534.58,94.8,0.19906,0.00012,18.55317]
[1778104062912,34.03,81534.26,94.8,0.19904,0.00012,18.55182]
[1778104067947,34.03,81535.45,94.8,0.1992,0.00012,18.56125]
[1778104069669,34.03,81535.45,94.8,0.1992,0.00012,18.56125]
[1778104069961,34.03,81534.97,94.8,0.19915,0.00012,18.55815]
[1778104073989,34.03,81545.01,94.8,0.2004,0.00012,18.63066]
[1778104079024,34.03,81547.19,94.8,0.20068,0.00012,18.64672]
[1778104080944,34.03,81547.19,94.8,0.20068,0.00012,18.64672]
[1778104081039,34.03,81547.09,94.8,0.20067,0.00012,18.64616]
[1778104087080,34.04,81547.24,94.8,0.2007,0.00012,18.64785]
[1778104092115,34.04,81549.84,94.8,0.20103,0.00012,18.66687]
[1778104097150,34.04,81550.69,94.8,0.20114,0.00012,18.67333]
[1778104102185,34.04,81549.89,94.8,0.20105,0.00012,18.66803]
[1778104107220,34.04,81550.24,94.8,0.2011,0.00012,18.67092]
[1778104112255,34.04,81550.96,94.8,0.20116,0.00012,18.67181]
[1778104118297,34.04,81550.41,94.8,0.2011,0.00012,18.66831]
[1778104123666,34.04,81550.07,94.8,0.20107,0.00012,18.66619]
[1778104124058,34.04,81548.98,94.8,0.20093,0.00012,18.65857]
[1778104129374,34.04,81545.89,94.8,0.20056,0.00012,18.63719]
[1778104130786,34.04,81545.89,94.8,0.20056,0.00012,18.63719]
[1778104131267,34.05,81545.94,94.8,0.20057,0.00012,18.63767]
[1778104134110,34.05,81545.97,94.8,0.20058,0.00012,18.63825]
[1778104139444,34.05,81546.35,94.8,0.20064,0.00012,18.64168]
[1778104143465,34.05,81547.59,94.8,0.2008,0.00012,18.6509]
[1778104144350,34.05,81548.86,94.8,0.20096,0.00012,18.66008]
[1778104146162,34.05,81558.63,94.8,0.20218,0.00012,18.72993]
[1778104146304,34.05,81558.63,94.8,0.20218,0.00012,18.72993]
[1778104146473,34.05,81558.63,94.8,0.20218,0.00012,18.72993]
[1778104146557,34.05,81558.63,94.8,0.20218,0.00012,18.72993]
[1778104146612,34.05,81558.63,94.8,0.20218,0.00012,18.72993]
[1778104148511,34.05,81569.62,94.8,0.20355,0.00012,18.80848]
[1778104151973,34.05,81573.56,94.8,0.20405,0.00013,18.83666]
[1778104152711,34.05,81573.56,94.8,0.20405,0.00013,18.83666]
[1778104153700,34.05,81581.93,94.8,0.2051,0.00013,18.89619]
[1778104153755,34.05,81587.89,94.8,0.20585,0.00013,18.93845]
[1778104155343,34.05,81591.21,94.8,0.20626,0.00013,18.96206]
[1778104155860,34.05,81585.11,94.8,0.2055,0.00013,18.91878]
[1778104156338,34.05,81585.11,94.8,0.2055,0.00013,18.91878]
[1778104156432,34.05,81585.11,94.8,0.2055,0.00013,18.91878]
[1778104156567,34.05,81581.38,94.8,0.20503,0.00013,18.89236]
[1778104161602,34.05,81578.81,94.8,0.20471,0.00013,18.87445]
[1778104166637,34.05,81578.48,94.8,0.20468,0.00013,18.87254]
[1778104167327,34.05,81578.48,94.8,0.20468,0.00013,18.87254]
[1778104169575,34.05,81572.3,94.8,0.20391,0.00013,18.8288]
[1778104177714,34.06,81573.17,94.8,0.20401,0.00013,18.83175]
[1778104182749,34.06,81572.1,94.8,0.20389,0.00013,18.8249]
[1778104187784,34.06,81570.74,94.8,0.20373,0.00013,18.81601]
[1778104196847,34.06,81570.76,94.8,0.20376,0.00013,18.81765]
[1778104201556,34.07,81571.74,94.8,0.20389,0.00013,18.82511]
[1778104202170,34.07,81571.59,94.8,0.20388,0.00013,18.82437]
[1778104202709,34.07,81571.59,94.8,0.20388,0.00013,18.82437]
[1778104204734,34.07,81563.0,94.8,0.20281,0.00012,18.76344]
[1778104209942,34.07,81559.2,94.8,0.20234,0.00012,18.73644]
[1778104212841,34.07,81559.2,94.8,0.20234,0.00012,18.73645]
[1778104213057,34.07,81559.2,94.8,0.20234,0.00012,18.73647]
[1778104213070,34.07,81559.2,94.8,0.20234,0.00012,18.73647]
[1778104213415,34.07,81554.88,94.8,0.2018,0.00012,18.70568]
[1778104214583,34.07,81554.88,94.8,0.2018,0.00012,18.70568]
[1778104215109,34.07,81547.9,94.8,0.20094,0.00012,18.656]
[1778104215120,34.07,81547.9,94.8,0.20094,0.00012,18.656]
[1778104216107,34.07,81547.18,94.8,0.20085,0.00012,18.65096]
[1778104216374,34.07,81547.18,94.8,0.20085,0.00012,18.65096]
[1778104216386,34.07,81547.18,94.8,0.20085,0.00012,18.65096]
[1778104216647,34.07,81547.18,94.8,0.20085,0.00012,18.65096]
[1778104216685,34.07,81547.18,94.8,0.20085,0.00012,18.65096]
[1778104216786,34.07,81547.11,94.8,0.20085,0.00012,18.65059]
[1778104218642,34.07,81563.49,94.8,0.20288,0.00012,18.76741]
[1778104220522,34.07,81565.58,94.8,0.20314,0.00012,18.78229]
[1778104220746,34.07,81565.58,94.8,0.20314,0.00012,18.78229]
[1778104220748,34.07,81565.58,94.8,0.20314,0.00012,18.78229]
[1778104221569,34.07,81565.33,94.8,0.20311,0.00012,18.78045]
[1778104221607,34.07,81565.33,94.8,0.20311,0.00012,18.78045]
[1778104221762,34.07,81565.33,94.8,0.20311,0.00012,18.78045]
[1778104223823,34.07,81572.45,94.8,0.204,0.00013,18.83121]
[1778104223857,34.07,81572.45,94.8,0.204,0.00013,18.83121]
[1778104223932,34.07,81576.16,94.8,0.20447,0.00013,18.85764]
[1778104224028,34.07,81576.16,94.8,0.20447,0.00013,18.85764]
[1778104224039,34.07,81576.16,94.8,0.20447,0.00013,18.85764]
[1778104224095,34.07,81576.16,94.8,0.20447,0.00013,18.85764]
[1778104224267,34.07,81576.16,94.8,0.20447,0.00013,18.85764]
[1778104224812,34.07,81581.44,94.8,0.20513,0.00013,18.89531]
[1778104225063,34.07,81593.88,94.8,0.2067,0.00013,18.98356]
[1778104226790,34.07,81593.88,94.8,0.2067,0.00013,18.98356]
[1778104226958,34.07,81594.73,94.8,0.20681,0.00013,18.98964]
[1778104226965,34.07,81594.73,94.8,0.20681,0.00013,18.98964]
[1778104228957,34.07,81596.65,94.8,0.20705,0.00013,19.00326]
[1778104229301,34.07,81596.65,94.8,0.20705,0.00013,19.00326]
[1778104229314,34.07,81594.44,94.8,0.20677,0.00013,18.9876]
[1778104235790,34.07,81586.47,94.8,0.20574,0.00013,18.92673]
[1778104241180,34.07,81581.26,94.8,0.20509,0.00013,18.89044]
[1778104241906,34.07,81581.26,94.8,0.20509,0.00013,18.89044]
[1778104247211,34.07,81581.4,94.8,0.20512,0.00013,18.89198]
[1778104252255,34.07,81581.27,94.8,0.20512,0.00013,18.89171]
[1778104257290,34.08,81584.99,94.8,0.20559,0.00013,18.91862]
[1778104262325,34.08,81585.36,94.8,0.20565,0.00013,18.92157]
[1778104264842,34.08,81585.37,94.8,0.20565,0.00013,18.9217]
[1778104264911,34.08,81585.32,94.8,0.20564,0.00013,18.92146]
[1778104270382,34.08,81586.1,94.8,0.20576,0.00013,18.92772]
[1778104275416,34.08,81586.93,94.8,0.20587,0.00013,18.93426]
[1778104280936,34.08,81587.23,94.8,0.20592,0.00013,18.93687]
[1778104289810,34.08,81587.88,94.8,0.20602,0.00013,18.94251]
[1778104291495,34.09,81587.85,94.8,0.20602,0.00013,18.94252]
[1778104291548,34.09,81587.76,94.8,0.20598,0.00013,18.93749]
[1778104296565,34.09,81587.13,94.8,0.2059,0.00013,18.93326]
[1778104302200,34.09,81587.48,94.8,0.20595,0.00013,18.93594]
[1778104302607,34.09,81587.47,94.8,0.20595,0.00013,18.93599]
[1778104307642,34.09,81586.67,94.8,0.20586,0.00013,18.93071]
[1778104309788,34.09,81586.66,94.8,0.20586,0.00013,18.93072]
[1778104309889,34.09,81586.65,94.8,0.20586,0.00013,18.93073]
[1778104315698,34.09,81582.7,94.8,0.20536,0.00013,18.90281]
[1778104318912,34.09,81579.12,94.8,0.20492,0.00013,18.87747]
[1778104318920,34.09,81579.12,94.8,0.20492,0.00013,18.87747]
[1778104324968,34.09,81575.51,94.8,0.20447,0.00013,18.85222]
[1778104326559,34.09,81575.69,94.8,0.2045,0.00013,18.85378]
[1778104329561,34.09,81575.32,94.8,0.20446,0.00013,18.85144]
[1778104334654,34.09,81574.38,94.8,0.20435,0.00013,18.84529]
[1778104334973,34.09,81574.38,94.8,0.20435,0.00013,18.84529]
[1778104337175,34.09,81585.13,94.8,0.2057,0.00013,18.92191]
[1778104342059,34.09,81588.93,94.8,0.20618,0.00013,18.94898]
[1778104342890,34.09,81589.84,94.8,0.2063,0.00013,18.95554]
[1778104347971,34.1,81590.46,94.8,0.20639,0.00013,18.96034]
[1778104353976,34.1,81593.76,94.8,0.20678,0.00013,18.97965]
[1778104359148,34.1,81593.8,94.8,0.20679,0.00013,18.9802]
[1778104366060,34.1,81595.91,94.8,0.20706,0.00013,18.99535]
[1778104371491,34.1,81597.91,94.8,0.20731,0.00013,19.00953]
[1778104377353,34.1,81598.13,94.8,0.20734,0.00013,19.01107]
[1778104383180,34.1,81600.61,94.8,0.20765,0.00013,19.02844]
[1778104387478,34.1,81600.59,94.8,0.20764,0.00013,19.02823]
[1778104394256,34.1,81601.29,94.8,0.20772,0.00013,19.03283]
[1778104399356,34.1,81602.56,94.8,0.20788,0.00013,19.04163]
[1778104401001,34.1,81603.16,94.8,0.20796,0.00013,19.04582]
[1778104401019,34.1,81603.16,94.8,0.20796,0.00013,19.04582]
[1778104401055,34.1,81603.16,94.8,0.20796,0.00013,19.04582]
[1778104401714,34.1,81604.52,94.8,0.20813,0.00013,19.05537]
[1778104405036,34.1,81607.16,94.8,0.20846,0.00013,19.07386]
[1778104405386,34.09,81607.34,94.8,0.20848,0.00013,19.07494]
[1778104405539,34.09,81607.34,94.8,0.20848,0.00013,19.07494]
[1778104405542,34.09,81607.34,94.8,0.20848,0.00013,19.07494]
[1778104406159,34.09,81607.84,94.8,0.20854,0.00013,19.07848]
[1778104411137,34.09,81611.71,94.8,0.20903,0.00013,19.10554]
[1778104416290,34.09,81609.58,94.8,0.20872,0.00013,19.08576]
[1778104416719,34.09,81609.58,94.8,0.20872,0.00013,19.08576]
[1778104416820,34.09,81609.58,94.8,0.20872,0.00013,19.08576]
[1778104417072,34.09,81609.58,94.8,0.20872,0.00013,19.08576]
[1778104421207,34.09,81609.43,94.8,0.2087,0.00013,19.08465]
[1778104426480,34.09,81609.72,94.8,0.20874,0.00013,19.08666]
[1778104431515,34.09,81608.68,94.8,0.2086,0.00013,19.07928]
[1778104436628,34.09,81609.14,94.8,0.20866,0.00013,19.08249]
[1778104436647,34.09,81609.14,94.8,0.20866,0.00013,19.08249]
[1778104442365,34.09,81609.14,94.8,0.20866,0.00013,19.08245]
[1778104447628,34.09,81611.21,94.8,0.20892,0.00013,19.09698]
[1778104449775,34.09,81611.21,94.8,0.20892,0.00013,19.09698]
[1778104451506,34.09,81611.23,94.8,0.20892,0.00013,19.09704]
[1778104457698,34.09,81610.45,94.8,0.20882,0.00013,19.09135]
[1778104462845,34.09,81610.3,94.8,0.2088,0.00013,19.09022]
[1778104468942,34.09,81613.05,94.8,0.20914,0.00013,19.10949]
[1778104474817,34.09,81612.92,94.8,0.20909,0.00013,19.10374]
[1778104479519,34.09,81612.16,94.8,0.20899,0.00013,19.09829]
[1778104479525,34.09,81612.16,94.8,0.20899,0.00013,19.09829]
[1778104479593,34.09,81612.16,94.8,0.20899,0.00013,19.09829]
[1778104479892,34.09,81612.16,94.8,0.20899,0.00013,19.09829]
[1778104481057,34.09,81595.62,94.8,0.2069,0.00013,18.98113]
[1778104483589,34.09,81590.89,94.8,0.2063,0.00013,18.94774]
[1778104484071,34.09,81590.89,94.8,0.2063,0.00013,18.94774]
[1778104491936,34.09,81590.69,94.8,0.20629,0.00013,18.94709]
[1778104497978,34.09,81589.93,94.8,0.2062,0.00013,18.94223]
[1778104503013,34.1,81589.74,94.8,0.20619,0.00013,18.94137]
[1778104503315,34.1,81589.74,94.8,0.20619,0.00013,18.94137]
[1778104504022,34.1,81589.7,94.8,0.20618,0.00013,18.9411]
[1778104506094,34.1,81589.7,94.8,0.20618,0.00013,18.9411]
[1778104506098,34.1,81589.7,94.8,0.20618,0.00013,18.9411]
[1778104509112,34.1,81589.55,94.8,0.20617,0.00013,18.94011]
[1778104509153,34.1,81589.55,94.8,0.20617,0.00013,18.94013]
[1778104514359,34.09,81586.45,94.8,0.20577,0.00013,18.91752]
[1778104520132,34.09,81586.34,94.8,0.20574,0.00013,18.91609]
[1778104521265,34.09,81586.04,94.8,0.2057,0.00013,18.91386]
[1778104522146,34.09,81586.13,94.8,0.20571,0.00013,18.91456]
[1778104523263,34.09,81583.81,94.8,0.20542,0.00013,18.89817]
[1778104529196,34.09,81583.98,94.8,0.20545,0.00013,18.89987]
[1778104534928,34.09,81587.97,94.8,0.20593,0.00013,18.92391]
[1778104534938,34.09,81588.08,94.8,0.20594,0.00013,18.92473]
[1778104539601,34.09,81591.2,94.8,0.20634,0.00013,18.94695]
[1778104545354,34.09,81591.55,94.8,0.20637,0.00013,18.94878]
[1778104553364,34.09,81591.74,94.8,0.20637,0.00013,18.94894]
[1778104559366,34.09,81591.74,94.8,0.20637,0.00013,18.94894]
[1778104559403,34.09,81591.74,94.8,0.20636,0.00013,18.94813]
[1778104562504,34.09,81591.59,94.8,0.20633,0.00013,18.94691]
[1778104562558,34.09,81591.59,94.8,0.20633,0.00013,18.94691]
[1778104562724,34.09,81591.59,94.8,0.20633,0.00013,18.94691]
[1778104565115,34.09,81584.75,94.8,0.20547,0.00013,18.898]
[1778104567956,34.09,81581.28,94.8,0.20503,0.00013,18.87339]
[1778104573505,34.09,81580.53,94.8,0.20494,0.00013,18.8685]
[1778104576613,34.09,81580.62,94.8,0.20496,0.00013,18.86932]
[1778104582568,34.09,81584.89,94.8,0.2055,0.00013,18.90019]
[1778104583506,34.09,81584.89,94.8,0.2055,0.00013,18.90019]
[1778104583539,34.09,81584.89,94.8,0.20551,0.00013,18.90024]
[1778104588698,34.09,81585.09,94.8,0.20554,0.00013,18.90195]
[1778104593524,34.09,81580.67,94.8,0.20496,0.00013,18.86646]
[1778104594138,34.09,81580.96,94.8,0.20499,0.00013,18.8686]
[1778104599687,34.09,81579.92,94.8,0.20487,0.00013,18.86166]
[1778104606412,34.09,81580.32,94.8,0.20493,0.00013,18.86488]
[1778104606960,34.09,81580.32,94.8,0.20493,0.00013,18.86488]
[1778104607089,34.09,81580.32,94.8,0.20493,0.00013,18.86488]
[1778104607843,34.09,81580.32,94.8,0.20493,0.00013,18.86525]
[1778104608674,34.1,81574.24,94.8,0.20417,0.00013,18.82218]
[1778104613795,34.1,81571.28,94.8,0.20382,0.00013,18.80195]
[1778104622858,34.1,81570.34,94.8,0.20373,0.00013,18.79696]
[1778104627981,34.1,81570.32,94.8,0.20374,0.00013,18.79761]
[1778104635122,34.11,81570.31,94.8,0.20376,0.00013,18.79873]
[1778104640984,34.11,81569.49,94.8,0.20368,0.00012,18.79389]
[1778104646436,34.11,81569.3,94.8,0.20366,0.00012,18.79261]
[1778104649183,34.11,81568.86,94.8,0.20361,0.00012,18.78991]
[1778104655197,34.11,81568.81,94.8,0.20358,0.00012,18.7854]
[1778104664386,34.11,81568.84,94.8,0.20359,0.00012,18.78585]
[1778104670340,34.11,81568.84,94.8,0.2036,0.00012,18.78666]
[1778104676230,34.12,81569.13,94.8,0.20365,0.00012,18.78945]
[1778104677239,34.12,81569.13,94.8,0.20365,0.00012,18.78945]
[1778104682272,34.12,81567.96,94.8,0.20351,0.00012,18.78163]
[1778104687540,34.12,81568.06,94.8,0.20353,0.00012,18.78271]
[1778104696370,34.12,81567.77,94.8,0.20351,0.00012,18.7816]
[1778104706440,34.12,81567.76,94.8,0.20353,0.00012,18.78252]
[1778104712483,34.12,81567.54,94.8,0.20348,0.00012,18.77694]
[1778104715332,34.12,81567.54,94.8,0.20348,0.00012,18.77694]
[1778104715452,34.13,81567.54,94.8,0.20348,0.00012,18.77725]
[1778104716313,34.13,81567.54,94.8,0.20348,0.00012,18.77725]
[1778104717801,34.13,81555.71,94.8,0.20201,0.00012,18.69336]
[1778104723560,34.13,81552.62,94.8,0.20165,0.00012,18.6725]
[1778104727161,34.13,81548.74,94.8,0.20118,0.00012,18.64527]
[1778104727255,34.13,81535.93,94.8,0.1996,0.00012,18.55454]
[1778104732627,34.14,81536.2,94.8,0.19966,0.00012,18.55814]
[1778104738027,34.14,81536.15,94.8,0.19968,0.00012,18.55909]
[1778104744712,34.14,81535.62,94.8,0.19965,0.00012,18.55718]
[1778104746033,34.14,81535.62,94.8,0.19965,0.00012,18.55718]
[1778104746262,34.14,81535.49,94.8,0.19964,0.00012,18.55664]
[1778104748214,34.14,81535.48,94.8,0.19964,0.00012,18.55657]
[1778104748248,34.14,81535.48,94.8,0.19964,0.00012,18.55657]
[1778104748254,34.14,81535.48,94.8,0.19964,0.00012,18.55657]
[1778104748386,34.14,81535.48,94.8,0.19964,0.00012,18.55657]
[1778104748325,34.14,81535.48,94.8,0.19964,0.00012,18.55662]
[1778104749230,34.14,81535.48,94.8,0.19964,0.00012,18.55662]
[1778104751630,34.15,81524.25,94.8,0.19826,0.00012,18.4766]
[1778104754020,34.15,81524.16,94.8,0.19825,0.00012,18.47614]
[1778104759115,34.15,81519.48,94.8,0.19769,0.00012,18.44346]
[1778104764492,34.15,81519.25,94.8,0.19767,0.00012,18.44233]
[1778104765120,34.15,81519.25,94.8,0.19767,0.00012,18.44233]
[1778104770870,34.15,81519.26,94.8,0.19768,0.00012,18.44266]
[1778104774968,34.15,81519.29,94.8,0.19766,0.00012,18.43925]
[1778104782266,34.15,81519.23,94.8,0.19767,0.00012,18.43956]
[1778104783207,34.15,81519.21,94.8,0.19767,0.00012,18.43978]
[1778104783448,34.15,81519.21,94.8,0.19767,0.00012,18.43978]
[1778104783863,34.15,81519.37,94.8,0.19769,0.00012,18.44104]
[1778104793812,34.16,81528.22,94.8,0.19879,0.00012,18.50452]
[1778104793816,34.16,81528.22,94.8,0.19879,0.00012,18.50452]
[1778104795869,34.16,81527.44,94.8,0.19869,0.00012,18.49911]
[1778104795926,34.16,81527.44,94.8,0.19869,0.00012,18.49911]
[1778104796463,34.16,81529.86,94.8,0.19899,0.00012,18.5164]
[1778104796464,34.16,81529.86,94.8,0.19899,0.00012,18.5164]
[1778104796672,34.16,81529.86,94.8,0.19899,0.00012,18.5164]
[1778104797347,34.16,81529.86,94.8,0.19899,0.00012,18.5164]
[1778104797411,34.16,81529.86,94.8,0.19899,0.00012,18.5164]
[1778104797911,34.16,81537.44,94.8,0.19993,0.00012,18.57081]
[1778104799027,34.16,81537.67,94.8,0.19996,0.00012,18.57256]
[1778104801021,34.16,81539.16,94.8,0.20015,0.00012,18.58336]
[1778104801119,34.16,81539.16,94.8,0.20015,0.00012,18.58336]
[1778104801242,34.16,81539.16,94.8,0.20015,0.00012,18.58336]
[1778104801306,34.16,81536.82,94.8,0.19986,0.00012,18.56677]
[1778104801549,34.16,81536.82,94.8,0.19986,0.00012,18.56677]
[1778104801562,34.16,81536.82,94.8,0.19986,0.00012,18.56677]
[1778104802113,34.16,81525.06,94.8,0.19841,0.00012,18.48283]
[1778104807148,34.16,81534.32,94.8,0.19955,0.00012,18.54877]
[1778104807476,34.16,81534.32,94.8,0.19955,0.00012,18.54877]
[1778104810911,34.16,81527.28,94.8,0.19868,0.00012,18.4985]
[1778104812322,34.16,81523.9,94.8,0.19827,0.00012,18.4744]
[1778104817178,34.16,81520.75,94.8,0.19789,0.00012,18.45225]
[1778104817308,34.16,81520.75,94.8,0.19789,0.00012,18.45225]
[1778104818081,34.16,81516.8,94.8,0.1974,0.00012,18.42411]
[1778104818317,34.16,81506.51,94.8,0.19614,0.00012,18.35053]
[1778104818859,34.16,81506.51,94.8,0.19614,0.00012,18.35053]
[1778104821188,34.16,81501.11,94.8,0.19549,0.00012,18.3121]
[1778104826281,34.16,81493.48,94.8,0.19458,0.00012,18.25839]
[1778104826942,34.16,81493.48,94.8,0.19458,0.00012,18.25839]
[1778104827204,34.16,81493.48,94.8,0.19458,0.00012,18.25839]
[1778104827395,34.16,81493.73,94.8,0.19461,0.00012,18.2604]
[1778104833330,34.16,81493.19,94.8,0.19453,0.00012,18.25283]
[1778104835647,34.16,81493.11,94.8,0.19452,0.00012,18.25259]
[1778104835657,34.16,81493.11,94.8,0.19452,0.00012,18.25259]
[1778104836351,34.17,81499.05,94.8,0.19525,0.00012,18.29533]
[1778104836533,34.17,81499.05,94.8,0.19525,0.00012,18.29533]
[1778104842395,34.17,81512.35,94.8,0.1969,0.00012,18.39177]
[1778104845679,34.17,81509.51,94.8,0.19656,0.00012,18.37196]
[1778104848111,34.17,81507.88,94.8,0.19636,0.00012,18.3604]
[1778104851625,34.17,81494.62,94.8,0.19475,0.00012,18.26604]
[1778104851627,34.17,81494.62,94.8,0.19475,0.00012,18.26604]
[1778104860939,34.17,81493.72,94.8,0.19467,0.00012,18.26106]
[1778104866443,34.18,81493.4,94.8,0.19465,0.00012,18.25977]
[1778104866561,34.18,81493.35,94.8,0.19465,0.00012,18.25961]
[1778104866662,34.18,81493.35,94.8,0.19465,0.00012,18.25982]
[1778104872397,34.18,81492.75,94.8,0.19459,0.00012,18.25611]
[1778104872560,34.18,81492.6,94.8,0.19457,0.00012,18.25536]
[1778104873626,34.18,81491.71,94.8,0.19447,0.00012,18.24899]
[1778104877689,34.18,81488.21,94.8,0.19405,0.00012,18.22431]
[1778104877901,34.18,81488.02,94.8,0.19403,0.00012,18.22299]
[1778104879655,34.18,81503.38,94.8,0.19589,0.00012,18.33301]
[1778104881612,34.18,81507.17,94.8,0.19636,0.00012,18.36004]
[1778104881792,34.18,81507.17,94.8,0.19636,0.00012,18.36004]
[1778104881873,34.18,81507.73,94.8,0.19642,0.00012,18.36394]
[1778104884661,34.18,81509.52,94.8,0.19665,0.00012,18.37727]
[1778104887668,34.18,81500.88,94.8,0.1956,0.00012,18.31596]
[1778104892746,34.19,81500.26,94.8,0.19552,0.00012,18.30835]
[1778104895266,34.19,81500.29,94.8,0.19553,0.00012,18.30881]
[1778104900506,34.19,81500.21,94.8,0.19553,0.00012,18.30894]
[1778104900621,34.19,81500.21,94.8,0.19553,0.00012,18.30894]
[1778104900624,34.19,81500.21,94.8,0.19553,0.00012,18.30894]
[1778104901023,34.19,81497.06,94.8,0.19515,0.00012,18.28675]
[1778104903117,34.19,81491.3,94.8,0.19445,0.00012,18.24563]
[1778104903218,34.19,81490.79,94.8,0.1944,0.00012,18.24229]
[1778104908579,34.19,81489.88,94.8,0.19429,0.00012,18.23572]
[1778104908602,34.19,81489.88,94.8,0.19429,0.00012,18.23572]
[1778104908684,34.19,81489.88,94.8,0.19429,0.00012,18.23572]
[1778104910699,34.19,81486.96,94.8,0.19393,0.00012,18.21479]
[1778104915908,34.19,81485.02,94.8,0.1937,0.00012,18.20109]
[1778104919006,34.19,81484.87,94.8,0.19368,0.00012,18.20011]
[1778104920681,34.19,81478.04,94.8,0.19286,0.00012,18.15125]
[1778104924178,34.19,81477.29,94.8,0.19277,0.00012,18.14624]
[1778104925915,34.19,81476.77,94.8,0.19272,0.00012,18.14275]
[1778104927993,34.19,81467.0,94.8,0.19155,0.00012,18.07307]
[1778104929056,34.19,81467.0,94.8,0.19155,0.00012,18.07307]
[1778104934824,34.2,81465.32,94.8,0.19136,0.00012,18.06214]
[1778104940077,34.2,81465.66,94.8,0.19142,0.00012,18.06569]
[1778104945112,34.2,81466.69,94.8,0.19156,0.00012,18.07393]
[1778104949121,34.2,81467.27,94.8,0.19163,0.00012,18.07825]
[1778104952071,34.2,81466.64,94.8,0.19154,0.00012,18.06989]
[1778104957197,34.21,81467.32,94.8,0.19163,0.00012,18.07571]
[1778104962232,34.21,81464.7,94.8,0.19133,0.00012,18.05771]
[1778104967267,34.21,81465.51,94.8,0.19145,0.00012,18.06453]
[1778104969870,34.21,81470.22,94.8,0.19202,0.00012,18.09848]
[1778104970871,34.21,81473.03,94.8,0.19236,0.00012,18.11894]
[1778104971418,34.21,81473.03,94.8,0.19236,0.00012,18.11894]
[1778104971776,34.21,81481.41,94.8,0.19338,0.00012,18.17912]
[1778104972129,34.21,81481.41,94.8,0.19338,0.00012,18.17912]
[1778104972228,34.21,81481.41,94.8,0.19338,0.00012,18.17912]
[1778104972844,34.21,81483.94,94.8,0.19368,0.00012,18.19728]
[1778104974589,34.21,81486.66,94.8,0.19401,0.00012,18.21678]
[1778104974689,34.21,81488.68,94.8,0.19426,0.00012,18.23123]
[1778104974807,34.21,81488.68,94.8,0.19426,0.00012,18.23123]
[1778104977951,34.21,81491.75,94.8,0.19463,0.00012,18.25304]
[1778104977981,34.21,81491.75,94.8,0.19463,0.00012,18.25304]
[1778104978522,34.21,81491.75,94.8,0.19463,0.00012,18.25304]
[1778104978586,34.21,81491.75,94.8,0.19463,0.00012,18.25304]
[1778104978623,34.21,81499.56,94.8,0.19558,0.00012,18.30901]
[1778104978662,34.21,81499.56,94.8,0.19558,0.00012,18.30901]
[1778104980379,34.21,81501.99,94.8,0.19588,0.00012,18.32643]
[1778104980572,34.21,81501.99,94.8,0.19588,0.00012,18.32643]
[1778104980926,34.21,81500.33,94.8,0.19568,0.00012,18.3146]
[1778104983895,34.21,81498.47,94.8,0.19545,0.00012,18.30159]
[1778104984527,34.21,81498.47,94.8,0.19545,0.00012,18.30159]
[1778104985092,34.21,81499.41,94.8,0.19557,0.00012,18.30837]
[1778104988203,34.21,81496.49,94.8,0.19522,0.00012,18.28773]
[1778104988207,34.21,81496.49,94.8,0.19522,0.00012,18.28773]
[1778104995463,34.21,81505.72,94.8,0.19634,0.00012,18.35372]
[1778104999599,34.21,81505.52,94.8,0.19632,0.00012,18.35222]
[1778104999614,34.21,81505.52,94.8,0.19632,0.00012,18.35222]
[1778105000498,34.21,81505.51,94.8,0.19632,0.00012,18.35225]
[1778105002024,34.21,81505.51,94.8,0.19632,0.00012,18.35225]
[1778105007548,34.22,81513.34,94.8,0.19729,0.00012,18.40875]
[1778105010570,34.22,81502.62,94.8,0.19598,0.00012,18.33247]
[1778105010676,34.22,81502.62,94.8,0.19598,0.00012,18.33247]
[1778105011573,34.22,81502.62,94.8,0.19598,0.00012,18.33247]
[1778105016612,34.22,81494.0,94.8,0.19492,0.00012,18.26736]
[1778105016972,34.22,81494.0,94.8,0.19492,0.00012,18.26736]
[1778105017619,34.22,81489.24,94.8,0.19434,0.00012,18.23341]
[1778105019001,34.22,81488.98,94.8,0.19431,0.00012,18.23169]
[1778105019006,34.22,81488.98,94.8,0.19431,0.00012,18.23169]
[1778105020134,34.22,81488.98,94.8,0.19431,0.00012,18.23169]
[1778105020379,34.22,81488.98,94.8,0.19431,0.00012,18.23169]
[1778105020551,34.22,81488.98,94.8,0.19431,0.00012,18.23169]
[1778105020569,34.22,81488.98,94.8,0.19431,0.00012,18.23169]
[1778105020640,34.22,81486.65,94.8,0.19404,0.00012,18.21539]
[1778105023502,34.22,81483.99,94.8,0.19371,0.00012,18.19641]
[1778105026209,34.22,81475.84,94.8,0.19273,0.00012,18.13819]
[1778105027241,34.22,81477.0,94.8,0.19287,0.00012,18.14661]
[1778105028700,34.22,81476.8,94.8,0.19285,0.00012,18.14521]
[1778105032760,34.22,81475.61,94.8,0.19271,0.00012,18.13674]
[1778105033112,34.22,81475.61,94.8,0.19271,0.00012,18.13674]
[1778105035999,34.22,81464.16,94.8,0.19133,0.00012,18.05483]
[1778105040657,34.22,81460.45,94.8,0.19089,0.00012,18.02858]
[1778105040719,34.22,81459.48,94.8,0.19078,0.00012,18.02192]
[1778105042554,34.22,81458.17,94.8,0.19063,0.00012,18.01269]
[1778105042964,34.22,81458.38,94.8,0.19065,0.00012,18.01436]
[1778105043010,34.22,81458.38,94.8,0.19065,0.00012,18.01436]
[1778105049649,34.23,81460.34,94.8,0.1909,0.00012,18.02901]
[1778105053033,34.23,81458.95,94.8,0.19074,0.00012,18.01956]
[1778105053732,34.23,81463.6,94.8,0.1913,0.00012,18.05304]
[1778105053742,34.23,81463.6,94.8,0.1913,0.00012,18.05304]
[1778105058906,34.23,81471.54,94.8,0.19226,0.00012,18.11039]
[1778105063942,34.23,81471.37,94.8,0.19225,0.00012,18.1095]
[1778105068977,34.23,81472.23,94.8,0.19236,0.00012,18.11596]
[1778105071808,34.23,81472.27,94.8,0.19236,0.00012,18.11629]
[1778105071871,34.23,81472.27,94.8,0.19236,0.00012,18.11629]
[1778105073210,34.23,81468.22,94.8,0.19184,0.00012,18.08273]
[1778105073306,34.23,81456.63,94.8,0.19045,0.00012,17.99952]
[1778105073802,34.23,81456.63,94.8,0.19045,0.00012,17.99952]
[1778105076281,34.23,81453.34,94.8,0.19006,0.00012,17.97596]
[1778105078998,34.23,81454.03,94.8,0.19014,0.00012,17.98109]
[1778105084082,34.23,81455.23,94.8,0.19029,0.00012,17.98997]
[1778105088158,34.23,81455.23,94.8,0.19029,0.00012,17.9901]
[1778105094152,34.23,81455.82,94.8,0.19037,0.00012,17.99465]
[1778105098126,34.23,81454.9,94.8,0.19026,0.00012,17.98817]
[1778105098318,34.23,81454.9,94.8,0.19026,0.00012,17.98817]
[1778105098997,34.23,81448.64,94.8,0.18951,0.00012,17.94338]
[1778105101198,34.23,81443.69,94.8,0.18893,0.00012,17.90811]
[1778105101455,34.23,81443.69,94.8,0.18893,0.00012,17.90811]
[1778105101535,34.23,81443.69,94.8,0.18893,0.00012,17.90811]
[1778105101571,34.23,81443.69,94.8,0.18893,0.00012,17.90811]
[1778105101584,34.23,81443.69,94.8,0.18893,0.00012,17.90811]
[1778105101759,34.23,81444.48,94.8,0.18902,0.00012,17.91378]
[1778105101961,34.23,81444.48,94.8,0.18902,0.00012,17.91378]
[1778105102019,34.23,81444.48,94.8,0.18902,0.00012,17.91378]
[1778105102196,34.23,81444.48,94.8,0.18902,0.00012,17.91378]
[1778105102268,34.23,81444.48,94.8,0.18902,0.00012,17.91378]
[1778105102276,34.23,81444.48,94.8,0.18902,0.00012,17.91378]
[1778105102552,34.23,81470.15,94.8,0.1921,0.00012,18.09814]
[1778105103123,34.23,81470.15,94.8,0.1921,0.00012,18.09814]
[1778105103126,34.23,81470.15,94.8,0.1921,0.00012,18.09814]
[1778105103440,34.23,81470.15,94.8,0.1921,0.00012,18.09814]
[1778105103483,34.23,81487.0,94.8,0.19414,0.00012,18.21873]
[1778105104974,34.23,81487.27,94.8,0.19417,0.00012,18.22066]
[1778105105501,34.23,81487.33,94.8,0.19418,0.00012,18.22111]
[1778105106560,34.23,81487.33,94.8,0.19418,0.00012,18.22111]
[1778105106985,34.23,81487.24,94.8,0.19417,0.00012,18.22039]
[1778105107654,34.23,81487.24,94.8,0.19417,0.00012,18.22039]
[1778105111724,34.23,81488.04,94.8,0.19426,0.00012,18.22588]
[1778105113350,34.23,81477.96,94.8,0.19304,0.00012,18.15359]
[1778105113448,34.23,81477.71,94.8,0.19301,0.00012,18.15181]
[1778105116564,34.23,81478.03,94.8,0.19305,0.00012,18.15416]
[1778105120132,34.23,81473.23,94.8,0.19247,0.00012,18.12004]
[1778105120495,34.23,81473.23,94.8,0.19247,0.00012,18.12004]
[1778105120533,34.23,81473.35,94.8,0.19249,0.00012,18.12109]
[1778105126400,34.24,81468.6,94.8,0.19193,0.00012,18.08769]
[1778105127456,34.24,81468.6,94.8,0.19193,0.00012,18.08769]
[1778105127668,34.24,81468.6,94.8,0.19193,0.00012,18.08769]
[1778105128410,34.24,81468.07,94.8,0.19187,0.00012,18.08412]
[1778105128679,34.24,81444.29,94.8,0.18902,0.00012,17.91351]
[1778105128928,34.24,81444.29,94.8,0.18902,0.00012,17.91351]
[1778105129629,34.24,81444.29,94.8,0.18902,0.00012,17.91351]
[1778105130000,34.24,81442.64,94.8,0.18883,0.00012,17.90191]
[1778105130428,34.24,81442.81,94.8,0.18885,0.00012,17.90313]
[1778105135463,34.24,81441.09,94.8,0.18861,0.00012,17.8866]
[1778105138899,34.24,81440.82,94.8,0.18859,0.00012,17.88491]
[1778105139491,34.24,81440.08,94.8,0.1885,0.00012,17.87958]
[1778105143099,34.24,81440.1,94.8,0.1885,0.00012,17.87968]
[1778105143801,34.24,81440.1,94.8,0.1885,0.00012,17.87968]
[1778105148703,34.24,81443.04,94.8,0.18884,0.00012,17.90043]
[1778105150433,34.24,81441.56,94.8,0.18867,0.00012,17.88969]
[1778105151996,34.24,81435.44,94.8,0.18794,0.00012,17.84567]
[1778105152582,34.24,81435.17,94.8,0.18791,0.00012,17.84394]
[1778105155678,34.24,81434.92,94.8,0.18789,0.00012,17.84256]
[1778105156799,34.24,81435.96,94.8,0.18801,0.00012,17.85025]
[1778105156806,34.24,81439.99,94.8,0.1885,0.00012,17.87942]
[1778105159673,34.24,81451.8,94.8,0.18991,0.00012,17.96477]
[1778105159873,34.24,81451.8,94.8,0.18991,0.00012,17.96477]
[1778105160037,34.24,81451.8,94.8,0.18991,0.00012,17.96477]
[1778105160799,34.24,81450.46,94.8,0.18975,0.00012,17.95506]
[1778105166753,34.24,81452.55,94.8,0.19,0.00012,17.96966]
[1778105169740,34.24,81448.54,94.8,0.18951,0.00012,17.94064]
[1778105169744,34.24,81447.65,94.8,0.1894,0.00012,17.93419]
[1778105174779,34.24,81445.91,94.8,0.18921,0.00012,17.92243]
[1778105179829,34.24,81445.27,94.8,0.18914,0.00012,17.91846]
[1778105185323,34.24,81445.41,94.8,0.18917,0.00012,17.92024]
[1778105186867,34.25,81445.41,94.8,0.18918,0.00012,17.92039]
[1778105187913,34.25,81444.95,94.8,0.18913,0.00012,17.91755]
[1778105187975,34.25,81444.95,94.8,0.18913,0.00012,17.91755]
[1778105189884,34.25,81444.22,94.8,0.18905,0.00012,17.9125]
[1778105193549,34.25,81443.98,94.8,0.18899,0.00012,17.90644]
[1778105193561,34.25,81443.98,94.8,0.18899,0.00012,17.90644]
[1778105193630,34.25,81443.96,94.8,0.18899,0.00012,17.9064]
[1778105196562,34.25,81436.54,94.8,0.1881,0.00012,17.85307]
[1778105201961,34.25,81434.1,94.8,0.18781,0.00012,17.83559]
[1778105203579,34.25,81434.1,94.8,0.18781,0.00012,17.83559]
[1778105209784,34.25,81434.01,94.8,0.18781,0.00012,17.83523]
[1778105211920,34.25,81433.46,94.8,0.18774,0.00012,17.83134]
[1778105211945,34.25,81433.46,94.8,0.18774,0.00012,17.83134]
[1778105212097,34.25,81433.46,94.8,0.18774,0.00012,17.83134]
[1778105215040,34.25,81423.73,94.8,0.18659,0.00012,17.76164]
[1778105224043,34.25,81420.82,94.8,0.18627,0.00012,17.74173]
[1778105224771,34.25,81420.82,94.8,0.18627,0.00012,17.74173]
[1778105228821,34.25,81412.72,94.8,0.18532,0.00012,17.68403]
[1778105229359,34.25,81410.41,94.8,0.18506,0.00012,17.66783]
[1778105234364,34.26,81404.4,94.8,0.18437,0.00012,17.62548]
[1778105237684,34.26,81403.32,94.8,0.18425,0.00012,17.61846]
[1778105238602,34.26,81403.35,94.8,0.18426,0.00012,17.61921]
[1778105241285,34.26,81392.19,94.8,0.18297,0.00012,17.53948]
[1778105241385,34.26,81392.19,94.8,0.18297,0.00012,17.53985]
[1778105243174,34.26,81390.46,94.8,0.18277,0.00012,17.52754]
[1778105243194,34.26,81390.46,94.8,0.18277,0.00012,17.52754]
[1778105244718,34.26,81387.43,94.8,0.18242,0.00012,17.50588]
[1778105247039,34.26,81388.09,94.8,0.18251,0.00012,17.51127]
[1778105250128,34.27,81387.41,94.8,0.18244,0.00012,17.50697]
[1778105250385,34.27,81387.41,94.8,0.18244,0.00012,17.50697]
[1778105250550,34.27,81387.43,94.8,0.18245,0.00012,17.50732]
[1778105254254,34.27,81393.86,94.8,0.18317,0.00012,17.54944]
[1778105254339,34.27,81394.18,94.8,0.18321,0.00012,17.55186]
[1778105258380,34.27,81393.92,94.8,0.18319,0.00012,17.55069]
[1778105258443,34.27,81393.92,94.8,0.18319,0.00012,17.55069]
[1778105258449,34.27,81393.92,94.8,0.18319,0.00012,17.55069]
[1778105259189,34.27,81393.92,94.8,0.1832,0.00012,17.55102]
[1778105259701,34.27,81393.92,94.8,0.1832,0.00012,17.55102]
[1778105259802,34.27,81401.46,94.8,0.18408,0.00012,17.60552]
[1778105260643,34.27,81401.46,94.8,0.18408,0.00012,17.60552]
[1778105260900,34.27,81394.4,94.8,0.18326,0.00012,17.55468]
[1778105261388,34.27,81380.51,94.8,0.18163,0.00012,17.4545]
[1778105262515,34.27,81380.51,94.8,0.18163,0.00012,17.4545]
[1778105262636,34.27,81380.51,94.8,0.18163,0.00012,17.4545]
[1778105262741,34.27,81380.51,94.8,0.18163,0.00012,17.4545]
[1778105262808,34.27,81376.99,94.8,0.18124,0.00012,17.42985]
[1778105263590,34.27,81376.99,94.8,0.18124,0.00012,17.42985]
[1778105264573,34.27,81372.32,94.8,0.1807,0.00012,17.39631]
[1778105268706,34.27,81370.96,94.8,0.18055,0.00012,17.38685]
[1778105269231,34.27,81370.96,94.8,0.18055,0.00012,17.38701]
[1778105274646,34.27,81371.16,94.8,0.18058,0.00012,17.38914]
[1778105274650,34.27,81371.16,94.8,0.18058,0.00012,17.38914]
[1778105280986,34.28,81379.41,94.8,0.18156,0.00012,17.44981]
[1778105281258,34.28,81379.41,94.8,0.18156,0.00012,17.44981]
[1778105281260,34.28,81379.41,94.8,0.18156,0.00012,17.44981]
[1778105284020,34.28,81384.72,94.8,0.18218,0.00012,17.48822]
[1778105286163,34.28,81385.35,94.8,0.18225,0.00012,17.49266]
[1778105286199,34.28,81385.35,94.8,0.18225,0.00012,17.49266]
[1778105286450,34.28,81385.35,94.8,0.18225,0.00012,17.49266]
[1778105286563,34.28,81385.35,94.8,0.18225,0.00012,17.49266]
[1778105289032,34.28,81395.95,94.8,0.18349,0.00012,17.56895]
[1778105289976,34.28,81396.55,94.8,0.18356,0.00012,17.57322]
[1778105290520,34.28,81396.55,94.8,0.18356,0.00012,17.57322]
[1778105295640,34.28,81406.37,94.8,0.18471,0.00012,17.64403]
[1778105300680,34.28,81407.33,94.8,0.18483,0.00012,17.65099]
[1778105306717,34.28,81401.88,94.8,0.18419,0.00012,17.61173]
[1778105311752,34.28,81401.47,94.8,0.1841,0.00012,17.60426]
[1778105316898,34.28,81401.24,94.8,0.18408,0.00012,17.60264]
[1778105322333,34.28,81401.24,94.8,0.18408,0.00012,17.60297]
[1778105326822,34.28,81401.17,94.8,0.18408,0.00012,17.60257]
[1778105329576,34.28,81391.2,94.8,0.18291,0.00012,17.53094]
[1778105336931,34.28,81394.05,94.8,0.18326,0.00012,17.55203]
[1778105341715,34.28,81390.11,94.8,0.1828,0.00012,17.52389]
[1778105345032,34.28,81390.96,94.8,0.1829,0.00012,17.53013]
[1778105355857,34.28,81393.88,94.8,0.18324,0.00012,17.551]
[1778105361628,34.28,81394.45,94.8,0.1833,0.00012,17.55481]
[1778105366241,34.28,81384.13,94.8,0.18209,0.00012,17.48024]
[1778105372158,34.28,81383.3,94.8,0.18196,0.00012,17.46938]
[1778105374660,34.28,81382.73,94.8,0.18189,0.00012,17.46508]
[1778105375029,34.28,81382.73,94.8,0.18189,0.00012,17.46508]
[1778105374761,34.28,81382.83,94.8,0.1819,0.00012,17.46562]
[1778105380233,34.28,81376.56,94.8,0.18117,0.00012,17.42062]
[1778105385484,34.28,81377.06,94.8,0.18123,0.00012,17.4243]
[1778105385801,34.28,81377.06,94.8,0.18123,0.00012,17.4243]
[1778105391310,34.28,81378.64,94.8,0.18142,0.00012,17.43633]
[1778105392218,34.28,81378.64,94.8,0.18142,0.00012,17.43633]
[1778105398380,34.28,81378.09,94.8,0.18136,0.00012,17.43253]
[1778105402693,34.28,81377.19,94.8,0.18126,0.00012,17.42612]
[1778105402834,34.28,81372.54,94.8,0.18072,0.00012,17.39264]
[1778105409838,34.28,81371.21,94.8,0.18056,0.00012,17.38258]
[1778105411316,34.28,81366.05,94.8,0.17995,0.00012,17.34501]
[1778105416721,34.28,81364.84,94.8,0.1798,0.00012,17.33569]
[1778105422547,34.28,81363.4,94.8,0.17962,0.00012,17.32442]
[1778105427582,34.28,81363.58,94.8,0.17963,0.00012,17.32515]
[1778105432617,34.27,81358.5,94.8,0.179,0.00012,17.28331]
[1778105438587,34.27,81358.83,94.8,0.17904,0.00012,17.28549]
[1778105443694,34.27,81368.36,94.8,0.18013,0.00012,17.35366]
[1778105448729,34.27,81373.85,94.8,0.18076,0.00012,17.39257]
[1778105449295,34.27,81373.85,94.8,0.18076,0.00012,17.39257]
[1778105449740,34.27,81375.2,94.8,0.18091,0.00012,17.40214]
[1778105454481,34.27,81379.2,94.8,0.18137,0.00012,17.43091]
[1778105456192,34.27,81379.57,94.8,0.18141,0.00012,17.43351]
[1778105459553,34.27,81379.95,94.8,0.18146,0.00012,17.43621]
[1778105464842,34.27,81379.46,94.8,0.1814,0.00012,17.43257]
[1778105465177,34.27,81379.46,94.8,0.1814,0.00012,17.43257]
[1778105470211,34.27,81379.45,94.8,0.1814,0.00012,17.43244]
[1778105470884,34.27,81379.49,94.8,0.1814,0.00012,17.43252]
[1778105476161,34.27,81382.87,94.8,0.18178,0.00012,17.45603]
[1778105477389,34.27,81386.17,94.8,0.18215,0.00012,17.47932]
[1778105477435,34.27,81386.17,94.8,0.18215,0.00012,17.47932]
[1778105477933,34.27,81394.36,94.8,0.18311,0.00012,17.53841]
[1778105478302,34.27,81394.36,94.8,0.18311,0.00012,17.53841]
[1778105478722,34.27,81394.36,94.8,0.18311,0.00012,17.53841]
[1778105479743,34.27,81396.97,94.8,0.18342,0.00012,17.55717]
[1778105484982,34.26,81392.56,94.8,0.18289,0.00012,17.52497]
[1778105488243,34.26,81389.87,94.8,0.18258,0.00012,17.50549]
[1778105490805,34.26,81389.59,94.8,0.18254,0.00012,17.50342]
[1778105490813,34.26,81389.59,94.8,0.18254,0.00012,17.50342]
[1778105491651,34.26,81386.01,94.8,0.18209,0.00012,17.47292]
[1778105496561,34.26,81388.75,94.8,0.18241,0.00012,17.49268]
[1778105500588,34.26,81389.89,94.8,0.18254,0.00012,17.50052]
[1778105500799,34.26,81389.89,94.8,0.18254,0.00012,17.50052]
[1778105501756,34.26,81392.61,94.8,0.18285,0.00012,17.52012]
[1778105502575,34.26,81398.11,94.8,0.1835,0.00012,17.55974]
[1778105503112,34.26,81399.32,94.8,0.18364,0.00012,17.5684]
[1778105504259,34.26,81400.47,94.8,0.18377,0.00012,17.57662]
[1778105510161,34.26,81404.61,94.8,0.18425,0.00012,17.60582]
[1778105510415,34.26,81404.61,94.8,0.18425,0.00012,17.60582]
[1778105516203,34.26,81404.48,94.8,0.18423,0.00012,17.60482]
[1778105521064,34.26,81402.22,94.8,0.18397,0.00012,17.58855]
[1778105522942,34.26,81392.45,94.8,0.18282,0.00012,17.51823]
[1778105528287,34.26,81393.49,94.8,0.18295,0.00012,17.52605]
[1778105530886,34.26,81393.49,94.8,0.18295,0.00012,17.52618]
[1778105530900,34.26,81397.05,94.8,0.18337,0.00012,17.55188]
[1778105533664,34.26,81391.89,94.8,0.18276,0.00012,17.51461]
[1778105533759,34.26,81391.89,94.8,0.18276,0.00012,17.51461]
[1778105534065,34.26,81391.89,94.8,0.18276,0.00012,17.51461]
[1778105534617,34.26,81392.05,94.8,0.18278,0.00012,17.51574]
[1778105534749,34.26,81392.05,94.8,0.18278,0.00012,17.51574]
[1778105534777,34.26,81392.05,94.8,0.18278,0.00012,17.51574]
[1778105534799,34.26,81392.05,94.8,0.18278,0.00012,17.51574]
[1778105535849,34.26,81386.72,94.8,0.18216,0.00012,17.47729]
[1778105535984,34.26,81376.28,94.8,0.18094,0.00012,17.40191]
[1778105539528,34.26,81373.52,94.8,0.18062,0.00012,17.38188]
[1778105539627,34.26,81373.45,94.8,0.18061,0.00012,17.38137]
[1778105544647,34.26,81371.9,94.8,0.18042,0.00012,17.36917]
[1778105548255,34.26,81370.6,94.8,0.18026,0.00012,17.35937]
[1778105551266,34.26,81380.63,94.8,0.18141,0.00012,17.43111]
[1778105553778,34.26,81383.31,94.8,0.18168,0.00012,17.44535]
[1778105555137,34.26,81383.31,94.8,0.18168,0.00012,17.44535]
[1778105555234,34.26,81388.49,94.8,0.18228,0.00012,17.48238]
[1778105555465,34.26,81388.49,94.8,0.18228,0.00012,17.48238]
[1778105556065,34.26,81388.49,94.8,0.18228,0.00012,17.48238]
[1778105559800,34.26,81388.89,94.8,0.18233,0.00012,17.48532]
[1778105559824,34.26,81388.89,94.8,0.18233,0.00012,17.48532]
[1778105563731,34.26,81389.11,94.8,0.18235,0.00012,17.48698]
[1778105570146,34.26,81389.44,94.8,0.18239,0.00012,17.48942]
[1778105570152,34.26,81389.44,94.8,0.18239,0.00012,17.48942]
[1778105574634,34.26,81389.96,94.8,0.18246,0.00012,17.49325]
[1778105579918,34.26,81389.4,94.8,0.18239,0.00012,17.48919]
[1778105580501,34.26,81389.23,94.8,0.18237,0.00012,17.48797]
[1778105583978,34.26,81389.15,94.8,0.18236,0.00012,17.4874]
[1778105585716,34.26,81384.7,94.8,0.18184,0.00012,17.45532]
[1778105587334,34.26,81375.74,94.8,0.1808,0.00012,17.39048]
[1778105589236,34.26,81373.54,94.8,0.18054,0.00012,17.37459]
[1778105589722,34.26,81373.4,94.8,0.18053,0.00012,17.37359]
[1778105594757,34.25,81375.19,94.8,0.18072,0.00012,17.38555]
[1778105599792,34.25,81378.0,94.8,0.18102,0.00012,17.40469]
[1778105602775,34.25,81377.65,94.8,0.18098,0.00012,17.40168]
[1778105602813,34.25,81377.62,94.8,0.18097,0.00012,17.40122]
[1778105607113,34.25,81377.52,94.8,0.18095,0.00012,17.40038]
[1778105612884,34.25,81377.14,94.8,0.18087,0.00012,17.39257]
[1778105620829,34.25,81376.9,94.8,0.18084,0.00012,17.39065]
[1778105625888,34.25,81377.23,94.8,0.18087,0.00012,17.39255]
[1778105625920,34.25,81377.23,94.8,0.18087,0.00012,17.39255]
[1778105631941,34.25,81378.8,94.8,0.18105,0.00012,17.40361]
[1778105637052,34.24,81379.03,94.8,0.18107,0.00012,17.40494]
[1778105637348,34.24,81379.03,94.8,0.18107,0.00012,17.40494]
[1778105642249,34.24,81379.1,94.8,0.18107,0.00012,17.40524]
[1778105650237,34.24,81379.34,94.8,0.18109,0.00012,17.40669]
[1778105656188,34.24,81377.55,94.8,0.18088,0.00012,17.39327]
[1778105657654,34.24,81377.61,94.8,0.18088,0.00012,17.39366]
[1778105663240,34.24,81372.37,94.8,0.18027,0.00012,17.35551]
[1778105664891,34.24,81372.39,94.8,0.18027,0.00012,17.35567]
[1778105665416,34.24,81372.39,94.8,0.18027,0.00012,17.35567]
[1778105667662,34.24,81377.82,94.8,0.18091,0.00012,17.39496]
[1778105667668,34.24,81377.82,94.8,0.18091,0.00012,17.39496]
[1778105670782,34.24,81390.58,94.8,0.18239,0.00012,17.48688]
[1778105678242,34.24,81385.81,94.8,0.18178,0.00012,17.44694]
[1778105678256,34.24,81385.81,94.8,0.18178,0.00012,17.44694]
[1778105683380,34.24,81377.36,94.8,0.18079,0.00012,17.38558]
[1778105688415,34.24,81379.13,94.8,0.181,0.00012,17.39826]
[1778105688445,34.24,81379.13,94.8,0.181,0.00012,17.39826]
[1778105694457,34.24,81381.74,94.8,0.1813,0.00012,17.41681]
[1778105698658,34.24,81378.18,94.8,0.18088,0.00012,17.39094]
[1778105704527,34.24,81371.85,94.8,0.18014,0.00012,17.34523]
[1778105709805,34.24,81369.09,94.8,0.17983,0.00012,17.32552]
[1778105715791,34.24,81368.5,94.8,0.17977,0.00012,17.32177]
[1778105719154,34.24,81363.91,94.8,0.17924,0.00012,17.28893]
[1778105724671,34.24,81374.22,94.8,0.18044,0.00012,17.36384]
[1778105727338,34.24,81378.42,94.8,0.18093,0.00012,17.3942]
[1778105729493,34.24,81381.82,94.8,0.18133,0.00012,17.41882]
[1778105729494,34.24,81381.82,94.8,0.18133,0.00012,17.41882]
[1778105732742,34.24,81381.95,94.8,0.18131,0.00012,17.41541]
[1778105739700,34.24,81382.16,94.8,0.18135,0.00012,17.41746]
[1778105744714,34.24,81382.19,94.8,0.18136,0.00012,17.41839]
[1778105751130,34.25,81384.03,94.8,0.18159,0.00012,17.43219]
[1778105756483,34.25,81383.93,94.8,0.18157,0.00012,17.43145]
[1778105757902,34.25,81365.37,94.8,0.17942,0.00012,17.29727]
[1778105763046,34.25,81363.46,94.8,0.1792,0.00012,17.28391]
[1778105763940,34.25,81363.66,94.8,0.17923,0.00012,17.28561]
[1778105765339,34.25,81363.5,94.8,0.17921,0.00012,17.28445]
[1778105766563,34.25,81360.65,94.8,0.17888,0.00012,17.26404]
[1778105767349,34.25,81360.51,94.8,0.17887,0.00012,17.26325]
[1778105772963,34.25,81360.34,94.8,0.17886,0.00012,17.26238]
[1778105779049,34.25,81361.14,94.8,0.17896,0.00012,17.26881]
[1778105785091,34.25,81360.93,94.8,0.17895,0.00012,17.26785]
[1778105790126,34.25,81355.47,94.8,0.17833,0.00012,17.22896]
[1778105793598,34.25,81355.4,94.8,0.17829,0.00012,17.22438]
[1778105794154,34.25,81356.2,94.8,0.17839,0.00012,17.23028]
[1778105799190,34.26,81355.76,94.8,0.17834,0.00012,17.2276]
[1778105804225,34.26,81354.22,94.8,0.17818,0.00012,17.21703]
[1778105806277,34.26,81354.23,94.8,0.17818,0.00012,17.21721]
[1778105806582,34.26,81353.97,94.8,0.17815,0.00012,17.21544]
[1778105812281,34.26,81347.38,94.8,0.17741,0.00011,17.16875]
[1778105816034,34.26,81348.94,94.8,0.17759,0.00012,17.18052]
[1778105816036,34.26,81348.94,94.8,0.17759,0.00012,17.18052]
[1778105819847,34.26,81349.63,94.8,0.17768,0.00012,17.18608]
[1778105820912,34.26,81349.63,94.8,0.17768,0.00012,17.18608]
[1778105826379,34.26,81353.79,94.8,0.17818,0.00012,17.21698]
[1778105831414,34.27,81352.41,94.8,0.17802,0.00012,17.20749]
[1778105836449,34.27,81350.74,94.8,0.17784,0.00012,17.19597]
[1778105841484,34.27,81351.1,94.8,0.17789,0.00012,17.19916]
[1778105847526,34.27,81353.73,94.8,0.17821,0.00012,17.21881]
[1778105848226,34.27,81353.73,94.8,0.17821,0.00012,17.21881]
[1778105853568,34.27,81356.04,94.8,0.17844,0.00012,17.23116]
[1778105854358,34.27,81356.04,94.8,0.17844,0.00012,17.23116]
[1778105854575,34.27,81355.9,94.8,0.17843,0.00012,17.23021]
[1778105859610,34.27,81355.44,94.8,0.17838,0.00012,17.22736]
[1778105864365,34.27,81352.34,94.8,0.17803,0.00012,17.20524]
[1778105864463,34.27,81351.27,94.8,0.17791,0.00012,17.19777]
[1778105869681,34.27,81350.69,94.8,0.17785,0.00012,17.19411]
[1778105875723,34.28,81350.45,94.8,0.17783,0.00012,17.19299]
[1778105880758,34.28,81353.76,94.8,0.17822,0.00012,17.21739]
[1778105883375,34.28,81364.73,94.8,0.17949,0.00012,17.29675]
[1778105889208,34.28,81364.3,94.8,0.17944,0.00012,17.29354]
[1778105889318,34.28,81364.3,94.8,0.17944,0.00012,17.29354]
[1778105889419,34.28,81364.3,94.8,0.17944,0.00012,17.2935]
[1778105894857,34.28,81364.12,94.8,0.17943,0.00012,17.29257]
[1778105898594,34.28,81364.12,94.8,0.17943,0.00012,17.29265]
[1778105901017,34.28,81368.54,94.8,0.17994,0.00012,17.32486]
[1778105901051,34.28,81369.32,94.8,0.18003,0.00012,17.33053]
[1778105907218,34.28,81369.39,94.8,0.18003,0.00012,17.33016]
[1778105911978,34.27,81359.58,94.8,0.17884,0.00012,17.25377]
[1778105917275,34.27,81359.58,94.8,0.17884,0.00012,17.25333]
[1778105924062,34.27,81359.46,94.8,0.17881,0.00012,17.25186]
[1778105925351,34.27,81359.46,94.8,0.17881,0.00012,17.25186]
[1778105925452,34.27,81359.43,94.8,0.17881,0.00012,17.25149]
[1778105930738,34.27,81359.55,94.8,0.17881,0.00012,17.25185]
[1778105937153,34.27,81359.64,94.8,0.17881,0.00012,17.25162]
[1778105940103,34.27,81359.24,94.8,0.17876,0.00012,17.24849]
[1778105940235,34.27,81359.24,94.8,0.17876,0.00012,17.24849]
[1778105940334,34.27,81356.4,94.8,0.17842,0.00012,17.22773]
[1778105942188,34.27,81345.43,94.8,0.17716,0.00011,17.14852]
[1778105946256,34.27,81344.99,94.8,0.17712,0.00011,17.14576]
[1778105946316,34.27,81344.99,94.8,0.17712,0.00011,17.14576]
[1778105946381,34.27,81344.99,94.8,0.17712,0.00011,17.14576]
[1778105946644,34.27,81344.99,94.8,0.17712,0.00011,17.14576]
[1778105946649,34.27,81344.99,94.8,0.17712,0.00011,17.14576]
[1778105946664,34.27,81341.63,94.8,0.17675,0.00011,17.1221]
[1778105947164,34.27,81341.63,94.8,0.17675,0.00011,17.1221]
[1778105947368,34.27,81329.62,94.8,0.17537,0.00011,17.03502]
[1778105949235,34.27,81325.84,94.8,0.17494,0.00011,17.00766]
[1778105950372,34.27,81326.91,94.8,0.17506,0.00011,17.01532]
[1778105951727,34.27,81326.11,94.8,0.17497,0.00011,17.00949]
[1778105952399,34.27,81326.11,94.8,0.17497,0.00011,17.00949]
[1778105952747,34.27,81324.48,94.8,0.17478,0.00011,16.99763]
[1778105956454,34.27,81323.9,94.8,0.17471,0.00011,16.99343]
[1778105956456,34.27,81323.9,94.8,0.17471,0.00011,16.99343]
[1778105956554,34.27,81323.88,94.8,0.17471,0.00011,16.9933]
[1778105958024,34.27,81323.87,94.8,0.17471,0.00011,16.99322]
[1778105958086,34.27,81323.87,94.8,0.17471,0.00011,16.99322]
[1778105959091,34.27,81323.44,94.8,0.17466,0.00011,16.99027]
[1778105959921,34.27,81323.74,94.8,0.1747,0.00011,16.99277]
[1778105960315,34.27,81323.36,94.8,0.17466,0.00011,16.98998]
[1778105965085,34.27,81318.86,94.8,0.17415,0.00011,16.95732]
[1778105965307,34.27,81318.86,94.8,0.17415,0.00011,16.95732]
[1778105965354,34.27,81315.53,94.8,0.17377,0.00011,16.9332]
[1778105966196,34.27,81315.53,94.8,0.17377,0.00011,16.9332]
[1778105967355,34.27,81308.5,94.8,0.17297,0.00011,16.88201]
[1778105967551,34.27,81306.63,94.8,0.17275,0.00011,16.86841]
[1778105970536,34.27,81305.97,94.8,0.17269,0.00011,16.86398]
[1778105972948,34.27,81305.94,94.8,0.17266,0.00011,16.85963]
[1778105974614,34.27,81305.94,94.8,0.17266,0.00011,16.85963]
[1778105974806,34.27,81305.94,94.8,0.17266,0.00011,16.85999]
[1778105975095,34.27,81305.94,94.8,0.17266,0.00011,16.85999]
[1778105975701,34.27,81305.94,94.8,0.17266,0.00011,16.85999]
[1778105975728,34.27,81315.78,94.8,0.17378,0.00011,16.93147]
[1778105976302,34.27,81315.78,94.8,0.17378,0.00011,16.93147]
[1778105981463,34.27,81313.69,94.8,0.17355,0.00011,16.91695]
[1778105986498,34.28,81311.3,94.8,0.17329,0.00011,16.90039]
[1778105991533,34.28,81311.58,94.8,0.17334,0.00011,16.90313]
[1778105991915,34.28,81311.58,94.8,0.17334,0.00011,16.90313]
[1778105997575,34.28,81314.54,94.8,0.17368,0.00011,16.92519]
[1778106001350,34.28,81314.66,94.8,0.1737,0.00011,16.92639]
[1778106006639,34.28,81312.99,94.8,0.17352,0.00011,16.91507]
[1778106011674,34.28,81313.29,94.8,0.17357,0.00011,16.91781]
[1778106012809,34.28,81312.71,94.8,0.1735,0.00011,16.91373]
[1778106013451,34.28,81312.71,94.8,0.1735,0.00011,16.91373]
[1778106013928,34.28,81312.74,94.8,0.17351,0.00011,16.91406]
[1778106014631,34.28,81312.74,94.8,0.17351,0.00011,16.91406]
[1778106015383,34.28,81312.74,94.8,0.17351,0.00011,16.91418]
[1778106015613,34.28,81312.74,94.8,0.17351,0.00011,16.91418]
[1778106018087,34.28,81316.76,94.8,0.17397,0.00011,16.94353]
[1778106018690,34.28,81316.76,94.8,0.17397,0.00011,16.94353]
[1778106024767,34.29,81309.75,94.8,0.17319,0.00011,16.89372]
[1778106027282,34.29,81309.18,94.8,0.17313,0.00011,16.8899]
[1778106027316,34.29,81309.18,94.8,0.17313,0.00011,16.8899]
[1778106027788,34.29,81309.37,94.8,0.17316,0.00011,16.89143]
[1778106033632,34.29,81310.19,94.8,0.17322,0.00011,16.89318]
[1778106038049,34.29,81310.32,94.8,0.17324,0.00011,16.89468]
[1778106038150,34.29,81310.32,94.8,0.17325,0.00011,16.89478]
[1778106038942,34.29,81310.32,94.8,0.17325,0.00011,16.89478]
[1778106045355,34.29,81308.33,94.8,0.17303,0.00011,16.88126]
[1778106046662,34.29,81308.78,94.8,0.17309,0.00011,16.88497]
[1778106047771,34.29,81308.94,94.8,0.17311,0.00011,16.88627]
[1778106055880,34.29,81315.56,94.8,0.17387,0.00011,16.93464]
[1778106060954,34.29,81315.83,94.8,0.17391,0.00011,16.93728]
[1778106065693,34.3,81318.4,94.8,0.17421,0.00011,16.95622]
[1778106068473,34.3,81316.35,94.8,0.17398,0.00011,16.94161]
[1778106070794,34.3,81317.98,94.8,0.17417,0.00011,16.95356]
[1778106071093,34.3,81313.34,94.8,0.17364,0.00011,16.92013]
[1778106077135,34.3,81311.99,94.8,0.1735,0.00011,16.91102]
[1778106082170,34.3,81305.68,94.8,0.1728,0.00011,16.86603]
[1778106088213,34.3,81306.13,94.8,0.17286,0.00011,16.87015]
[1778106093248,34.3,81303.14,94.8,0.1725,0.00011,16.84455]
[1778106098283,34.3,81302.79,94.8,0.17247,0.00011,16.84287]
[1778106104803,34.31,81302.82,94.8,0.17248,0.00011,16.84326]
[1778106115402,34.31,81302.93,94.8,0.17254,0.00011,16.84672]
[1778106121444,34.31,81302.72,94.8,0.17253,0.00011,16.84617]
[1778106125103,34.31,81302.74,94.8,0.17254,0.00011,16.84663]
[1778106125630,34.32,81301.95,94.8,0.17245,0.00011,16.84136]
[1778106131515,34.32,81302.18,94.8,0.17249,0.00011,16.8438]
[1778106135106,34.32,81302.12,94.8,0.17249,0.00011,16.84375]
[1778106135543,34.32,81303.15,94.8,0.17261,0.00011,16.85136]
[1778106140578,34.32,81304.14,94.8,0.17273,0.00011,16.8592]
[1778106145613,34.32,81302.86,94.8,0.1726,0.00011,16.85063]
[1778106146662,34.32,81302.86,94.8,0.1726,0.00011,16.85063]
[1778106146731,34.32,81302.66,94.8,0.17258,0.00011,16.84933]
[1778106152662,34.32,81303.29,94.8,0.17263,0.00011,16.84989]
[1778106157697,34.32,81303.24,94.8,0.17263,0.00011,16.85007]
[1778106160731,34.32,81303.26,94.8,0.17263,0.00011,16.85044]
[1778106160990,34.32,81301.39,94.8,0.17242,0.00011,16.83702]
[1778106166500,34.33,81295.09,94.8,0.17173,0.00011,16.79233]
[1778106168053,34.33,81306.01,94.8,0.17297,0.00011,16.87166]
[1778106170745,34.33,81309.82,94.8,0.1734,0.00011,16.89933]
[1778106170791,34.33,81310.23,94.8,0.17345,0.00011,16.90233]
[1778106175793,34.33,81311.09,94.8,0.17354,0.00011,16.90864]
[1778106179620,34.33,81302.47,94.8,0.17258,0.00011,16.84663]
[1778106179854,34.33,81300.65,94.8,0.17237,0.00011,16.83374]
[1778106181094,34.33,81297.32,94.8,0.172,0.00011,16.80977]
[1778106186903,34.33,81295.75,94.8,0.17182,0.00011,16.7983]
[1778106189766,34.33,81296.4,94.8,0.1719,0.00011,16.80297]
[1778106189833,34.33,81296.4,94.8,0.1719,0.00011,16.80297]
[1778106190005,34.33,81294.89,94.8,0.17172,0.00011,16.79203]
[1778106190101,34.33,81294.89,94.8,0.17172,0.00011,16.79203]
[1778106190337,34.33,81294.89,94.8,0.17172,0.00011,16.79203]
[1778106190361,34.33,81294.89,94.8,0.17172,0.00011,16.79203]
[1778106190432,34.33,81294.89,94.8,0.17172,0.00011,16.79203]
[1778106190817,34.33,81294.89,94.8,0.17172,0.00011,16.79203]
[1778106190829,34.33,81294.89,94.8,0.17172,0.00011,16.79203]
[1778106190931,34.33,81280.88,94.8,0.17015,0.00011,16.6904]
[1778106190985,34.33,81280.88,94.8,0.17015,0.00011,16.6904]
[1778106192285,34.33,81283.98,94.8,0.17049,0.00011,16.71273]
[1778106192291,34.33,81283.98,94.8,0.17049,0.00011,16.71273]
[1778106192945,34.33,81285.05,94.8,0.17062,0.00011,16.72057]
[1778106193278,34.33,81285.05,94.8,0.17062,0.00011,16.72057]
[1778106198640,34.33,81285.82,94.8,0.17071,0.00011,16.72649]
[1778106198657,34.33,81285.82,94.8,0.17071,0.00011,16.72649]
[1778106200511,34.33,81288.98,94.8,0.17107,0.00011,16.74955]
[1778106200760,34.33,81288.98,94.8,0.17107,0.00011,16.74955]
[1778106204325,34.33,81294.39,94.8,0.17167,0.00011,16.78873]
[1778106204957,34.33,81294.39,94.8,0.17167,0.00011,16.78873]
[1778106205018,34.33,81294.36,94.8,0.17167,0.00011,16.78851]
[1778106211071,34.33,81292.13,94.8,0.17139,0.00011,16.76802]
[1778106215082,34.33,81293.18,94.8,0.17151,0.00011,16.77569]
[1778106215085,34.33,81293.18,94.8,0.17151,0.00011,16.77569]
[1778106215884,34.33,81293.18,94.8,0.17151,0.00011,16.77569]
[1778106218120,34.33,81303.0,94.8,0.17261,0.00011,16.84671]
[1778106222179,34.33,81303.46,94.8,0.17266,0.00011,16.84985]
[1778106228190,34.33,81300.95,94.8,0.17237,0.00011,16.83133]
[1778106231479,34.33,81300.95,94.8,0.17237,0.00011,16.83127]
[1778106231651,34.33,81300.95,94.8,0.17237,0.00011,16.83127]
[1778106231912,34.33,81300.95,94.8,0.17237,0.00011,16.83127]
[1778106233000,34.33,81307.45,94.8,0.17311,0.00011,16.87824]
[1778106233652,34.33,81307.45,94.8,0.17311,0.00011,16.87824]
[1778106233696,34.33,81307.45,94.8,0.17311,0.00011,16.87824]
[1778106233705,34.33,81307.45,94.8,0.17311,0.00011,16.87824]
[1778106233813,34.33,81307.45,94.8,0.17311,0.00011,16.87824]
[1778106234045,34.33,81313.78,94.8,0.17382,0.00011,16.92399]
[1778106234833,34.33,81313.78,94.8,0.17382,0.00011,16.92399]
[1778106234877,34.33,81301.29,94.8,0.17241,0.00011,16.83363]
[1778106235354,34.33,81301.29,94.8,0.17241,0.00011,16.83363]
[1778106235654,34.33,81301.29,94.8,0.17241,0.00011,16.83363]
[1778106238332,34.33,81292.8,94.8,0.17146,0.00011,16.77238]
[1778106242957,34.33,81293.79,94.8,0.17157,0.00011,16.7797]
[1778106242966,34.33,81293.79,94.8,0.17157,0.00011,16.7797]
[1778106243576,34.33,81294.25,94.8,0.17162,0.00011,16.78309]
[1778106245702,34.33,81301.86,94.8,0.17248,0.00011,16.83817]
[1778106246766,34.33,81302.85,94.8,0.17259,0.00011,16.84529]
[1778106252358,34.33,81304.68,94.8,0.17279,0.00011,16.85795]
[1778106255469,34.33,81304.42,94.8,0.17276,0.00011,16.856]
[1778106255497,34.33,81304.42,94.8,0.17276,0.00011,16.856]
[1778106257906,34.33,81315.03,94.8,0.17395,0.00011,16.93231]
[1778106263545,34.33,81316.99,94.8,0.17416,0.00011,16.94579]
[1778106265889,34.33,81311.33,94.8,0.17352,0.00011,16.90451]
[1778106265964,34.32,81311.37,94.8,0.17352,0.00011,16.90456]
[1778106271491,34.32,81311.13,94.8,0.17345,0.00011,16.89772]
[1778106275751,34.32,81311.24,94.8,0.17346,0.00011,16.89828]
[1778106275901,34.32,81311.35,94.8,0.17347,0.00011,16.89892]
[1778106277045,34.32,81301.3,94.8,0.17233,0.00011,16.82622]
[1778106282568,34.32,81300.02,94.8,0.17218,0.00011,16.81681]
[1778106285772,34.32,81300.29,94.8,0.17221,0.00011,16.81874]
[1778106291535,34.32,81298.68,94.8,0.17203,0.00011,16.80701]
[1778106296550,34.32,81301.46,94.8,0.17234,0.00011,16.82707]
[1778106297336,34.32,81303.88,94.8,0.17262,0.00011,16.84455]
[1778106297940,34.32,81303.88,94.8,0.17262,0.00011,16.84455]
[1778106303044,34.32,81307.45,94.8,0.17301,0.00011,16.86997]
[1778106303095,34.32,81307.66,94.8,0.17304,0.00011,16.8714]
[1778106303400,34.32,81307.66,94.8,0.17304,0.00011,16.8714]
[1778106303405,34.32,81307.66,94.8,0.17304,0.00011,16.8714]
[1778106308750,34.32,81297.28,94.8,0.17186,0.00011,16.79616]
[1778106313702,34.32,81299.84,94.8,0.17215,0.00011,16.81467]
[1778106318711,34.32,81297.18,94.8,0.17185,0.00011,16.79533]
[1778106318731,34.32,81297.18,94.8,0.17185,0.00011,16.79533]
[1778106318898,34.32,81297.18,94.8,0.17185,0.00011,16.79533]
[1778106321747,34.32,81295.88,94.8,0.1717,0.00011,16.78598]
[1778106326876,34.32,81297.29,94.8,0.17186,0.00011,16.79622]
[1778106331911,34.32,81296.31,94.8,0.17172,0.00011,16.78448]
[1778106336291,34.32,81292.72,94.8,0.17131,0.00011,16.75859]
[1778106336351,34.32,81292.72,94.8,0.17131,0.00011,16.75859]
[1778106339733,34.32,81290.68,94.8,0.17109,0.00011,16.74411]
[1778106339944,34.32,81290.68,94.8,0.17109,0.00011,16.74411]
[1778106341729,34.32,81297.8,94.8,0.17189,0.00011,16.79574]
[1778106342695,34.32,81300.35,94.8,0.17218,0.00011,16.8142]
[1778106348907,34.32,81307.55,94.8,0.17299,0.00011,16.86589]
[1778106349084,34.32,81307.55,94.8,0.17299,0.00011,16.86589]
[1778106349171,34.32,81304.73,94.8,0.17266,0.00011,16.84531]
[1778106350062,34.32,81304.73,94.8,0.17266,0.00011,16.84531]
[1778106350469,34.32,81297.21,94.8,0.17181,0.00011,16.79084]
[1778106354753,34.32,81295.9,94.8,0.17167,0.00011,16.78142]
[1778106360681,34.32,81295.94,94.8,0.17167,0.00011,16.78172]
[1778106365137,34.32,81297.41,94.8,0.17184,0.00011,16.79237]
[1778106365410,34.32,81297.41,94.8,0.17184,0.00011,16.79237]
[1778106365470,34.32,81297.41,94.8,0.17184,0.00011,16.79237]
[1778106369013,34.32,81293.79,94.8,0.17143,0.00011,16.76617]
[1778106370847,34.32,81294.92,94.8,0.17156,0.00011,16.77436]
[1778106371012,34.32,81294.92,94.8,0.17156,0.00011,16.77436]
[1778106373224,34.32,81304.7,94.8,0.17266,0.00011,16.8451]
[1778106373910,34.32,81304.7,94.8,0.17266,0.00011,16.8451]
[1778106375169,34.32,81305.79,94.8,0.17278,0.00011,16.8528]
[1778106378207,34.32,81304.29,94.8,0.17261,0.00011,16.8417]
[1778106382799,34.32,81304.11,94.8,0.17258,0.00011,16.84016]
[1778106382969,34.32,81304.11,94.8,0.17258,0.00011,16.84016]
[1778106382981,34.32,81304.11,94.8,0.17258,0.00011,16.84016]
[1778106384299,34.32,81293.28,94.8,0.17136,0.00011,16.76154]
[1778106385955,34.32,81293.28,94.8,0.17136,0.00011,16.76154]
[1778106386053,34.32,81292.01,94.8,0.17122,0.00011,16.75242]
[1778106392356,34.32,81294.5,94.8,0.17144,0.00011,16.76461]
[1778106398220,34.32,81294.59,94.8,0.17144,0.00011,16.76469]
[1778106404108,34.31,81292.71,94.8,0.17121,0.00011,16.74984]
[1778106409487,34.31,81294.71,94.8,0.17142,0.00011,16.76307]
[1778106414522,34.31,81289.62,94.8,0.17083,0.00011,16.72544]
[1778106419557,34.31,81288.71,94.8,0.17072,0.00011,16.71822]
[1778106426195,34.31,81287.13,94.8,0.17054,0.00011,16.70632]
[1778106426278,34.3,81287.29,94.8,0.17055,0.00011,16.70728]
[1778106426420,34.3,81287.29,94.8,0.17055,0.00011,16.70728]
[1778106426816,34.3,81275.83,94.8,0.16927,0.00011,16.62416]
[1778106427984,34.31,81263.25,94.8,0.16787,0.00011,16.53322]
[1778106431704,34.31,81263.18,94.8,0.16787,0.00011,16.53307]
[1778106432349,34.31,81264.79,94.8,0.16805,0.00011,16.54492]
[1778106433151,34.31,81264.79,94.8,0.16805,0.00011,16.54492]
[1778106435219,34.31,81264.35,94.8,0.16801,0.00011,16.54227]
[1778106437772,34.31,81264.28,94.8,0.16801,0.00011,16.54231]
[1778106441403,34.31,81266.62,94.8,0.16828,0.00011,16.56003]
[1778106443162,34.31,81266.62,94.8,0.16828,0.00011,16.56003]
[1778106443928,34.31,81266.63,94.8,0.16828,0.00011,16.56028]
[1778106444536,34.31,81265.26,94.8,0.16814,0.00011,16.55068]
[1778106449769,34.31,81260.37,94.8,0.16761,0.00011,16.51616]
[1778106454804,34.32,81260.02,94.8,0.16755,0.00011,16.51004]
[1778106457819,34.32,81260.45,94.8,0.16761,0.00011,16.51385]
[1778106457825,34.32,81260.29,94.8,0.1676,0.00011,16.51291]
[1778106462860,34.32,81257.9,94.8,0.16734,0.00011,16.49643]
[1778106467895,34.32,81252.9,94.8,0.16681,0.00011,16.46131]
[1778106468253,34.32,81252.9,94.8,0.16681,0.00011,16.46131]
[1778106468329,34.32,81252.9,94.8,0.16681,0.00011,16.46131]
[1778106468522,34.32,81252.9,94.8,0.16681,0.00011,16.46131]
[1778106469178,34.32,81251.15,94.8,0.16662,0.00011,16.44884]
[1778106469726,34.32,81251.15,94.8,0.16662,0.00011,16.44884]
[1778106474873,34.33,81250.22,94.8,0.16653,0.00011,16.44326]
[1778106483000,34.33,81249.04,94.8,0.16643,0.00011,16.43671]
[1778106489043,34.33,81248.69,94.8,0.16642,0.00011,16.43549]
[1778106494078,34.33,81248.67,94.8,0.16643,0.00011,16.43646]
[1778106499117,34.34,81248.68,94.8,0.16645,0.00011,16.43761]
[1778106504152,34.34,81248.56,94.8,0.16645,0.00011,16.43778]
[1778106516236,34.34,81249.07,94.8,0.16651,0.00011,16.43923]
[1778106521271,34.35,81251.87,94.8,0.16683,0.00011,16.46037]
[1778106526306,34.35,81250.48,94.8,0.16669,0.00011,16.45114]
[1778106532348,34.35,81249.4,94.8,0.16659,0.00011,16.44439]
[1778106539397,34.35,81249.19,94.8,0.16659,0.00011,16.44415]
[1778106544432,34.36,81248.43,94.8,0.16652,0.00011,16.43956]
[1778106549791,34.36,81248.52,94.8,0.16653,0.00011,16.44058]
[1778106555509,34.36,81248.6,94.8,0.16657,0.00011,16.44274]
[1778106560544,34.36,81246.12,94.8,0.16631,0.00011,16.42564]
[1778106565579,34.36,81243.8,94.8,0.16607,0.00011,16.40991]
[1778106571621,34.37,81241.66,94.8,0.16582,0.00011,16.39103]
[1778106576656,34.37,81240.97,94.8,0.16576,0.00011,16.3872]
[1778106581691,34.37,81241.94,94.8,0.16588,0.00011,16.39541]
[1778106587733,34.37,81241.87,94.8,0.1659,0.00011,16.3963]
[1778106593776,34.38,81239.05,94.8,0.16561,0.00011,16.37734]
[1778106597804,34.38,81239.36,94.8,0.16566,0.00011,16.38063]
[1778106601942,34.38,81248.54,94.8,0.16668,0.00011,16.44771]
[1778106603365,34.38,81247.13,94.8,0.16653,0.00011,16.43786]
[1778106603833,34.38,81246.77,94.8,0.16649,0.00011,16.43525]
[1778106606904,34.38,81248.26,94.8,0.16667,0.00011,16.44658]
[1778106607291,34.38,81248.21,94.8,0.16667,0.00011,16.44655]
[1778106612371,34.39,81256.21,94.8,0.16757,0.00011,16.50548]
[1778106614185,34.39,81260.97,94.8,0.1681,0.00011,16.54048]
[1778106614190,34.39,81260.97,94.8,0.1681,0.00011,16.54048]
[1778106614274,34.39,81261.05,94.8,0.16812,0.00011,16.54152]
[1778106619705,34.39,81269.41,94.8,0.16906,0.00011,16.6029]
[1778106620985,34.39,81269.26,94.8,0.16905,0.00011,16.602]
[1778106624586,34.39,81270.18,94.8,0.16916,0.00011,16.60937]
[1778106627303,34.39,81278.89,94.8,0.17015,0.00011,16.67284]
[1778106634056,34.4,81281.86,94.8,0.17046,0.00011,16.69048]
[1778106639532,34.4,81282.89,94.8,0.17058,0.00011,16.69836]
[1778106645133,34.4,81283.9,94.8,0.1707,0.00011,16.70631]
[1778106647553,34.4,81284.79,94.8,0.1708,0.00011,16.71289]
[1778106651338,34.4,81285.33,94.8,0.17087,0.00011,16.717]
[1778106655632,34.4,81287.49,94.8,0.17111,0.00011,16.73286]
[1778106659750,34.4,81296.56,94.8,0.17213,0.00011,16.79829]
[1778106660310,34.4,81296.56,94.8,0.17213,0.00011,16.79829]
[1778106665508,34.4,81298.49,94.8,0.17234,0.00011,16.81186]
[1778106672326,34.4,81298.09,94.8,0.17229,0.00011,16.80869]
[1778106677361,34.4,81298.24,94.8,0.17231,0.00011,16.80957]
[1778106684410,34.4,81298.72,94.8,0.17236,0.00011,16.81278]
[1778106685178,34.4,81298.72,94.8,0.17236,0.00011,16.81278]
[1778106686424,34.4,81310.88,94.8,0.17373,0.00011,16.90046]
[1778106690138,34.4,81316.36,94.8,0.17434,0.00011,16.93949]
[1778106690754,34.4,81317.5,94.8,0.17447,0.00011,16.94751]
[1778106697217,34.39,81322.09,94.8,0.17494,0.00011,16.97476]
[1778106705558,34.39,81328.78,94.8,0.17565,0.00011,17.02036]
[1778106711600,34.38,81328.91,94.8,0.17564,0.00011,17.01959]
[1778106713394,34.38,81328.91,94.8,0.17564,0.00011,17.01959]
[1778106719657,34.38,81329.07,94.8,0.17562,0.00011,17.01846]
[1778106724124,34.37,81329.07,94.8,0.1756,0.00011,17.01733]
[1778106725495,34.37,81324.37,94.8,0.17506,0.00011,16.98319]
[1778106730734,34.37,81329.59,94.8,0.17563,0.00011,17.0193]
[1778106735769,34.37,81329.63,94.8,0.17562,0.00011,17.01822]
[1778106742875,34.37,81329.63,94.8,0.17562,0.00011,17.01822]
[1778106744539,34.36,81323.1,94.8,0.17484,0.00011,16.96892]
[1778106747727,34.36,81323.97,94.8,0.17493,0.00011,16.97457]
[1778106752888,34.36,81324.96,94.8,0.17498,0.00011,16.97575]
[1778106758930,34.36,81326.3,94.8,0.17511,0.00011,16.98414]
[1778106763965,34.35,81326.05,94.8,0.17507,0.00011,16.98127]
[1778106765253,34.35,81326.05,94.8,0.17507,0.00011,16.98127]
[1778106765849,34.35,81326.05,94.8,0.17506,0.00011,16.98085]
[1778106766429,34.35,81326.05,94.8,0.17506,0.00011,16.98085]
[1778106776050,34.35,81327.63,94.8,0.17521,0.00011,16.99015]
[1778106778328,34.35,81327.66,94.8,0.17521,0.00011,16.99014]
[1778106779223,34.35,81327.66,94.8,0.1752,0.00011,16.98968]
[1778106780572,34.35,81328.37,94.8,0.17528,0.00011,16.99458]
[1778106786121,34.34,81332.68,94.8,0.17574,0.00011,17.02426]
[1778106791156,34.34,81332.41,94.8,0.17569,0.00011,17.02095]
[1778106796173,34.34,81329.98,94.8,0.1754,0.00011,17.00238]
[1778106796176,34.34,81329.98,94.8,0.1754,0.00011,17.00238]
[1778106796691,34.34,81329.45,94.8,0.17533,0.00011,16.99832]
[1778106797220,34.34,81329.45,94.8,0.17533,0.00011,16.99832]
[1778106803442,34.33,81326.97,94.8,0.17503,0.00011,16.9791]
[1778106807990,34.33,81326.19,94.8,0.17492,0.00011,16.97226]
[1778106813310,34.33,81321.58,94.8,0.17434,0.00011,16.93323]
[1778106819352,34.33,81321.66,94.8,0.17434,0.00011,16.93289]
[1778106824387,34.32,81321.63,94.8,0.17432,0.00011,16.93189]
[1778106824753,34.32,81321.63,94.8,0.17432,0.00011,16.93189]
[1778106825253,34.32,81321.63,94.8,0.17432,0.00011,16.93189]
[1778106825884,34.32,81321.63,94.8,0.17432,0.00011,16.93173]
[1778106829742,34.32,81319.67,94.8,0.17409,0.00011,16.91697]
[1778106836471,34.32,81312.41,94.8,0.17325,0.00011,16.86382]
[1778106842715,34.32,81312.93,94.8,0.17331,0.00011,16.8673]
[1778106854597,34.32,81312.13,94.8,0.1732,0.00011,16.86053]
[1778106854626,34.32,81312.13,94.8,0.1732,0.00011,16.86053]
[1778106861646,34.32,81311.97,94.8,0.17317,0.00011,16.85894]
[1778106864693,34.32,81313.69,94.8,0.17337,0.00011,16.87125]
[1778106864735,34.32,81321.58,94.8,0.17426,0.00011,16.92824]
[1778106870709,34.32,81319.6,94.8,0.17403,0.00011,16.91324]
[1778106875744,34.31,81320.79,94.8,0.17412,0.00011,16.91657]
[1778106881050,34.31,81320.74,94.8,0.1741,0.00011,16.91571]
[1778106886771,34.31,81312.71,94.8,0.17318,0.00011,16.85729]
[1778106886812,34.31,81312.71,94.8,0.17318,0.00011,16.85715]
[1778106892422,34.31,81312.74,94.8,0.17318,0.00011,16.85714]
[1778106898909,34.31,81311.9,94.8,0.17308,0.00011,16.85045]
[1778106903944,34.31,81312.87,94.8,0.17318,0.00011,16.85718]
[1778106905154,34.31,81312.87,94.8,0.17318,0.00011,16.85718]
[1778106905210,34.31,81312.87,94.8,0.17318,0.00011,16.85718]
[1778106905318,34.31,81312.87,94.8,0.17318,0.00011,16.85718]
[1778106909176,34.31,81305.28,94.8,0.17232,0.00011,16.80216]
[1778106917510,34.31,81307.09,94.8,0.17253,0.00011,16.81529]
[1778106923078,34.31,81310.29,94.8,0.17289,0.00011,16.8384]
[1778106924332,34.31,81310.29,94.8,0.17289,0.00011,16.8384]
[1778106929536,34.31,81311.94,94.8,0.17307,0.00011,16.85013]
[1778106935162,34.31,81311.76,94.8,0.17301,0.00011,16.84381]
[1778106936194,34.31,81311.76,94.8,0.17301,0.00011,16.84381]
[1778106938263,34.31,81315.9,94.8,0.17348,0.00011,16.87368]
[1778106944226,34.31,81319.67,94.8,0.17389,0.00011,16.90019]
[1778106944776,34.31,81319.67,94.8,0.17389,0.00011,16.90019]
[1778106949374,34.31,81326.72,94.8,0.17469,0.00011,16.95061]
[1778106955303,34.3,81325.79,94.8,0.17456,0.00011,16.94254]
[1778106959475,34.3,81326.03,94.8,0.17458,0.00011,16.94373]
[1778106960814,34.3,81314.5,94.8,0.17326,0.00011,16.85995]
[1778106964475,34.3,81311.83,94.8,0.17295,0.00011,16.84029]
[1778106968618,34.3,81311.46,94.8,0.17291,0.00011,16.83749]
[1778106974436,34.3,81310.19,94.8,0.17276,0.00011,16.828]
[1778106979471,34.3,81309.74,94.8,0.17271,0.00011,16.82462]
[1778106984506,34.3,81309.09,94.8,0.17263,0.00011,16.81984]
[1778106989547,34.3,81308.59,94.8,0.17257,0.00011,16.81615]
[1778106994795,34.3,81308.49,94.8,0.17253,0.00011,16.81068]
[1778106999762,34.3,81307.87,94.8,0.17246,0.00011,16.80614]
[1778106999784,34.3,81307.87,94.8,0.17246,0.00011,16.80614]
[1778107009687,34.3,81303.35,94.8,0.17195,0.00011,16.77365]
[1778107014722,34.3,81303.36,94.8,0.17195,0.00011,16.77389]
[1778107019757,34.3,81301.75,94.8,0.17177,0.00011,16.76247]
[1778107024792,34.3,81302.92,94.8,0.17191,0.00011,16.7712]
[1778107024832,34.3,81302.92,94.8,0.17191,0.00011,16.7712]
[1778107033577,34.3,81302.41,94.8,0.17186,0.00011,16.76775]
[1778107034537,34.3,81302.41,94.8,0.17186,0.00011,16.76797]
[1778107034538,34.3,81302.41,94.8,0.17186,0.00011,16.76797]
[1778107036612,34.3,81309.47,94.8,0.17266,0.00011,16.8191]
[1778107038517,34.3,81311.7,94.8,0.17291,0.00011,16.83521]
[1778107042419,34.3,81304.57,94.8,0.1721,0.00011,16.7836]
[1778107048961,34.3,81304.15,94.8,0.17206,0.00011,16.78089]
[1778107049852,34.3,81304.15,94.8,0.17206,0.00011,16.78089]
[1778107055006,34.3,81302.07,94.8,0.1718,0.00011,16.76151]
[1778107055886,34.3,81302.07,94.8,0.1718,0.00011,16.76151]
[1778107059592,34.3,81302.05,94.8,0.1718,0.00011,16.76161]
[1778107064568,34.3,81293.48,94.8,0.17084,0.00011,16.70019]
[1778107064666,34.3,81293.48,94.8,0.17085,0.00011,16.70053]
[1778107067587,34.3,81293.52,94.8,0.17085,0.00011,16.70077]
[1778107073728,34.3,81299.01,94.8,0.17147,0.00011,16.74021]
[1778107078766,34.3,81304.11,94.8,0.17203,0.00011,16.77663]
[1778107084206,34.3,81294.51,94.8,0.17094,0.00011,16.70617]
[1778107085947,34.3,81294.51,94.8,0.17094,0.00011,16.70617]
[1778107090351,34.3,81291.93,94.8,0.17063,0.00011,16.68681]
[1778107096540,34.3,81291.62,94.8,0.1706,0.00011,16.6843]
[1778107102723,34.3,81291.5,94.8,0.17057,0.00011,16.68285]
[1778107110393,34.3,81293.57,94.8,0.1708,0.00011,16.69725]
[1778107116560,34.3,81294.11,94.8,0.17082,0.00011,16.69639]
[1778107119235,34.29,81299.86,94.8,0.17146,0.00011,16.7376]
[1778107121484,34.29,81299.58,94.8,0.17142,0.00011,16.73537]
[1778107122506,34.29,81299.64,94.8,0.17142,0.00011,16.73539]
[1778107123599,34.29,81301.34,94.8,0.17161,0.00011,16.7476]
[1778107123682,34.29,81301.34,94.8,0.17161,0.00011,16.7476]
[1778107124096,34.29,81309.1,94.8,0.17249,0.00011,16.80367]
[1778107124504,34.29,81315.68,94.8,0.17324,0.00011,16.85131]
[1778107129541,34.29,81315.06,94.8,0.17316,0.00011,16.84665]
[1778107134575,34.29,81315.45,94.8,0.1732,0.00011,16.84915]
[1778107139611,34.29,81318.08,94.8,0.17349,0.00011,16.86778]
[1778107145653,34.29,81319.05,94.8,0.17359,0.00011,16.87413]
[1778107150221,34.29,81316.94,94.8,0.17335,0.00011,16.85848]
[1778107151646,34.29,81316.94,94.8,0.17335,0.00011,16.85848]
[1778107156730,34.29,81311.89,94.8,0.17277,0.00011,16.82155]
[1778107156960,34.29,81311.89,94.8,0.17277,0.00011,16.82155]
[1778107158483,34.29,81312.34,94.8,0.17282,0.00011,16.82478]
[1778107163783,34.29,81313.54,94.8,0.17295,0.00011,16.83324]
[1778107166970,34.29,81313.87,94.8,0.17299,0.00011,16.83549]
[1778107167042,34.29,81313.87,94.8,0.17299,0.00011,16.83549]
[1778107167804,34.29,81313.87,94.8,0.17299,0.00011,16.83549]
[1778107167821,34.29,81313.87,94.8,0.17299,0.00011,16.83549]
[1778107174493,34.29,81301.88,94.8,0.17159,0.00011,16.74375]
[1778107177073,34.29,81301.99,94.8,0.1716,0.00011,16.74436]
[1778107182382,34.29,81307.26,94.8,0.1722,0.00011,16.78288]
[1778107184728,34.29,81307.83,94.8,0.17227,0.00011,16.78701]
[1778107187621,34.29,81309.41,94.8,0.17244,0.00011,16.79843]
[1778107188816,34.29,81310.45,94.8,0.17256,0.00011,16.80595]
[1778107192352,34.29,81311.01,94.8,0.17262,0.00011,16.80989]
[1778107198794,34.29,81308.11,94.8,0.17229,0.00011,16.78876]
[1778107204076,34.29,81308.82,94.8,0.17237,0.00011,16.79393]
[1778107209110,34.29,81312.32,94.8,0.17277,0.00011,16.8192]
[1778107210949,34.29,81312.32,94.8,0.17277,0.00011,16.8192]
[1778107219181,34.28,81313.5,94.8,0.17289,0.00011,16.82721]
[1778107220031,34.28,81313.5,94.8,0.17289,0.00011,16.82721]
[1778107225223,34.28,81313.28,94.8,0.17287,0.00011,16.82541]
[1778107230258,34.28,81313.42,94.8,0.17288,0.00011,16.82625]
[1778107235276,34.28,81313.31,94.8,0.17283,0.00011,16.82065]
[1778107241409,34.28,81311.91,94.8,0.17267,0.00011,16.81039]
[1778107243111,34.28,81311.91,94.8,0.17267,0.00011,16.81038]
[1778107248385,34.28,81304.11,94.8,0.17179,0.00011,16.75415]
[1778107254059,34.28,81305.0,94.8,0.17189,0.00011,16.76091]
[1778107261476,34.29,81309.85,94.8,0.17245,0.00011,16.79642]
[1778107266511,34.29,81311.78,94.8,0.17267,0.00011,16.81036]
[1778107269468,34.29,81314.43,94.8,0.17297,0.00011,16.82952]
[1778107269581,34.29,81314.43,94.8,0.17297,0.00011,16.82952]
[1778107271062,34.29,81314.82,94.8,0.17301,0.00011,16.83231]
[1778107275574,34.28,81325.79,94.8,0.17425,0.00011,16.91118]
[1778107278793,34.28,81323.55,94.8,0.17399,0.00011,16.89467]
[1778107280919,34.28,81324.89,94.8,0.17414,0.00011,16.90411]
[1778107286651,34.28,81325.45,94.8,0.17419,0.00011,16.90722]
[1778107293700,34.28,81325.49,94.8,0.17414,0.00011,16.90186]
[1778107299742,34.28,81323.21,94.8,0.17387,0.00011,16.88443]
[1778107302529,34.28,81320.14,94.8,0.17351,0.00011,16.86196]
[1778107304279,34.28,81316.88,94.8,0.17314,0.00011,16.83819]
[1778107309697,34.28,81317.81,94.8,0.17324,0.00011,16.84475]
[1778107309901,34.28,81317.81,94.8,0.17324,0.00011,16.84475]
[1778107315857,34.27,81314.61,94.8,0.17287,0.00011,16.82126]
[1778107316120,34.27,81314.61,94.8,0.17287,0.00011,16.82126]
[1778107322907,34.27,81316.12,94.8,0.17304,0.00011,16.83217]
[1778107323126,34.27,81316.12,94.8,0.17304,0.00011,16.83217]
[1778107326681,34.27,81316.7,94.8,0.17311,0.00011,16.83631]
[1778107333130,34.27,81312.07,94.8,0.17258,0.00011,16.80277]
[1778107340142,34.28,81309.96,94.8,0.17235,0.00011,16.78785]
[1778107347077,34.28,81309.9,94.8,0.17235,0.00011,16.78779]
[1778107352112,34.28,81311.47,94.8,0.17249,0.00011,16.79469]
[1778107358768,34.28,81310.9,94.8,0.17243,0.00011,16.79064]
[1778107358826,34.28,81310.9,94.8,0.17243,0.00011,16.79064]
[1778107360168,34.28,81298.67,94.8,0.17105,0.00011,16.70223]
[1778107366284,34.28,81298.44,94.8,0.17103,0.00011,16.70079]
[1778107371560,34.28,81300.57,94.8,0.17127,0.00011,16.71642]
[1778107377197,34.28,81305.18,94.8,0.1718,0.00011,16.75028]
[1778107383333,34.28,81307.72,94.8,0.17209,0.00011,16.76906]
[1778107386799,34.28,81307.82,94.8,0.17211,0.00011,16.76983]
[1778107391707,34.28,81307.79,94.8,0.17211,0.00011,16.76998]
[1778107399445,34.28,81311.94,94.8,0.17258,0.00011,16.80018]
[1778107404498,34.28,81306.24,94.8,0.17194,0.00011,16.75904]
[1778107407150,34.28,81306.04,94.8,0.17192,0.00011,16.75765]
[1778107410483,34.28,81302.25,94.8,0.17149,0.00011,16.73051]
[1778107412548,34.28,81302.75,94.8,0.17152,0.00011,16.72954]
[1778107414610,34.28,81303.14,94.8,0.17156,0.00011,16.73247]
[1778107421582,34.28,81306.05,94.8,0.17189,0.00011,16.75364]
[1778107424939,34.28,81307.31,94.8,0.17203,0.00011,16.7627]
[1778107431162,34.28,81308.11,94.8,0.17213,0.00011,16.76869]
[1778107431948,34.28,81308.31,94.8,0.17215,0.00011,16.77021]
[1778107432885,34.28,81312.25,94.8,0.1726,0.00011,16.79887]
[1778107433602,34.28,81313.85,94.8,0.17278,0.00011,16.81048]
[1778107439743,34.28,81314.96,94.8,0.17291,0.00011,16.81851]
[1778107441784,34.28,81313.32,94.8,0.17272,0.00011,16.80662]
[1778107447799,34.28,81309.57,94.8,0.1723,0.00011,16.77968]
[1778107449721,34.28,81309.79,94.8,0.17232,0.00011,16.78131]
[1778107451347,34.28,81311.49,94.8,0.17252,0.00011,16.79371]
[1778107456863,34.28,81314.81,94.8,0.1729,0.00011,16.81781]
[1778107460050,34.28,81315.03,94.8,0.17292,0.00011,16.8194]
[1778107465515,34.28,81314.7,94.8,0.17288,0.00011,16.81698]
[1778107470961,34.28,81309.85,94.8,0.17234,0.00011,16.78199]
[1778107472437,34.28,81310.42,94.8,0.17236,0.00011,16.78149]
[1778107478010,34.29,81310.56,94.8,0.17239,0.00011,16.78279]
[1778107484052,34.29,81312.37,94.8,0.17259,0.00011,16.7962]
[1778107489087,34.29,81312.13,94.8,0.17257,0.00011,16.79461]
[1778107494122,34.29,81317.03,94.8,0.17313,0.00011,16.83016]
[1778107494297,34.29,81317.03,94.8,0.17313,0.00011,16.83016]
[1778107498811,34.29,81319.18,94.8,0.17337,0.00011,16.84565]
[1778107499578,34.29,81321.86,94.8,0.17367,0.00011,16.86502]
[1778107500366,34.29,81323.3,94.8,0.17384,0.00011,16.87539]
[1778107501044,34.29,81323.3,94.8,0.17384,0.00011,16.87539]
[1778107506206,34.29,81322.01,94.8,0.17368,0.00011,16.86561]
[1778107511241,34.28,81322.32,94.8,0.17371,0.00011,16.86744]
[1778107516276,34.28,81323.71,94.8,0.17386,0.00011,16.87705]
[1778107517053,34.28,81323.71,94.8,0.17386,0.00011,16.87705]
[1778107518371,34.28,81327.4,94.8,0.17428,0.00011,16.90353]
[1778107524332,34.28,81330.82,94.8,0.17466,0.00011,16.92733]
[1778107529367,34.28,81332.52,94.8,0.17484,0.00011,16.93876]
[1778107534443,34.28,81332.96,94.8,0.17484,0.00011,16.93653]
[1778107540329,34.28,81335.45,94.8,0.17511,0.00011,16.95365]
[1778107542328,34.27,81337.84,94.8,0.17537,0.00011,16.97032]
[1778107544769,34.27,81341.52,94.8,0.17578,0.00011,16.99619]
[1778107544772,34.27,81341.52,94.8,0.17578,0.00011,16.99619]
[1778107545308,34.27,81341.55,94.8,0.17578,0.00011,16.99636]
[1778107551521,34.27,81342.66,94.8,0.17591,0.00011,17.00405]
[1778107553383,34.27,81343.53,94.8,0.176,0.00011,17.01028]
[1778107555950,34.27,81345.29,94.8,0.1762,0.00011,17.02287]
[1778107556050,34.27,81346.38,94.8,0.17633,0.00011,17.03056]
[1778107560901,34.27,81343.91,94.8,0.17604,0.00011,17.01267]
[1778107563605,34.27,81354.56,94.8,0.17726,0.00012,17.08946]
[1778107567468,34.27,81359.47,94.8,0.17782,0.00012,17.12438]
[1778107569033,34.27,81359.54,94.8,0.17783,0.00012,17.12489]
[1778107569117,34.27,81361.0,94.8,0.17799,0.00012,17.13512]
[1778107571708,34.27,81348.41,94.8,0.17653,0.00012,17.04364]
[1778107577972,34.27,81341.17,94.8,0.1757,0.00011,16.99095]
[1778107578192,34.27,81341.17,94.8,0.1757,0.00011,16.99095]
[1778107579288,34.27,81328.23,94.8,0.17421,0.00011,16.89687]
[1778107579435,34.27,81328.23,94.8,0.17421,0.00011,16.89687]
[1778107581993,34.26,81329.98,94.8,0.17441,0.00011,16.90944]
[1778107582626,34.26,81329.31,94.8,0.17433,0.00011,16.90437]
[1778107584380,34.26,81329.03,94.8,0.1743,0.00011,16.90234]
[1778107584397,34.26,81328.76,94.8,0.17427,0.00011,16.90048]
[1778107584776,34.26,81328.76,94.8,0.17427,0.00011,16.90048]
[1778107585228,34.26,81328.76,94.8,0.17427,0.00011,16.90048]
[1778107585242,34.26,81328.76,94.8,0.17427,0.00011,16.90048]
[1778107585244,34.26,81328.76,94.8,0.17427,0.00011,16.90048]
[1778107585886,34.26,81313.28,94.8,0.1725,0.00011,16.78828]
[1778107587532,34.26,81310.92,94.8,0.17224,0.00011,16.77116]
[1778107594189,34.26,81309.21,94.8,0.17201,0.00011,16.75419]
[1778107594392,34.26,81309.21,94.8,0.17201,0.00011,16.75419]
[1778107594990,34.26,81309.2,94.8,0.17201,0.00011,16.75421]
[1778107595242,34.27,81309.34,94.8,0.17203,0.00011,16.75531]
[1778107600700,34.27,81308.48,94.8,0.17195,0.00011,16.75042]
[1778107601835,34.27,81308.48,94.8,0.17195,0.00011,16.75075]
[1778107606350,34.27,81303.03,94.8,0.17137,0.00011,16.71302]
[1778107607892,34.27,81303.39,94.8,0.17141,0.00011,16.716]
[1778107610432,34.28,81297.57,94.8,0.17078,0.00011,16.67499]
[1778107611089,34.28,81297.57,94.8,0.17078,0.00011,16.67499]
[1778107612552,34.28,81297.21,94.8,0.17075,0.00011,16.67324]
[1778107616985,34.28,81297.74,94.8,0.17084,0.00011,16.6788]
[1778107623018,34.29,81298.1,94.8,0.17092,0.00011,16.68426]
[1778107628053,34.29,81294.16,94.8,0.17052,0.00011,16.65819]
[1778107628433,34.29,81294.16,94.8,0.17052,0.00011,16.65819]
[1778107633508,34.3,81294.11,94.8,0.17053,0.00011,16.65866]
[1778107633577,34.3,81294.11,94.8,0.17053,0.00011,16.65866]
[1778107634095,34.3,81283.77,94.8,0.16939,0.00011,16.5854]
[1778107636480,34.3,81277.95,94.8,0.16876,0.00011,16.54429]
[1778107637116,34.3,81277.33,94.8,0.16869,0.00011,16.54022]
[1778107643158,34.31,81277.01,94.8,0.1687,0.00011,16.54042]
[1778107648193,34.31,81271.0,94.8,0.16806,0.00011,16.4991]
[1778107653228,34.32,81271.32,94.8,0.1681,0.00011,16.49907]
[1778107658263,34.32,81271.22,94.8,0.16812,0.00011,16.50067]
[1778107663298,34.33,81268.88,94.8,0.1679,0.00011,16.48614]
[1778107668333,34.33,81266.71,94.8,0.1677,0.00011,16.47292]
[1778107673368,34.34,81267.18,94.8,0.16779,0.00011,16.47894]
[1778107678405,34.34,81266.47,94.8,0.16776,0.00011,16.47641]
[1778107683438,34.35,81266.09,94.8,0.16776,0.00011,16.47634]
[1778107688473,34.36,81268.27,94.8,0.16804,0.00011,16.49479]
[1778107694308,34.36,81273.39,94.8,0.16864,0.00011,16.53374]
[1778107699691,34.37,81271.67,94.8,0.1685,0.00011,16.52458]
[1778107699704,34.37,81271.67,94.8,0.1685,0.00011,16.52458]
[1778107699792,34.37,81271.99,94.8,0.16855,0.00011,16.52745]
[1778107704197,34.37,81273.33,94.8,0.16872,0.00011,16.53885]
[1778107709620,34.38,81275.94,94.8,0.16907,0.00011,16.56145]
[1778107714655,34.39,81274.5,94.8,0.16892,0.00011,16.54893]
[1778107719690,34.39,81274.94,94.8,0.16901,0.00011,16.55468]
[1778107724725,34.4,81275.15,94.8,0.16907,0.00011,16.55874]
[1778107731774,34.41,81272.69,94.8,0.16885,0.00011,16.54446]
[1778107737718,34.41,81272.74,94.8,0.16889,0.00011,16.54685]
[1778107742852,34.42,81272.59,94.8,0.16893,0.00011,16.54925]
[1778107752156,34.42,81273.17,94.8,0.16902,0.00011,16.55539]
[1778107757957,34.43,81276.05,94.8,0.16943,0.00011,16.58137]
[1778107762992,34.44,81277.75,94.8,0.16965,0.00011,16.59579]
[1778107769034,34.44,81276.64,94.8,0.16957,0.00011,16.59032]
[1778107777750,34.45,81276.65,94.8,0.16956,0.00011,16.58741]
[1778107783132,34.46,81274.95,94.8,0.16944,0.00011,16.5794]
[1778107788171,34.46,81276.46,94.8,0.16964,0.00011,16.59247]
[1778107789428,34.46,81276.46,94.8,0.16964,0.00011,16.59247]
[1778107794956,34.47,81283.38,94.8,0.17045,0.00011,16.64428]
[1778107796212,34.47,81283.38,94.8,0.17046,0.00011,16.64497]
[1778107796249,34.47,81283.38,94.8,0.17046,0.00011,16.64497]
[1778107802270,34.47,81285.12,94.8,0.1707,0.00011,16.66021]
[1778107806887,34.48,81286.12,94.8,0.17083,0.00011,16.66868]
[1778107811333,34.48,81300.18,94.8,0.17243,0.00011,16.77125]
[1778107816368,34.48,81303.74,94.8,0.17284,0.00011,16.79767]
[1778107823419,34.48,81303.59,94.8,0.17284,0.00011,16.79743]
[1778107828454,34.48,81305.04,94.8,0.17301,0.00011,16.80844]
[1778107829869,34.48,81305.11,94.8,0.17302,0.00011,16.80905]
[1778107833367,34.49,81311.81,94.8,0.17375,0.00011,16.85284]
[1778107835504,34.49,81325.14,94.8,0.17527,0.00011,16.94887]
[1778107840539,34.49,81330.74,94.8,0.1759,0.00011,16.98908]
[1778107846161,34.49,81329.9,94.8,0.17581,0.00011,16.98295]
[1778107851616,34.48,81329.79,94.8,0.17579,0.00011,16.98208]
[1778107856651,34.48,81330.68,94.8,0.17589,0.00011,16.98842]
[1778107863700,34.48,81331.09,94.8,0.17594,0.00011,16.99127]
[1778107870851,34.48,81331.09,94.8,0.17594,0.00011,16.99127]
[1778107876840,34.48,81329.53,94.8,0.17576,0.00011,16.97984]
[1778107882837,34.48,81327.45,94.8,0.17552,0.00011,16.9647]
[1778107887874,34.48,81327.39,94.8,0.17551,0.00011,16.96414]
[1778107892909,34.48,81325.63,94.8,0.17527,0.00011,16.94666]
[1778107896555,34.48,81312.2,94.8,0.17374,0.00011,16.85]
[1778107901972,34.48,81313.75,94.8,0.17392,0.00011,16.86149]
[1778107907007,34.48,81313.4,94.8,0.17389,0.00011,16.85927]
[1778107913049,34.49,81313.7,94.8,0.17393,0.00011,16.8618]
[1778107918084,34.49,81319.89,94.8,0.17463,0.00011,16.90651]
[1778107923119,34.49,81320.4,94.8,0.17469,0.00011,16.91016]
[1778107924441,34.49,81320.4,94.8,0.17469,0.00011,16.91016]
[1778107926257,34.49,81309.73,94.8,0.17348,0.00011,16.83344]
[1778107932182,34.49,81307.66,94.8,0.17326,0.00011,16.81924]
[1778107937217,34.49,81314.59,94.8,0.17405,0.00011,16.86968]
[1778107942683,34.49,81315.18,94.8,0.17412,0.00011,16.87415]
[1778107946718,34.49,81315.06,94.8,0.17411,0.00011,16.8735]
[1778107952324,34.49,81323.09,94.8,0.17499,0.00011,16.92674]
[1778107953482,34.49,81323.09,94.8,0.17499,0.00011,16.92674]
[1778107959373,34.49,81329.58,94.8,0.17573,0.00011,16.97314]
[1778107963555,34.49,81329.59,94.8,0.17572,0.00011,16.97295]
[1778107969443,34.49,81331.26,94.8,0.1759,0.00011,16.98414]
[1778107974478,34.49,81331.54,94.8,0.17593,0.00011,16.98561]
[1778107979514,34.48,81331.54,94.8,0.17592,0.00011,16.98511]
[1778107981270,34.48,81332.53,94.8,0.17603,0.00011,16.99213]
[1778107981353,34.48,81332.53,94.8,0.17603,0.00011,16.99213]
[1778107986626,34.48,81339.82,94.8,0.17685,0.00011,17.04378]
[1778107990363,34.48,81344.13,94.8,0.17733,0.00011,17.07405]
[1778107990607,34.48,81344.13,94.8,0.17733,0.00011,17.07405]
[1778107990835,34.48,81344.16,94.8,0.17733,0.00011,17.07407]
[1778107991598,34.48,81351.2,94.8,0.17814,0.00012,17.12465]
[1778107996634,34.48,81358.15,94.8,0.17893,0.00012,17.17404]
[1778108000615,34.48,81364.36,94.8,0.17964,0.00012,17.21818]
[1778108005866,34.48,81370.37,94.8,0.18033,0.00012,17.26053]
[1778108006996,34.48,81370.37,94.8,0.18033,0.00012,17.26053]
[1778108008845,34.48,81381.28,94.8,0.18159,0.00012,17.33832]
[1778108014582,34.47,81383.51,94.8,0.18179,0.00012,17.34844]
[1778108016041,34.47,81381.56,94.8,0.18155,0.00012,17.33394]
[1778108021809,34.47,81379.32,94.8,0.18127,0.00012,17.31659]
[1778108026844,34.47,81384.48,94.8,0.18185,0.00012,17.35248]
[1778108031879,34.46,81385.21,94.8,0.18192,0.00012,17.35647]
[1778108037766,34.46,81386.85,94.8,0.18209,0.00012,17.36722]
[1778108042803,34.46,81385.02,94.8,0.18186,0.00012,17.35285]
[1778108048102,34.46,81383.9,94.8,0.18172,0.00012,17.34414]
[1778108053584,34.45,81384.66,94.8,0.18178,0.00012,17.34789]
[1778108053712,34.45,81384.66,94.8,0.18178,0.00012,17.34789]
[1778108058966,34.45,81391.43,94.8,0.18254,0.00012,17.39498]
[1778108065110,34.44,81389.91,94.8,0.18233,0.00012,17.38223]
[1778108070146,34.44,81391.33,94.8,0.18248,0.00012,17.39118]
[1778108071340,34.44,81391.33,94.8,0.18248,0.00012,17.39118]
[1778108078202,34.44,81391.13,94.8,0.18239,0.00012,17.38311]
[1778108083268,34.43,81391.55,94.8,0.18242,0.00012,17.38518]
[1778108083332,34.43,81391.55,94.8,0.18242,0.00012,17.38518]
[1778108083533,34.43,81391.55,94.8,0.18242,0.00012,17.38518]
[1778108083542,34.43,81391.55,94.8,0.18242,0.00012,17.38518]
[1778108083867,34.43,81392.25,94.8,0.18249,0.00012,17.38972]
[1778108084773,34.43,81392.25,94.8,0.18249,0.00012,17.38972]
[1778108085311,34.43,81399.24,94.8,0.18331,0.00012,17.43977]
[1778108085830,34.43,81399.24,94.8,0.18331,0.00012,17.43977]
[1778108086559,34.43,81401.87,94.8,0.18362,0.00012,17.45849]
[1778108092554,34.43,81402.34,94.8,0.18366,0.00012,17.46113]
[1778108092627,34.43,81402.34,94.8,0.18366,0.00012,17.46113]
[1778108092716,34.43,81402.0,94.8,0.18362,0.00012,17.45841]
[1778108093849,34.43,81402.0,94.8,0.18362,0.00012,17.45841]
[1778108095213,34.43,81386.47,94.8,0.18179,0.00012,17.34673]
[1778108101365,34.43,81383.78,94.8,0.18146,0.00012,17.32617]
[1778108106400,34.42,81383.65,94.8,0.18143,0.00012,17.32436]
[1778108110428,34.42,81373.79,94.8,0.18027,0.00012,17.25285]
[1778108112442,34.42,81363.88,94.8,0.17912,0.00012,17.1813]
[1778108115038,34.42,81359.76,94.8,0.17864,0.00012,17.15143]
[1778108115041,34.42,81359.76,94.8,0.17864,0.00012,17.15143]
[1778108120498,34.42,81363.51,94.8,0.17906,0.00012,17.17786]
[1778108125533,34.42,81363.67,94.8,0.17907,0.00012,17.17854]
[1778108130939,34.42,81363.8,94.8,0.17908,0.00012,17.17907]
[1778108133799,34.42,81374.1,94.8,0.18023,0.00012,17.24779]
[1778108139632,34.41,81380.48,94.8,0.18095,0.00012,17.29234]
[1778108144294,34.41,81379.47,94.8,0.18081,0.00012,17.28412]
[1778108149702,34.41,81387.51,94.8,0.18174,0.00012,17.34107]
[1778108154737,34.41,81388.5,94.8,0.18184,0.00012,17.34724]
[1778108158792,34.41,81378.9,94.8,0.18071,0.00012,17.27779]
[1778108164807,34.41,81375.5,94.8,0.1803,0.00012,17.25268]
[1778108169843,34.4,81374.63,94.8,0.18019,0.00012,17.24563]
[1778108170705,34.4,81374.63,94.8,0.18019,0.00012,17.24563]
[1778108177899,34.4,81374.32,94.8,0.18013,0.00012,17.24214]
[1778108180921,34.4,81357.71,94.8,0.1782,0.00012,17.12219]
[1778108182300,34.4,81356.83,94.8,0.1781,0.00012,17.11585]
[1778108182935,34.4,81351.62,94.8,0.1775,0.00012,17.07817]
[1778108187967,34.4,81348.18,94.8,0.1771,0.00011,17.05303]
[1778108189953,34.4,81348.15,94.8,0.17709,0.00011,17.05267]
[1778108190606,34.4,81348.12,94.8,0.17709,0.00011,17.05238]
[1778108194282,34.4,81350.64,94.8,0.17734,0.00012,17.0657]
[1778108194901,34.4,81350.64,94.8,0.17734,0.00012,17.06577]
[1778108196782,34.4,81361.52,94.8,0.17859,0.00012,17.1441]
[1778108202071,34.4,81367.15,94.8,0.17924,0.00012,17.1842]
[1778108207132,34.4,81367.19,94.8,0.17923,0.00012,17.18399]
[1778108212141,34.4,81378.42,94.8,0.18053,0.00012,17.2646]
[1778108216570,34.39,81380.73,94.8,0.1808,0.00012,17.28101]
[1778108220983,34.39,81382.28,94.8,0.18097,0.00012,17.29154]
[1778108221633,34.39,81377.36,94.8,0.18039,0.00012,17.25588]
[1778108225232,34.39,81364.74,94.8,0.17892,0.00012,17.1643]
[1778108230267,34.39,81364.55,94.8,0.17888,0.00012,17.16238]
[1778108233076,34.39,81364.82,94.8,0.17891,0.00012,17.16422]
[1778108233288,34.39,81364.79,94.8,0.17891,0.00012,17.16377]
[1778108235484,34.39,81364.66,94.8,0.17889,0.00012,17.16275]
[1778108241344,34.39,81365.05,94.8,0.17893,0.00012,17.16497]
[1778108246379,34.39,81364.5,94.8,0.17885,0.00012,17.16056]
[1778108251414,34.39,81361.54,94.8,0.17847,0.00012,17.13423]
[1778108256468,34.38,81361.83,94.8,0.1785,0.00012,17.13604]
[1778108262510,34.38,81360.6,94.8,0.17835,0.00012,17.12686]
[1778108267545,34.38,81361.93,94.8,0.1785,0.00012,17.13614]
[1778108272580,34.38,81361.26,94.8,0.17842,0.00012,17.131]
[1778108277615,34.38,81362.82,94.8,0.17859,0.00012,17.14197]
[1778108281562,34.38,81362.17,94.8,0.17852,0.00012,17.13715]
[1778108286334,34.38,81352.74,94.8,0.17742,0.00012,17.06898]
[1778108286678,34.38,81352.77,94.8,0.17743,0.00012,17.06925]
[1778108287694,34.38,81352.77,94.8,0.17743,0.00012,17.06925]
[1778108289759,34.38,81352.39,94.8,0.17738,0.00012,17.06642]
[1778108295741,34.38,81351.16,94.8,0.17723,0.00012,17.05707]
[1778108302790,34.38,81349.39,94.8,0.17703,0.00012,17.04417]
[1778108307825,34.38,81351.82,94.8,0.17731,0.00012,17.0616]
[1778108311153,34.38,81355.0,94.8,0.17767,0.00012,17.08442]
[1778108311853,34.38,81355.83,94.8,0.17773,0.00012,17.08572]
[1778108316888,34.38,81354.31,94.8,0.17756,0.00012,17.07481]
[1778108321923,34.38,81353.5,94.8,0.17746,0.00012,17.0691]
[1778108322148,34.38,81353.5,94.8,0.17746,0.00012,17.0691]
[1778108327965,34.38,81350.74,94.8,0.17715,0.00012,17.04953]
[1778108337032,34.38,81350.33,94.8,0.17711,0.00012,17.04695]
[1778108342067,34.38,81350.28,94.8,0.17711,0.00012,17.04675]
[1778108348110,34.38,81351.79,94.8,0.17728,0.00012,17.05776]
[1778108353145,34.38,81350.79,94.8,0.17717,0.00012,17.05063]
[1778108359187,34.38,81350.79,94.8,0.17717,0.00012,17.05074]
[1778108369196,34.38,81351.4,94.8,0.17724,0.00012,17.0552]
[1778108369297,34.38,81351.4,94.8,0.17724,0.00012,17.05524]
[1778108376111,34.38,81351.25,94.8,0.17719,0.00012,17.04937]
[1778108382348,34.38,81355.47,94.8,0.17767,0.00012,17.07943]
[1778108385174,34.38,81355.22,94.8,0.17764,0.00012,17.07758]
[1778108386005,34.38,81355.47,94.8,0.17767,0.00012,17.07926]
[1778108389837,34.38,81352.68,94.8,0.17734,0.00012,17.05911]
[1778108390215,34.38,81352.5,94.8,0.17732,0.00012,17.05782]
[1778108391630,34.38,81349.29,94.8,0.17695,0.00012,17.03469]
[1778108391699,34.38,81344.1,94.8,0.17636,0.00011,16.99731]
[1778108395178,34.38,81343.6,94.8,0.1763,0.00011,16.99374]
[1778108400939,34.38,81342.18,94.8,0.17613,0.00011,16.98316]
[1778108403497,34.38,81332.16,94.8,0.17498,0.00011,16.9106]
[1778108406523,34.38,81320.41,94.8,0.17364,0.00011,16.82587]
[1778108411558,34.38,81315.97,94.8,0.17315,0.00011,16.79453]
[1778108416593,34.38,81316.61,94.8,0.17324,0.00011,16.79996]
[1778108422635,34.39,81316.79,94.8,0.17327,0.00011,16.8022]
[1778108427871,34.39,81315.95,94.8,0.17319,0.00011,16.79682]
[1778108433340,34.39,81310.54,94.8,0.17256,0.00011,16.75422]
[1778108438604,34.39,81311.34,94.8,0.17266,0.00011,16.76108]
[1778108443784,34.39,81316.1,94.8,0.17322,0.00011,16.7967]
[1778108448818,34.4,81319.07,94.8,0.17357,0.00011,16.81879]
[1778108454861,34.4,81323.85,94.8,0.17413,0.00011,16.85406]
[1778108459896,34.4,81317.2,94.8,0.17338,0.00011,16.80673]
[1778108464931,34.4,81314.48,94.8,0.17309,0.00011,16.78792]
[1778108469902,34.4,81311.03,94.8,0.17271,0.00011,16.76395]
[1778108471345,34.4,81297.47,94.8,0.17119,0.00011,16.66647]
[1778108471980,34.4,81293.4,94.8,0.17073,0.00011,16.63712]
[1778108477284,34.41,81289.84,94.8,0.17033,0.00011,16.61181]
[1778108477589,34.41,81289.84,94.8,0.17033,0.00011,16.61181]
[1778108480128,34.41,81271.04,94.8,0.16824,0.00011,16.47639]
[1778108482050,34.41,81258.1,94.8,0.16681,0.00011,16.38376]
[1778108487085,34.41,81249.25,94.8,0.16587,0.00011,16.322]
[1778108492120,34.42,81249.39,94.8,0.16588,0.00011,16.32062]
[1778108497210,34.42,81253.3,94.8,0.16634,0.00011,16.35071]
[1778108498317,34.42,81252.23,95.3,0.16623,0.00011,16.34341]
[1778108498332,34.42,81252.23,95.4,0.16623,0.00011,16.34341]
[1778108498671,34.42,81243.43,95.4,0.16527,0.00011,16.28027]
[1778108499089,34.42,81243.43,95.4,0.16527,0.00011,16.28027]
[1778108499117,34.42,81243.43,95.4,0.16527,0.00011,16.28027]
[1778108499141,34.42,81243.43,95.4,0.16527,0.00011,16.28027]
[1778108499174,34.42,81234.31,95.4,0.16427,0.00011,16.21468]
[1778108500183,34.42,81220.27,95.4,0.16273,0.00011,16.11325]
[1778108500428,34.42,81220.27,95.4,0.16273,0.00011,16.11325]
[1778108501191,34.42,81220.97,95.4,0.16281,0.00011,16.11821]
[1778108501833,34.42,81220.97,95.4,0.16281,0.00011,16.11821]
[1778108501844,34.42,81220.97,95.4,0.16281,0.00011,16.11821]
[1778108502462,34.42,81224.18,95.4,0.16316,0.00011,16.14131]
[1778108504548,34.42,81227.71,95.4,0.16354,0.00011,16.16652]
[1778108505219,34.42,81227.7,95.4,0.16354,0.00011,16.16651]
[1778108505654,34.42,81227.7,95.4,0.16354,0.00011,16.16651]
[1778108506227,34.42,81233.9,95.4,0.16422,0.00011,16.21155]
[1778108509385,34.43,81237.83,95.4,0.16466,0.00011,16.24045]
[1778108512040,34.43,81238.05,95.4,0.16469,0.00011,16.24244]
[1778108516185,34.43,81241.13,95.4,0.16504,0.00011,16.26542]
[1778108519227,34.43,81241.63,95.4,0.1651,0.00011,16.2695]
[1778108524353,34.43,81252.04,95.4,0.16626,0.00011,16.34526]
[1778108528529,34.43,81249.48,95.4,0.16598,0.00011,16.32689]
[1778108532844,34.43,81255.57,95.4,0.16665,0.00011,16.37086]
[1778108538451,34.43,81256.7,95.4,0.16678,0.00011,16.37889]
[1778108539755,34.43,81256.7,95.4,0.16678,0.00011,16.37889]
[1778108539835,34.43,81256.7,95.4,0.16678,0.00011,16.37889]
[1778108541507,34.43,81264.74,95.4,0.16767,0.00011,16.43688]
[1778108542133,34.43,81264.74,95.4,0.16767,0.00011,16.43688]
[1778108542144,34.43,81264.74,95.4,0.16767,0.00011,16.43688]
[1778108543148,34.43,81263.77,95.4,0.16756,0.00011,16.42966]
[1778108543249,34.43,81251.16,95.4,0.16616,0.00011,16.33861]
[1778108543626,34.43,81251.16,95.4,0.16616,0.00011,16.33861]
[1778108543724,34.43,81239.05,95.4,0.16482,0.00011,16.25113]
[1778108545845,34.43,81234.82,95.4,0.16436,0.00011,16.22061]
[1778108545888,34.43,81233.21,95.4,0.16418,0.00011,16.20906]
[1778108549983,34.43,81236.69,95.4,0.16456,0.00011,16.23398]
[1778108550069,34.43,81233.97,95.4,0.16426,0.00011,16.21416]
[1778108551434,34.43,81233.34,95.4,0.16419,0.00011,16.2096]
[1778108551542,34.43,81232.63,95.4,0.16408,0.00011,16.19988]
[1778108556169,34.43,81232.51,95.4,0.16406,0.00011,16.19878]
[1778108556235,34.43,81232.52,95.4,0.16406,0.00011,16.19871]
[1778108558188,34.43,81232.96,95.4,0.16411,0.00011,16.20189]
[1778108558217,34.43,81232.96,95.4,0.16411,0.00011,16.20189]
[1778108558284,34.43,81230.03,95.4,0.16379,0.00011,16.18099]
[1778108560795,34.43,81223.46,95.4,0.16307,0.00011,16.13347]
[1778108560881,34.43,81225.33,95.4,0.16328,0.00011,16.14698]
[1778108564050,34.43,81235.74,95.4,0.16443,0.00011,16.22271]
[1778108570677,34.43,81234.59,95.4,0.16431,0.00011,16.21506]
[1778108571819,34.43,81234.59,95.4,0.16431,0.00011,16.21506]
[1778108574827,34.43,81227.08,95.4,0.1635,0.00011,16.16124]
[1778108581759,34.43,81225.75,95.4,0.16337,0.00011,16.15284]
[1778108584258,34.43,81227.48,95.4,0.16356,0.00011,16.16548]
[1778108584283,34.44,81228.5,95.4,0.16368,0.00011,16.1731]
[1778108589394,34.44,81222.02,95.4,0.16296,0.00011,16.12617]
[1778108589815,34.44,81226.38,95.4,0.16344,0.00011,16.15763]
[1778108590495,34.44,81226.38,95.4,0.16344,0.00011,16.15763]
[1778108590822,34.44,81224.89,95.4,0.16328,0.00011,16.14701]
[1778108596238,34.44,81221.44,95.4,0.1629,0.00011,16.12199]
[1778108596291,34.44,81221.44,95.4,0.1629,0.00011,16.12199]
[1778108601771,34.43,81219.86,95.4,0.16272,0.00011,16.11019]
[1778108602107,34.43,81219.86,95.4,0.16272,0.00011,16.11019]
[1778108602160,34.43,81219.86,95.4,0.16272,0.00011,16.11019]
[1778108602208,34.43,81219.86,95.4,0.16272,0.00011,16.11019]
[1778108602491,34.43,81219.86,95.4,0.16272,0.00011,16.11019]
[1778108602717,34.43,81219.86,95.4,0.16272,0.00011,16.11019]
[1778108602755,34.43,81219.86,95.4,0.16272,0.00011,16.11019]
[1778108602402,34.43,81216.98,95.4,0.16241,0.00011,16.08924]
[1778108603424,34.43,81216.98,95.4,0.16241,0.00011,16.08924]
[1778108603340,34.43,81132.49,95.4,0.15337,0.00011,15.47917]
[1778108603732,34.43,81132.49,95.4,0.15337,0.00011,15.47917]
[1778108603751,34.43,81132.49,95.4,0.15337,0.00011,15.47917]
[1778108603806,34.43,81132.49,95.4,0.15337,0.00011,15.47917]
[1778108604090,34.43,81132.49,95.4,0.15337,0.00011,15.47917]
[1778108604138,34.43,81132.49,95.4,0.15337,0.00011,15.47917]
[1778108604200,34.43,81132.49,95.4,0.15337,0.00011,15.47917]
[1778108604325,34.43,81132.49,95.4,0.15337,0.00011,15.47917]
[1778108604335,34.43,81132.49,95.4,0.15337,0.00011,15.47917]
[1778108604370,34.43,81132.49,95.4,0.15337,0.00011,15.47917]
[1778108604339,34.45,81089.18,95.4,0.14898,0.0001,15.17535]
[1778108604466,34.45,81089.18,95.4,0.14898,0.0001,15.17535]
[1778108605365,34.45,81089.18,95.4,0.14898,0.0001,15.17535]
[1778108605383,34.45,81089.18,95.4,0.14898,0.0001,15.17535]
[1778108605395,34.45,81089.18,95.4,0.14898,0.0001,15.17535]
[1778108606339,34.45,81116.1,95.4,0.15178,0.0001,15.36958]
[1778108607073,34.45,81116.1,95.4,0.15178,0.0001,15.36958]
[1778108607101,34.45,81116.1,95.4,0.15178,0.0001,15.36958]
[1778108607113,34.45,81116.1,95.4,0.15178,0.0001,15.36958]
[1778108607397,34.45,81116.1,95.4,0.15178,0.0001,15.36958]
[1778108607778,34.45,81121.01,95.4,0.15229,0.0001,15.40502]
[1778108607873,34.45,81121.01,95.4,0.15229,0.0001,15.40502]
[1778108607889,34.45,81121.01,95.4,0.15229,0.0001,15.40502]
[1778108607967,34.45,81099.11,95.4,0.15001,0.0001,15.24722]
[1778108608826,34.45,81099.11,95.4,0.15001,0.0001,15.24722]
[1778108609343,34.45,81099.11,95.4,0.15001,0.0001,15.24722]
[1778108609347,34.45,81084.19,95.4,0.14847,0.0001,15.13924]
[1778108609858,34.45,81084.19,95.4,0.14847,0.0001,15.13924]
[1778108609961,34.45,81084.19,95.4,0.14847,0.0001,15.13924]
[1778108610365,34.45,81082.57,95.4,0.1483,0.0001,15.12767]
[1778108611319,34.45,81082.57,95.4,0.1483,0.0001,15.12767]
[1778108611400,34.45,81074.83,95.4,0.14747,0.0001,15.06715]
[1778108611511,34.45,81074.83,95.4,0.14747,0.0001,15.06715]
[1778108611607,34.45,81074.83,95.4,0.14747,0.0001,15.06715]
[1778108612410,34.45,81074.83,95.4,0.14747,0.0001,15.06715]
[1778108611995,34.45,81086.49,95.4,0.14867,0.0001,15.15105]
[1778108612484,34.45,81086.49,95.4,0.14867,0.0001,15.15105]
[1778108613532,34.45,81096.24,95.4,0.14968,0.0001,15.22148]
[1778108613790,34.45,81096.24,95.4,0.14968,0.0001,15.22148]
[1778108613802,34.45,81096.24,95.4,0.14968,0.0001,15.22148]
[1778108613905,34.45,81096.24,95.4,0.14968,0.0001,15.22148]
[1778108614009,34.45,81093.4,95.4,0.14939,0.0001,15.20138]
[1778108614861,34.45,81093.4,95.4,0.14939,0.0001,15.20138]
[1778108614908,34.45,81093.4,95.4,0.14939,0.0001,15.20138]
[1778108614914,34.45,81093.4,95.4,0.14939,0.0001,15.20138]
[1778108615016,34.45,81089.43,95.4,0.14898,0.0001,15.17278]
[1778108616354,34.45,81089.43,95.4,0.14898,0.0001,15.17278]
[1778108616413,34.45,81088.42,95.4,0.14888,0.0001,15.16612]
[1778108616660,34.45,81088.42,95.4,0.14888,0.0001,15.16612]
[1778108616837,34.45,81088.42,95.4,0.14888,0.0001,15.16612]
[1778108616882,34.45,81088.42,95.4,0.14888,0.0001,15.16612]
[1778108617410,34.45,81088.42,95.4,0.14888,0.0001,15.16612]
[1778108617030,34.45,81080.83,95.4,0.1481,0.0001,15.11149]
[1778108617927,34.45,81080.83,95.4,0.1481,0.0001,15.11149]
[1778108618674,34.45,81075.98,95.4,0.14761,0.0001,15.07683]
[1778108618863,34.45,81075.98,95.4,0.14761,0.0001,15.07683]
[1778108619885,34.45,81072.28,95.4,0.14723,0.0001,15.05052]
[1778108620089,34.45,81072.28,95.4,0.14723,0.0001,15.05052]
[1778108621058,34.45,81060.06,95.4,0.14599,0.0001,14.963]
[1778108621917,34.45,81060.06,95.4,0.14599,0.0001,14.963]
[1778108622312,34.45,81060.06,95.4,0.14599,0.0001,14.963]
[1778108622321,34.45,81060.06,95.4,0.14599,0.0001,14.963]
[1778108622595,34.45,81060.06,95.4,0.14599,0.0001,14.963]
[1778108622344,34.46,81043.16,95.4,0.14428,0.0001,14.84183]
[1778108623322,34.46,81043.16,95.4,0.14428,0.0001,14.84183]
[1778108623371,34.46,81029.14,95.4,0.14287,0.0001,14.74121]
[1778108623720,34.46,81029.14,95.4,0.14287,0.0001,14.74121]
[1778108623982,34.46,81029.14,95.4,0.14287,0.0001,14.74121]
[1778108624187,34.46,81029.14,95.4,0.14287,0.0001,14.74121]
[1778108624434,34.46,81029.14,95.4,0.14287,0.0001,14.74121]
[1778108624282,34.46,81015.58,95.4,0.14152,0.0001,14.6443]
[1778108624612,34.46,81015.58,95.4,0.14152,0.0001,14.6443]
[1778108624997,34.46,81015.58,95.4,0.14152,0.0001,14.6443]
[1778108625614,34.46,81006.93,95.4,0.14067,0.0001,14.58271]
[1778108625782,34.46,81006.93,95.4,0.14067,0.0001,14.58271]
[1778108625785,34.46,81006.93,95.4,0.14067,0.0001,14.58271]
[1778108626338,34.46,81006.59,95.4,0.14064,0.0001,14.5808]
[1778108626956,34.46,81006.59,95.4,0.14064,0.0001,14.5808]
[1778108627122,34.46,81006.59,95.4,0.14064,0.0001,14.5808]
[1778108627211,34.46,81006.59,95.4,0.14064,0.0001,14.5808]
[1778108627519,34.46,81006.8,95.4,0.14067,0.0001,14.58296]
[1778108628504,34.46,81006.8,95.4,0.14067,0.0001,14.58296]
[1778108629138,34.46,81032.23,95.4,0.14323,0.0001,14.76636]
[1778108629766,34.46,81032.23,95.4,0.14323,0.0001,14.76636]
[1778108630303,34.46,81032.23,95.4,0.14323,0.0001,14.76636]
[1778108630553,34.46,81037.65,95.4,0.14378,0.0001,14.8056]
[1778108631693,34.46,81036.92,95.4,0.14371,0.0001,14.80066]
[1778108631801,34.46,81036.92,95.4,0.14371,0.0001,14.80066]
[1778108632159,34.46,81016.19,95.4,0.14164,0.0001,14.65231]
[1778108634300,34.46,81018.95,95.4,0.14192,0.0001,14.6726]
[1778108634325,34.46,81018.95,95.4,0.14192,0.0001,14.6726]
[1778108636108,34.47,81024.98,95.4,0.14253,0.0001,14.71668]
[1778108636186,34.47,81024.98,95.4,0.14253,0.0001,14.71668]
[1778108638944,34.47,81024.49,95.4,0.1425,0.0001,14.71448]
[1778108639208,34.47,81027.67,95.4,0.14283,0.0001,14.73769]
[1778108644479,34.47,81025.82,95.4,0.14266,0.0001,14.72599]
[1778108647061,34.47,81033.9,95.4,0.14349,0.0001,14.78496]
[1778108647264,34.48,81044.76,95.4,0.14459,0.0001,14.86319]
[1778108652299,34.48,81054.47,95.4,0.14559,0.0001,14.93395]
[1778108653230,34.48,81054.47,95.4,0.14559,0.0001,14.93395]
[1778108653273,34.48,81054.47,95.4,0.14559,0.0001,14.93395]
[1778108654887,34.48,81055.95,95.4,0.14574,0.0001,14.94487]
[1778108655034,34.48,81055.95,95.4,0.14574,0.0001,14.94487]
[1778108655526,34.48,81055.95,95.4,0.14574,0.0001,14.94487]
[1778108656180,34.48,81060.46,95.4,0.1462,0.0001,14.9774]
[1778108657099,34.48,81059.97,95.4,0.14615,0.0001,14.97397]
[1778108657115,34.48,81059.97,95.4,0.14615,0.0001,14.97397]
[1778108657160,34.48,81059.97,95.4,0.14615,0.0001,14.97397]
[1778108657389,34.48,81059.97,95.4,0.14615,0.0001,14.97397]
[1778108659299,34.48,81066.97,95.4,0.14687,0.0001,15.02441]
[1778108660157,34.48,81067.41,95.4,0.14691,0.0001,15.02759]
[1778108660355,34.48,81073.23,95.4,0.14751,0.0001,15.06967]
[1778108662680,34.48,81082.22,95.4,0.14845,0.0001,15.13515]
[1778108663026,34.48,81082.22,95.4,0.14845,0.0001,15.13515]
[1778108663353,34.48,81082.22,95.4,0.14845,0.0001,15.13515]
[1778108663777,34.48,81083.27,95.4,0.14856,0.0001,15.14307]
[1778108665625,34.48,81074.63,95.4,0.14768,0.0001,15.08173]
[1778108666436,34.48,81074.63,95.4,0.14768,0.0001,15.08173]
[1778108668793,34.49,81076.84,95.4,0.14793,0.0001,15.09889]
[1778108668814,34.49,81076.84,95.4,0.14793,0.0001,15.09889]
[1778108668820,34.49,81076.84,95.4,0.14793,0.0001,15.09889]
[1778108668829,34.49,81076.84,95.4,0.14793,0.0001,15.09889]
[1778108669233,34.49,81076.84,95.4,0.14793,0.0001,15.09889]
[1778108669263,34.49,81076.84,95.4,0.14793,0.0001,15.09889]
[1778108669348,34.49,81076.84,95.4,0.14793,0.0001,15.09889]
[1778108669520,34.49,81076.84,95.4,0.14793,0.0001,15.09889]
[1778108669420,34.49,81056.48,95.4,0.14586,0.0001,14.95303]
[1778108669907,34.49,81056.48,95.4,0.14586,0.0001,14.95303]
[1778108669998,34.49,81056.48,95.4,0.14586,0.0001,14.95303]
[1778108670427,34.49,81051.09,95.4,0.14531,0.0001,14.91442]
[1778108671563,34.49,81051.09,95.4,0.14531,0.0001,14.91442]
[1778108671778,34.49,81055.91,95.4,0.14577,0.0001,14.94447]
[1778108671815,34.49,81055.91,95.4,0.14577,0.0001,14.94447]
[1778108671862,34.49,81055.91,95.4,0.14577,0.0001,14.94447]
[1778108672357,34.49,81055.91,95.4,0.14577,0.0001,14.94447]
[1778108672443,34.49,81061.99,95.4,0.14639,0.0001,14.98842]
[1778108677478,34.49,81062.69,95.4,0.14648,0.0001,14.99456]
[1778108677889,34.49,81062.69,95.4,0.14648,0.0001,14.99456]
[1778108680948,34.49,81062.53,95.4,0.14647,0.0001,14.99424]
[1778108681213,34.49,81062.53,95.4,0.14647,0.0001,14.99424]
[1778108683039,34.49,81073.16,95.4,0.14756,0.0001,15.07105]
[1778108683146,34.49,81073.16,95.4,0.14756,0.0001,15.07105]
[1778108684854,34.49,81080.85,95.4,0.14836,0.0001,15.12673]
[1778108684956,34.49,81080.85,95.4,0.14836,0.0001,15.12673]
[1778108687879,34.49,81083.8,95.4,0.14867,0.0001,15.14838]
[1778108689133,34.49,81089.12,95.4,0.14922,0.0001,15.18674]
[1778108693652,34.49,81092.3,95.4,0.14955,0.0001,15.20976]
[1778108693738,34.49,81092.3,95.4,0.14955,0.0001,15.20978]
[1778108694368,34.49,81092.3,95.4,0.14955,0.0001,15.20978]
[1778108694471,34.49,81092.3,95.4,0.14955,0.0001,15.20978]
[1778108695002,34.49,81088.83,95.4,0.14919,0.0001,15.18488]
[1778108695042,34.5,81078.45,95.4,0.14813,0.0001,15.11042]
[1778108695720,34.5,81078.45,95.4,0.14813,0.0001,15.11042]
[1778108696425,34.5,81078.45,95.4,0.14813,0.0001,15.11042]
[1778108697833,34.5,81091.87,95.4,0.14951,0.0001,15.20726]
[1778108704334,34.5,81099.04,95.4,0.15025,0.0001,15.25891]
[1778108705544,34.5,81100.3,95.4,0.15038,0.0001,15.26788]
[1778108706975,34.5,81107.29,95.4,0.15111,0.0001,15.31802]
[1778108707050,34.5,81110.28,95.4,0.15141,0.0001,15.3394]
[1778108709255,34.49,81123.16,95.4,0.15275,0.0001,15.43191]
[1778108713738,34.49,81106.11,95.4,0.15096,0.0001,15.30824]
[1778108718834,34.49,81107.0,95.4,0.15105,0.0001,15.31431]
[1778108724815,34.49,81106.73,95.4,0.15101,0.0001,15.31178]
[1778108730304,34.49,81104.31,95.4,0.15076,0.0001,15.29404]
[1778108735892,34.49,81113.85,95.4,0.1517,0.0001,15.35722]
[1778108740927,34.49,81114.25,95.4,0.15173,0.0001,15.35906]
[1778108745963,34.48,81113.07,95.4,0.15159,0.0001,15.34963]
[1778108750998,34.48,81107.99,95.4,0.15105,0.0001,15.31215]
[1778108756445,34.48,81104.09,95.4,0.15064,0.0001,15.28361]
[1778108761449,34.48,81104.92,95.4,0.15072,0.0001,15.28926]
[1778108761531,34.48,81104.92,95.4,0.15072,0.0001,15.28926]
[1778108761603,34.48,81104.92,95.4,0.15072,0.0001,15.28926]
[1778108764675,34.48,81094.52,95.4,0.14964,0.0001,15.21418]
[1778108764681,34.48,81094.52,95.4,0.14964,0.0001,15.21418]
[1778108765096,34.48,81096.66,95.4,0.14986,0.0001,15.22953]
[1778108767330,34.48,81097.62,95.4,0.14996,0.0001,15.23638]
[1778108767333,34.48,81097.62,95.4,0.14996,0.0001,15.23638]
[1778108767356,34.48,81097.62,95.4,0.14996,0.0001,15.23638]
[1778108767418,34.48,81097.62,95.4,0.14996,0.0001,15.23638]
[1778108767947,34.48,81097.22,95.4,0.14992,0.0001,15.23343]
[1778108768117,34.48,81084.55,95.4,0.14861,0.0001,15.14216]
[1778108768967,34.48,81084.55,95.4,0.14861,0.0001,15.14216]
[1778108769355,34.48,81084.55,95.4,0.14861,0.0001,15.14216]
[1778108772101,34.48,81088.05,95.4,0.14896,0.0001,15.16703]
[1778108772986,34.48,81089.12,95.4,0.14907,0.0001,15.17457]
[1778108772997,34.48,81089.12,95.4,0.14907,0.0001,15.17457]
[1778108773087,34.48,81089.12,95.4,0.14907,0.0001,15.17457]
[1778108774534,34.48,81093.84,95.4,0.14955,0.0001,15.20837]
[1778108774614,34.48,81093.84,95.4,0.14955,0.0001,15.20837]
[1778108777107,34.48,81091.66,95.4,0.14932,0.0001,15.19227]
[1778108777144,34.48,81091.66,95.4,0.14932,0.0001,15.19227]
[1778108777222,34.48,81091.66,95.4,0.14932,0.0001,15.19227]
[1778108777255,34.48,81091.66,95.4,0.14932,0.0001,15.19227]
[1778108777314,34.48,81094.6,95.4,0.14962,0.0001,15.21324]
[1778108779406,34.48,81102.23,95.4,0.15042,0.0001,15.2684]
[1778108779453,34.48,81103.0,95.4,0.1505,0.0001,15.2741]
[1778108781616,34.48,81103.85,95.4,0.15059,0.0001,15.28013]
[1778108787255,34.48,81111.0,95.4,0.15131,0.0001,15.33057]
[1778108792412,34.47,81113.49,95.4,0.15153,0.0001,15.34305]
[1778108793339,34.47,81113.37,95.4,0.15151,0.0001,15.34199]
[1778108793592,34.47,81113.37,95.4,0.15151,0.0001,15.34199]
[1778108799225,34.47,81103.94,95.4,0.15052,0.0001,15.27333]
[1778108801858,34.47,81105.44,95.4,0.15067,0.0001,15.28378]
[1778108803415,34.47,81105.67,95.4,0.15069,0.0001,15.28532]
[1778108805350,34.47,81109.99,95.4,0.15114,0.0001,15.31618]
[1778108806362,34.47,81105.47,95.4,0.15066,0.0001,15.28347]
[1778108808052,34.47,81100.33,95.4,0.15013,0.0001,15.2461]
[1778108811647,34.47,81102.08,95.4,0.1503,0.0001,15.25831]
[1778108814374,34.47,81101.9,95.4,0.15027,0.0001,15.25644]
[1778108818375,34.47,81099.44,95.4,0.15001,0.0001,15.23783]
[1778108821106,34.46,81100.04,95.4,0.15006,0.0001,15.24149]
[1778108822451,34.46,81092.53,95.4,0.14928,0.0001,15.18721]
[1778108823319,34.46,81089.02,95.4,0.14891,0.0001,15.16175]
[1778108823467,34.46,81089.02,95.4,0.14891,0.0001,15.16175]
[1778108823627,34.46,81089.02,95.4,0.14891,0.0001,15.16175]
[1778108824106,34.46,81095.41,95.4,0.14957,0.0001,15.20759]
[1778108824339,34.46,81095.41,95.4,0.14957,0.0001,15.20759]
[1778108824524,34.46,81095.41,95.4,0.14957,0.0001,15.20759]
[1778108830557,34.46,81110.56,95.4,0.15113,0.0001,15.31581]
[1778108831157,34.46,81110.56,95.4,0.15113,0.0001,15.31581]
[1778108832041,34.46,81114.35,95.4,0.15152,0.0001,15.34294]
[1778108832173,34.46,81114.35,95.4,0.15152,0.0001,15.34294]
[1778108834607,34.46,81114.87,95.4,0.15157,0.0001,15.34626]
[1778108834706,34.46,81114.87,95.4,0.15157,0.0001,15.34626]
[1778108835786,34.46,81112.86,95.4,0.15136,0.0001,15.33157]
[1778108835791,34.46,81112.86,95.4,0.15136,0.0001,15.33157]
[1778108837261,34.46,81121.88,95.4,0.15229,0.0001,15.39614]
[1778108837534,34.46,81121.88,95.4,0.15229,0.0001,15.39614]
[1778108843648,34.46,81124.5,95.4,0.15256,0.0001,15.4144]
[1778108844708,34.46,81124.5,95.4,0.15256,0.0001,15.4144]
[1778108845590,34.46,81124.58,95.4,0.15256,0.0001,15.41487]
[1778108845662,34.46,81124.62,95.4,0.15257,0.0001,15.41519]
[1778108847433,34.46,81124.66,95.4,0.15257,0.0001,15.41551]
[1778108847438,34.46,81124.66,95.4,0.15257,0.0001,15.41551]
[1778108852714,34.46,81135.28,95.4,0.15365,0.00011,15.48712]
[1778108857541,34.46,81135.26,95.4,0.15364,0.00011,15.48674]
[1778108861726,34.46,81134.96,95.4,0.1536,0.00011,15.48418]
[1778108866182,34.46,81136.39,95.4,0.15375,0.00011,15.49422]
[1778108866806,34.46,81136.39,95.4,0.15375,0.00011,15.49422]
[1778108867481,34.46,81144.29,95.4,0.15458,0.00011,15.55114]
[1778108870978,34.46,81146.02,95.4,0.15477,0.00011,15.56362]
[1778108872715,34.46,81146.08,95.4,0.15477,0.00011,15.56399]
[1778108872718,34.46,81146.08,95.4,0.15477,0.00011,15.56399]
[1778108872995,34.46,81149.89,95.4,0.15517,0.00011,15.59144]
[1778108873028,34.46,81149.89,95.4,0.15517,0.00011,15.59144]
[1778108874527,34.46,81150.37,95.4,0.15522,0.00011,15.59483]
[1778108875935,34.46,81156.64,95.4,0.15589,0.00011,15.63998]
[1778108876118,34.46,81156.64,95.4,0.15589,0.00011,15.63998]
[1778108876741,34.46,81156.64,95.4,0.15589,0.00011,15.63998]
[1778108876800,34.45,81156.45,95.4,0.15586,0.00011,15.63837]
[1778108877203,34.45,81156.45,95.4,0.15586,0.00011,15.63837]
[1778108878294,34.45,81159.83,95.4,0.15622,0.00011,15.66286]
[1778108878415,34.45,81159.83,95.4,0.15622,0.00011,15.66286]
[1778108878632,34.45,81159.81,95.4,0.15622,0.00011,15.66278]
[1778108879292,34.45,81159.81,95.4,0.15622,0.00011,15.66278]
[1778108879318,34.45,81159.81,95.4,0.15622,0.00011,15.66278]
[1778108879464,34.45,81159.81,95.4,0.15622,0.00011,15.66278]
[1778108879496,34.45,81159.81,95.4,0.15622,0.00011,15.66278]
[1778108880761,34.45,81159.81,95.4,0.15622,0.00011,15.66281]
[1778108880774,34.46,81172.93,95.4,0.15762,0.00011,15.75752]
[1778108880896,34.46,81172.93,95.4,0.15762,0.00011,15.75752]
[1778108882317,34.46,81179.72,95.4,0.15835,0.00011,15.80657]
[1778108885382,34.45,81185.99,95.4,0.15902,0.00011,15.8517]
[1778108885558,34.45,81185.99,95.4,0.15902,0.00011,15.8517]
[1778108890901,34.45,81191.54,95.4,0.15961,0.00011,15.89134]
[1778108896021,34.45,81194.73,95.4,0.15994,0.00011,15.91353]
[1778108901814,34.45,81198.64,95.4,0.16036,0.00011,15.94118]
[1778108907170,34.45,81203.08,95.4,0.16082,0.00011,15.97196]
[1778108907173,34.45,81203.08,95.4,0.16082,0.00011,15.97196]
[1778108909557,34.45,81203.71,95.4,0.16088,0.00011,15.97605]
[1778108910297,34.45,81197.31,95.4,0.16018,0.00011,15.9296]
[1778108910695,34.45,81197.31,95.4,0.16018,0.00011,15.9296]
[1778108915348,34.44,81201.92,95.4,0.16063,0.00011,15.9572]
[1778108919061,34.44,81204.97,95.4,0.16095,0.00011,15.97831]
[1778108919455,34.44,81204.97,95.4,0.16095,0.00011,15.97831]
[1778108923945,34.44,81204.62,95.4,0.16089,0.00011,15.97461]
[1778108928574,34.44,81204.97,95.4,0.16092,0.00011,15.9764]
[1778108929835,34.44,81204.65,95.4,0.16087,0.00011,15.97361]
[1778108930593,34.44,81196.74,95.4,0.16001,0.00011,15.91624]
[1778108934488,34.44,81195.45,95.4,0.15987,0.00011,15.90631]
[1778108934604,34.44,81195.45,95.4,0.15987,0.00011,15.90631]
[1778108934854,34.44,81195.24,95.4,0.15984,0.00011,15.90465]
[1778108935295,34.43,81180.22,95.4,0.15822,0.00011,15.79586]
[1778108936485,34.43,81180.22,95.4,0.15822,0.00011,15.79586]
[1778108936802,34.43,81179.55,95.4,0.15815,0.00011,15.79086]
[1778108941934,34.43,81189.55,95.4,0.15921,0.00011,15.86215]
[1778108947379,34.43,81187.0,95.4,0.15891,0.00011,15.84248]
[1778108948281,34.43,81187.0,95.4,0.15891,0.00011,15.84248]
[1778108948875,34.43,81187.0,95.4,0.15891,0.00011,15.84248]
[1778108948618,34.43,81187.85,95.4,0.159,0.00011,15.84842]
[1778108949959,34.43,81194.32,95.4,0.1597,0.00011,15.89499]
[1778108955149,34.43,81203.33,95.4,0.16065,0.00011,15.95875]
[1778108957891,34.42,81204.61,95.4,0.16078,0.00011,15.96739]
[1778108958721,34.42,81205.44,95.4,0.16086,0.00011,15.97307]
[1778108964503,34.42,81206.25,95.4,0.16092,0.00011,15.97662]
[1778108966996,34.42,81203.66,95.4,0.16063,0.00011,15.95728]
[1778108971123,34.42,81203.35,95.4,0.16057,0.00011,15.95385]
[1778108974826,34.41,81205.3,95.4,0.16073,0.00011,15.96233]
[1778108975950,34.41,81206.73,95.4,0.16088,0.00011,15.97205]
[1778108977164,34.41,81208.37,95.4,0.16105,0.00011,15.98358]
[1778108979168,34.41,81208.36,95.4,0.16104,0.00011,15.98284]
[1778108983824,34.41,81211.72,95.4,0.16138,0.00011,16.00571]
[1778108985972,34.4,81208.8,95.4,0.16105,0.00011,15.98356]
[1778108991692,34.4,81208.21,95.4,0.16096,0.00011,15.97732]
[1778108996727,34.4,81202.76,95.4,0.16034,0.00011,15.93629]
[1778108996982,34.4,81202.76,95.4,0.16034,0.00011,15.93629]
[1778108998673,34.4,81202.93,95.4,0.16035,0.00011,15.93724]
[1778108998744,34.4,81199.25,95.4,0.15995,0.00011,15.91035]
[1778109001570,34.39,81192.03,95.4,0.15916,0.00011,15.85759]
[1778109006801,34.39,81188.67,95.4,0.15878,0.00011,15.83191]
[1778109009189,34.39,81188.87,95.4,0.1588,0.00011,15.83297]
[1778109013234,34.39,81194.22,95.4,0.15936,0.00011,15.87091]
[1778109013851,34.39,81195.65,95.4,0.15951,0.00011,15.88101]
[1778109017713,34.39,81201.27,95.4,0.16012,0.00011,15.92136]
[1778109021635,34.39,81204.8,95.4,0.16049,0.00011,15.94622]
[1778109023300,34.39,81204.9,95.4,0.1605,0.00011,15.94676]
[1778109028269,34.38,81206.12,95.4,0.16061,0.00011,15.95445]
[1778109028272,34.38,81206.12,95.4,0.16061,0.00011,15.95445]
[1778109033781,34.38,81213.71,95.4,0.16138,0.00011,16.00359]
[1778109034908,34.38,81214.64,95.4,0.16148,0.00011,16.01009]
[1778109034918,34.38,81214.64,95.4,0.16148,0.00011,16.01009]
[1778109034957,34.38,81214.64,95.4,0.16148,0.00011,16.01009]
[1778109034970,34.38,81214.64,95.4,0.16148,0.00011,16.01009]
[1778109035008,34.38,81214.64,95.4,0.16148,0.00011,16.01009]
[1778109035516,34.38,81222.2,95.4,0.1623,0.00011,16.06451]
[1778109035924,34.38,81222.2,95.4,0.1623,0.00011,16.06451]
[1778109036008,34.38,81235.87,95.4,0.16379,0.00011,16.16325]
[1778109037021,34.38,81235.87,95.4,0.16379,0.00011,16.16303]
[1778109037047,34.38,81235.87,95.4,0.16379,0.00011,16.16303]
[1778109039076,34.38,81234.76,95.4,0.16366,0.00011,16.15432]
[1778109040361,34.38,81235.12,95.4,0.16369,0.00011,16.1566]
[1778109040613,34.38,81235.12,95.4,0.16369,0.00011,16.1566]
[1778109040635,34.38,81235.12,95.4,0.16369,0.00011,16.1566]
[1778109046076,34.37,81243.44,95.4,0.16458,0.00011,16.21479]
[1778109051018,34.37,81244.58,95.4,0.16469,0.00011,16.22197]
[1778109051172,34.37,81245.46,95.4,0.16477,0.00011,16.22763]
[1778109051185,34.37,81245.46,95.4,0.16477,0.00011,16.22763]
[1778109051323,34.37,81245.46,95.4,0.16477,0.00011,16.22763]
[1778109051456,34.37,81245.46,95.4,0.16477,0.00011,16.22763]
[1778109051738,34.37,81245.48,95.4,0.16477,0.00011,16.22742]
[1778109057409,34.37,81253.27,95.4,0.16562,0.00011,16.28313]
[1778109058386,34.37,81253.06,95.4,0.16558,0.00011,16.28087]
[1778109063673,34.36,81252.3,95.4,0.16548,0.00011,16.27418]
[1778109065905,34.36,81248.08,95.4,0.16501,0.00011,16.24322]
[1778109072260,34.36,81248.5,95.4,0.16503,0.00011,16.24481]
[1778109076159,34.36,81248.63,95.4,0.16504,0.00011,16.24524]
[1778109076162,34.36,81248.63,95.4,0.16504,0.00011,16.24524]
[1778109076715,34.36,81250.3,95.4,0.16522,0.00011,16.25716]
[1778109082330,34.36,81253.86,95.4,0.16561,0.00011,16.28241]
[1778109083928,34.36,81253.86,95.4,0.16561,0.00011,16.28241]
[1778109089379,34.36,81255.09,95.4,0.16573,0.00011,16.29063]
[1778109094414,34.35,81255.65,95.4,0.16575,0.00011,16.28944]
[1778109095074,34.35,81255.65,95.4,0.16575,0.00011,16.28944]
[1778109098699,34.35,81266.28,95.4,0.16692,0.00011,16.36592]
[1778109099087,34.35,81267.21,95.4,0.16702,0.00011,16.37244]
[1778109102725,34.35,81273.37,95.4,0.1677,0.00011,16.4163]
[1778109103951,34.35,81278.96,95.4,0.16832,0.00011,16.45647]
[1778109106578,34.35,81282.42,95.4,0.16869,0.00011,16.4808]
[1778109109163,34.35,81288.82,95.4,0.1694,0.00011,16.5263]
[1778109109727,34.35,81288.82,95.4,0.1694,0.00011,16.5263]
[1778109114296,34.34,81290.96,95.4,0.16961,0.00011,16.54017]
[1778109117379,34.34,81291.09,95.4,0.16961,0.00011,16.54012]
[1778109117700,34.34,81291.09,95.4,0.16961,0.00011,16.54012]
[1778109118419,34.34,81291.05,95.4,0.1696,0.00011,16.5395]
[1778109118429,34.34,81291.05,95.4,0.1696,0.00011,16.5395]
[1778109118548,34.34,81291.05,95.4,0.1696,0.00011,16.5395]
[1778109119596,34.34,81290.65,95.4,0.16955,0.00011,16.53628]
[1778109119860,34.34,81290.65,95.4,0.16955,0.00011,16.53628]
[1778109121351,34.34,81287.66,95.4,0.1692,0.00011,16.51401]
[1778109121361,34.34,81287.66,95.4,0.1692,0.00011,16.51401]
[1778109121407,34.34,81287.66,95.4,0.1692,0.00011,16.51401]
[1778109121722,34.34,81287.66,95.4,0.1692,0.00011,16.51401]
[1778109124516,34.34,81282.08,95.4,0.16857,0.00011,16.47282]
[1778109129005,34.33,81282.48,95.4,0.1686,0.00011,16.47477]
[1778109130468,34.33,81283.37,95.4,0.16869,0.00011,16.48074]
[1778109130520,34.33,81283.37,95.4,0.16869,0.00011,16.48074]
[1778109134093,34.33,81282.14,95.4,0.16854,0.00011,16.47099]
[1778109136716,34.33,81282.27,95.4,0.16854,0.00011,16.47109]
[1778109142142,34.33,81282.19,95.4,0.1685,0.00011,16.46877]
[1778109142146,34.33,81282.19,95.4,0.1685,0.00011,16.46877]
[1778109147596,34.32,81273.49,95.4,0.16751,0.00011,16.40447]
[1778109147804,34.32,81273.49,95.4,0.16751,0.00011,16.40447]
[1778109150849,34.32,81261.91,95.4,0.16621,0.00011,16.31997]
[1778109156557,34.32,81262.23,95.4,0.16619,0.00011,16.31666]
[1778109159750,34.32,81260.57,95.4,0.166,0.00011,16.3042]
[1778109164907,34.32,81261.03,95.4,0.16604,0.00011,16.30678]
[1778109171956,34.32,81261.15,95.4,0.16604,0.00011,16.30677]
[1778109176991,34.31,81261.08,95.4,0.16602,0.00011,16.30566]
[1778109182028,34.31,81259.96,95.4,0.16589,0.00011,16.29712]
[1778109182359,34.31,81259.96,95.4,0.16589,0.00011,16.29712]
[1778109184069,34.31,81263.21,95.4,0.16625,0.00011,16.32056]
[1778109190084,34.31,81269.87,95.4,0.16697,0.00011,16.36755]
[1778109191503,34.31,81270.29,95.4,0.16702,0.00011,16.37039]
[1778109192349,34.31,81263.98,95.4,0.16631,0.00011,16.32446]
[1778109198140,34.31,81259.86,95.4,0.16584,0.00011,16.29373]
[1778109202580,34.31,81252.82,95.4,0.16505,0.00011,16.24219]
[1778109203108,34.31,81252.82,95.4,0.16505,0.00011,16.24219]
[1778109203791,34.31,81249.61,95.4,0.1647,0.00011,16.21884]
[1778109209217,34.31,81255.94,95.4,0.16539,0.00011,16.26435]
[1778109214252,34.3,81257.27,95.4,0.16549,0.00011,16.26879]
[1778109219660,34.3,81257.38,95.4,0.1655,0.00011,16.26917]
[1778109222630,34.3,81257.37,95.4,0.16549,0.00011,16.26868]
[1778109223744,34.3,81256.59,95.4,0.1654,0.00011,16.26292]
[1778109228305,34.3,81255.53,95.4,0.16528,0.00011,16.25477]
[1778109228352,34.3,81254.5,95.4,0.16516,0.00011,16.24721]
[1778109233385,34.3,81251.58,95.4,0.16483,0.00011,16.22546]
[1778109237053,34.3,81254.12,95.4,0.16511,0.00011,16.24362]
[1778109239621,34.3,81254.12,95.4,0.16511,0.00011,16.24347]
[1778109245547,34.29,81253.75,95.4,0.16503,0.00011,16.23849]
[1778109252518,34.29,81254.76,95.4,0.16511,0.00011,16.24362]
[1778109258560,34.29,81254.53,95.4,0.16505,0.00011,16.24021]
[1778109263825,34.28,81248.74,95.4,0.1644,0.00011,16.19722]
[1778109266729,34.28,81246.04,95.4,0.16409,0.00011,16.17701]
[1778109271152,34.28,81234.73,95.4,0.16279,0.00011,16.08912]
[1778109271559,34.28,81234.73,95.4,0.16279,0.00011,16.08912]
[1778109271591,34.28,81234.73,95.4,0.16279,0.00011,16.08912]
[1778109271832,34.28,81234.73,95.4,0.16279,0.00011,16.08912]
[1778109272231,34.28,81228.38,95.4,0.16209,0.00011,16.04292]
[1778109276148,34.28,81228.13,95.4,0.16206,0.00011,16.0408]
[1778109281722,34.28,81231.4,95.4,0.16241,0.00011,16.06376]
[1778109286966,34.28,81229.71,95.4,0.16221,0.00011,16.05105]
[1778109290284,34.28,81227.77,95.4,0.162,0.00011,16.03674]
[1778109295820,34.27,81230.52,95.4,0.16229,0.00011,16.05618]
[1778109300305,34.27,81228.74,95.4,0.16209,0.00011,16.04297]
[1778109304759,34.27,81228.73,95.4,0.16209,0.00011,16.04272]
[1778109304779,34.27,81228.73,95.4,0.16209,0.00011,16.04272]
[1778109304834,34.27,81228.73,95.4,0.16209,0.00011,16.04272]
[1778109304991,34.27,81228.73,95.4,0.16209,0.00011,16.04272]
[1778109305805,34.27,81232.1,95.4,0.16246,0.00011,16.06704]
[1778109305932,34.27,81246.48,95.4,0.16404,0.00011,16.17129]
[1778109307905,34.27,81256.81,95.4,0.16517,0.00011,16.2458]
[1778109312940,34.27,81259.22,95.4,0.16541,0.00011,16.26172]
[1778109317975,34.26,81263.9,95.4,0.16591,0.00011,16.29415]
[1778109323010,34.26,81263.04,95.4,0.16578,0.00011,16.28609]
[1778109328045,34.26,81263.4,95.4,0.1658,0.00011,16.2869]
[1778109334087,34.25,81263.73,95.4,0.16576,0.00011,16.28237]
[1778109339122,34.25,81267.67,95.4,0.16617,0.00011,16.30902]
[1778109344157,34.24,81265.03,95.4,0.16585,0.00011,16.28795]
[1778109350277,34.24,81264.72,95.4,0.16579,0.00011,16.28424]
[1778109360269,34.23,81264.57,95.4,0.1657,0.00011,16.27887]
[1778109366311,34.23,81264.49,95.4,0.16566,0.00011,16.27621]
[1778109371347,34.22,81265.98,95.4,0.1658,0.00011,16.28533]
[1778109373202,34.22,81265.23,95.4,0.16571,0.00011,16.27954]
[1778109373432,34.22,81257.24,95.4,0.16482,0.00011,16.22114]
[1778109373679,34.22,81257.24,95.4,0.16482,0.00011,16.22114]
[1778109373719,34.22,81257.24,95.4,0.16482,0.00011,16.22114]
[1778109374368,34.22,81235.78,95.4,0.16245,0.00011,16.06486]
[1778109375583,34.22,81235.78,95.4,0.16244,0.00011,16.06456]
[1778109375587,34.22,81235.78,95.4,0.16244,0.00011,16.06456]
[1778109376093,34.22,81235.78,95.4,0.16244,0.00011,16.06456]
[1778109378872,34.22,81234.39,95.4,0.16229,0.00011,16.05428]
[1778109379431,34.22,81234.06,95.4,0.16225,0.00011,16.05172]
[1778109381431,34.22,81234.3,95.4,0.16227,0.00011,16.0534]
[1778109387459,34.22,81232.59,95.4,0.16208,0.00011,16.04058]
[1778109390172,34.22,81232.73,95.4,0.16209,0.00011,16.04156]
[1778109396280,34.22,81227.39,95.4,0.16146,0.00011,15.99716]
[1778109401557,34.21,81226.58,95.4,0.16135,0.00011,15.99028]
[1778109406592,34.21,81226.43,95.4,0.16133,0.00011,15.98854]
[1778109414225,34.21,81226.22,95.4,0.1613,0.00011,15.98664]
[1778109420692,34.21,81222.04,95.4,0.16082,0.00011,15.95478]
[1778109425727,34.21,81221.39,95.4,0.16074,0.00011,15.94949]
[1778109431769,34.21,81222.12,95.4,0.16081,0.00011,15.95415]
[1778109438713,34.21,81221.27,95.4,0.16071,0.00011,15.94773]
[1778109444860,34.2,81222.81,95.4,0.16086,0.00011,15.95764]
[1778109449481,34.2,81222.33,95.4,0.1608,0.00011,15.95349]
[1778109450664,34.2,81222.33,95.4,0.1608,0.00011,15.95349]
[1778109456944,34.2,81220.28,95.4,0.16053,0.00011,15.93298]
[1778109457539,34.2,81220.28,95.4,0.16053,0.00011,15.93298]
[1778109457995,34.2,81220.28,95.4,0.16053,0.00011,15.93298]
[1778109459811,34.2,81220.95,95.4,0.16059,0.00011,15.93765]
[1778109465000,34.2,81229.08,95.4,0.16147,0.00011,15.99593]
[1778109470035,34.2,81225.73,95.4,0.16109,0.00011,15.97065]
[1778109475070,34.19,81222.74,95.4,0.16075,0.00011,15.9482]
[1778109480272,34.19,81226.29,95.4,0.16113,0.00011,15.97347]
[1778109486148,34.19,81232.43,95.4,0.16178,0.00011,16.0168]
[1778109491183,34.19,81236.26,95.4,0.16219,0.00011,16.04349]
[1778109496641,34.19,81236.26,95.4,0.16217,0.00011,16.04246]
[1778109497928,34.18,81238.88,95.4,0.16245,0.00011,16.06101]
[1778109502575,34.18,81241.65,95.4,0.16275,0.00011,16.08075]
[1778109504915,34.18,81241.03,95.4,0.16268,0.00011,16.07604]
[1778109505761,34.18,81243.08,95.4,0.1629,0.00011,16.09086]
[1778109506507,34.18,81244.67,95.4,0.16308,0.00011,16.10232]
[1778109511343,34.18,81244.85,95.4,0.16309,0.00011,16.10314]
[1778109515843,34.18,81245.06,95.4,0.16307,0.00011,16.09962]
[1778109516749,34.18,81251.11,95.4,0.16373,0.00011,16.14331]
[1778109517456,34.18,81251.11,95.4,0.16373,0.00011,16.14331]
[1778109521718,34.18,81249.63,95.4,0.16356,0.00011,16.13176]
[1778109525722,34.18,81249.95,95.4,0.16359,0.00011,16.13377]
[1778109528989,34.18,81251.18,95.4,0.16371,0.00011,16.14188]
[1778109529845,34.18,81252.11,95.4,0.16381,0.00011,16.14846]
[1778109530477,34.18,81252.11,95.4,0.16381,0.00011,16.14846]
[1778109530512,34.18,81252.11,95.4,0.16381,0.00011,16.14846]
[1778109531916,34.18,81254.84,95.4,0.16411,0.00011,16.16792]
[1778109534584,34.17,81255.63,95.4,0.16418,0.00011,16.173]
[1778109538097,34.17,81256.32,95.4,0.16425,0.00011,16.17731]
[1778109540159,34.17,81256.83,95.4,0.1643,0.00011,16.18077]
[1778109540164,34.17,81256.83,95.4,0.1643,0.00011,16.18077]
[1778109540534,34.17,81258.68,95.4,0.1645,0.00011,16.19374]
[1778109545569,34.17,81258.62,95.4,0.16447,0.00011,16.19218]
[1778109550604,34.17,81263.02,95.4,0.16494,0.00011,16.22294]
[1778109555640,34.16,81261.9,95.4,0.1648,0.00011,16.21342]
[1778109560675,34.16,81266.03,95.4,0.16523,0.00011,16.24181]
[1778109565360,34.16,81266.79,95.4,0.1653,0.00011,16.24642]
[1778109565408,34.16,81266.79,95.4,0.1653,0.00011,16.24642]
[1778109565433,34.16,81266.64,95.4,0.16528,0.00011,16.24501]
[1778109567475,34.16,81278.11,95.4,0.16655,0.00011,16.32828]
[1778109570096,34.15,81280.46,95.4,0.16681,0.00011,16.34495]
[1778109575872,34.15,81287.57,95.4,0.16756,0.00011,16.3914]
[1778109581043,34.15,81287.71,95.4,0.16757,0.00011,16.39195]
[1778109587016,34.15,81287.55,95.4,0.16754,0.00011,16.39015]
[1778109589525,34.15,81284.18,95.4,0.16716,0.00011,16.36546]
[1778109589600,34.15,81284.72,95.4,0.16722,0.00011,16.36932]
[1778109590895,34.15,81272.92,95.4,0.16589,0.00011,16.2829]
[1778109595861,34.15,81265.15,95.4,0.16502,0.00011,16.22593]
[1778109596238,34.15,81265.15,95.4,0.16502,0.00011,16.22586]
[1778109601972,34.15,81265.53,95.4,0.16505,0.00011,16.22797]
[1778109607018,34.15,81265.4,95.4,0.16503,0.00011,16.22649]
[1778109613049,34.14,81265.63,95.4,0.16504,0.00011,16.22753]
[1778109618084,34.14,81265.86,95.4,0.16506,0.00011,16.22867]
[1778109623710,34.14,81265.81,95.4,0.16505,0.00011,16.22781]
[1778109624111,34.14,81265.81,95.4,0.16505,0.00011,16.22781]
[1778109624126,34.14,81271.9,95.4,0.16572,0.00011,16.27206]
[1778109626646,34.14,81275.65,95.4,0.16614,0.00011,16.29908]
[1778109632183,34.14,81279.23,95.4,0.16649,0.00011,16.31956]
[1778109633965,34.14,81279.37,95.4,0.1665,0.00011,16.3204]
[1778109637853,34.14,81280.16,95.4,0.16658,0.00011,16.32543]
[1778109641334,34.14,81278.34,95.4,0.16637,0.00011,16.31183]
[1778109647290,34.13,81284.92,95.4,0.16708,0.00011,16.35817]
[1778109651556,34.13,81283.96,95.4,0.16696,0.00011,16.35057]
[1778109651627,34.13,81283.96,95.4,0.16696,0.00011,16.35057]
[1778109658101,34.13,81289.12,95.4,0.16754,0.00011,16.38783]
[1778109658717,34.13,81289.12,95.4,0.16754,0.00011,16.38769]
[1778109663742,34.13,81290.38,95.4,0.16767,0.00011,16.39658]
[1778109669447,34.13,81289.63,95.4,0.16758,0.00011,16.39068]
[1778109673618,34.13,81290.07,95.4,0.16763,0.00011,16.39367]
[1778109679519,34.13,81289.85,95.4,0.16759,0.00011,16.39151]
[1778109684554,34.13,81290.13,95.4,0.16762,0.00011,16.39312]
[1778109689589,34.13,81290.2,95.4,0.16762,0.00011,16.39317]
[1778109690634,34.13,81290.2,95.4,0.16762,0.00011,16.39317]
[1778109696638,34.12,81289.68,95.4,0.16751,0.00011,16.38404]
[1778109702312,34.12,81289.81,95.4,0.16753,0.00011,16.3849]
[1778109712011,34.12,81290.12,95.4,0.16756,0.00011,16.38671]
[1778109712770,34.12,81290.12,95.4,0.16754,0.00011,16.38579]
[1778109716539,34.12,81282.95,95.4,0.16673,0.00011,16.33335]
[1778109719370,34.12,81290.35,95.4,0.16756,0.00011,16.3872]
[1778109721220,34.12,81292.15,95.4,0.16776,0.00011,16.40016]
[1778109722820,34.12,81306.1,95.4,0.16933,0.00011,16.50139]
[1778109725230,34.12,81305.8,95.4,0.16929,0.00011,16.49902]
[1778109725982,34.12,81306.05,95.4,0.16931,0.00011,16.50037]
[1778109726911,34.12,81308.84,95.4,0.16963,0.00011,16.52045]
[1778109727527,34.12,81308.84,95.4,0.16963,0.00011,16.52045]
[1778109728543,34.12,81313.35,95.4,0.17013,0.00011,16.55302]
[1778109728548,34.12,81313.35,95.4,0.17013,0.00011,16.55302]
[1778109733288,34.11,81321.66,95.4,0.17105,0.00011,16.61166]
[1778109736918,34.11,81313.05,95.4,0.17005,0.00011,16.54783]
[1778109741953,34.11,81315.64,95.4,0.17033,0.00011,16.56547]
[1778109746988,34.1,81318.02,95.4,0.17057,0.00011,16.58144]
[1778109752023,34.1,81314.28,95.4,0.17009,0.00011,16.54822]
[1778109759072,34.1,81318.18,95.4,0.17051,0.00011,16.5751]
[1778109765114,34.1,81323.97,95.4,0.17114,0.00011,16.61558]
[1778109770130,34.09,81324.9,95.4,0.17123,0.00011,16.62122]
[1778109775184,34.09,81325.3,95.4,0.17125,0.00011,16.62243]
[1778109780219,34.09,81325.59,95.4,0.17126,0.00011,16.62318]
[1778109785254,34.08,81324.99,95.4,0.17117,0.00011,16.61749]
[1778109790301,34.08,81324.99,95.4,0.17117,0.00011,16.61749]
[1778109790647,34.08,81324.99,95.4,0.17117,0.00011,16.61749]
[1778109790663,34.08,81325.68,95.4,0.17123,0.00011,16.62127]
[1778109793028,34.08,81327.87,95.4,0.17148,0.00011,16.63714]
[1778109798345,34.08,81328.85,95.4,0.17158,0.00011,16.64393]
[1778109802819,34.08,81328.5,95.4,0.17154,0.00011,16.64114]
[1778109803924,34.08,81328.83,95.4,0.17158,0.00011,16.64348]
[1778109804466,34.08,81328.83,95.4,0.17158,0.00011,16.64348]
[1778109804945,34.08,81328.91,95.4,0.17159,0.00011,16.644]
[1778109811335,34.08,81329.53,95.4,0.17165,0.00011,16.6482]
[1778109817481,34.08,81330.27,95.4,0.17169,0.00011,16.64834]
[1778109822518,34.08,81330.59,95.4,0.17172,0.00011,16.65033]
[1778109827646,34.07,81333.91,95.4,0.1721,0.00011,16.67422]
[1778109829808,34.07,81339.07,95.4,0.17268,0.00011,16.71158]
[1778109830400,34.07,81339.17,95.4,0.17269,0.00011,16.71216]
[1778109831612,34.07,81338.29,95.4,0.17259,0.00011,16.7056]
[1778109836711,34.07,81340.27,95.4,0.17282,0.00011,16.71996]
[1778109842659,34.07,81340.36,95.4,0.17283,0.00011,16.72078]
[1778109848544,34.07,81340.4,95.4,0.17283,0.00011,16.72112]
[1778109853737,34.07,81343.19,95.4,0.17315,0.00011,16.74142]
[1778109858773,34.07,81344.19,95.4,0.17327,0.00011,16.74862]
[1778109861734,34.07,81342.56,95.4,0.17308,0.00011,16.73672]
[1778109867835,34.07,81344.26,95.4,0.17327,0.00011,16.74897]
[1778109867939,34.07,81344.26,95.4,0.17327,0.00011,16.74897]
[1778109873819,34.07,81347.16,95.4,0.17357,0.00012,16.76524]
[1778109875933,34.07,81348.35,95.4,0.1737,0.00012,16.77383]
[1778109876186,34.07,81348.35,95.4,0.1737,0.00012,16.77383]
[1778109882373,34.07,81347.64,95.4,0.17362,0.00012,16.76842]
[1778109882943,34.07,81348.47,95.4,0.17371,0.00012,16.77433]
[1778109888967,34.07,81348.54,95.4,0.17372,0.00012,16.7746]
[1778109894959,34.07,81357.14,95.4,0.1747,0.00012,16.83654]
[1778109898873,34.07,81357.49,95.4,0.17473,0.00012,16.8387]
[1778109898879,34.07,81357.49,95.4,0.17473,0.00012,16.8387]
[1778109904087,34.07,81358.79,95.4,0.17487,0.00012,16.8472]
[1778109909122,34.07,81362.83,95.4,0.17532,0.00012,16.87584]
[1778109914156,34.06,81367.5,95.4,0.17585,0.00012,16.90899]
[1778109919321,34.06,81367.98,95.4,0.17589,0.00012,16.91133]
[1778109919327,34.06,81367.98,95.4,0.17589,0.00012,16.91133]
[1778109919466,34.06,81367.98,95.4,0.17589,0.00012,16.91133]
[1778109919502,34.06,81367.98,95.4,0.17589,0.00012,16.91133]
[1778109919528,34.06,81367.98,95.4,0.17589,0.00012,16.91133]
[1778109919578,34.06,81367.98,95.4,0.17589,0.00012,16.91133]
[1778109919750,34.06,81367.98,95.4,0.17589,0.00012,16.91133]
[1778109919842,34.06,81368.32,95.4,0.17592,0.00012,16.91357]
[1778109920199,34.06,81368.32,95.4,0.17592,0.00012,16.91357]
[1778109920275,34.06,81358.44,95.4,0.17477,0.00012,16.84103]
[1778109923158,34.06,81356.92,95.4,0.17458,0.00012,16.82937]
[1778109923710,34.06,81356.92,95.4,0.17458,0.00012,16.82908]
[1778109929630,34.05,81357.84,95.4,0.17464,0.00012,16.83324]
[1778109929643,34.05,81357.84,95.4,0.17464,0.00012,16.83324]
[1778109938325,34.04,81356.4,95.4,0.17436,0.00012,16.81318]
[1778109943360,34.04,81356.54,95.4,0.17434,0.00012,16.81187]
[1778109944699,34.04,81356.54,95.4,0.17434,0.00012,16.81187]
[1778109944800,34.03,81356.54,95.4,0.17433,0.00012,16.81141]
[1778109949870,34.03,81356.64,95.4,0.17431,0.00012,16.81]
[1778109955685,34.03,81356.64,95.4,0.17428,0.00012,16.80831]
[1778109961487,34.02,81364.5,95.4,0.17513,0.00012,16.86225]
[1778109966643,34.01,81368.56,95.4,0.17557,0.00012,16.88982]
[1778109967662,34.01,81368.91,95.4,0.1756,0.00012,16.89185]
[1778109973582,34.01,81371.49,95.4,0.17586,0.00012,16.90804]
[1778109978617,34.0,81376.14,95.4,0.17637,0.00012,16.94007]
[1778109983652,34.0,81380.34,95.4,0.17683,0.00012,16.96855]
[1778109986829,34.0,81380.35,95.4,0.17682,0.00012,16.96819]
[1778109986881,34.0,81380.35,95.4,0.17682,0.00012,16.96819]
[1778109986945,34.0,81380.35,95.4,0.17682,0.00012,16.96819]
[1778109986950,33.99,81381.2,95.4,0.17691,0.00012,16.97352]
[1778109992715,33.99,81384.04,95.4,0.17717,0.00012,16.98773]
[1778109993007,33.99,81384.04,95.4,0.17717,0.00012,16.98773]
[1778109993828,33.99,81384.04,95.4,0.17717,0.00012,16.98773]
[1778109993929,33.99,81380.63,95.4,0.17677,0.00012,16.96257]
[1778109999765,33.98,81382.47,95.4,0.17694,0.00012,16.97345]
[1778110004800,33.98,81378.37,95.4,0.17643,0.00012,16.94142]
[1778110009835,33.98,81376.42,95.4,0.17617,0.00012,16.92536]
[1778110014870,33.97,81376.39,95.4,0.17614,0.00012,16.92337]
[1778110019905,33.97,81372.88,95.4,0.1757,0.00012,16.89604]
[1778110021437,33.97,81372.61,95.4,0.17566,0.00012,16.89376]
[1778110021490,33.97,81372.61,95.4,0.17566,0.00012,16.89376]
[1778110021679,33.97,81372.61,95.4,0.17566,0.00012,16.89376]
[1778110022022,33.97,81365.82,95.4,0.17487,0.00012,16.84389]
[1778110027840,33.96,81362.37,95.4,0.17443,0.00012,16.81656]
[1778110032997,33.96,81365.0,95.4,0.1747,0.00012,16.83316]
[1778110038032,33.95,81365.46,95.4,0.17471,0.00012,16.83433]
[1778110045081,33.94,81364.83,95.4,0.17459,0.00012,16.82665]
[1778110050116,33.94,81364.97,95.4,0.17457,0.00012,16.82555]
[1778110055151,33.93,81365.03,95.4,0.17451,0.00012,16.81917]
[1778110063208,33.93,81365.51,95.4,0.1745,0.00012,16.81893]
[1778110075292,33.91,81365.19,95.4,0.17439,0.00012,16.81175]
[1778110076665,33.91,81365.19,95.4,0.17439,0.00012,16.81175]
[1778110076761,33.91,81365.19,95.4,0.17438,0.00012,16.81134]
[1778110078549,33.91,81375.13,95.4,0.17553,0.00012,16.88361]
[1778110083937,33.91,81377.41,95.4,0.17578,0.00012,16.89916]
[1778110085884,33.91,81379.79,95.4,0.17605,0.00012,16.91597]
[1778110085972,33.91,81382.2,95.4,0.17632,0.00012,16.93328]
[1778110086581,33.91,81382.2,95.4,0.17632,0.00012,16.93328]
[1778110086652,33.91,81384.53,95.4,0.17659,0.00012,16.95013]
[1778110087102,33.91,81384.53,95.4,0.17659,0.00012,16.95013]
[1778110088654,33.91,81384.53,95.4,0.17659,0.00012,16.94977]
[1778110088908,33.91,81385.66,95.4,0.17671,0.00012,16.95768]
[1778110092768,33.91,81387.43,95.4,0.17691,0.00012,16.96997]
[1778110092869,33.9,81387.86,95.4,0.17695,0.00012,16.97289]
[1778110094829,33.9,81388.12,95.4,0.17698,0.00012,16.97442]
[1778110094928,33.9,81388.28,95.4,0.17699,0.00012,16.97521]
[1778110101014,33.9,81390.82,95.4,0.17727,0.00012,16.99254]
[1778110101668,33.9,81390.74,95.4,0.17725,0.00012,16.99129]
[1778110107702,33.9,81390.96,95.4,0.17725,0.00012,16.9913]
[1778110113558,33.89,81391.44,95.4,0.17722,0.00012,16.98693]
[1778110119600,33.88,81391.62,95.4,0.1772,0.00012,16.98587]
[1778110124638,33.88,81385.8,95.4,0.17648,0.00012,16.9414]
[1778110127955,33.88,81383.06,95.4,0.17615,0.00012,16.92072]
[1778110133701,33.87,81380.14,95.4,0.17578,0.00012,16.89738]
[1778110138736,33.87,81379.25,95.4,0.17565,0.00012,16.88961]
[1778110147041,33.87,81379.23,95.4,0.17564,0.00012,16.88847]
[1778110154794,33.86,81379.15,95.4,0.17559,0.00012,16.88568]
[1778110161897,33.86,81379.8,95.4,0.17563,0.00012,16.88803]
[1778110167939,33.85,81379.89,95.4,0.17561,0.00012,16.88727]
[1778110168992,33.85,81379.89,95.4,0.17561,0.00012,16.88727]
[1778110174988,33.85,81382.66,95.4,0.17587,0.00012,16.90111]
[1778110180023,33.85,81382.49,95.4,0.17583,0.00012,16.89863]
[1778110181363,33.85,81382.65,95.4,0.17585,0.00012,16.89956]
[1778110190093,33.84,81380.87,95.4,0.17561,0.00012,16.88459]
[1778110195128,33.84,81382.1,95.4,0.17573,0.00012,16.8925]
[1778110200163,33.84,81382.44,95.4,0.17576,0.00012,16.8939]
[1778110206205,33.83,81381.18,95.4,0.17559,0.00012,16.88339]
[1778110212247,33.83,81384.52,95.4,0.17596,0.00012,16.90668]
[1778110217283,33.83,81390.9,95.4,0.17668,0.00012,16.95216]
[1778110221585,33.83,81390.84,95.4,0.17666,0.00012,16.95089]
[1778110227354,33.82,81390.09,95.4,0.17654,0.00012,16.94347]
[1778110232391,33.82,81385.1,95.4,0.1759,0.00012,16.90068]
[1778110236616,33.82,81385.93,95.4,0.17599,0.00012,16.90613]
[1778110242592,33.81,81390.35,95.4,0.17648,0.00012,16.93712]
[1778110246617,33.81,81393.25,95.4,0.1768,0.00012,16.95731]
[1778110252532,33.81,81394.55,95.4,0.17692,0.00012,16.96479]
[1778110257308,33.81,81394.69,95.4,0.17692,0.00012,16.96461]
[1778110261595,33.8,81380.27,95.4,0.17521,0.00012,16.85762]
[1778110266642,33.8,81377.47,95.4,0.17487,0.00012,16.83667]
[1778110272673,33.8,81380.46,95.4,0.17521,0.00012,16.85762]
[1778110280729,33.8,81378.44,95.4,0.17496,0.00012,16.84181]
[1778110288917,33.8,81378.86,95.4,0.175,0.00012,16.84454]
[1778110289170,33.8,81378.86,95.4,0.175,0.00012,16.84454]
[1778110289183,33.8,81378.86,95.4,0.175,0.00012,16.84454]
[1778110289268,33.79,81378.74,95.4,0.17497,0.00012,16.84305]
[1778110289416,33.79,81378.74,95.4,0.17497,0.00012,16.84305]
[1778110290976,33.79,81370.93,95.4,0.17406,0.00012,16.78541]
[1778110296841,33.79,81359.85,95.4,0.17271,0.00012,16.69773]
[1778110301877,33.79,81357.27,95.4,0.1724,0.00012,16.67778]
[1778110306912,33.79,81356.5,95.4,0.17229,0.00012,16.6712]
[1778110307949,33.79,81356.5,95.4,0.17229,0.00012,16.6712]
[1778110307953,33.79,81356.5,95.4,0.17229,0.00012,16.6712]
[1778110308157,33.79,81356.5,95.4,0.17229,0.00012,16.6712]
[1778110308193,33.79,81356.5,95.4,0.17229,0.00012,16.6712]
[1778110308251,33.79,81356.0,95.4,0.17223,0.00012,16.66734]
[1778110308411,33.79,81356.0,95.4,0.17223,0.00012,16.66734]
[1778110309281,33.78,81342.75,95.4,0.1707,0.00011,16.5696]
[1778110310797,33.78,81339.33,95.4,0.1703,0.00011,16.5442]
[1778110315103,33.78,81339.17,95.4,0.17027,0.00011,16.5423]
[1778110322138,33.78,81338.49,95.4,0.17016,0.00011,16.53564]
[1778110325629,33.78,81341.07,95.4,0.17044,0.00011,16.55333]
[1778110328122,33.78,81341.71,95.4,0.1705,0.00011,16.5575]
[1778110331738,33.77,81349.1,95.4,0.17134,0.00012,16.61093]
[1778110331746,33.77,81349.1,95.4,0.17134,0.00012,16.61093]
[1778110331765,33.77,81349.1,95.4,0.17134,0.00012,16.61093]
[1778110331988,33.77,81349.1,95.4,0.17134,0.00012,16.61093]
[1778110332167,33.77,81355.0,95.4,0.17201,0.00012,16.65361]
[1778110335858,33.77,81362.64,95.4,0.17289,0.00012,16.70909]
[1778110340454,33.77,81370.24,95.4,0.17374,0.00012,16.7635]
[1778110341268,33.77,81370.24,95.4,0.17374,0.00012,16.7635]
[1778110347180,33.76,81371.13,95.4,0.17382,0.00012,16.76818]
[1778110356258,33.76,81372.53,95.4,0.1739,0.00012,16.77076]
[1778110361293,33.75,81374.54,95.4,0.1741,0.00012,16.7839]
[1778110361484,33.75,81374.54,95.4,0.1741,0.00012,16.7839]
[1778110364135,33.75,81374.83,95.4,0.17413,0.00012,16.78536]
[1778110364873,33.75,81374.47,95.4,0.17408,0.00012,16.78238]
[1778110370356,33.75,81374.56,95.4,0.17406,0.00012,16.78105]
[1778110375399,33.74,81373.07,95.4,0.17386,0.00012,16.76876]
[1778110381434,33.74,81374.86,95.4,0.17403,0.00012,16.7796]
[1778110386470,33.73,81374.06,95.4,0.17391,0.00012,16.77204]
[1778110388846,33.73,81374.09,95.4,0.17391,0.00012,16.77192]
[1778110388960,33.73,81374.09,95.4,0.17391,0.00012,16.77192]
[1778110389085,33.73,81374.07,95.4,0.1739,0.00012,16.77111]
[1778110395121,33.73,81382.31,95.4,0.17485,0.00012,16.83108]
[1778110400459,33.73,81382.88,95.4,0.17489,0.00012,16.83396]
[1778110406611,33.72,81382.66,95.4,0.17485,0.00012,16.83099]
[1778110411646,33.72,81384.54,95.4,0.17501,0.00012,16.83914]
[1778110416951,33.72,81384.94,95.4,0.17505,0.00012,16.84126]
[1778110422723,33.72,81387.18,95.4,0.17529,0.00012,16.85627]
[1778110427758,33.72,81386.77,95.4,0.17522,0.00012,16.85218]
[1778110432793,33.71,81387.82,95.4,0.17532,0.00012,16.85881]
[1778110437828,33.71,81385.54,95.4,0.17504,0.00012,16.841]
[1778110442882,33.71,81386.27,95.4,0.17511,0.00012,16.8456]
[1778110448369,33.71,81386.76,95.4,0.17515,0.00012,16.8482]
[1778110454011,33.7,81389.63,95.4,0.17547,0.00012,16.868]
[1778110459983,33.7,81396.94,95.4,0.1763,0.00012,16.91983]
[1778110465021,33.7,81405.24,95.4,0.17725,0.00012,16.97908]
[1778110473047,33.69,81405.21,95.4,0.17722,0.00012,16.97772]
[1778110474762,33.69,81405.24,95.4,0.17716,0.00012,16.97133]
[1778110476628,33.69,81391.43,95.4,0.17552,0.00012,16.86871]
[1778110481741,33.68,81391.37,95.4,0.17549,0.00012,16.8671]
[1778110487156,33.68,81392.8,95.4,0.17564,0.00012,16.87644]
[1778110492687,33.68,81392.77,95.4,0.17561,0.00012,16.87475]
[1778110500301,33.68,81392.58,95.4,0.17558,0.00012,16.87286]
[1778110500893,33.67,81392.02,95.4,0.17549,0.00012,16.86724]
[1778110500940,33.67,81392.02,95.4,0.17549,0.00012,16.86724]
[1778110501121,33.67,81392.02,95.4,0.17549,0.00012,16.86724]
[1778110501148,33.67,81392.02,95.4,0.17549,0.00012,16.86724]
[1778110501420,33.67,81376.96,95.4,0.17372,0.00012,16.75612]
[1778110502283,33.67,81366.87,95.4,0.17254,0.00012,16.68146]
[1778110504816,33.67,81362.43,95.4,0.17202,0.00012,16.64829]
[1778110506972,33.67,81357.29,95.4,0.17142,0.00012,16.61004]
[1778110507871,33.67,81356.22,95.4,0.17129,0.00012,16.602]
[1778110512191,33.67,81357.98,95.4,0.17149,0.00012,16.61436]
[1778110514805,33.67,81356.72,95.4,0.17133,0.00012,16.60468]
[1778110520410,33.67,81354.93,95.4,0.17112,0.00012,16.59078]
[1778110526453,33.66,81355.26,95.4,0.17114,0.00012,16.59261]
[1778110526738,33.66,81355.26,95.4,0.17114,0.00012,16.59261]
[1778110528266,33.66,81354.37,95.4,0.17104,0.00012,16.58595]
[1778110528466,33.66,81353.16,95.4,0.1709,0.00012,16.57695]
[1778110530332,33.66,81353.12,95.4,0.17089,0.00012,16.57643]
[1778110530480,33.66,81353.29,95.4,0.17091,0.00012,16.57746]
[1778110533510,33.66,81361.45,95.4,0.17181,0.00012,16.63272]
[1778110536247,33.66,81364.93,95.4,0.17221,0.00012,16.65794]
[1778110539900,33.66,81369.22,95.4,0.1727,0.00012,16.68889]
[1778110544500,33.66,81364.77,95.4,0.17217,0.00012,16.6555]
[1778110553643,33.66,81362.51,95.4,0.17188,0.00012,16.6371]
[1778110554570,33.66,81362.51,95.4,0.17188,0.00012,16.6371]
[1778110560262,33.65,81362.99,95.4,0.17192,0.00012,16.64001]
[1778110565313,33.65,81366.03,95.4,0.17226,0.00012,16.6614]
[1778110571771,33.65,81365.38,95.4,0.17217,0.00012,16.65558]
[1778110575026,33.65,81365.27,95.4,0.17215,0.00012,16.65449]
[1778110577862,33.65,81360.57,95.4,0.1716,0.00012,16.61946]
[1778110581784,33.65,81360.16,95.4,0.17155,0.00012,16.61608]
[1778110582263,33.65,81359.83,95.4,0.17151,0.00012,16.61357]
[1778110588202,33.64,81352.32,95.4,0.17062,0.00012,16.55713]
[1778110590223,33.64,81352.56,95.4,0.17065,0.00012,16.5587]
[1778110590480,33.64,81352.56,95.4,0.17065,0.00012,16.5587]
[1778110590581,33.64,81352.58,95.4,0.17064,0.00012,16.55844]
[1778110595939,33.64,81356.48,95.4,0.17105,0.00012,16.58213]
[1778110600541,33.64,81356.65,95.4,0.17107,0.00012,16.58315]
[1778110600974,33.64,81356.43,95.4,0.17104,0.00012,16.5812]
[1778110606010,33.64,81357.1,95.4,0.17109,0.00012,16.58494]
[1778110611044,33.64,81356.91,95.4,0.17105,0.00012,16.58234]
[1778110616079,33.63,81357.53,95.4,0.17111,0.00012,16.58577]
[1778110622122,33.63,81356.8,95.4,0.171,0.00012,16.57905]
[1778110625496,33.63,81356.92,95.4,0.17101,0.00012,16.5797]
[1778110631184,33.63,81348.99,95.4,0.17007,0.00012,16.51969]
[1778110633431,33.63,81348.59,95.4,0.17002,0.00012,16.51658]
[1778110638587,33.63,81348.68,95.4,0.17002,0.00012,16.51655]
[1778110638728,33.63,81348.46,95.4,0.16999,0.00012,16.51478]
[1778110644275,33.62,81342.83,95.4,0.16933,0.00012,16.47258]
[1778110649544,33.62,81337.88,95.4,0.16876,0.00011,16.43573]
[1778110656616,33.62,81336.21,95.4,0.16853,0.00011,16.41876]
[1778110660401,33.62,81336.21,95.4,0.16853,0.00011,16.4188]
[1778110664417,33.62,81346.13,95.4,0.16967,0.00012,16.49198]
[1778110669454,33.62,81345.63,95.4,0.16961,0.00012,16.48794]
[1778110671979,33.62,81342.8,95.4,0.16928,0.00012,16.46693]
[1778110677510,33.62,81336.91,95.4,0.16861,0.00011,16.42343]
[1778110682545,33.62,81335.79,95.4,0.16848,0.00011,16.41535]
[1778110683954,33.62,81336.2,95.4,0.16853,0.00011,16.41842]
[1778110686387,33.62,81336.04,95.4,0.16851,0.00011,16.41732]
[1778110688251,33.62,81321.26,95.4,0.16682,0.00011,16.30814]
[1778110693622,33.62,81326.93,95.4,0.16747,0.00011,16.35026]
[1778110698658,33.62,81325.76,95.4,0.16734,0.00011,16.34144]
[1778110700961,33.62,81326.77,95.4,0.16745,0.00011,16.34882]
[1778110703337,33.62,81326.02,95.4,0.16736,0.00011,16.34309]
[1778110704881,33.62,81335.96,95.4,0.1685,0.00011,16.41642]
[1778110713371,33.62,81335.5,95.4,0.16841,0.00011,16.40816]
[1778110719473,33.62,81335.08,95.4,0.16836,0.00011,16.40499]
[1778110725342,33.62,81338.41,95.4,0.16874,0.00011,16.42945]
[1778110730885,33.62,81338.96,95.4,0.1688,0.00011,16.43327]
[1778110737922,33.62,81339.12,95.4,0.16881,0.00011,16.4343]
[1778110744983,33.62,81339.35,95.4,0.16883,0.00011,16.43572]
[1778110749472,33.62,81338.87,95.4,0.16878,0.00011,16.43215]
[1778110750199,33.62,81345.12,95.4,0.1695,0.00012,16.47826]
[1778110756061,33.62,81343.3,95.4,0.16928,0.00012,16.46426]
[1778110761096,33.62,81340.62,95.4,0.16897,0.00011,16.44428]
[1778110766131,33.62,81340.65,95.4,0.16897,0.00011,16.44444]
[1778110771166,33.62,81339.85,95.4,0.16884,0.00011,16.43381]
[1778110776201,33.62,81338.5,95.4,0.16869,0.00011,16.42392]
[1778110782205,33.62,81338.37,95.4,0.16867,0.00011,16.42315]
[1778110788285,33.62,81338.45,95.4,0.16869,0.00011,16.42401]
[1778110793322,33.62,81338.36,95.4,0.16868,0.00011,16.42355]
[1778110798357,33.62,81329.75,95.4,0.1677,0.00011,16.36047]
[1778110803600,33.62,81330.72,95.4,0.16782,0.00011,16.36811]
[1778110809434,33.62,81328.38,95.4,0.16755,0.00011,16.35042]
[1778110815476,33.62,81327.09,95.4,0.16739,0.00011,16.34031]
[1778110820511,33.62,81322.01,95.4,0.1668,0.00011,16.30241]
[1778110825546,33.62,81317.38,95.4,0.16628,0.00011,16.26805]
[1778110830331,33.62,81317.37,95.4,0.16627,0.00011,16.26793]
[1778110830334,33.62,81317.37,95.4,0.16627,0.00011,16.26793]
[1778110836624,33.62,81316.92,95.4,0.16618,0.00011,16.25938]
[1778110841658,33.62,81317.94,95.4,0.16629,0.00011,16.26649]
[1778110846693,33.62,81317.7,95.4,0.16625,0.00011,16.26423]
[1778110848273,33.62,81323.57,95.4,0.16692,0.00011,16.30752]
[1778110850735,33.61,81325.0,95.4,0.16708,0.00011,16.31779]
[1778110855806,33.61,81332.84,95.4,0.16796,0.00011,16.37477]
[1778110860841,33.61,81331.86,95.4,0.16783,0.00011,16.36667]
[1778110860966,33.61,81331.86,95.4,0.16783,0.00011,16.36667]
[1778110866883,33.61,81329.51,95.4,0.16754,0.00011,16.34804]
[1778110871918,33.61,81330.95,95.4,0.16769,0.00011,16.3577]
[1778110876953,33.6,81334.27,95.4,0.16806,0.00011,16.38116]
[1778110876986,33.6,81334.27,95.4,0.16806,0.00011,16.38116]
[1778110889879,33.6,81332.69,95.4,0.16786,0.00011,16.36876]
[1778110893827,33.6,81332.69,95.4,0.1678,0.00011,16.36245]
[1778110895354,33.6,81335.99,95.4,0.16817,0.00011,16.38622]
[1778110901807,33.6,81341.21,95.4,0.16877,0.00011,16.42472]
[1778110907824,33.6,81342.4,95.4,0.1689,0.00012,16.43348]
[1778110914335,33.6,81342.61,95.4,0.16893,0.00012,16.43495]
[1778110925526,33.6,81342.51,95.4,0.16891,0.00012,16.43415]
[1778110929317,33.6,81352.33,95.4,0.17004,0.00012,16.50638]
[1778110935359,33.59,81352.15,95.4,0.17001,0.00012,16.5043]
[1778110940986,33.59,81352.35,95.4,0.17002,0.00012,16.50528]
[1778110948452,33.59,81359.3,95.4,0.1708,0.00012,16.55503]
[1778110950370,33.59,81359.3,95.4,0.1708,0.00012,16.55484]
[1778110950568,33.59,81359.3,95.4,0.1708,0.00012,16.55484]
[1778110956508,33.59,81370.36,95.4,0.17202,0.00012,16.63023]
[1778110961029,33.58,81371.87,95.4,0.17218,0.00012,16.64052]
[1778110967665,33.58,81372.36,95.4,0.17222,0.00012,16.64268]
[1778110968391,33.58,81372.36,95.4,0.1722,0.00012,16.64182]
[1778110969000,33.58,81372.36,95.4,0.1722,0.00012,16.64182]
[1778110969042,33.58,81375.96,95.4,0.17262,0.00012,16.6682]
[1778110971648,33.58,81377.86,95.4,0.17283,0.00012,16.6819]
[1778110977655,33.58,81376.88,95.4,0.1727,0.00012,16.67347]
[1778110982690,33.57,81376.59,95.4,0.17265,0.00012,16.67052]
[1778110987725,33.57,81373.86,95.4,0.17232,0.00012,16.64954]
[1778110992760,33.57,81370.27,95.4,0.17189,0.00012,16.62236]
[1778110998803,33.57,81371.84,95.4,0.17207,0.00012,16.63336]
[1778111004846,33.57,81373.76,95.4,0.17228,0.00012,16.6468]
[1778111009990,33.57,81375.31,95.4,0.17245,0.00012,16.65773]
[1778111015923,33.56,81374.28,95.4,0.17228,0.00012,16.64448]
[1778111021965,33.56,81374.71,95.4,0.17232,0.00012,16.64686]
[1778111027000,33.56,81375.13,95.4,0.17235,0.00012,16.64928]
[1778111027355,33.56,81375.13,95.4,0.17235,0.00012,16.64928]
[1778111033044,33.56,81376.74,95.4,0.17253,0.00012,16.66031]
[1778111040093,33.56,81376.17,95.4,0.17244,0.00012,16.65503]
[1778111040927,33.56,81376.17,95.4,0.17244,0.00012,16.65503]
[1778111041922,33.56,81373.41,95.4,0.17212,0.00012,16.63447]
[1778111042107,33.56,81370.94,95.4,0.17183,0.00012,16.61607]
[1778111047142,33.55,81368.09,95.4,0.17147,0.00012,16.59355]
[1778111052218,33.55,81368.3,95.4,0.17148,0.00012,16.59407]
[1778111057831,33.55,81362.14,95.4,0.17075,0.00012,16.54729]
[1778111063257,33.54,81361.74,95.4,0.17068,0.00012,16.54284]
[1778111066674,33.54,81361.84,95.4,0.17068,0.00012,16.54322]
[1778111072320,33.54,81361.89,95.4,0.17063,0.00012,16.53761]
[1778111078612,33.54,81360.85,95.4,0.1705,0.00012,16.52941]
[1778111084853,33.54,81352.99,95.4,0.16957,0.00012,16.47005]
[1778111089395,33.54,81352.32,95.4,0.16949,0.00012,16.46476]
[1778111094936,33.54,81353.42,95.4,0.16961,0.00012,16.47258]
[1778111100516,33.53,81354.67,95.4,0.16975,0.00012,16.48119]
[1778111105362,33.53,81355.67,95.4,0.16986,0.00012,16.48821]
[1778111107837,33.53,81355.67,95.4,0.16985,0.00012,16.48812]
[1778111111034,33.53,81358.81,95.4,0.17021,0.00012,16.51093]
[1778111115278,33.53,81357.75,95.4,0.17008,0.00012,16.50253]
[1778111115762,33.53,81357.75,95.4,0.17008,0.00012,16.50253]
[1778111115802,33.53,81363.82,95.4,0.17078,0.00012,16.54736]
[1778111118248,33.53,81367.14,95.4,0.17117,0.00012,16.57198]
[1778111118642,33.53,81367.08,95.4,0.17116,0.00012,16.57154]
[1778111123440,33.53,81369.36,95.4,0.17141,0.00012,16.5876]
[1778111123523,33.53,81369.36,95.4,0.17141,0.00012,16.5876]
[1778111123677,33.53,81372.67,95.4,0.1718,0.00012,16.61189]
[1778111129722,33.53,81376.86,95.4,0.17228,0.00012,16.6424]
[1778111130611,33.53,81376.86,95.4,0.17228,0.00012,16.6424]
[1778111131230,33.53,81376.9,95.4,0.17224,0.00012,16.63786]
[1778111132674,33.53,81376.9,95.4,0.17224,0.00012,16.63768]
[1778111133246,33.53,81376.9,95.4,0.17224,0.00012,16.6375]
[1778111138785,33.53,81370.88,95.4,0.17153,0.00012,16.59243]
[1778111141131,33.53,81367.77,95.4,0.17116,0.00012,16.56937]
[1778111142981,33.53,81364.42,95.4,0.17077,0.00012,16.54457]
[1778111143082,33.53,81360.58,95.4,0.17033,0.00012,16.51618]
[1778111150198,33.52,81357.96,95.4,0.17001,0.00012,16.49608]
[1778111153858,33.52,81361.81,95.4,0.17045,0.00012,16.52393]
[1778111153874,33.52,81361.81,95.4,0.17045,0.00012,16.52393]
[1778111154215,33.52,81364.65,95.4,0.17078,0.00012,16.5448]
[1778111156911,33.52,81375.2,95.4,0.172,0.00012,16.62286]
[1778111161946,33.52,81376.17,95.4,0.17211,0.00012,16.62972]
[1778111168996,33.52,81375.72,95.4,0.17205,0.00012,16.62584]
[1778111174031,33.52,81377.98,95.4,0.17231,0.00012,16.6421]
[1778111179066,33.52,81377.97,95.4,0.1723,0.00012,16.6415]
[1778111184101,33.52,81379.1,95.4,0.17242,0.00012,16.64929]
[1778111185087,33.52,81379.1,95.4,0.17242,0.00012,16.64929]
[1778111185328,33.52,81379.64,95.4,0.17248,0.00012,16.65317]
[1778111191158,33.51,81385.3,95.4,0.17309,0.00012,16.68929]
[1778111192564,33.51,81385.87,95.4,0.17315,0.00012,16.69334]
[1778111192665,33.51,81385.87,95.4,0.17315,0.00012,16.69316]
[1778111198207,33.51,81386.05,95.4,0.17316,0.00012,16.69379]
[1778111204249,33.51,81387.67,95.4,0.17334,0.00012,16.70493]
[1778111204772,33.51,81387.67,95.4,0.17334,0.00012,16.70493]
[1778111210291,33.51,81388.45,95.4,0.17343,0.00012,16.71072]
[1778111214670,33.51,81388.38,95.4,0.17342,0.00012,16.71027]
[1778111214787,33.51,81388.38,95.4,0.17342,0.00012,16.71027]
[1778111214946,33.51,81388.38,95.4,0.17342,0.00012,16.71027]
[1778111215326,33.51,81382.01,95.4,0.17268,0.00012,16.66317]
[1778111216057,33.51,81382.01,95.4,0.17268,0.00012,16.66317]
[1778111216656,33.51,81382.01,95.4,0.17267,0.00012,16.66296]
[1778111217271,33.51,81382.01,95.4,0.17267,0.00012,16.66296]
[1778111217993,33.51,81377.35,95.4,0.17213,0.00012,16.62831]
[1778111219380,33.51,81366.41,95.4,0.17085,0.00012,16.54713]
[1778111219481,33.51,81361.08,95.4,0.17023,0.00012,16.50765]
[1778111220580,33.51,81361.08,95.4,0.17023,0.00012,16.50765]
[1778111220614,33.51,81361.08,95.4,0.17023,0.00012,16.50765]
[1778111226199,33.51,81351.55,95.4,0.16912,0.00012,16.43644]
[1778111232156,33.51,81351.67,95.4,0.16912,0.00012,16.43693]
[1778111237480,33.51,81355.26,95.4,0.16953,0.00012,16.4629]
[1778111242515,33.5,81355.33,95.4,0.16953,0.00012,16.46297]
[1778111243600,33.5,81355.33,95.4,0.16953,0.00012,16.46297]
[1778111249565,33.5,81356.41,95.4,0.16965,0.00012,16.47035]
[1778111254600,33.5,81355.58,95.4,0.16951,0.00012,16.45903]
[1778111259635,33.5,81354.89,95.4,0.16942,0.00012,16.45352]
[1778111261785,33.5,81354.79,95.4,0.16941,0.00012,16.45271]
[1778111263410,33.5,81342.02,95.4,0.16793,0.00012,16.358]
[1778111268843,33.5,81338.49,95.4,0.16753,0.00011,16.33221]
[1778111276820,33.5,81345.72,95.4,0.16837,0.00012,16.3861]
[1778111282796,33.5,81344.82,95.4,0.16827,0.00012,16.37946]
[1778111287831,33.5,81343.36,95.4,0.1681,0.00012,16.3687]
[1778111292866,33.5,81343.08,95.4,0.16807,0.00012,16.36667]
[1778111297901,33.5,81342.95,95.4,0.16805,0.00012,16.36575]
[1778111303061,33.5,81343.06,95.4,0.16807,0.00012,16.36658]
[1778111303944,33.5,81354.74,95.4,0.16941,0.00012,16.45315]
[1778111308985,33.5,81358.6,95.4,0.16985,0.00012,16.48109]
[1778111314014,33.5,81346.89,95.4,0.16845,0.00012,16.38889]
[1778111316281,33.5,81340.28,95.4,0.16769,0.00011,16.33986]
[1778111316371,33.5,81339.22,95.4,0.16757,0.00011,16.33205]
[1778111318042,33.5,81329.36,95.4,0.16643,0.00011,16.25866]
[1778111323056,33.5,81336.77,95.4,0.16727,0.00011,16.31319]
[1778111328114,33.5,81338.31,95.4,0.16744,0.00011,16.32361]
[1778111328612,33.5,81338.31,95.4,0.16744,0.00011,16.32361]
[1778111329119,33.5,81342.57,95.4,0.16792,0.00012,16.35503]
[1778111330317,33.5,81342.57,95.4,0.16792,0.00012,16.35503]
[1778111336168,33.5,81349.61,95.4,0.16873,0.00012,16.40706]
[1778111341203,33.5,81351.9,95.4,0.16899,0.00012,16.42381]
[1778111346238,33.5,81346.14,95.4,0.16832,0.00012,16.38094]
[1778111350267,33.5,81353.07,95.4,0.16912,0.00012,16.43217]
[1778111351274,33.49,81351.54,95.4,0.16894,0.00012,16.42076]
[1778111354166,33.49,81352.12,95.4,0.16901,0.00012,16.42494]
[1778111359330,33.49,81345.0,95.4,0.16818,0.00012,16.37186]
[1778111364444,33.49,81344.55,95.4,0.16813,0.00012,16.36857]
[1778111369780,33.49,81347.14,95.4,0.16843,0.00012,16.38783]
[1778111379470,33.49,81350.39,95.4,0.16877,0.00012,16.40697]
[1778111379683,33.49,81350.39,95.4,0.16877,0.00012,16.40697]
[1778111385007,33.49,81350.61,95.4,0.16879,0.00012,16.40838]
[1778111391554,33.49,81349.18,95.4,0.16862,0.00012,16.39756]
[1778111394423,33.49,81349.18,95.4,0.16862,0.00012,16.39756]
[1778111399610,33.49,81348.88,95.4,0.16858,0.00012,16.39515]
[1778111402412,33.49,81348.86,95.4,0.16858,0.00012,16.39498]
[1778111402475,33.49,81348.86,95.4,0.16858,0.00012,16.39497]
[1778111404645,33.49,81337.3,95.4,0.16724,0.00011,16.30861]
[1778111406624,33.49,81337.02,95.4,0.1672,0.00011,16.30639]
[1778111408201,33.49,81336.87,95.4,0.16718,0.00011,16.30513]
[1778111413711,33.49,81338.6,95.4,0.16737,0.00011,16.31686]
[1778111418746,33.49,81335.84,95.4,0.16704,0.00011,16.29557]
[1778111424788,33.48,81335.48,95.4,0.16698,0.00011,16.29202]
[1778111430547,33.48,81335.63,95.4,0.16699,0.00011,16.29241]
[1778111433143,33.48,81335.13,95.4,0.16689,0.00011,16.28367]
[1778111439893,33.48,81333.71,95.4,0.16671,0.00011,16.27213]
[1778111443547,33.48,81333.71,95.4,0.16671,0.00011,16.27213]
[1778111443800,33.48,81335.99,95.4,0.16696,0.00011,16.28869]
[1778111445002,33.48,81338.8,95.4,0.16728,0.00011,16.3094]
[1778111445104,33.48,81346.29,95.4,0.16814,0.00012,16.36479]
[1778111449879,33.48,81345.96,95.4,0.16811,0.00012,16.36233]
[1778111454901,33.48,81354.33,95.4,0.16907,0.00012,16.42425]
[1778111460033,33.48,81353.77,95.4,0.169,0.00012,16.41972]
[1778111465068,33.48,81348.98,95.4,0.16844,0.00012,16.38409]
[1778111470073,33.48,81348.54,95.4,0.16839,0.00012,16.38081]
[1778111476145,33.48,81348.58,95.4,0.1684,0.00012,16.38108]
[1778111481190,33.48,81352.25,95.4,0.16882,0.00012,16.40823]
[1778111483195,33.48,81368.61,95.4,0.17071,0.00012,16.52929]
[1778111487203,33.48,81369.08,95.4,0.17076,0.00012,16.53221]
[1778111495281,33.47,81377.55,95.4,0.17167,0.00012,16.58802]
[1778111502330,33.47,81380.19,95.4,0.17195,0.00012,16.60582]
[1778111502799,33.47,81380.19,95.4,0.17195,0.00012,16.60582]
[1778111502918,33.47,81380.19,95.4,0.17195,0.00012,16.60582]
[1778111504349,33.47,81380.8,95.4,0.17202,0.00012,16.61016]
[1778111504436,33.47,81383.15,95.4,0.17229,0.00012,16.62739]
[1778111509434,33.46,81384.37,95.4,0.17243,0.00012,16.63604]
[1778111517435,33.46,81383.94,95.4,0.17236,0.00012,16.63198]
[1778111518415,33.46,81383.94,95.4,0.17236,0.00012,16.63198]
[1778111518479,33.46,81383.94,95.4,0.17236,0.00012,16.63198]
[1778111518557,33.46,81386.7,95.4,0.17269,0.00012,16.65234]
[1778111524485,33.46,81386.72,95.4,0.17269,0.00012,16.65291]
[1778111528412,33.46,81386.16,95.4,0.17263,0.00012,16.64886]
[1778111528839,33.46,81386.07,95.4,0.17263,0.00012,16.64851]
[1778111528985,33.46,81386.07,95.4,0.17263,0.00012,16.64851]
[1778111529519,33.46,81382.36,95.4,0.17219,0.00012,16.62112]
[1778111534554,33.46,81378.57,95.4,0.17174,0.00012,16.59272]
[1778111539589,33.46,81379.01,95.4,0.17179,0.00012,16.59574]
[1778111544624,33.46,81379.05,95.4,0.17179,0.00012,16.59578]
[1778111549659,33.46,81384.73,95.4,0.17245,0.00012,16.63752]
[1778111554695,33.46,81388.92,95.4,0.1729,0.00012,16.66335]
[1778111556593,33.46,81388.92,95.4,0.1729,0.00012,16.66335]
[1778111558333,33.46,81391.11,95.4,0.17315,0.00012,16.6792]
[1778111558434,33.46,81391.78,95.4,0.17322,0.00012,16.68401]
[1778111563758,33.46,81392.67,95.4,0.17333,0.00012,16.69091]
[1778111568793,33.46,81395.6,95.4,0.17368,0.00012,16.71293]
[1778111573828,33.46,81397.34,95.4,0.17389,0.00012,16.72585]
[1778111579870,33.46,81398.79,95.4,0.17406,0.00012,16.73651]
[1778111584905,33.46,81405.86,95.4,0.17489,0.00012,16.78863]
[1778111590234,33.46,81407.03,95.4,0.17502,0.00012,16.79693]
[1778111595542,33.46,81411.69,95.4,0.17556,0.00012,16.83092]
[1778111601021,33.46,81418.77,95.4,0.17638,0.00012,16.88211]
[1778111606056,33.45,81411.89,95.4,0.17555,0.00012,16.83022]
[1778111611091,33.45,81405.76,95.4,0.17478,0.00012,16.77935]
[1778111616223,33.45,81403.79,95.4,0.17454,0.00012,16.76448]
[1778111621895,33.45,81407.28,95.4,0.17494,0.00012,16.78986]
[1778111629217,33.45,81409.03,95.4,0.17514,0.00012,16.80186]
[1778111634253,33.45,81410.76,95.4,0.17533,0.00012,16.8141]
[1778111635760,33.45,81414.63,95.4,0.17579,0.00012,16.84263]
[1778111640259,33.44,81417.05,95.4,0.17606,0.00012,16.8598]
[1778111648348,33.44,81407.53,95.4,0.17492,0.00012,16.7885]
[1778111653391,33.44,81408.16,95.4,0.17498,0.00012,16.7924]
[1778111655406,33.44,81419.88,95.4,0.17637,0.00012,16.87896]
[1778111660697,33.44,81420.77,95.4,0.17646,0.00012,16.88472]
[1778111661243,33.44,81420.81,95.4,0.17646,0.00012,16.88481]
[1778111662135,33.44,81421.11,95.4,0.17649,0.00012,16.88682]
[1778111662139,33.44,81421.11,95.4,0.17649,0.00012,16.88682]
[1778111662454,33.44,81421.29,95.4,0.17651,0.00012,16.88794]
[1778111667490,33.44,81429.17,95.4,0.17745,0.00012,16.94611]
[1778111667790,33.44,81429.17,95.4,0.17745,0.00012,16.94611]
[1778111673532,33.44,81430.31,95.4,0.17754,0.00012,16.94942]
[1778111675202,33.44,81430.35,95.4,0.17755,0.00012,16.94965]
[1778111675546,33.44,81430.22,95.4,0.17753,0.00012,16.94863]
[1778111680581,33.43,81430.73,95.4,0.17757,0.00012,16.95135]
[1778111685616,33.43,81431.04,95.4,0.17759,0.00012,16.95258]
[1778111691658,33.43,81431.52,95.4,0.17763,0.00012,16.95492]
[1778111696758,33.43,81432.39,95.4,0.17772,0.00012,16.96037]
[1778111702735,33.42,81433.22,95.4,0.1778,0.00012,16.96536]
[1778111707770,33.42,81433.46,95.4,0.17781,0.00012,16.96617]
[1778111712805,33.42,81433.16,95.4,0.17776,0.00012,16.96294]
[1778111717840,33.42,81426.27,95.4,0.17692,0.00012,16.911]
[1778111719276,33.42,81426.27,95.4,0.17692,0.00012,16.911]
[1778111724889,33.42,81425.83,95.4,0.17685,0.00012,16.90673]
[1778111729924,33.41,81428.58,95.4,0.17717,0.00012,16.92637]
[1778111736235,33.41,81429.28,95.4,0.1772,0.00012,16.92598]
[1778111743017,33.41,81437.23,95.4,0.17812,0.00012,16.98298]
[1778111747465,33.41,81438.93,95.4,0.17831,0.00012,16.99483]
[1778111747466,33.41,81438.93,95.4,0.17831,0.00012,16.99483]
[1778111747566,33.41,81439.27,95.4,0.17835,0.00012,16.99714]
[1778111753089,33.4,81437.42,95.4,0.17811,0.00012,16.98284]
[1778111758336,33.4,81438.43,95.4,0.17823,0.00012,16.98999]
[1778111758344,33.4,81438.43,95.4,0.17823,0.00012,16.98999]
[1778111759856,33.4,81438.49,95.4,0.17824,0.00012,16.99035]
[1778111759957,33.4,81438.49,95.4,0.17823,0.00012,16.99028]
[1778111768193,33.4,81438.1,95.4,0.17815,0.00012,16.98512]
[1778111773896,33.4,81437.79,95.4,0.1781,0.00012,16.98177]
[1778111780024,33.39,81436.58,95.4,0.17793,0.00012,16.97131]
[1778111786376,33.39,81438.86,95.4,0.17817,0.00012,16.98626]
[1778111792418,33.38,81438.23,95.4,0.17803,0.00012,16.97533]
[1778111795598,33.38,81438.28,95.4,0.17803,0.00012,16.97546]
[1778111802488,33.38,81434.23,95.4,0.17751,0.00012,16.94345]
[1778111807879,33.38,81434.44,95.4,0.17753,0.00012,16.94461]
[1778111814572,33.37,81438.61,95.4,0.178,0.00012,16.97343]
[1778111815857,33.37,81438.61,95.4,0.178,0.00012,16.97343]
[1778111816938,33.37,81438.96,95.4,0.17803,0.00012,16.97577]
[1778111821823,33.37,81440.13,95.4,0.17817,0.00012,16.98433]
[1778111821878,33.37,81440.13,95.4,0.17817,0.00012,16.98429]
[1778111825706,33.37,81440.17,95.4,0.17817,0.00012,16.98401]
[1778111831693,33.37,81441.69,95.4,0.17832,0.00012,16.99369]
[1778111836728,33.37,81442.67,95.4,0.17842,0.00012,16.99995]
[1778111841886,33.36,81442.1,95.4,0.17834,0.00012,16.99491]
[1778111847805,33.36,81442.23,95.4,0.17833,0.00012,16.99452]
[1778111850905,33.36,81432.54,95.4,0.17717,0.00012,16.92215]
[1778111856870,33.36,81430.88,95.4,0.17692,0.00012,16.90459]
[1778111861905,33.36,81433.71,95.4,0.17725,0.00012,16.92516]
[1778111866940,33.36,81436.34,95.4,0.17756,0.00012,16.944]
[1778111872983,33.35,81436.45,95.4,0.17756,0.00012,16.94399]
[1778111878019,33.35,81436.48,95.4,0.17755,0.00012,16.94354]
[1778111883054,33.35,81438.64,95.4,0.1778,0.00012,16.95892]
[1778111886189,33.35,81437.17,95.4,0.17761,0.00012,16.9476]
[1778111892117,33.35,81432.43,95.4,0.17703,0.00012,16.91175]
[1778111897764,33.35,81432.85,95.4,0.17708,0.00012,16.91458]
[1778111905211,33.35,81433.13,95.4,0.1771,0.00012,16.91601]
[1778111911253,33.35,81433.05,95.4,0.17705,0.00012,16.9103]
[1778111916288,33.35,81433.0,95.4,0.17704,0.00012,16.90965]
[1778111922332,33.34,81433.47,95.4,0.17709,0.00012,16.91284]
[1778111928374,33.34,81433.52,95.4,0.17709,0.00012,16.91291]
[1778111935423,33.34,81437.37,95.4,0.17754,0.00012,16.94092]
[1778111941465,33.34,81437.59,95.4,0.17756,0.00012,16.94197]
[1778111946500,33.34,81435.94,95.4,0.17735,0.00012,16.92924]
[1778111951535,33.34,81436.61,95.4,0.17743,0.00012,16.93374]
[1778111953290,33.34,81436.85,95.4,0.17745,0.00012,16.93542]
[1778111954068,33.34,81439.7,95.4,0.17779,0.00012,16.95648]
[1778111954250,33.34,81439.7,95.4,0.17779,0.00012,16.95648]
[1778111957204,33.34,81443.98,95.4,0.17831,0.00012,16.98826]
[1778111962612,33.34,81444.53,95.4,0.17837,0.00012,16.99225]
[1778111967648,33.34,81442.87,95.4,0.17817,0.00012,16.97982]
[1778111972683,33.34,81442.95,95.4,0.17814,0.00012,16.9756]
[1778111977718,33.34,81442.99,95.4,0.17815,0.00012,16.97579]
[1778111981977,33.34,81442.35,95.4,0.17807,0.00012,16.97096]
[1778111981997,33.34,81440.56,95.4,0.17785,0.00012,16.95765]
[1778111987788,33.34,81439.06,95.4,0.17766,0.00012,16.94548]
[1778111995844,33.33,81437.57,95.4,0.17746,0.00012,16.93315]
[1778112002844,33.33,81431.24,95.4,0.17668,0.00012,16.88532]
[1778112003893,33.33,81430.04,95.4,0.17654,0.00012,16.87633]
[1778112006047,33.33,81415.22,95.4,0.17477,0.00012,16.76604]
[1778112010951,33.33,81424.89,95.4,0.17593,0.00012,16.83815]
[1778112013612,33.33,81432.18,95.4,0.17679,0.00012,16.89219]
[1778112013621,33.33,81432.18,95.4,0.17679,0.00012,16.89219]
[1778112013892,33.33,81432.18,95.4,0.17679,0.00012,16.89219]
[1778112013972,33.33,81435.61,95.4,0.1772,0.00012,16.91757]
[1778112014779,33.33,81435.61,95.4,0.1772,0.00012,16.91757]
[1778112014865,33.33,81435.61,95.4,0.1772,0.00012,16.91757]
[1778112015333,33.33,81440.23,95.4,0.17776,0.00012,16.95193]
[1778112017290,33.33,81445.25,95.4,0.17836,0.00012,16.98919]
[1778112017545,33.33,81445.25,95.4,0.17836,0.00012,16.98919]
[1778112018427,33.33,81440.79,95.4,0.17782,0.00012,16.95604]
[1778112020935,33.33,81437.57,95.4,0.17744,0.00012,16.93217]
[1778112026057,33.33,81441.04,95.4,0.17786,0.00012,16.95797]
[1778112031093,33.33,81441.17,95.4,0.17783,0.00012,16.95422]
[1778112036128,33.33,81441.25,95.4,0.17785,0.00012,16.9549]
[1778112041174,33.33,81439.56,95.4,0.17764,0.00012,16.94244]
[1778112042728,33.33,81440.64,95.4,0.17777,0.00012,16.95048]
[1778112042829,33.33,81440.64,95.4,0.17778,0.00012,16.95051]
[1778112047956,33.33,81447.76,95.4,0.17862,0.00012,17.00275]
[1778112053247,33.33,81447.23,95.4,0.17853,0.00012,16.99709]
[1778112058282,33.32,81448.72,95.4,0.17869,0.00012,17.0069]
[1778112063160,33.32,81448.27,95.4,0.17862,0.00012,17.00303]
[1778112063178,33.32,81448.66,95.4,0.17866,0.00012,17.00515]
[1778112063404,33.32,81448.66,95.4,0.17866,0.00012,17.00515]
[1778112063641,33.32,81448.66,95.4,0.17866,0.00012,17.00515]
[1778112064187,33.32,81451.99,95.4,0.17906,0.00012,17.0298]
[1778112064846,33.32,81451.99,95.4,0.17906,0.00012,17.0298]
[1778112065014,33.32,81458.63,95.4,0.17986,0.00012,17.07918]
[1778112067976,33.32,81451.89,95.4,0.17904,0.00012,17.029]
[1778112068168,33.32,81451.89,95.4,0.17904,0.00012,17.029]
[1778112068878,33.32,81445.47,95.4,0.17826,0.00012,16.98083]
[1778112071831,33.32,81440.57,95.4,0.17767,0.00012,16.9441]
[1778112078422,33.32,81440.05,95.4,0.17759,0.00012,16.93917]
[1778112081923,33.31,81440.93,95.4,0.17769,0.00012,16.94544]
[1778112086085,33.31,81441.86,95.4,0.1778,0.00012,16.95207]
[1778112086184,33.31,81441.86,95.4,0.17779,0.00012,16.95164]
[1778112091513,33.31,81442.29,95.4,0.1778,0.00012,16.9501]
[1778112094430,33.31,81442.6,95.4,0.17784,0.00012,16.9524]
[1778112096591,33.31,81455.02,95.4,0.17934,0.00012,17.04454]
[1778112100291,33.31,81455.7,95.4,0.17941,0.00012,17.04906]
[1778112104238,33.31,81452.42,95.4,0.17901,0.00012,17.02437]
[1778112110706,33.31,81454.68,95.4,0.17927,0.00012,17.04038]
[1778112110714,33.31,81454.68,95.4,0.17927,0.00012,17.04038]
[1778112113128,33.31,81452.95,95.4,0.17905,0.00012,17.02728]
[1778112113218,33.31,81445.39,95.4,0.17814,0.00012,16.97102]
[1778112118794,33.31,81446.6,95.4,0.17827,0.00012,16.97902]
[1778112123256,33.3,81446.88,95.4,0.17829,0.00012,16.98025]
[1778112123737,33.3,81447.8,95.4,0.17839,0.00012,16.98663]
[1778112128797,33.3,81450.03,95.4,0.17866,0.00012,17.0029]
[1778112134814,33.3,81452.07,95.4,0.17889,0.00012,17.01727]
[1778112139849,33.3,81447.32,95.4,0.17831,0.00012,16.98147]
[1778112145891,33.3,81448.85,95.4,0.17848,0.00012,16.99227]
[1778112150926,33.3,81448.94,95.4,0.17849,0.00012,16.99247]
[1778112151298,33.3,81448.94,95.4,0.17849,0.00012,16.99247]
[1778112160996,33.3,81450.88,95.4,0.17867,0.00012,17.00113]
[1778112166031,33.29,81450.68,95.4,0.17863,0.00012,16.99913]
[1778112172073,33.29,81448.72,95.4,0.17839,0.00012,16.98401]
[1778112177319,33.29,81449.23,95.4,0.17845,0.00012,16.98753]
[1778112178116,33.29,81446.54,95.4,0.17812,0.00012,16.96727]
[1778112183151,33.29,81446.47,95.4,0.17809,0.00012,16.96565]
[1778112185233,33.29,81446.53,95.4,0.17809,0.00012,16.96587]
[1778112185333,33.29,81445.77,95.4,0.178,0.00012,16.95999]
[1778112193222,33.29,81446.32,95.4,0.17806,0.00012,16.96353]
[1778112196893,33.29,81445.38,95.4,0.17794,0.00012,16.95633]
[1778112197004,33.29,81445.38,95.4,0.17794,0.00012,16.95633]
[1778112197250,33.29,81440.19,95.4,0.17732,0.00012,16.91767]
[1778112202286,33.28,81430.75,95.4,0.17617,0.00012,16.84679]
[1778112207133,33.28,81433.13,95.4,0.17645,0.00012,16.86406]
[1778112207969,33.28,81436.58,95.4,0.17686,0.00012,16.8896]
[1778112208329,33.28,81439.71,95.4,0.17723,0.00012,16.91275]
[1778112213364,33.28,81447.28,95.4,0.17811,0.00012,16.96422]
[1778112216206,33.28,81448.58,95.4,0.17826,0.00012,16.97384]
[1778112216248,33.28,81448.58,95.4,0.17826,0.00012,16.97384]
[1778112216592,33.28,81448.79,95.4,0.17829,0.00012,16.97529]
[1778112217133,33.28,81448.79,95.4,0.17829,0.00012,16.97529]
[1778112224460,33.28,81459.02,95.4,0.17951,0.00012,17.05054]
[1778112230539,33.28,81459.45,95.4,0.17954,0.00012,17.05269]
[1778112230648,33.28,81459.45,95.4,0.17954,0.00012,17.05269]
[1778112230689,33.28,81459.45,95.4,0.17954,0.00012,17.05269]
[1778112231086,33.28,81460.48,95.4,0.17966,0.00012,17.06019]
[1778112232681,33.28,81468.99,95.4,0.1807,0.00012,17.12345]
[1778112232801,33.28,81468.99,95.4,0.1807,0.00012,17.12345]
[1778112232818,33.28,81468.99,95.4,0.1807,0.00012,17.12345]
[1778112232884,33.28,81470.66,95.4,0.1809,0.00012,17.13582]
[1778112234513,33.28,81455.62,95.4,0.17907,0.00012,17.02368]
[1778112239722,33.28,81457.49,95.4,0.17929,0.00012,17.03709]
[1778112245799,33.27,81457.68,95.4,0.1793,0.00012,17.03767]
[1778112245937,33.27,81457.68,95.4,0.1793,0.00012,17.03767]
[1778112246038,33.27,81457.92,95.4,0.17932,0.00012,17.03931]
[1778112246452,33.27,81457.92,95.4,0.17932,0.00012,17.03931]
[1778112248810,33.27,81468.3,95.4,0.18058,0.00012,17.11634]
[1778112254653,33.27,81473.77,95.4,0.18124,0.00012,17.15652]
[1778112259688,33.27,81479.57,95.4,0.18194,0.00012,17.19915]
[1778112263177,33.27,81480.94,95.4,0.1821,0.00012,17.20906]
[1778112264723,33.27,81468.84,95.4,0.18062,0.00012,17.11891]
[1778112270766,33.27,81466.39,95.4,0.18032,0.00012,17.10073]
[1778112275800,33.27,81469.39,95.4,0.18065,0.00012,17.11824]
[1778112280835,33.27,81466.77,95.4,0.18033,0.00012,17.09875]
[1778112282685,33.27,81465.19,95.4,0.18014,0.00012,17.08702]
[1778112282801,33.27,81465.19,95.4,0.18014,0.00012,17.08702]
[1778112282996,33.27,81465.19,95.4,0.18014,0.00012,17.08702]
[1778112283021,33.27,81465.19,95.4,0.18014,0.00012,17.08702]
[1778112283208,33.27,81461.46,95.4,0.17969,0.00012,17.05933]
[1778112284040,33.27,81449.73,95.4,0.17827,0.00012,16.97198]
[1778112284430,33.27,81449.73,95.4,0.17827,0.00012,16.97198]
[1778112286459,33.27,81443.77,95.4,0.17755,0.00012,16.92757]
[1778112286877,33.27,81443.02,95.4,0.17746,0.00012,16.92201]
[1778112290571,33.27,81442.0,95.4,0.17733,0.00012,16.91393]
[1778112295902,33.27,81432.46,95.4,0.17618,0.00012,16.84239]
[1778112301982,33.27,81433.35,95.4,0.17628,0.00012,16.84853]
[1778112302831,33.27,81433.35,95.4,0.17628,0.00012,16.84853]
[1778112302848,33.27,81433.35,95.4,0.17628,0.00012,16.84853]
[1778112302885,33.27,81433.35,95.4,0.17628,0.00012,16.84853]
[1778112303113,33.27,81433.35,95.4,0.17628,0.00012,16.84853]
[1778112303206,33.27,81439.16,95.4,0.17697,0.00012,16.8917]
[1778112306107,33.27,81442.38,95.4,0.17736,0.00012,16.91579]
[1778112312055,33.27,81444.05,95.4,0.17757,0.00012,16.92856]
[1778112317090,33.27,81443.91,95.4,0.17755,0.00012,16.92776]
[1778112320790,33.27,81443.73,95.4,0.17753,0.00012,16.92659]
[1778112321599,33.27,81448.09,95.4,0.17806,0.00012,16.95908]
[1778112321630,33.27,81448.09,95.4,0.17806,0.00012,16.95908]
[1778112325111,33.27,81455.96,95.4,0.17901,0.00012,17.01753]
[1778112325781,33.27,81455.47,95.4,0.17895,0.00012,17.01383]
[1778112326162,33.27,81461.56,95.4,0.17968,0.00012,17.05903]
[1778112331203,33.27,81466.19,95.4,0.18021,0.00012,17.08904]
[1778112332608,33.27,81464.88,95.4,0.18005,0.00012,17.07935]
[1778112333217,33.27,81461.73,95.4,0.17967,0.00012,17.05601]
[1778112335113,33.27,81456.98,95.4,0.1791,0.00012,17.02058]
[1778112336924,33.27,81453.86,95.4,0.17872,0.00012,16.99724]
[1778112342280,33.27,81450.16,95.4,0.17827,0.00012,16.96955]
[1778112343720,33.27,81449.33,95.4,0.17817,0.00012,16.96336]
[1778112346960,33.27,81446.36,95.4,0.17781,0.00012,16.94126]
[1778112347028,33.27,81446.36,95.4,0.17781,0.00012,16.94126]
[1778112347095,33.27,81446.36,95.4,0.17781,0.00012,16.94126]
[1778112347124,33.27,81446.36,95.4,0.17781,0.00012,16.94126]
[1778112348319,33.27,81442.77,95.4,0.17738,0.00012,16.91457]
[1778112348976,33.27,81440.72,95.4,0.17713,0.00012,16.89936]
[1778112349329,33.27,81438.15,95.4,0.17683,0.00012,16.8803]
[1778112354364,33.27,81434.25,95.4,0.17635,0.00012,16.85073]
[1778112359399,33.27,81429.64,95.4,0.1758,0.00012,16.81615]
[1778112363614,33.27,81429.24,95.4,0.17575,0.00012,16.8131]
[1778112363627,33.27,81429.24,95.4,0.17575,0.00012,16.8131]
[1778112364351,33.27,81429.24,95.4,0.17575,0.00012,16.8131]
[1778112364434,33.27,81438.75,95.4,0.17688,0.00012,16.88387]
[1778112364701,33.27,81438.75,95.4,0.17688,0.00012,16.88387]
[1778112364878,33.27,81438.75,95.4,0.17688,0.00012,16.88387]
[1778112365274,33.27,81438.75,95.4,0.17688,0.00012,16.88387]
[1778112365530,33.27,81448.51,95.4,0.17806,0.00012,16.95658]
[1778112366585,33.27,81451.94,95.4,0.17847,0.00012,16.98209]
[1778112372490,33.27,81451.61,95.4,0.17843,0.00012,16.97949]
[1778112374117,33.27,81451.53,95.4,0.17842,0.00012,16.97887]
[1778112381593,33.27,81445.93,95.4,0.17774,0.00012,16.93717]
[1778112386030,33.27,81450.95,95.4,0.17835,0.00012,16.97469]
[1778112389799,33.27,81453.42,95.4,0.17865,0.00012,16.99295]
[1778112391992,33.27,81456.82,95.4,0.17906,0.00012,17.01812]
[1778112397667,33.27,81457.52,95.4,0.1791,0.00012,17.01837]
[1778112401505,33.27,81455.96,95.4,0.17891,0.00012,17.00658]
[1778112402457,33.27,81455.99,95.4,0.17891,0.00012,17.00673]
[1778112403291,33.26,81453.35,95.4,0.17859,0.00012,16.98704]
[1778112403489,33.26,81449.9,95.4,0.17818,0.00012,16.96134]
[1778112404268,33.26,81449.9,95.4,0.17818,0.00012,16.96134]
[1778112406493,33.26,81437.58,95.4,0.17669,0.00012,16.86941]
[1778112411496,33.26,81432.76,95.4,0.17611,0.00012,16.83336]
[1778112417228,33.26,81440.18,95.4,0.17699,0.00012,16.88825]
[1778112417384,33.26,81440.34,95.4,0.17701,0.00012,16.88936]
[1778112422844,33.26,81441.54,95.4,0.17716,0.00012,16.89873]
[1778112427465,33.26,81442.18,95.4,0.17724,0.00012,16.90375]
[1778112427468,33.26,81442.18,95.4,0.17724,0.00012,16.90375]
[1778112427547,33.26,81439.26,95.4,0.1769,0.00012,16.8821]
[1778112432914,33.26,81431.93,95.4,0.17601,0.00012,16.82722]
[1778112435951,33.26,81424.68,95.4,0.17515,0.00012,16.77317]
[1778112436004,33.26,81424.68,95.4,0.17515,0.00012,16.77317]
[1778112436035,33.26,81424.68,95.4,0.17515,0.00012,16.77317]
[1778112436168,33.26,81424.68,95.4,0.17515,0.00012,16.77317]
[1778112436187,33.26,81424.68,95.4,0.17515,0.00012,16.77317]
[1778112436190,33.26,81424.68,95.4,0.17515,0.00012,16.77317]
[1778112436259,33.26,81419.59,95.4,0.17454,0.00012,16.73529]
[1778112436942,33.26,81409.78,95.4,0.17337,0.00012,16.66204]
[1778112441126,33.26,81412.05,95.4,0.17364,0.00012,16.67877]
[1778112447012,33.26,81415.03,95.4,0.17398,0.00012,16.70035]
[1778112452047,33.26,81411.2,95.4,0.17348,0.00012,16.66658]
[1778112453023,33.26,81411.2,95.4,0.17348,0.00012,16.66658]
[1778112457641,33.26,81412.77,95.4,0.17366,0.00012,16.67781]
[1778112464273,33.26,81402.73,95.4,0.17247,0.00012,16.6027]
[1778112467551,33.26,81393.8,95.4,0.17142,0.00012,16.53622]
[1778112467637,33.26,81393.8,95.4,0.17142,0.00012,16.53622]
[1778112467703,33.26,81394.13,95.4,0.17146,0.00012,16.53877]
[1778112467752,33.26,81394.13,95.4,0.17146,0.00012,16.53877]
[1778112468083,33.26,81394.13,95.4,0.17146,0.00012,16.53877]
[1778112468251,33.26,81394.13,95.4,0.17146,0.00012,16.53877]
[1778112468574,33.26,81394.13,95.4,0.17146,0.00012,16.53877]
[1778112468606,33.26,81385.86,95.4,0.17049,0.00012,16.47716]
[1778112468952,33.26,81385.86,95.4,0.17049,0.00012,16.47716]
[1778112469516,33.26,81385.86,95.4,0.17049,0.00012,16.47716]
[1778112469604,33.26,81371.48,95.4,0.1688,0.00012,16.3696]
[1778112469669,33.26,81371.48,95.4,0.1688,0.00012,16.3696]
[1778112470331,33.26,81371.48,95.4,0.1688,0.00012,16.3696]
[1778112470972,33.26,81366.01,95.4,0.16816,0.00012,16.32865]
[1778112471327,33.26,81366.01,95.4,0.16816,0.00012,16.32865]
[1778112475860,33.26,81371.35,95.4,0.16878,0.00012,16.36817]
[1778112476506,33.26,81371.35,95.4,0.16878,0.00012,16.36817]
[1778112478768,33.26,81367.93,95.4,0.16838,0.00012,16.3424]
[1778112479683,33.26,81368.45,95.4,0.16844,0.00012,16.34622]
[1778112481178,33.26,81368.42,95.4,0.16843,0.00012,16.34592]
[1778112481456,33.26,81372.27,95.4,0.16888,0.00012,16.3746]
[1778112482706,33.26,81375.74,95.4,0.16929,0.00012,16.40063]
[1778112483265,33.26,81382.44,95.4,0.17007,0.00012,16.45073]
[1778112488300,33.26,81382.58,95.4,0.1701,0.00012,16.4528]
[1778112491096,33.26,81382.86,95.4,0.17014,0.00012,16.45528]
[1778112491807,33.26,81386.6,95.4,0.17059,0.00012,16.48337]
[1778112498404,33.26,81390.28,95.4,0.17103,0.00012,16.51152]
[1778112499735,33.26,81387.2,95.4,0.17067,0.00012,16.48878]
[1778112505422,33.26,81386.73,95.4,0.17063,0.00012,16.48606]
[1778112505677,33.26,81386.73,95.4,0.17063,0.00012,16.48606]
[1778112513482,33.27,81387.12,95.4,0.17065,0.00012,16.48504]
[1778112520529,33.27,81387.45,95.4,0.1707,0.00012,16.48831]
[1778112526571,33.27,81387.53,95.4,0.17072,0.00012,16.48958]
[1778112532613,33.27,81386.99,95.4,0.17067,0.00012,16.48621]
[1778112533732,33.27,81388.64,95.4,0.17087,0.00012,16.49862]
[1778112537081,33.27,81389.98,95.4,0.17103,0.00012,16.50888]
[1778112537152,33.27,81389.98,95.4,0.17103,0.00012,16.50888]
[1778112537423,33.27,81389.98,95.4,0.17103,0.00012,16.50888]
[1778112542684,33.27,81395.18,95.4,0.17164,0.00012,16.5478]
[1778112545683,33.27,81394.95,95.4,0.17161,0.00012,16.54613]
[1778112546560,33.27,81396.65,95.4,0.17182,0.00012,16.55883]
[1778112548000,33.27,81407.65,95.4,0.17311,0.00012,16.64086]
[1778112550083,33.27,81407.46,95.4,0.17309,0.00012,16.6393]
[1778112550127,33.27,81407.46,95.4,0.17309,0.00012,16.63921]
[1778112551043,33.27,81407.46,95.4,0.17309,0.00012,16.63921]
[1778112552801,33.27,81417.42,95.4,0.17427,0.00012,16.7135]
[1778112558809,33.27,81423.42,95.4,0.17499,0.00012,16.75822]
[1778112560261,33.27,81423.42,95.4,0.17499,0.00012,16.75822]
[1778112565473,33.27,81419.97,95.4,0.17457,0.00012,16.7325]
[1778112569241,33.27,81413.17,95.4,0.17377,0.00012,16.68199]
[1778112569522,33.27,81413.95,95.4,0.17386,0.00012,16.68788]
[1778112572134,33.27,81414.47,95.4,0.17392,0.00012,16.69145]
[1778112572531,33.27,81414.12,95.4,0.17384,0.00012,16.68394]
[1778112577834,33.27,81411.77,95.4,0.17355,0.00012,16.66594]
[1778112583984,33.27,81412.09,95.4,0.17358,0.00012,16.66778]
[1778112589019,33.27,81411.28,95.4,0.17348,0.00012,16.66139]
[1778112594054,33.27,81413.09,95.4,0.17369,0.00012,16.67453]
[1778112599089,33.27,81414.82,95.4,0.17389,0.00012,16.687]
[1778112604124,33.27,81415.63,95.4,0.17397,0.00012,16.69252]
[1778112608194,33.27,81414.43,95.4,0.17383,0.00012,16.68325]
[1778112608721,33.27,81414.43,95.4,0.17383,0.00012,16.68325]
[1778112608802,33.27,81418.69,95.4,0.17433,0.00012,16.71489]
[1778112610307,33.27,81430.03,95.4,0.17569,0.00012,16.79981]
[1778112611430,33.27,81430.03,95.4,0.17569,0.00012,16.79981]
[1778112616789,33.27,81436.87,95.4,0.17652,0.00012,16.85137]
[1778112616801,33.27,81436.87,95.4,0.17652,0.00012,16.85137]
[1778112618379,33.27,81438.07,95.4,0.17667,0.00012,16.86047]
[1778112618431,33.27,81438.07,95.4,0.17667,0.00012,16.86047]
[1778112623671,33.27,81440.52,95.4,0.17697,0.00012,16.87903]
[1778112628963,33.27,81442.4,95.4,0.17719,0.00012,16.89318]
[1778112629068,33.27,81442.4,95.4,0.17719,0.00012,16.89318]
[1778112632902,33.27,81448.82,95.4,0.17793,0.00012,16.93621]
[1778112635799,33.27,81448.62,95.4,0.1779,0.00012,16.93464]
[1778112637484,33.27,81458.25,95.4,0.17906,0.00012,17.00609]
[1778112641799,33.27,81460.23,95.4,0.17929,0.00012,17.02021]
[1778112643805,33.27,81455.13,95.4,0.17867,0.00012,16.98201]
[1778112653471,33.26,81449.23,95.4,0.17795,0.00012,16.93739]
[1778112655658,33.26,81449.4,95.4,0.17797,0.00012,16.93861]
[1778112655728,33.26,81450.58,95.4,0.17811,0.00012,16.94735]
[1778112660799,33.26,81458.6,95.4,0.17907,0.00012,17.00673]
[1778112662371,33.26,81455.8,95.4,0.17873,0.00012,16.98574]
[1778112662534,33.26,81448.73,95.4,0.17788,0.00012,16.9331]
[1778112666584,33.26,81443.78,95.4,0.17728,0.00012,16.89627]
[1778112671835,33.26,81443.14,95.4,0.17721,0.00012,16.89165]
[1778112676847,33.26,81444.43,95.4,0.17736,0.00012,16.90138]
[1778112686703,33.26,81449.62,95.4,0.17799,0.00012,16.93992]
[1778112688883,33.26,81447.44,95.4,0.17773,0.00012,16.92369]
[1778112693866,33.26,81445.97,95.4,0.17751,0.00012,16.90812]
[1778112693874,33.26,81445.97,95.4,0.17751,0.00012,16.90812]
[1778112696567,33.26,81450.68,95.4,0.17808,0.00012,16.9432]
[1778112701659,33.26,81451.81,95.4,0.17822,0.00012,16.95153]
[1778112706852,33.26,81459.28,95.4,0.17911,0.00012,17.00667]
[1778112706872,33.26,81459.28,95.4,0.17911,0.00012,17.00667]
[1778112707850,33.26,81471.23,95.4,0.18056,0.00012,17.09527]
[1778112712886,33.26,81469.78,95.4,0.18038,0.00012,17.08463]
[1778112717921,33.26,81462.4,95.4,0.17949,0.00012,17.03004]
[1778112720779,33.26,81462.51,95.4,0.17951,0.00012,17.03095]
[1778112720838,33.26,81462.54,95.4,0.17951,0.00012,17.03136]
[1778112725978,33.26,81462.92,95.4,0.17955,0.00012,17.03364]
[1778112731049,33.26,81460.49,95.4,0.17925,0.00012,17.01492]
[1778112735368,33.26,81460.28,95.4,0.17922,0.00012,17.01306]
[1778112735466,33.26,81460.53,95.4,0.17924,0.00012,17.01482]
[1778112737882,33.26,81460.81,95.4,0.17928,0.00012,17.01684]
[1778112737908,33.26,81460.81,95.4,0.17928,0.00012,17.01684]
[1778112738211,33.26,81463.33,95.4,0.17958,0.00012,17.0355]
[1778112738291,33.26,81463.33,95.4,0.17958,0.00012,17.0355]
[1778112738494,33.26,81472.87,95.4,0.18074,0.00012,17.10629]
[1778112739750,33.26,81472.87,95.4,0.18074,0.00012,17.10629]
[1778112740862,33.26,81474.82,95.4,0.18098,0.00012,17.12098]
[1778112740869,33.26,81474.82,95.4,0.18098,0.00012,17.12098]
[1778112741084,33.26,81475.46,95.4,0.18106,0.00012,17.12591]
[1778112745713,33.26,81469.08,95.4,0.18028,0.00012,17.07849]
[1778112751950,33.26,81467.28,95.4,0.18007,0.00012,17.06554]
[1778112761553,33.26,81471.68,95.4,0.18058,0.00012,17.09399]
[1778112761652,33.26,81468.74,95.4,0.18022,0.00012,17.0722]
[1778112767266,33.26,81464.28,95.4,0.17967,0.00012,17.03839]
[1778112771385,33.26,81465.17,95.4,0.17977,0.00012,17.0447]
[1778112771725,33.26,81469.33,95.4,0.18027,0.00012,17.0755]
[1778112777336,33.26,81469.28,95.4,0.18026,0.00012,17.0744]
[1778112778448,33.26,81469.28,95.4,0.18026,0.00012,17.0744]
[1778112784142,33.26,81474.25,95.4,0.18086,0.00012,17.11143]
[1778112789653,33.26,81474.06,95.4,0.18084,0.00012,17.1102]
[1778112792962,33.26,81465.86,95.4,0.17985,0.00012,17.04945]
[1778112793905,33.26,81465.55,95.4,0.17981,0.00012,17.04725]
[1778112793951,33.26,81465.55,95.4,0.17981,0.00012,17.04725]
[1778112794030,33.26,81465.21,95.4,0.17977,0.00012,17.04484]
[1778112794804,33.26,81465.21,95.4,0.17977,0.00012,17.04484]
[1778112794905,33.26,81459.21,95.4,0.17905,0.00012,17.00014]
[1778112800500,33.26,81455.08,95.4,0.17855,0.00012,16.96939]
[1778112802695,33.26,81455.27,95.4,0.17857,0.00012,16.97079]
[1778112802698,33.26,81455.27,95.4,0.17857,0.00012,16.97079]
[1778112802995,33.26,81455.27,95.4,0.17857,0.00012,16.97079]
[1778112802789,33.26,81455.27,95.4,0.17857,0.00012,16.97078]
[1778112803904,33.26,81454.39,95.4,0.17846,0.00012,16.96443]
[1778112804761,33.26,81454.39,95.4,0.17846,0.00012,16.96443]
[1778112806318,33.26,81451.93,95.4,0.17817,0.00012,16.94632]
[1778112811581,33.26,81452.0,95.4,0.17815,0.00012,16.94236]
[1778112812029,33.26,81452.0,95.4,0.17815,0.00012,16.94236]
[1778112816616,33.26,81444.68,95.4,0.17727,0.00012,16.8884]
[1778112821651,33.27,81439.19,95.4,0.17663,0.00012,16.84863]
[1778112826686,33.27,81439.2,95.4,0.17665,0.00012,16.84978]
[1778112830328,33.27,81437.97,95.4,0.17651,0.00012,16.84126]
[1778112836882,33.27,81435.8,95.4,0.17627,0.00012,16.82622]
[1778112841215,33.27,81435.87,95.4,0.1763,0.00012,16.82802]
[1778112841328,33.27,81435.87,95.4,0.1763,0.00012,16.82802]
[1778112843013,33.27,81432.44,95.4,0.1759,0.00012,16.8027]
[1778112843898,33.28,81428.34,95.4,0.17541,0.00012,16.77233]
[1778112845976,33.28,81428.8,95.4,0.17547,0.00012,16.77614]
[1778112848039,33.28,81431.91,95.4,0.17585,0.00012,16.79964]
[1778112850099,33.28,81431.91,95.4,0.17586,0.00012,16.80015]
[1778112851504,33.28,81434.05,95.4,0.17611,0.00012,16.81624]
[1778112856898,33.28,81435.9,95.4,0.17635,0.00012,16.83093]
[1778112857325,33.28,81435.9,95.4,0.17635,0.00012,16.83093]
[1778112862940,33.28,81434.08,95.4,0.17615,0.00012,16.81832]
[1778112863280,33.28,81434.08,95.4,0.17615,0.00012,16.81832]
[1778112869024,33.28,81433.29,95.4,0.17607,0.00012,16.81315]
[1778112875026,33.29,81435.78,95.4,0.17635,0.00012,16.82835]
[1778112875104,33.29,81435.78,95.4,0.17635,0.00012,16.82835]
[1778112886103,33.29,81435.58,95.4,0.17635,0.00012,16.82859]
[1778112887751,33.29,81435.58,95.4,0.17635,0.00012,16.82859]
[1778112888030,33.29,81435.58,95.4,0.17635,0.00012,16.82859]
[1778112888066,33.29,81435.58,95.4,0.17635,0.00012,16.82859]
[1778112889267,33.29,81430.61,95.4,0.17577,0.00012,16.79209]
[1778112893853,33.29,81422.87,95.4,0.17486,0.00012,16.73535]
[1778112893895,33.29,81422.87,95.4,0.17486,0.00012,16.73535]
[1778112898027,33.3,81428.87,95.4,0.17559,0.00012,16.78075]
[1778112904402,33.3,81425.5,95.4,0.17521,0.00012,16.75745]
[1778112905385,33.3,81425.36,95.4,0.1752,0.00012,16.75665]
[1778112911284,33.3,81431.95,95.4,0.17601,0.00012,16.80713]
[1778112916319,33.31,81428.65,95.4,0.17563,0.00012,16.78357]
[1778112919691,33.31,81428.68,95.4,0.17564,0.00012,16.78422]
[1778112919963,33.31,81428.68,95.4,0.17564,0.00012,16.78422]
[1778112921011,33.31,81428.93,95.4,0.17568,0.00012,16.7863]
[1778112922224,33.31,81422.28,95.4,0.17489,0.00012,16.73729]
[1778112922542,33.31,81422.28,95.4,0.17489,0.00012,16.73729]
[1778112924375,33.31,81407.91,95.4,0.1732,0.00012,16.63118]
[1778112926410,33.31,81404.93,95.4,0.17285,0.00012,16.60934]
[1778112926901,33.31,81401.5,95.4,0.17245,0.00012,16.58418]
[1778112929574,33.31,81399.72,95.4,0.17225,0.00012,16.57127]
[1778112930517,33.31,81400.72,95.4,0.17237,0.00012,16.5789]
[1778112935846,33.31,81399.18,95.4,0.17216,0.00012,16.56304]
[1778112935949,33.31,81398.73,95.4,0.17211,0.00012,16.55984]
[1778112937987,33.31,81415.39,95.4,0.17408,0.00012,16.68398]
[1778112939118,33.31,81415.39,95.4,0.17408,0.00012,16.68398]
[1778112943705,33.31,81416.83,95.4,0.17426,0.00012,16.69501]
[1778112943728,33.31,81416.83,95.4,0.17426,0.00012,16.69501]
[1778112944046,33.31,81419.76,95.4,0.17461,0.00012,16.71692]
[1778112945627,33.32,81423.7,95.4,0.17508,0.00012,16.74653]
[1778112946806,33.32,81424.48,95.4,0.17518,0.00012,16.7526]
[1778112948801,33.32,81425.06,95.4,0.17526,0.00012,16.75741]
[1778112949048,33.32,81425.06,95.4,0.17526,0.00012,16.75741]
[1778112949065,33.32,81425.06,95.4,0.17526,0.00012,16.75741]
[1778112949150,33.32,81425.06,95.4,0.17526,0.00012,16.75741]
[1778112950580,33.32,81416.5,95.4,0.17424,0.00012,16.69425]
[1778112952050,33.32,81410.47,95.4,0.17353,0.00012,16.64971]
[1778112952151,33.32,81408.38,95.4,0.17329,0.00012,16.63455]
[1778112957376,33.32,81404.92,95.4,0.1729,0.00012,16.60975]
[1778112962073,33.32,81404.29,95.4,0.17283,0.00012,16.60546]
[1778112962139,33.32,81404.47,95.4,0.17286,0.00012,16.60739]
[1778112962274,33.32,81404.47,95.4,0.17286,0.00012,16.60739]
[1778112962804,33.32,81404.47,95.4,0.17286,0.00012,16.60739]
[1778112965837,33.33,81414.46,95.4,0.17406,0.00012,16.68237]
[1778112965839,33.33,81414.46,95.4,0.17406,0.00012,16.68237]
[1778112965986,33.33,81414.46,95.4,0.17406,0.00012,16.68237]
[1778112968120,33.33,81416.77,95.4,0.17434,0.00012,16.70005]
[1778112973724,33.33,81416.87,95.4,0.17439,0.00012,16.70287]
[1778112977911,33.33,81414.65,95.4,0.17414,0.00012,16.68725]
[1778112977914,33.33,81414.65,95.4,0.17414,0.00012,16.68725]
[1778112983962,33.34,81407.22,95.4,0.17328,0.00012,16.6333]
[1778112989224,33.34,81402.59,95.4,0.17275,0.00012,16.60021]
[1778112993218,33.34,81400.52,95.4,0.17249,0.00012,16.58119]
[1778112994141,33.34,81396.73,95.4,0.17205,0.00012,16.5533]
[1778112994233,33.34,81395.14,95.4,0.17187,0.00012,16.54181]
[1778112999574,33.34,81395.55,95.4,0.17192,0.00012,16.5454]
[1778112999603,33.34,81395.55,95.4,0.17192,0.00012,16.5454]
[1778113004942,33.35,81395.01,95.4,0.17187,0.00012,16.542]
[1778113010984,33.35,81395.8,95.4,0.17197,0.00012,16.54828]
[1778113016019,33.35,81395.85,95.4,0.17198,0.00012,16.54897]
[1778113021054,33.35,81398.11,95.4,0.17225,0.00012,16.56609]
[1778113024075,33.35,81388.44,95.4,0.17112,0.00012,16.49435]
[1778113029110,33.35,81381.58,95.4,0.17033,0.00012,16.44416]
[1778113029433,33.35,81381.58,95.4,0.17033,0.00012,16.44416]
[1778113030017,33.35,81381.58,95.4,0.17033,0.00012,16.44416]
[1778113030196,33.35,81381.58,95.4,0.17033,0.00012,16.44416]
[1778113030223,33.35,81375.51,95.4,0.16962,0.00012,16.39918]
[1778113032249,33.35,81361.88,95.4,0.16804,0.00012,16.29824]
[1778113034658,33.35,81361.25,95.4,0.16797,0.00012,16.2939]
[1778113036710,33.35,81349.6,95.4,0.16664,0.00012,16.20808]
[1778113036723,33.35,81349.6,95.4,0.16664,0.00012,16.20808]
[1778113040419,33.36,81350.37,95.4,0.16675,0.00012,16.21493]
[1778113041197,33.36,81350.67,95.4,0.16679,0.00012,16.21744]
[1778113046232,33.36,81350.4,95.4,0.16677,0.00012,16.21642]
[1778113051267,33.36,81347.94,95.4,0.16646,0.00012,16.1943]
[1778113056302,33.36,81348.95,95.4,0.1666,0.00012,16.20284]
[1778113059767,33.36,81349.08,95.4,0.16662,0.00012,16.2044]
[1778113065365,33.37,81348.1,95.4,0.16651,0.00012,16.1973]
[1778113070400,33.37,81346.79,95.4,0.16636,0.00012,16.18756]
[1778113075435,33.37,81346.28,95.4,0.1663,0.00012,16.18384]
[1778113081477,33.37,81348.54,95.4,0.16656,0.00012,16.20073]
[1778113086512,33.37,81348.04,95.4,0.16651,0.00012,16.19705]
[1778113091547,33.37,81346.76,95.4,0.16636,0.00012,16.18759]
[1778113096587,33.37,81348.61,95.4,0.16658,0.00012,16.20144]
[1778113101622,33.37,81350.87,95.4,0.16684,0.00012,16.21824]
[1778113106804,33.37,81358.52,95.4,0.16772,0.00012,16.27503]
[1778113107270,33.37,81358.52,95.4,0.16772,0.00012,16.27503]
[1778113109840,33.36,81370.24,95.4,0.16907,0.00012,16.36186]
[1778113110083,33.36,81370.24,95.4,0.16907,0.00012,16.36186]
[1778113110234,33.36,81370.24,95.4,0.16907,0.00012,16.36186]
[1778113115720,33.36,81368.04,95.4,0.16878,0.00012,16.34053]
[1778113118215,33.36,81367.93,95.4,0.16877,0.00012,16.33972]
[1778113124274,33.36,81366.25,95.4,0.16857,0.00012,16.32731]
[1778113129818,33.36,81370.08,95.4,0.16902,0.00012,16.35583]
[1778113134853,33.36,81372.5,95.4,0.1693,0.00012,16.37361]
[1778113138262,33.36,81372.26,95.4,0.16927,0.00012,16.37174]
[1778113143804,33.36,81363.94,95.4,0.16828,0.00012,16.30888]
[1778113148951,33.36,81364.35,95.4,0.16831,0.00012,16.31091]
[1778113153986,33.36,81364.28,95.4,0.16829,0.00012,16.30952]
[1778113157880,33.36,81365.74,95.4,0.16845,0.00012,16.31984]
[1778113160962,33.36,81377.73,95.4,0.16985,0.00012,16.40879]
[1778113165671,33.35,81379.54,95.4,0.17005,0.00012,16.42173]
[1778113166076,33.35,81380.01,95.4,0.1701,0.00012,16.4251]
[1778113166788,33.35,81380.01,95.4,0.1701,0.00012,16.4251]
[1778113166840,33.35,81380.01,95.4,0.1701,0.00012,16.4251]
[1778113172118,33.36,81380.38,95.4,0.17012,0.00012,16.4236]
[1778113173781,33.36,81380.67,95.4,0.17015,0.00012,16.42584]
[1778113176414,33.36,81381.02,95.4,0.1702,0.00012,16.42859]
[1778113176898,33.36,81381.45,95.4,0.17025,0.00012,16.43187]
[1778113176903,33.36,81381.45,95.4,0.17025,0.00012,16.43187]
[1778113178085,33.36,81384.98,95.4,0.17066,0.00012,16.4582]
[1778113178951,33.36,81389.48,95.4,0.17119,0.00012,16.4917]
[1778113179688,33.36,81389.25,95.4,0.17116,0.00012,16.49011]
[1778113180150,33.36,81389.25,95.4,0.17116,0.00012,16.49011]
[1778113180174,33.36,81391.78,95.4,0.17146,0.00012,16.50904]
[1778113182223,33.36,81394.93,95.4,0.17184,0.00012,16.53252]
[1778113188233,33.36,81394.86,95.4,0.17184,0.00012,16.53302]
[1778113194275,33.36,81394.54,95.4,0.17182,0.00012,16.53165]
[1778113202421,33.36,81393.91,95.4,0.17176,0.00012,16.52783]
[1778113203339,33.37,81392.66,95.4,0.17163,0.00012,16.51924]
[1778113203804,33.37,81392.66,95.4,0.17163,0.00012,16.51924]
[1778113204748,33.37,81391.78,95.4,0.17153,0.00012,16.51292]
[1778113205057,33.37,81391.78,95.4,0.17153,0.00012,16.51292]
[1778113205963,33.37,81390.27,95.4,0.17135,0.00012,16.50192]
[1778113206623,33.37,81386.8,95.4,0.17095,0.00012,16.47637]
[1778113206880,33.37,81386.8,95.4,0.17095,0.00012,16.47637]
[1778113206922,33.37,81386.8,95.4,0.17095,0.00012,16.47637]
[1778113206940,33.37,81386.8,95.4,0.17095,0.00012,16.47637]
[1778113207367,33.37,81380.88,95.4,0.17026,0.00012,16.43262]
[1778113207676,33.37,81380.88,95.4,0.17026,0.00012,16.43262]
[1778113207722,33.37,81380.88,95.4,0.17026,0.00012,16.43262]
[1778113207931,33.37,81380.88,95.4,0.17026,0.00012,16.43262]
[1778113208052,33.37,81380.88,95.4,0.17026,0.00012,16.43262]
[1778113208374,33.37,81368.91,95.4,0.16886,0.00012,16.34363]
[1778113209867,33.37,81365.08,95.4,0.16842,0.00012,16.31497]
[1778113212567,33.37,81365.11,95.4,0.16842,0.00012,16.31514]
[1778113214821,33.37,81365.64,95.4,0.16848,0.00012,16.31909]
[1778113220458,33.37,81365.5,95.4,0.16847,0.00012,16.31811]
[1778113225493,33.37,81364.91,95.4,0.1684,0.00012,16.31385]
[1778113225572,33.37,81364.91,95.4,0.1684,0.00012,16.31385]
[1778113225668,33.37,81364.91,95.4,0.1684,0.00012,16.31388]
[1778113232061,33.37,81365.84,95.4,0.16851,0.00012,16.32123]
[1778113236009,33.37,81366.07,95.4,0.16851,0.00012,16.31868]
[1778113236094,33.37,81366.07,95.4,0.16851,0.00012,16.31868]
[1778113239570,33.37,81364.15,95.4,0.16829,0.00012,16.30467]
[1778113240019,33.37,81364.15,95.4,0.16829,0.00012,16.30467]
[1778113240408,33.37,81353.23,95.4,0.16703,0.00012,16.22349]
[1778113241158,33.37,81353.23,95.4,0.16703,0.00012,16.22349]
[1778113242121,33.37,81345.78,95.4,0.16617,0.00012,16.16809]
[1778113242198,33.37,81345.78,95.4,0.16617,0.00012,16.16809]
[1778113246907,33.37,81339.49,95.4,0.16545,0.00011,16.12147]
[1778113248320,33.37,81339.45,95.4,0.16544,0.00011,16.12123]
[1778113255713,33.37,81337.99,95.4,0.16529,0.00011,16.11149]
[1778113261730,33.38,81336.97,95.4,0.16521,0.00011,16.10562]
[1778113261770,33.38,81336.97,95.4,0.16521,0.00011,16.10562]
[1778113262631,33.38,81336.83,95.4,0.1652,0.00011,16.10511]
[1778113266986,33.38,81326.47,95.4,0.16402,0.00011,16.02858]
[1778113272824,33.38,81321.2,95.4,0.16345,0.00011,15.9911]
[1778113277158,33.38,81320.92,95.4,0.16343,0.00011,15.9898]
[1778113281619,33.39,81317.54,95.4,0.16306,0.00011,15.96605]
[1778113286925,33.39,81317.8,95.4,0.16312,0.00011,15.9698]
[1778113290621,33.39,81317.51,95.4,0.1631,0.00011,15.96855]
[1778113292097,33.39,81317.47,95.4,0.1631,0.00011,15.96855]
[1778113292140,33.39,81317.47,95.4,0.1631,0.00011,15.96855]
[1778113292157,33.39,81317.47,95.4,0.1631,0.00011,15.96855]
[1778113292357,33.39,81317.47,95.4,0.1631,0.00011,15.96855]
[1778113293212,33.4,81301.69,95.4,0.16128,0.00011,15.84695]
[1778113294146,33.4,81301.69,95.4,0.16128,0.00011,15.84695]
[1778113299340,33.4,81302.96,95.4,0.16146,0.00011,15.85857]
[1778113299467,33.4,81302.96,95.4,0.16146,0.00011,15.85857]
[1778113301103,33.4,81305.09,95.4,0.16171,0.00011,15.87518]
[1778113306164,33.4,81312.2,95.4,0.16254,0.00011,15.92956]
[1778113312796,33.41,81311.91,95.4,0.16252,0.00011,15.92824]
[1778113318143,33.41,81311.9,95.4,0.16257,0.00011,15.93091]
[1778113321388,33.41,81311.58,95.4,0.16254,0.00011,15.92907]
[1778113323145,33.41,81317.14,95.4,0.16318,0.00011,15.97091]
[1778113323665,33.41,81316.38,95.4,0.1631,0.00011,15.96547]
[1778113326179,33.42,81305.41,95.4,0.16186,0.00011,15.88445]
[1778113331343,33.42,81296.88,95.4,0.16092,0.00011,15.82282]
[1778113334296,33.42,81299.97,95.4,0.16129,0.00011,15.84696]
[1778113334394,33.42,81302.55,95.4,0.16159,0.00011,15.8665]
[1778113336728,33.42,81302.0,95.4,0.16153,0.00011,15.8626]
[1778113337049,33.42,81302.0,95.4,0.16153,0.00011,15.8626]
[1778113340466,33.42,81301.51,95.4,0.16147,0.00011,15.85896]
[1778113342418,33.42,81313.16,95.4,0.16279,0.00011,15.94532]
[1778113348354,33.42,81313.24,95.4,0.16278,0.00011,15.94495]
[1778113353389,33.42,81313.45,95.4,0.16276,0.00011,15.94089]
[1778113358424,33.42,81314.17,95.4,0.16282,0.00011,15.94539]
[1778113363459,33.42,81315.05,95.4,0.16291,0.00011,15.95109]
[1778113367947,33.41,81315.48,95.4,0.16295,0.00011,15.95358]
[1778113368070,33.41,81315.48,95.4,0.16295,0.00011,15.95358]
[1778113368499,33.41,81320.96,95.4,0.16357,0.00011,15.99416]
[1778113369115,33.41,81320.96,95.4,0.16357,0.00011,15.99416]
[1778113369117,33.41,81320.96,95.4,0.16357,0.00011,15.99416]
[1778113370787,33.41,81330.93,95.4,0.16471,0.00011,16.06863]
[1778113371494,33.41,81330.93,95.4,0.16471,0.00011,16.06863]
[1778113371710,33.41,81334.22,95.4,0.16509,0.00011,16.09319]
[1778113371780,33.41,81334.22,95.4,0.16509,0.00011,16.09319]
[1778113371821,33.41,81334.22,95.4,0.16509,0.00011,16.09319]
[1778113373837,33.41,81340.31,95.4,0.16579,0.00011,16.13859]
[1778113374741,33.41,81339.72,95.4,0.16573,0.00011,16.13422]
[1778113374794,33.41,81339.72,95.4,0.16573,0.00011,16.13422]
[1778113375074,33.41,81339.72,95.4,0.16573,0.00011,16.13422]
[1778113377935,33.41,81328.7,95.4,0.16447,0.00011,16.05243]
[1778113379738,33.42,81328.43,95.4,0.16444,0.00011,16.05071]
[1778113381497,33.42,81326.74,95.4,0.16425,0.00011,16.0383]
[1778113386301,33.42,81325.68,95.4,0.16414,0.00011,16.03126]
[1778113386374,33.42,81325.68,95.4,0.16414,0.00011,16.03126]
[1778113386878,33.42,81319.56,95.4,0.16345,0.00011,15.98594]
[1778113387637,33.42,81307.9,95.4,0.16212,0.00011,15.89924]
[1778113390732,33.42,81302.41,95.4,0.1615,0.00011,15.8588]
[1778113391665,33.42,81302.12,95.4,0.16147,0.00011,15.85684]
[1778113396613,33.42,81299.05,95.4,0.16113,0.00011,15.8341]
[1778113401735,33.42,81295.3,95.4,0.16071,0.00011,15.80641]
[1778113406844,33.42,81302.05,95.4,0.16147,0.00011,15.85672]
[1778113413820,33.42,81303.26,95.4,0.16157,0.00011,15.86075]
[1778113418855,33.42,81299.84,95.4,0.16118,0.00011,15.83523]
[1778113423890,33.42,81291.03,95.4,0.16019,0.00011,15.7699]
[1778113429932,33.42,81289.1,95.4,0.15998,0.00011,15.75621]
[1778113435148,33.42,81289.1,95.4,0.15999,0.00011,15.75661]
[1778113439324,33.42,81285.8,95.4,0.15963,0.00011,15.73284]
[1778113439551,33.42,81285.78,95.4,0.15963,0.00011,15.73286]
[1778113442254,33.42,81282.59,95.4,0.15928,0.00011,15.70941]
[1778113448059,33.43,81286.12,95.4,0.15969,0.00011,15.7366]
[1778113453094,33.43,81287.23,95.4,0.15982,0.00011,15.74545]
[1778113453739,33.43,81287.23,95.4,0.15982,0.00011,15.74545]
[1778113453740,33.43,81287.23,95.4,0.15982,0.00011,15.74545]
[1778113459290,33.43,81288.01,95.4,0.15992,0.00011,15.75167]
[1778113466213,33.43,81286.5,95.4,0.15976,0.00011,15.74099]
[1778113472227,33.43,81278.01,95.4,0.15879,0.00011,15.67443]
[1778113474725,33.43,81276.13,95.4,0.15858,0.00011,15.66065]
[1778113475189,33.43,81275.79,95.4,0.15854,0.00011,15.65834]
[1778113477173,33.43,81272.13,95.4,0.15814,0.00011,15.63158]
[1778113483310,33.44,81267.44,95.4,0.15765,0.00011,15.59871]
[1778113487776,33.44,81267.67,95.4,0.15769,0.00011,15.60158]
[1778113488156,33.44,81267.67,95.4,0.15769,0.00011,15.60158]
[1778113493380,33.44,81266.29,95.4,0.15757,0.00011,15.59309]
[1778113497976,33.45,81265.87,95.4,0.15754,0.00011,15.59118]
[1778113498158,33.45,81265.87,95.4,0.15754,0.00011,15.59118]
[1778113499034,33.45,81273.2,95.4,0.15836,0.00011,15.64591]
[1778113499403,33.45,81273.2,95.4,0.15836,0.00011,15.64591]
[1778113499508,33.45,81273.2,95.4,0.15836,0.00011,15.64591]
[1778113499564,33.45,81283.24,95.4,0.15949,0.00011,15.7207]
[1778113500848,33.45,81286.87,95.4,0.1599,0.00011,15.74778]
[1778113501490,33.45,81286.87,95.4,0.1599,0.00011,15.74778]
[1778113501842,33.45,81281.67,95.4,0.15931,0.00011,15.70923]
[1778113503022,33.45,81280.02,95.4,0.15913,0.00011,15.6971]
[1778113504149,33.45,81280.14,95.4,0.15915,0.00011,15.69813]
[1778113507307,33.45,81268.52,95.4,0.15786,0.00011,15.61238]
[1778113507590,33.45,81268.52,95.4,0.15786,0.00011,15.61238]
[1778113508019,33.45,81268.04,95.4,0.15781,0.00011,15.60906]
[1778113508155,33.45,81268.04,95.4,0.15781,0.00011,15.60906]
[1778113508783,33.45,81268.04,95.4,0.15781,0.00011,15.60906]
[1778113508921,33.45,81268.11,95.4,0.15782,0.00011,15.60983]
[1778113509494,33.45,81266.2,95.4,0.15761,0.00011,15.59589]
[1778113510245,33.45,81266.2,95.4,0.15761,0.00011,15.59589]
[1778113512536,33.45,81266.54,95.4,0.15765,0.00011,15.59852]
[1778113512549,33.45,81266.48,95.4,0.15764,0.00011,15.59813]
[1778113517550,33.45,81266.65,95.4,0.15768,0.00011,15.60076]
[1778113522610,33.46,81267.94,95.4,0.15784,0.00011,15.61135]
[1778113527432,33.46,81267.83,95.4,0.15785,0.00011,15.61181]
[1778113528016,33.46,81266.64,95.4,0.15772,0.00011,15.60324]
[1778113529083,33.46,81266.76,95.4,0.15774,0.00011,15.60439]
[1778113529712,33.46,81266.76,95.4,0.15774,0.00011,15.60439]
[1778113530165,33.46,81267.34,95.4,0.15781,0.00011,15.60896]
[1778113535677,33.46,81268.19,95.4,0.15789,0.00011,15.61199]
[1778113540712,33.47,81264.53,95.4,0.1575,0.00011,15.58607]
[1778113541764,33.47,81264.53,95.4,0.1575,0.00011,15.58607]
[1778113541794,33.47,81263.37,95.4,0.15738,0.00011,15.57771]
[1778113545421,33.47,81262.09,95.4,0.15724,0.00011,15.56868]
[1778113545975,33.47,81262.07,95.4,0.15724,0.00011,15.56862]
[1778113546008,33.47,81262.07,95.4,0.15724,0.00011,15.56862]
[1778113546754,33.47,81257.73,95.4,0.15676,0.00011,15.53651]
[1778113551629,33.47,81251.96,95.4,0.15611,0.00011,15.49318]
[1778113556829,33.47,81244.9,95.4,0.15533,0.00011,15.44051]
[1778113561864,33.47,81245.84,95.4,0.15543,0.00011,15.44732]
[1778113564637,33.47,81245.06,95.4,0.15534,0.00011,15.44149]
[1778113565704,33.47,81244.85,95.4,0.15532,0.00011,15.43987]
[1778113566094,33.47,81245.05,95.4,0.15534,0.00011,15.44132]
[1778113566852,33.47,81245.05,95.4,0.15534,0.00011,15.44132]
[1778113568053,33.47,81244.07,95.4,0.15523,0.00011,15.43399]
[1778113569503,33.47,81244.07,95.4,0.15523,0.00011,15.43397]
[1778113569529,33.47,81244.07,95.4,0.15523,0.00011,15.43397]
[1778113569531,33.47,81244.07,95.4,0.15523,0.00011,15.43397]
[1778113569662,33.47,81244.07,95.4,0.15523,0.00011,15.43397]
[1778113569679,33.47,81243.42,95.4,0.15516,0.00011,15.42913]
[1778113571657,33.47,81249.66,95.4,0.15585,0.00011,15.47542]
[1778113571758,33.47,81261.89,95.4,0.15722,0.00011,15.56702]
[1778113573761,33.47,81262.71,95.4,0.15731,0.00011,15.57338]
[1778113579797,33.47,81261.57,95.4,0.15721,0.00011,15.56649]
[1778113579811,33.47,81261.57,95.4,0.15721,0.00011,15.56649]
[1778113579946,33.47,81261.68,95.4,0.15722,0.00011,15.56757]
[1778113579956,33.47,81261.68,95.4,0.15722,0.00011,15.56757]
[1778113580342,33.47,81261.68,95.4,0.15722,0.00011,15.56757]
[1778113580799,33.47,81261.68,95.4,0.15722,0.00011,15.56757]
[1778113580422,33.47,81259.52,95.4,0.15699,0.00011,15.5518]
[1778113580998,33.47,81247.33,95.4,0.15564,0.00011,15.46116]
[1778113586033,33.47,81244.22,95.4,0.15529,0.00011,15.43769]
[1778113588799,33.47,81243.22,95.4,0.15518,0.00011,15.43021]
[1778113588963,33.47,81243.65,95.4,0.15522,0.00011,15.43335]
[1778113589020,33.47,81243.65,95.4,0.15522,0.00011,15.43335]
[1778113589798,33.47,81248.78,95.4,0.15579,0.00011,15.47134]
[1778113591066,33.47,81258.26,95.4,0.15684,0.00011,15.54205]
[1778113592216,33.47,81262.51,95.4,0.15728,0.00011,15.56911]
[1778113594655,33.47,81265.26,95.4,0.15759,0.00011,15.58996]
[1778113597841,33.47,81266.02,95.4,0.15769,0.00011,15.59626]
[1778113599956,33.48,81268.94,95.4,0.15802,0.00011,15.61849]
[1778113605638,33.48,81267.51,95.4,0.15788,0.00011,15.60865]
[1778113606904,33.48,81263.17,95.4,0.1574,0.00011,15.57688]
[1778113607961,33.48,81263.0,95.4,0.15738,0.00011,15.57586]
[1778113608187,33.48,81262.68,95.4,0.15735,0.00011,15.57373]
[1778113611787,33.48,81261.34,95.4,0.15721,0.00011,15.5639]
[1778113613694,33.48,81261.53,95.4,0.15723,0.00011,15.56545]
[1778113613754,33.48,81261.38,95.4,0.15721,0.00011,15.56441]
[1778113619264,33.48,81262.46,95.4,0.15736,0.00011,15.57392]
[1778113624299,33.49,81265.52,95.4,0.15771,0.00011,15.59782]
[1778113632355,33.49,81265.93,95.4,0.15779,0.00011,15.60273]
[1778113637316,33.49,81261.35,95.4,0.1573,0.00011,15.56976]
[1778113642425,33.49,81262.96,95.4,0.1575,0.00011,15.58323]
[1778113647902,33.5,81263.12,95.4,0.15753,0.00011,15.58541]
[1778113647950,33.5,81259.98,95.4,0.15719,0.00011,15.56237]
[1778113653502,33.5,81261.79,95.4,0.15738,0.00011,15.57271]
[1778113658537,33.5,81263.54,95.4,0.15759,0.00011,15.58685]
[1778113662834,33.5,81262.11,95.4,0.15744,0.00011,15.57696]
[1778113668608,33.51,81258.75,95.4,0.15709,0.00011,15.55374]
[1778113673950,33.51,81257.48,95.4,0.15696,0.00011,15.54515]
[1778113677858,33.51,81263.53,95.4,0.15766,0.00011,15.59131]
[1778113683713,33.52,81264.61,95.4,0.1578,0.00011,15.60077]
[1778113688748,33.52,81263.58,95.4,0.1577,0.00011,15.59415]
[1778113692974,33.52,81274.92,95.4,0.15897,0.00011,15.67888]
[1778113697078,33.52,81275.58,95.4,0.15905,0.00011,15.68414]
[1778113697082,33.52,81275.58,95.4,0.15905,0.00011,15.68414]
[1778113697158,33.52,81275.58,95.4,0.15905,0.00011,15.68414]
[1778113697172,33.52,81275.58,95.4,0.15905,0.00011,15.68414]
[1778113702846,33.52,81276.03,95.4,0.15911,0.00011,15.68776]
[1778113704210,33.52,81274.83,95.4,0.15898,0.00011,15.67896]
[1778113704211,33.52,81274.83,95.4,0.15898,0.00011,15.67896]
[1778113707366,33.52,81276.15,95.4,0.15913,0.00011,15.68904]
[1778113712916,33.52,81273.76,95.4,0.15883,0.00011,15.66723]
[1778113715663,33.52,81273.57,95.4,0.15881,0.00011,15.66594]
[1778113718010,33.52,81274.45,95.4,0.15892,0.00011,15.67281]
[1778113725000,33.53,81276.07,95.4,0.15911,0.00011,15.68562]
[1778113730892,33.53,81276.07,95.4,0.15911,0.00011,15.68562]
[1778113736077,33.53,81276.86,95.4,0.15921,0.00011,15.69248]
[1778113740249,33.53,81276.65,95.4,0.1592,0.00011,15.69116]
[1778113740911,33.53,81276.65,95.4,0.1592,0.00011,15.69116]
[1778113743916,33.53,81263.71,95.4,0.15776,0.00011,15.59567]
[1778113745087,33.53,81262.46,95.4,0.15763,0.00011,15.58684]
[1778113746550,33.53,81262.46,95.4,0.15763,0.00011,15.58706]
[1778113747183,33.53,81262.46,95.4,0.15763,0.00011,15.58728]
[1778113747226,33.53,81262.46,95.4,0.15763,0.00011,15.58728]
[1778113753249,33.53,81261.73,95.4,0.15757,0.00011,15.58297]
[1778113757592,33.53,81257.09,95.4,0.15707,0.00011,15.54954]
[1778113757776,33.53,81257.09,95.4,0.15707,0.00011,15.54954]
[1778113757799,33.53,81257.09,95.4,0.15707,0.00011,15.54954]
[1778113757850,33.53,81257.09,95.4,0.15707,0.00011,15.54954]
[1778113757875,33.53,81257.09,95.4,0.15707,0.00011,15.54954]
[1778113757979,33.54,81257.09,95.4,0.15708,0.00011,15.55007]
[1778113758921,33.54,81257.09,95.4,0.15708,0.00011,15.55007]
[1778113759964,33.54,81252.52,95.4,0.15657,0.00011,15.51603]
[1778113759800,33.54,81240.07,95.4,0.15519,0.00011,15.4237]
[1778113765280,33.54,81239.23,95.4,0.1551,0.00011,15.41741]
[1778113768572,33.54,81238.73,95.4,0.15504,0.00011,15.41368]
[1778113768575,33.54,81238.73,95.4,0.15504,0.00011,15.41368]
[1778113768674,33.53,81239.1,95.4,0.15508,0.00011,15.41638]
[1778113769284,33.53,81239.1,95.4,0.15508,0.00011,15.41638]
[1778113769308,33.54,81237.79,95.4,0.15494,0.00011,15.40685]
[1778113770853,33.54,81237.79,95.4,0.15494,0.00011,15.40685]
[1778113774824,33.54,81232.29,95.4,0.1543,0.00011,15.36127]
[1778113780385,33.53,81238.21,95.4,0.15495,0.00011,15.40492]
[1778113784056,33.53,81235.61,95.4,0.15466,0.00011,15.38554]
[1778113785957,33.53,81232.23,95.4,0.15429,0.00011,15.36043]
[1778113791215,33.53,81230.22,95.4,0.15407,0.00011,15.34554]
[1778113797504,33.53,81226.11,95.4,0.15362,0.00011,15.31516]
[1778113799097,33.53,81226.02,95.4,0.15361,0.00011,15.31453]
[1778113800429,33.53,81225.24,95.4,0.15352,0.00011,15.30879]
[1778113800430,33.53,81225.24,95.4,0.15352,0.00011,15.30879]
[1778113800471,33.53,81225.24,95.4,0.15352,0.00011,15.30879]
[1778113801224,33.53,81221.55,95.4,0.15312,0.00011,15.28152]
[1778113803336,33.53,81216.33,95.4,0.15256,0.00011,15.24308]
[1778113805510,33.54,81211.21,95.4,0.15201,0.00011,15.20551]
[1778113805947,33.54,81211.21,95.4,0.15201,0.00011,15.20551]
[1778113805962,33.54,81209.95,95.4,0.15187,0.00011,15.19639]
[1778113807899,33.54,81188.9,95.4,0.1496,0.00011,15.04079]
[1778113809971,33.54,81185.83,95.4,0.14927,0.00011,15.01829]
[1778113811090,33.54,81181.48,95.4,0.14881,0.00011,14.98638]
[1778113811175,33.54,81174.52,95.4,0.14807,0.00011,14.93521]
[1778113811722,33.54,81174.52,95.4,0.14807,0.00011,14.93521]
[1778113812055,33.54,81170.59,95.4,0.14766,0.00011,14.9065]
[1778113812642,33.54,81170.59,95.4,0.14766,0.00011,14.9065]
[1778113812647,33.54,81170.59,95.4,0.14766,0.00011,14.9065]
[1778113812922,33.54,81169.96,95.4,0.14759,0.00011,14.90194]
[1778113814051,33.54,81180.14,95.4,0.14868,0.00011,14.97746]
[1778113814126,33.54,81180.14,95.4,0.14868,0.00011,14.97746]
[1778113816094,33.54,81186.63,95.4,0.14938,0.00011,15.02565]
[1778113816098,33.54,81186.63,95.4,0.14938,0.00011,15.02565]
[1778113816643,33.54,81187.5,95.4,0.14948,0.00011,15.03246]
[1778113817957,33.54,81187.5,95.4,0.14948,0.00011,15.03246]
[1778113819744,33.54,81190.77,95.4,0.14984,0.00011,15.05746]
[1778113824473,33.55,81199.24,95.4,0.15078,0.00011,15.1218]
[1778113825722,33.55,81203.41,95.4,0.15124,0.00011,15.15292]
[1778113826998,33.55,81204.16,95.4,0.15132,0.00011,15.15872]
[1778113827016,33.55,81204.16,95.4,0.15132,0.00011,15.15872]
[1778113827103,33.55,81204.16,95.4,0.15132,0.00011,15.15872]
[1778113827736,33.55,81204.31,95.4,0.15134,0.00011,15.16007]
[1778113832226,33.55,81209.16,95.4,0.15185,0.00011,15.19223]
[1778113832607,33.55,81209.16,95.4,0.15185,0.00011,15.19223]
[1778113832748,33.55,81209.16,95.4,0.15185,0.00011,15.19223]
[1778113833281,33.55,81212.15,95.4,0.15217,0.00011,15.21452]
[1778113833526,33.55,81212.15,95.4,0.15217,0.00011,15.21452]
[1778113833760,33.55,81212.15,95.4,0.15217,0.00011,15.21452]
[1778113833762,33.55,81212.15,95.4,0.15217,0.00011,15.21452]
[1778113839805,33.55,81216.55,95.4,0.15266,0.00011,15.24783]
[1778113840846,33.55,81216.55,95.4,0.15266,0.00011,15.24783]
[1778113840850,33.55,81216.55,95.4,0.15266,0.00011,15.24783]
[1778113840987,33.55,81216.49,95.4,0.15266,0.00011,15.24748]
[1778113846854,33.55,81221.86,95.4,0.15325,0.00011,15.28765]
[1778113852142,33.55,81230.28,95.4,0.15417,0.00011,15.3501]
[1778113857175,33.55,81236.35,95.4,0.15483,0.00011,15.3946]
[1778113866607,33.55,81237.9,95.4,0.15499,0.00011,15.40524]
[1778113872034,33.55,81237.97,95.4,0.15499,0.00011,15.40511]
[1778113877069,33.55,81232.9,95.4,0.15443,0.00011,15.36736]
[1778113879083,33.55,81216.83,95.4,0.15267,0.00011,15.24843]
[1778113880034,33.55,81216.83,95.4,0.15267,0.00011,15.24843]
[1778113881617,33.55,81212.03,95.4,0.15215,0.00011,15.21306]
[1778113883200,33.55,81222.89,95.4,0.15334,0.00011,15.29374]
[1778113889579,33.55,81227.93,95.4,0.15389,0.00011,15.33136]
[1778113893181,33.55,81214.54,95.4,0.1524,0.00011,15.22768]
[1778113898216,33.55,81213.74,95.4,0.15232,0.00011,15.22251]
[1778113899776,33.55,81213.74,95.4,0.15232,0.00011,15.22251]
[1778113899877,33.55,81214.34,95.4,0.15239,0.00011,15.22726]
[1778113900212,33.55,81214.34,95.4,0.15239,0.00011,15.22726]
[1778113906272,33.55,81215.29,95.4,0.15251,0.00011,15.23502]
[1778113909276,33.55,81220.0,95.4,0.15302,0.00011,15.27002]
[1778113909781,33.55,81220.0,95.4,0.15302,0.00011,15.27002]
[1778113911825,33.55,81224.21,95.4,0.15348,0.00011,15.30126]
[1778113917349,33.55,81227.29,95.4,0.15382,0.00011,15.32395]
[1778113920115,33.55,81227.37,95.4,0.15383,0.00011,15.32453]
[1778113920149,33.55,81227.37,95.4,0.15383,0.00011,15.32453]
[1778113920212,33.55,81227.37,95.4,0.15383,0.00011,15.32453]
[1778113923070,33.55,81229.18,95.4,0.15402,0.00011,15.33782]
[1778113923808,33.55,81224.47,95.4,0.15351,0.00011,15.30294]
[1778113924482,33.55,81219.82,95.4,0.153,0.00011,15.26856]
[1778113924975,33.55,81219.82,95.4,0.153,0.00011,15.26856]
[1778113925087,33.55,81219.82,95.4,0.153,0.00011,15.26856]
[1778113926610,33.55,81218.63,95.4,0.15287,0.00011,15.25989]
[1778113932454,33.55,81218.65,95.4,0.15288,0.00011,15.26053]
[1778113937490,33.56,81218.76,95.4,0.1529,0.00011,15.26175]
[1778113942452,33.56,81219.36,95.4,0.15297,0.00011,15.2665]
[1778113942483,33.56,81219.36,95.4,0.15297,0.00011,15.2665]
[1778113942636,33.56,81219.36,95.4,0.15297,0.00011,15.2665]
[1778113943731,33.56,81212.94,95.4,0.15227,0.00011,15.21911]
[1778113944258,33.56,81204.24,95.4,0.15133,0.00011,15.15495]
[1778113945161,33.56,81204.24,95.4,0.15133,0.00011,15.15495]
[1778113945418,33.56,81198.71,95.4,0.15074,0.00011,15.11432]
[1778113945970,33.56,81198.71,95.4,0.15074,0.00011,15.11432]
[1778113951249,33.56,81197.93,95.4,0.15068,0.00011,15.11005]
[1778113955188,33.56,81190.94,95.4,0.14991,0.00011,15.05491]
[1778113955616,33.56,81188.25,95.4,0.14963,0.00011,15.03581]
[1778113957174,33.56,81188.25,95.4,0.14963,0.00011,15.03581]
[1778113960651,33.57,81176.31,95.4,0.14837,0.00011,14.949]
[1778113964977,33.57,81177.05,95.4,0.14846,0.00011,14.95515]
[1778113965069,33.57,81179.06,95.4,0.14868,0.00011,14.97019]
[1778113965996,33.57,81179.06,95.4,0.14868,0.00011,14.97019]
[1778113967507,33.57,81167.2,95.4,0.14741,0.00011,14.88259]
[1778113968737,33.57,81165.96,95.4,0.14728,0.00011,14.87348]
[1778113968969,33.57,81165.96,95.4,0.14728,0.00011,14.87348]
[1778113969043,33.57,81165.96,95.4,0.14728,0.00011,14.87348]
[1778113970081,33.57,81165.64,95.4,0.14725,0.00011,14.87116]
[1778113970090,33.57,81165.64,95.4,0.14725,0.00011,14.87116]
[1778113970135,33.57,81153.43,95.4,0.14595,0.00011,14.7812]
[1778113971697,33.57,81161.71,95.4,0.14683,0.00011,14.8424]
[1778113972192,33.57,81161.71,95.4,0.14683,0.00011,14.8424]
[1778113972937,33.57,81169.1,95.4,0.14762,0.00011,14.89699]
[1778113976314,33.57,81165.93,95.4,0.14729,0.00011,14.87404]
[1778113979987,33.57,81165.97,95.4,0.14729,0.00011,14.87445]
[1778113986234,33.57,81166.5,95.4,0.14735,0.00011,14.87853]
[1778113986693,33.57,81166.93,95.4,0.1474,0.00011,14.88172]
[1778113986753,33.57,81166.93,95.4,0.1474,0.00011,14.88172]
[1778113986833,33.57,81170.02,95.4,0.14773,0.00011,14.90453]
[1778113990208,33.57,81181.49,95.4,0.14897,0.00011,14.99044]
[1778113992893,33.58,81187.6,95.4,0.14964,0.00011,15.03624]
[1778113992992,33.58,81191.63,95.4,0.15007,0.00011,15.06629]
[1778113998876,33.58,81197.74,95.4,0.15075,0.00011,15.11274]
[1778114003875,33.58,81199.69,95.4,0.15098,0.00011,15.12838]
[1778114004246,33.58,81199.69,95.4,0.15098,0.00011,15.12838]
[1778114006988,33.58,81203.91,95.4,0.15145,0.00011,15.16026]
[1778114010520,33.58,81211.89,95.4,0.15232,0.00011,15.21986]
[1778114014034,33.58,81201.34,95.4,0.15115,0.00011,15.13768]
[1778114014065,33.58,81201.34,95.4,0.15115,0.00011,15.13768]
[1778114014381,33.59,81201.23,95.4,0.15114,0.00011,15.1371]
[1778114017762,33.59,81191.14,95.4,0.15007,0.00011,15.06345]
[1778114018072,33.59,81186.08,95.4,0.14953,0.00011,15.02644]
[1778114023107,33.59,81177.37,95.4,0.14861,0.00011,14.96314]
[1778114024070,33.59,81177.37,95.4,0.14861,0.00011,14.96314]
[1778114025593,33.59,81176.85,95.4,0.14856,0.00011,14.95973]
[1778114025644,33.59,81176.85,95.4,0.14856,0.00011,14.95973]
[1778114025898,33.59,81176.85,95.4,0.14856,0.00011,14.95973]
[1778114026005,33.59,81176.85,95.4,0.14856,0.00011,14.95973]
[1778114026129,33.59,81164.25,95.4,0.14722,0.00011,14.86705]
[1778114026876,33.59,81164.25,95.4,0.14722,0.00011,14.86705]
[1778114027356,33.59,81164.25,95.4,0.14722,0.00011,14.86705]
[1778114027135,33.59,81153.44,95.4,0.14608,0.00011,14.78746]
[1778114027938,33.59,81153.44,95.4,0.14608,0.00011,14.78746]
[1778114028106,33.59,81153.44,95.4,0.14608,0.00011,14.78746]
[1778114028142,33.59,81153.44,95.4,0.14608,0.00011,14.78746]
[1778114029575,33.59,81147.97,95.4,0.14551,0.00011,14.74754]
[1778114030426,33.59,81148.89,95.4,0.14561,0.00011,14.75454]
[1778114030811,33.59,81148.89,95.4,0.14561,0.00011,14.75454]
[1778114030974,33.59,81148.89,95.4,0.14561,0.00011,14.75454]
[1778114035138,33.59,81147.37,95.4,0.14546,0.00011,14.74427]
[1778114038017,33.6,81147.57,95.4,0.14549,0.00011,14.74649]
[1778114038053,33.6,81147.57,95.4,0.14549,0.00011,14.74649]
[1778114040653,33.6,81142.61,95.4,0.14498,0.00011,14.71084]
[1778114042125,33.6,81142.85,95.4,0.14501,0.00011,14.71293]
[1778114044282,33.6,81142.49,95.4,0.14499,0.00011,14.71091]
[1778114044308,33.6,81142.49,95.4,0.14499,0.00011,14.71091]
[1778114049843,33.6,81140.02,95.4,0.14476,0.0001,14.6948]
[1778114049847,33.6,81140.02,95.4,0.14476,0.0001,14.6948]
[1778114051682,33.6,81147.94,95.4,0.1456,0.00011,14.7538]
[1778114051724,33.6,81147.94,95.4,0.1456,0.00011,14.7538]
[1778114053900,33.61,81152.82,95.4,0.14612,0.00011,14.79027]
[1778114055405,33.61,81141.94,95.4,0.14498,0.00011,14.71064]
[1778114061373,33.61,81143.24,95.4,0.14515,0.00011,14.72202]
[1778114066408,33.61,81143.84,95.4,0.14523,0.00011,14.72799]
[1778114071443,33.62,81142.29,95.4,0.14506,0.00011,14.71357]
[1778114072410,33.62,81142.29,95.4,0.14506,0.00011,14.71357]
[1778114077485,33.62,81148.13,95.4,0.1457,0.00011,14.75844]
[1778114079583,33.62,81148.55,95.4,0.14575,0.00011,14.76178]
[1778114079787,33.62,81148.55,95.4,0.14575,0.00011,14.76178]
[1778114080045,33.62,81148.55,95.4,0.14575,0.00011,14.76178]
[1778114080181,33.62,81148.55,95.4,0.14575,0.00011,14.76178]
[1778114082015,33.62,81159.97,95.4,0.14696,0.00011,14.84627]
[1778114086776,33.62,81163.14,95.4,0.1473,0.00011,14.87005]
[1778114086818,33.62,81163.14,95.4,0.1473,0.00011,14.87005]
[1778114087353,33.62,81163.14,95.4,0.1473,0.00011,14.87005]
[1778114087365,33.62,81163.14,95.4,0.1473,0.00011,14.87013]
[1778114090702,33.62,81169.55,95.4,0.148,0.00011,14.91801]
[1778114095744,33.63,81170.46,95.4,0.14811,0.00011,14.92612]
[1778114098954,33.63,81170.58,95.4,0.14814,0.00011,14.92775]
[1778114101415,33.63,81171.68,95.4,0.14826,0.00011,14.93633]
[1778114101654,33.63,81178.61,95.4,0.14901,0.00011,14.98784]
[1778114102917,33.63,81178.61,95.4,0.14901,0.00011,14.98784]
[1778114103195,33.63,81178.61,95.4,0.14901,0.00011,14.98784]
[1778114103278,33.63,81181.16,95.4,0.14929,0.00011,15.00704]
[1778114104395,33.63,81181.16,95.4,0.14929,0.00011,15.00704]
[1778114104432,33.63,81168.89,95.4,0.14798,0.00011,14.91677]
[1778114105329,33.63,81157.44,95.4,0.14677,0.00011,14.83272]
[1778114111337,33.64,81158.1,95.4,0.14686,0.00011,14.83927]
[1778114111401,33.64,81158.38,95.4,0.1469,0.00011,14.84165]
[1778114116759,33.64,81153.08,95.4,0.14635,0.00011,14.80341]
[1778114121563,33.64,81155.37,95.4,0.1466,0.00011,14.82072]
[1778114122696,33.64,81154.73,95.4,0.14653,0.00011,14.81611]
[1778114124139,33.64,81156.39,95.4,0.14671,0.00011,14.82842]
[1778114124178,33.64,81156.39,95.4,0.14671,0.00011,14.82842]
[1778114124251,33.64,81156.39,95.4,0.14671,0.00011,14.82842]
[1778114124255,33.64,81156.39,95.4,0.14671,0.00011,14.82842]
[1778114124291,33.64,81156.39,95.4,0.14671,0.00011,14.82842]
[1778114124317,33.64,81156.68,95.4,0.14674,0.00011,14.83063]
[1778114124815,33.64,81168.75,95.4,0.14803,0.00011,14.92004]
[1778114126116,33.64,81168.75,95.4,0.14803,0.00011,14.92004]
[1778114126173,33.64,81182.35,95.4,0.14949,0.00011,15.02066]
[1778114127759,33.64,81183.08,95.4,0.14957,0.00011,15.02635]
[1778114130647,33.64,81185.34,95.4,0.14983,0.00011,15.04389]
[1778114135892,33.65,81177.58,95.4,0.14898,0.00011,14.98361]
[1778114138174,33.65,81173.89,95.4,0.14859,0.00011,14.95681]
[1778114138215,33.65,81166.06,95.4,0.14777,0.00011,14.89958]
[1778114143948,33.65,81166.81,95.4,0.14787,0.00011,14.90669]
[1778114145698,33.65,81166.93,95.4,0.14789,0.00011,14.90784]
[1778114147212,33.65,81166.9,95.4,0.14789,0.00011,14.90788]
[1778114147350,33.65,81166.9,95.4,0.14789,0.00011,14.90788]
[1778114147430,33.65,81166.18,95.4,0.14781,0.00011,14.90284]
[1778114148333,33.65,81166.18,95.4,0.14781,0.00011,14.90284]
[1778114148874,33.65,81163.9,95.4,0.14757,0.00011,14.88605]
[1778114152279,33.65,81158.93,95.4,0.14704,0.00011,14.84946]
[1778114152440,33.65,81166.47,95.4,0.14784,0.00011,14.90495]
[1778114152871,33.65,81166.47,95.4,0.14784,0.00011,14.90495]
[1778114153013,33.65,81172.21,95.4,0.14846,0.00011,14.94741]
[1778114153877,33.65,81172.21,95.4,0.14846,0.00011,14.94741]
[1778114157251,33.65,81160.12,95.4,0.14717,0.00011,14.8583]
[1778114157310,33.65,81160.12,95.4,0.14717,0.00011,14.8583]
[1778114161766,33.65,81166.72,95.4,0.14787,0.00011,14.90686]
[1778114161935,33.65,81166.72,95.4,0.14787,0.00011,14.90686]
[1778114163358,33.65,81169.63,95.4,0.14818,0.00011,14.92823]
[1778114163628,33.65,81168.62,95.4,0.14807,0.00011,14.92071]
[1778114163631,33.65,81168.62,95.4,0.14807,0.00011,14.92071]
[1778114165158,33.65,81162.45,95.4,0.14742,0.00011,14.87524]
[1778114167863,33.65,81156.79,95.4,0.14682,0.00011,14.83366]
[1778114171776,33.65,81151.34,95.4,0.14624,0.00011,14.79387]
[1778114173928,33.65,81151.6,95.4,0.14627,0.00011,14.79589]
[1778114173937,33.65,81151.6,95.4,0.14627,0.00011,14.79589]
[1778114173968,33.65,81151.6,95.4,0.14627,0.00011,14.79589]
[1778114175007,33.65,81144.84,95.4,0.14556,0.00011,14.74638]
[1778114175306,33.65,81144.84,95.4,0.14556,0.00011,14.74638]
[1778114176800,33.65,81133.08,95.4,0.14434,0.0001,14.66039]
[1778114176807,33.65,81133.08,95.4,0.14434,0.0001,14.66039]
[1778114177357,33.65,81133.08,95.4,0.14434,0.0001,14.66039]
[1778114177417,33.65,81133.08,95.4,0.14434,0.0001,14.66039]
[1778114177495,33.65,81133.08,95.4,0.14434,0.0001,14.66039]
[1778114177801,33.66,81134.14,95.4,0.14445,0.0001,14.66847]
[1778114179104,33.66,81141.65,95.4,0.14524,0.00011,14.72392]
[1778114179108,33.66,81141.65,95.4,0.14524,0.00011,14.72392]
[1778114179471,33.66,81141.65,95.4,0.14524,0.00011,14.72392]
[1778114188371,33.66,81148.63,95.4,0.146,0.00011,14.77652]
[1778114188399,33.66,81148.63,95.4,0.146,0.00011,14.77652]
[1778114188475,33.66,81148.63,95.4,0.146,0.00011,14.77652]
[1778114188486,33.66,81148.63,95.4,0.146,0.00011,14.77652]
[1778114190266,33.66,81138.67,95.4,0.14495,0.0001,14.70356]
[1778114190825,33.66,81136.27,95.4,0.1447,0.0001,14.68615]
[1778114196315,33.66,81135.16,95.4,0.14457,0.0001,14.67482]
[1778114201350,33.67,81135.52,95.4,0.14463,0.0001,14.67887]
[1778114202197,33.67,81135.52,95.4,0.14463,0.0001,14.67887]
[1778114202314,33.67,81135.52,95.4,0.14463,0.0001,14.67887]
[1778114205273,33.67,81135.2,95.4,0.14461,0.0001,14.67737]
[1778114206719,33.67,81132.83,95.4,0.14437,0.0001,14.66055]
[1778114211417,33.67,81125.22,95.4,0.1436,0.0001,14.6061]
[1778114211528,33.67,81125.22,95.4,0.1436,0.0001,14.6061]
[1778114211558,33.67,81124.48,95.4,0.14353,0.0001,14.60105]
[1778114216681,33.67,81117.17,95.4,0.14278,0.0001,14.54853]
[1778114221781,33.68,81113.02,95.4,0.14237,0.0001,14.51937]
[1778114227535,33.68,81116.07,95.4,0.14271,0.0001,14.54335]
[1778114232570,33.68,81115.04,95.4,0.14262,0.0001,14.5371]
[1778114234599,33.68,81118.56,95.4,0.14299,0.0001,14.56317]
[1778114234698,33.68,81119.9,95.4,0.14314,0.0001,14.57348]
[1778114237338,33.68,81125.45,95.4,0.14372,0.0001,14.61462]
[1778114239278,33.69,81127.82,95.4,0.14397,0.0001,14.63239]
[1778114245018,33.69,81130.17,95.4,0.14425,0.0001,14.65206]
[1778114246221,33.69,81130.74,95.4,0.14432,0.0001,14.65658]
[1778114250426,33.69,81130.91,95.4,0.14436,0.0001,14.65918]
[1778114256254,33.7,81135.23,95.4,0.14479,0.0001,14.68758]
[1778114258167,33.7,81136.3,95.4,0.14492,0.0001,14.69625]
[1778114262581,33.7,81136.5,95.4,0.14495,0.0001,14.69866]
[1778114262605,33.7,81136.5,95.4,0.14495,0.0001,14.69866]
[1778114262620,33.7,81135.2,95.4,0.14482,0.0001,14.68935]
[1778114262880,33.7,81135.2,95.4,0.14482,0.0001,14.68935]
[1778114266431,33.7,81123.79,95.4,0.14364,0.0001,14.60658]
[1778114274865,33.71,81123.78,95.4,0.14369,0.0001,14.6102]
[1778114280128,33.71,81124.03,95.4,0.14374,0.0001,14.61356]
[1778114285814,33.72,81114.33,95.4,0.14277,0.0001,14.54517]
[1778114290977,33.72,81118.55,95.4,0.14325,0.0001,14.57861]
[1778114296013,33.73,81119.03,95.4,0.14333,0.0001,14.5842]
[1778114299205,33.73,81118.62,95.4,0.1433,0.0001,14.58201]
[1778114305076,33.73,81119.96,95.4,0.14348,0.0001,14.59486]
[1778114310111,33.74,81113.83,95.4,0.14287,0.0001,14.55196]
[1778114315619,33.74,81110.98,95.4,0.14257,0.0001,14.5282]
[1778114316153,33.74,81110.27,95.4,0.14251,0.0001,14.52396]
[1778114317516,33.74,81110.27,95.4,0.14251,0.0001,14.52396]
[1778114323202,33.75,81117.33,95.4,0.14326,0.0001,14.57733]
[1778114326123,33.75,81115.36,95.4,0.14306,0.0001,14.56319]
[1778114331264,33.75,81106.62,95.4,0.14217,0.0001,14.50048]
[1778114337305,33.75,81106.08,95.4,0.14214,0.0001,14.49803]
[1778114342340,33.76,81106.24,95.4,0.14217,0.0001,14.5004]
[1778114347375,33.76,81110.4,95.4,0.14262,0.0001,14.53188]
[1778114352459,33.76,81110.77,95.4,0.14267,0.0001,14.53544]
[1778114353519,33.76,81111.14,95.4,0.14271,0.0001,14.53835]
[1778114356294,33.76,81107.94,95.4,0.14239,0.0001,14.51536]
[1778114361480,33.76,81109.1,95.4,0.14253,0.0001,14.52539]
[1778114366515,33.77,81108.0,95.4,0.14243,0.0001,14.51847]
[1778114371550,33.77,81109.41,95.4,0.14256,0.0001,14.52513]
[1778114373679,33.77,81109.02,95.4,0.14252,0.0001,14.52249]
[1778114374571,33.77,81097.5,95.4,0.14134,0.0001,14.43873]
[1778114377597,33.77,81095.02,95.4,0.14109,0.0001,14.42128]
[1778114379606,33.77,81109.45,95.4,0.14259,0.0001,14.52775]
[1778114381200,33.77,81110.14,95.4,0.14267,0.0001,14.53305]
[1778114381543,33.77,81110.14,95.4,0.14267,0.0001,14.53305]
[1778114385301,33.78,81111.22,95.4,0.14279,0.0001,14.54173]
[1778114385309,33.78,81111.22,95.4,0.14279,0.0001,14.54173]
[1778114385648,33.78,81112.43,95.4,0.14292,0.0001,14.55076]
[1778114389796,33.78,81117.23,95.4,0.14344,0.0001,14.58759]
[1778114392815,33.78,81120.53,95.4,0.1438,0.0001,14.6125]
[1778114396189,33.78,81122.28,95.4,0.144,0.0001,14.62635]
[1778114401814,33.79,81126.83,95.4,0.14451,0.0001,14.66225]
[1778114402820,33.79,81126.83,95.4,0.14451,0.0001,14.66225]
[1778114405610,33.79,81128.14,95.4,0.14465,0.0001,14.6724]
[1778114405700,33.79,81128.02,95.4,0.14465,0.0001,14.67179]
[1778114406849,33.79,81109.55,95.4,0.14273,0.0001,14.53684]
[1778114409183,33.79,81109.17,95.4,0.14269,0.0001,14.53425]
[1778114410475,33.79,81108.04,95.4,0.14258,0.0001,14.5262]
[1778114413001,33.79,81108.65,95.4,0.14265,0.0001,14.53141]
[1778114417114,33.79,81096.33,95.4,0.14139,0.0001,14.44232]
[1778114417162,33.79,81096.33,95.4,0.14139,0.0001,14.44232]
[1778114417248,33.79,81096.33,95.4,0.14139,0.0001,14.44232]
[1778114417504,33.79,81095.53,95.4,0.14131,0.0001,14.4368]
[1778114418162,33.79,81095.53,95.4,0.14131,0.0001,14.4368]
[1778114422705,33.8,81084.81,95.4,0.14022,0.0001,14.35893]
[1778114423671,33.8,81080.15,95.4,0.13974,0.0001,14.32508]
[1778114429015,33.8,81079.86,95.4,0.13973,0.0001,14.3242]
[1778114431368,33.8,81079.58,95.4,0.13971,0.0001,14.32231]
[1778114431627,33.8,81079.58,95.4,0.13971,0.0001,14.32231]
[1778114436079,33.8,81081.78,95.4,0.13991,0.0001,14.33438]
[1778114440092,33.8,81090.05,95.4,0.14076,0.0001,14.39493]
[1778114440942,33.8,81089.88,95.4,0.14074,0.0001,14.39374]
[1778114441737,33.8,81089.88,95.4,0.14074,0.0001,14.39374]
[1778114443246,33.8,81081.42,95.4,0.13987,0.0001,14.33218]
[1778114445679,33.8,81077.11,95.4,0.13944,0.0001,14.30106]
[1778114446864,33.8,81075.0,95.4,0.13923,0.0001,14.28605]
[1778114447405,33.8,81075.0,95.4,0.13923,0.0001,14.28605]
[1778114447727,33.8,81075.0,95.4,0.13923,0.0001,14.28605]
[1778114452177,33.8,81068.91,95.4,0.13863,0.0001,14.2429]
[1778114457215,33.81,81057.11,95.4,0.13746,0.0001,14.15895]
[1778114457812,33.81,81057.11,95.4,0.13746,0.0001,14.15895]
[1778114458209,33.81,81057.11,95.4,0.13746,0.0001,14.15895]
[1778114458222,33.81,81054.53,95.4,0.13721,0.0001,14.14059]
[1778114462344,33.81,81053.9,95.4,0.13715,0.0001,14.1365]
[1778114462525,33.81,81053.9,95.4,0.13715,0.0001,14.1365]
[1778114462626,33.81,81053.35,95.4,0.1371,0.0001,14.13266]
[1778114463931,33.81,81054.19,95.4,0.13719,0.0001,14.13921]
[1778114467671,33.81,81064.89,95.4,0.13828,0.0001,14.21818]
[1778114467682,33.81,81064.89,95.4,0.13828,0.0001,14.21818]
[1778114472422,33.82,81068.98,95.4,0.13872,0.0001,14.24934]
[1778114473328,33.82,81080.89,95.4,0.13994,0.0001,14.33659]
[1778114478363,33.82,81087.11,95.4,0.14058,0.0001,14.38234]
[1778114479328,33.82,81087.11,95.4,0.14058,0.0001,14.38234]
[1778114483567,33.82,81087.32,95.4,0.14061,0.0001,14.38412]
[1778114483613,33.82,81087.76,95.4,0.14065,0.0001,14.38739]
[1778114485286,33.82,81088.78,95.4,0.14076,0.0001,14.39517]
[1778114490786,33.82,81087.94,95.4,0.1407,0.0001,14.39074]
[1778114493740,33.82,81088.1,95.4,0.14069,0.0001,14.38817]
[1778114495850,33.83,81086.82,95.4,0.14058,0.0001,14.37987]
[1778114498470,33.83,81086.88,95.4,0.14059,0.0001,14.38101]
[1778114501484,33.83,81088.94,95.4,0.14082,0.0001,14.39702]
[1778114504526,33.83,81094.12,95.4,0.14136,0.0001,14.43564]
[1778114504549,33.83,81091.33,95.4,0.14108,0.0001,14.41556]
[1778114505823,33.83,81091.33,95.4,0.14108,0.0001,14.41556]
[1778114506757,33.83,81083.19,95.4,0.14025,0.0001,14.35624]
[1778114507921,33.83,81074.84,95.4,0.1394,0.0001,14.29563]
[1778114513271,33.83,81072.04,95.4,0.13913,0.0001,14.27621]
[1778114514835,33.83,81071.74,95.4,0.1391,0.0001,14.27422]
[1778114515253,33.83,81070.63,95.4,0.13899,0.0001,14.26635]
[1778114516204,33.84,81068.64,95.4,0.13879,0.0001,14.25208]
[1778114517274,33.84,81066.79,95.4,0.13861,0.0001,14.23885]
[1778114517419,33.84,81066.79,95.4,0.13861,0.0001,14.23885]
[1778114517570,33.84,81066.79,95.4,0.13861,0.0001,14.23885]
[1778114517582,33.84,81066.79,95.4,0.13861,0.0001,14.23885]
[1778114519841,33.84,81060.63,95.4,0.13799,0.0001,14.1946]
[1778114522675,33.84,81054.91,95.4,0.13743,0.0001,14.15447]
[1778114524699,33.84,81054.17,95.4,0.13736,0.0001,14.14949]
[1778114524726,33.84,81054.17,95.4,0.13736,0.0001,14.14949]
[1778114524789,33.84,81051.21,95.4,0.13707,0.0001,14.12839]
[1778114529838,33.84,81052.03,95.4,0.13716,0.0001,14.13511]
[1778114534606,33.84,81060.98,95.4,0.13808,0.0001,14.20072]
[1778114534610,33.84,81060.98,95.4,0.13808,0.0001,14.20072]
[1778114534763,33.84,81061.36,95.4,0.13811,0.0001,14.20354]
[1778114534892,33.84,81061.36,95.4,0.13811,0.0001,14.20354]
[1778114540805,33.85,81058.72,95.4,0.13788,0.0001,14.18636]
[1778114545840,33.85,81051.53,95.4,0.13718,0.0001,14.13597]
[1778114550875,33.86,81055.53,95.4,0.13761,0.0001,14.16719]
[1778114556575,33.86,81050.42,95.4,0.13708,0.0001,14.12695]
[1778114559402,33.86,81049.41,95.4,0.13701,0.0001,14.12139]
[1778114559503,33.86,81049.05,95.4,0.13698,0.0001,14.11923]
[1778114564974,33.87,81045.03,95.4,0.13659,0.0001,14.09138]
[1778114567648,33.87,81043.54,95.4,0.13645,0.0001,14.08081]
[1778114567652,33.87,81043.54,95.4,0.13645,0.0001,14.08081]
[1778114567749,33.87,81043.7,95.4,0.13646,0.0001,14.08223]
[1778114573030,33.87,81043.28,95.4,0.13647,0.0001,14.08219]
[1778114578066,33.88,81043.35,95.4,0.13651,0.0001,14.08519]
[1778114583101,33.88,81042.74,95.4,0.13648,0.0001,14.08321]
[1778114588136,33.89,81041.29,95.4,0.13637,0.0001,14.07514]
[1778114588945,33.89,81041.29,95.4,0.13637,0.0001,14.07514]
[1778114594180,33.89,81042.21,95.4,0.1365,0.0001,14.08473]
[1778114599572,33.9,81043.33,95.4,0.13664,0.0001,14.09477]
[1778114605033,33.9,81040.45,95.4,0.13639,0.0001,14.07669]
[1778114605092,33.9,81040.45,95.4,0.13639,0.0001,14.07669]
[1778114609594,33.91,81028.88,95.4,0.13527,0.0001,13.99495]
[1778114609674,33.91,81028.53,95.4,0.13524,0.0001,13.99301]
[1778114615327,33.91,81030.95,95.4,0.13549,0.0001,14.009]
[1778114620362,33.92,81035.87,95.4,0.13602,0.0001,14.04715]
[1778114625712,33.92,81036.42,95.4,0.1361,0.0001,14.05295]
[1778114627552,33.92,81042.99,95.4,0.13677,0.0001,14.10138]
[1778114631617,33.93,81031.14,95.4,0.13561,0.0001,14.01737]
[1778114638488,33.93,81031.19,95.4,0.13567,0.0001,14.02153]
[1778114641981,33.94,81028.88,95.4,0.13545,0.0001,14.00575]
[1778114642114,33.94,81027.24,95.4,0.13529,0.0001,13.99437]
[1778114644844,33.94,81020.26,95.4,0.13461,0.0001,13.9447]
[1778114650213,33.94,81017.64,95.4,0.13438,0.0001,13.92791]
[1778114654923,33.95,81016.72,95.4,0.13431,0.0001,13.92275]
[1778114656023,33.95,81016.82,95.4,0.13433,0.0001,13.92385]
[1778114656030,33.95,81016.82,95.4,0.13433,0.0001,13.92385]
[1778114656863,33.95,81012.12,95.4,0.13387,0.0001,13.89067]
[1778114657577,33.95,81012.12,95.4,0.13387,0.0001,13.89067]
[1778114658063,33.95,81009.78,95.4,0.13364,0.0001,13.87389]
[1778114658869,33.95,81009.78,95.4,0.13364,0.0001,13.87389]
[1778114661453,33.95,81011.16,95.4,0.13378,0.0001,13.88421]
[1778114662080,33.95,81011.32,95.4,0.1338,0.0001,13.88548]
[1778114663217,33.95,81009.84,95.4,0.13366,0.0001,13.87492]
[1778114663336,33.95,81009.84,95.4,0.13366,0.0001,13.87492]
[1778114663419,33.95,81009.84,95.4,0.13366,0.0001,13.87492]
[1778114663489,33.95,81009.84,95.4,0.13366,0.0001,13.87492]
[1778114663528,33.95,81009.84,95.4,0.13366,0.0001,13.87492]
[1778114663531,33.95,81009.84,95.4,0.13366,0.0001,13.87492]
[1778114663610,33.95,81009.84,95.4,0.13366,0.0001,13.87492]
[1778114663874,33.95,81009.84,95.4,0.13366,0.0001,13.87492]
[1778114664171,33.95,81002.54,95.4,0.13294,0.0001,13.82239]
[1778114664214,33.95,81002.54,95.4,0.13294,0.0001,13.82239]
[1778114664499,33.95,81002.54,95.4,0.13294,0.0001,13.82239]
[1778114664676,33.95,80989.5,95.4,0.13166,0.0001,13.72864]
[1778114666943,33.95,80988.2,95.4,0.13154,0.0001,13.71961]
[1778114667097,33.95,80987.0,95.4,0.13143,0.0001,13.71132]
[1778114667329,33.95,80987.0,95.4,0.13143,0.0001,13.71132]
[1778114667658,33.95,80987.0,95.4,0.13143,0.0001,13.71132]
[1778114667765,33.95,80987.0,95.4,0.13143,0.0001,13.71132]
[1778114667987,33.95,80999.91,95.4,0.1327,0.0001,13.80468]
[1778114668145,33.95,80999.91,95.4,0.1327,0.0001,13.80468]
[1778114668186,33.95,80999.91,95.4,0.1327,0.0001,13.80468]
[1778114668210,33.95,80999.91,95.4,0.1327,0.0001,13.80468]
[1778114668254,33.95,80999.91,95.4,0.1327,0.0001,13.80468]
[1778114668287,33.95,80999.91,95.4,0.1327,0.0001,13.80468]
[1778114668804,33.95,80999.91,95.4,0.1327,0.0001,13.80468]
[1778114668949,33.95,81019.24,95.4,0.13461,0.0001,13.9447]
[1778114670204,33.95,81023.98,95.4,0.13509,0.0001,13.97956]
[1778114672652,33.96,81027.93,95.4,0.13546,0.0001,14.00446]
[1778114673306,33.96,81024.88,95.4,0.13517,0.0001,13.98293]
[1778114673464,33.96,81024.88,95.4,0.13517,0.0001,13.98293]
[1778114673739,33.96,81020.59,95.4,0.13475,0.0001,13.95249]
[1778114678774,33.96,81017.73,95.4,0.13449,0.0001,13.93357]
[1778114681811,33.96,81020.56,95.4,0.13478,0.0001,13.95468]
[1778114687837,33.97,81012.88,95.4,0.13406,0.0001,13.90187]
[1778114692872,33.97,81012.7,95.4,0.13407,0.0001,13.90253]
[1778114694557,33.97,81017.23,95.4,0.13452,0.0001,13.93561]
[1778114695498,33.97,81020.33,95.4,0.13483,0.0001,13.95833]
[1778114695502,33.97,81020.33,95.4,0.13483,0.0001,13.95833]
[1778114695893,33.97,81021.1,95.4,0.13491,0.0001,13.96419]
[1778114696235,33.97,81021.1,95.4,0.13491,0.0001,13.96419]
[1778114700643,33.98,81027.51,95.4,0.13558,0.0001,14.01259]
[1778114703523,33.98,81021.17,95.4,0.13497,0.0001,13.96829]
[1778114705598,33.98,81021.39,95.4,0.13501,0.0001,13.97098]
[1778114710415,33.99,81013.79,95.4,0.13429,0.0001,13.91901]
[1778114710668,33.99,81013.79,95.4,0.13429,0.0001,13.91901]
[1778114713597,33.99,81010.38,95.4,0.13398,0.0001,13.89635]
[1778114719054,34.0,81011.59,95.4,0.13416,0.0001,13.90902]
[1778114722602,34.0,81012.39,95.4,0.13426,0.0001,13.91606]
[1778114722606,34.0,81012.39,95.4,0.13426,0.0001,13.91606]
[1778114729486,34.01,81017.64,95.4,0.13483,0.0001,13.95751]
[1778114731354,34.01,81023.46,95.4,0.13544,0.0001,14.00167]
[1778114733278,34.02,81037.12,95.4,0.13677,0.0001,14.0964]
[1778114733307,34.02,81037.12,95.4,0.13677,0.0001,14.0964]
[1778114735970,34.02,81039.66,95.4,0.13704,0.0001,14.11541]
[1778114735991,34.02,81039.66,95.4,0.13704,0.0001,14.11541]
[1778114736449,34.02,81040.76,95.4,0.13715,0.0001,14.12366]
[1778114736455,34.02,81040.76,95.4,0.13715,0.0001,14.12366]
[1778114736495,34.02,81040.76,95.4,0.13715,0.0001,14.12366]
[1778114736686,34.02,81047.67,95.4,0.13785,0.0001,14.1739]
[1778114737182,34.02,81059.71,95.4,0.13907,0.0001,14.26153]
[1778114739196,34.02,81073.03,95.4,0.14043,0.0001,14.35874]
[1778114744231,34.02,81068.05,95.4,0.13994,0.0001,14.3237]
[1778114746487,34.02,81067.6,95.4,0.1399,0.0001,14.32073]
[1778114746678,34.02,81067.6,95.4,0.1399,0.0001,14.32073]
[1778114751516,34.03,81060.89,95.4,0.13924,0.0001,14.27379]
[1778114752185,34.03,81060.97,95.4,0.13926,0.0001,14.27472]
[1778114752786,34.03,81060.97,95.4,0.13926,0.0001,14.27472]
[1778114752851,34.03,81060.97,95.4,0.13926,0.0001,14.27472]
[1778114755777,34.03,81055.88,95.4,0.13876,0.0001,14.23901]
[1778114755831,34.03,81055.3,95.4,0.1387,0.0001,14.2352]
[1778114758797,34.03,81048.87,95.4,0.13806,0.0001,14.18892]
[1778114761164,34.03,81049.21,95.4,0.1381,0.0001,14.19189]
[1778114763825,34.03,81049.95,95.4,0.13818,0.0001,14.19758]
[1778114764653,34.03,81050.36,95.4,0.13822,0.0001,14.20071]
[1778114766009,34.03,81046.21,95.4,0.13781,0.0001,14.17088]
[1778114766680,34.03,81041.93,95.4,0.13738,0.0001,14.14016]
[1778114768654,34.03,81039.82,95.4,0.13718,0.0001,14.12546]
[1778114768942,34.03,81039.82,95.4,0.13718,0.0001,14.12546]
[1778114772782,34.04,81035.91,95.4,0.1368,0.0001,14.09844]
[1778114774690,34.04,81028.57,95.4,0.13608,0.0001,14.04612]
[1778114778323,34.04,81016.24,95.4,0.13488,0.0001,13.95911]
[1778114778801,34.04,81016.24,95.4,0.13488,0.0001,13.95911]
[1778114778902,34.04,81003.08,95.4,0.13359,0.0001,13.86488]
[1778114780038,34.04,81003.08,95.4,0.13359,0.0001,13.86488]
[1778114782736,34.05,81002.26,95.4,0.13354,0.0001,13.86108]
[1778114784220,34.05,81002.34,95.4,0.13357,0.0001,13.86302]
[1778114786151,34.05,81002.44,95.4,0.13359,0.0001,13.86509]
[1778114788670,34.06,81005.27,95.4,0.13389,0.0001,13.88678]
[1778114788805,34.06,81005.27,95.4,0.13389,0.0001,13.88678]
[1778114788811,34.06,81005.27,95.4,0.13389,0.0001,13.88678]
[1778114788852,34.06,81003.89,95.4,0.13377,0.0001,13.8775]
[1778114791040,34.06,80999.78,95.4,0.13337,0.0001,13.84855]
[1778114791060,34.06,80999.78,95.4,0.13337,0.0001,13.84855]
[1778114792325,34.06,80993.22,95.4,0.13271,0.0001,13.79798]
[1778114793980,34.06,80987.45,95.4,0.13215,0.0001,13.75725]
[1778114801194,34.07,80998.01,95.4,0.13326,0.0001,13.83858]
[1778114801202,34.07,80998.01,95.4,0.13326,0.0001,13.83858]
[1778114806668,34.08,80996.34,95.4,0.13315,0.0001,13.83045]
[1778114811394,34.08,80995.2,95.4,0.13308,0.0001,13.82481]
[1778114815478,34.09,80994.63,95.4,0.13305,0.0001,13.82267]
[1778114820763,34.09,80999.67,95.4,0.13358,0.0001,13.86159]
[1778114822057,34.09,80996.94,95.4,0.13332,0.0001,13.84257]
[1778114822131,34.1,80983.62,95.4,0.13202,0.0001,13.74732]
[1778114822888,34.1,80983.62,95.4,0.13202,0.0001,13.74732]
[1778114823254,34.1,80980.83,95.4,0.13176,0.0001,13.72782]
[1778114828826,34.1,80990.41,95.4,0.13273,0.0001,13.79941]
[1778114832070,34.1,80989.91,95.4,0.1327,0.0001,13.79666]
[1778114835096,34.11,80988.3,95.4,0.13256,0.0001,13.78638]
[1778114835337,34.11,80988.69,95.4,0.1326,0.0001,13.7896]
[1778114837639,34.11,81002.66,95.4,0.13398,0.0001,13.89071]
[1778114837642,34.11,81002.66,95.4,0.13398,0.0001,13.89071]
[1778114837703,34.11,81002.66,95.4,0.13398,0.0001,13.89071]
[1778114837894,34.11,81002.66,95.4,0.13398,0.0001,13.89071]
[1778114837959,34.11,81002.66,95.4,0.13398,0.0001,13.89071]
[1778114838038,34.11,81006.95,95.4,0.13441,0.0001,13.92182]
[1778114838898,34.11,81017.23,95.4,0.13543,0.0001,13.99627]
[1778114840761,34.11,81018.47,95.4,0.13556,0.0001,14.00561]
[1778114841059,34.11,81018.47,95.4,0.13556,0.0001,14.00561]
[1778114841059,34.11,81018.47,95.4,0.13556,0.0001,14.00561]
[1778114841457,34.11,81023.91,95.4,0.13611,0.0001,14.04516]
[1778114841919,34.11,81041.56,95.4,0.13788,0.0001,14.1727]
[1778114842405,34.11,81041.56,95.4,0.13788,0.0001,14.1727]
[1778114846150,34.11,81042.28,95.4,0.13796,0.0001,14.17837]
[1778114847694,34.11,81043.37,95.4,0.13807,0.0001,14.18654]
[1778114848593,34.11,81043.22,95.4,0.13806,0.0001,14.1856]
[1778114853313,34.12,81042.08,95.4,0.13792,0.0001,14.17338]
[1778114853901,34.12,81042.08,95.4,0.13792,0.0001,14.17338]
[1778114855126,34.12,81043.12,95.4,0.13802,0.0001,14.18104]
[1778114858351,34.12,81039.51,95.4,0.13767,0.0001,14.15564]
[1778114859844,34.12,81042.0,95.4,0.13792,0.0001,14.17378]
[1778114863430,34.12,81036.63,95.4,0.13739,0.0001,14.13575]
[1778114868586,34.12,81034.12,95.4,0.13716,0.0001,14.11882]
[1778114869059,34.12,81034.12,95.4,0.13716,0.0001,14.11882]
[1778114874144,34.12,81042.41,95.4,0.13801,0.0001,14.17968]
[1778114874821,34.12,81042.41,95.4,0.13801,0.0001,14.17968]
[1778114875924,34.12,81042.46,95.4,0.13801,0.0001,14.18019]
[1778114875955,34.12,81042.46,95.4,0.13801,0.0001,14.18019]
[1778114877282,34.12,81042.82,95.4,0.13805,0.0001,14.18308]
[1778114878374,34.12,81043.38,95.4,0.13811,0.0001,14.18727]
[1778114879020,34.12,81043.38,95.4,0.13811,0.0001,14.18727]
[1778114879083,34.12,81043.38,95.4,0.13811,0.0001,14.18727]
[1778114880754,34.13,81044.58,95.4,0.13824,0.0001,14.1962]
[1778114881474,34.13,81044.58,95.4,0.13824,0.0001,14.19633]
[1778114882653,34.13,81046.87,95.4,0.13847,0.0001,14.21298]
[1778114884784,34.13,81047.77,95.4,0.13856,0.0001,14.2197]
[1778114885467,34.13,81047.39,95.4,0.13853,0.0001,14.21705]
[1778114885518,34.13,81047.39,95.4,0.13853,0.0001,14.21705]
[1778114885695,34.13,81047.39,95.4,0.13853,0.0001,14.21705]
[1778114885807,34.13,81047.39,95.4,0.13853,0.0001,14.21705]
[1778114887996,34.13,81055.08,95.4,0.1393,0.0001,14.27274]
[1778114892916,34.13,81058.11,95.4,0.13961,0.0001,14.29469]
[1778114893052,34.13,81058.11,95.4,0.13961,0.0001,14.29469]
[1778114893197,34.13,81058.11,95.4,0.13961,0.0001,14.29469]
[1778114893200,34.13,81058.25,95.4,0.13963,0.0001,14.29569]
[1778114896094,34.13,81065.44,95.4,0.14036,0.0001,14.34792]
[1778114896196,34.13,81067.77,95.4,0.14061,0.0001,14.36577]
[1778114898167,34.13,81066.83,95.4,0.14052,0.0001,14.35922]
[1778114898905,34.13,81067.58,95.4,0.1406,0.0001,14.36513]
[1778114902293,34.13,81068.33,95.4,0.1407,0.0001,14.37197]
[1778114904366,34.14,81071.46,95.4,0.14103,0.0001,14.39552]
[1778114906398,34.14,81071.07,95.4,0.141,0.0001,14.39359]
[1778114907445,34.14,81071.74,95.4,0.14108,0.0001,14.39888]
[1778114910970,34.14,81088.49,95.4,0.14281,0.0001,14.52109]
[1778114912675,34.14,81088.39,95.4,0.14277,0.0001,14.51614]
[1778114915598,34.14,81095.06,95.4,0.14346,0.0001,14.56513]
[1778114915629,34.14,81095.06,95.4,0.14346,0.0001,14.56513]
[1778114915878,34.14,81095.06,95.4,0.14346,0.0001,14.56513]
[1778114916476,34.14,81099.28,95.4,0.1439,0.0001,14.59587]
[1778114916528,34.14,81099.28,95.4,0.1439,0.0001,14.59587]
[1778114917261,34.14,81099.28,95.4,0.1439,0.0001,14.59587]
[1778114917407,34.14,81104.49,95.4,0.14444,0.0001,14.63374]
[1778114917433,34.14,81104.49,95.4,0.14444,0.0001,14.63374]
[1778114918078,34.14,81104.49,95.4,0.14444,0.0001,14.63374]
[1778114920488,34.14,81121.14,95.4,0.14617,0.0001,14.75448]
[1778114922105,34.14,81122.72,95.4,0.14634,0.0001,14.76587]
[1778114922673,34.14,81129.2,95.4,0.14701,0.0001,14.81278]
[1778114923224,34.14,81129.2,95.4,0.14701,0.0001,14.81278]
[1778114923238,34.14,81132.53,95.4,0.14736,0.0001,14.83679]
[1778114923551,34.14,81132.53,95.4,0.14736,0.0001,14.83679]
[1778114923931,34.14,81132.53,95.4,0.14736,0.0001,14.83679]
[1778114924032,34.14,81134.06,95.4,0.14752,0.0001,14.8478]
[1778114924497,34.14,81121.65,95.4,0.14622,0.0001,14.75762]
[1778114927300,34.14,81116.84,95.4,0.14571,0.0001,14.7227]
[1778114928280,34.14,81116.84,95.4,0.14571,0.0001,14.7227]
[1778114931114,34.14,81117.41,95.4,0.14577,0.0001,14.72682]
[1778114932296,34.14,81116.26,95.4,0.14565,0.0001,14.71848]
[1778114932857,34.14,81116.26,95.4,0.14565,0.0001,14.71848]
[1778114932862,34.14,81116.26,95.4,0.14565,0.0001,14.71848]
[1778114933604,34.14,81116.68,95.4,0.1457,0.0001,14.72153]
[1778114934883,34.14,81113.72,95.4,0.14539,0.0001,14.70009]
[1778114935020,34.14,81113.72,95.4,0.14539,0.0001,14.70009]
[1778114935230,34.14,81113.72,95.4,0.14539,0.0001,14.70009]
[1778114936590,34.14,81112.07,95.4,0.14522,0.0001,14.68823]
[1778114937027,34.14,81112.07,95.4,0.14522,0.0001,14.68823]
[1778114937563,34.14,81107.61,95.4,0.14476,0.0001,14.65598]
[1778114939829,34.14,81110.64,95.4,0.14508,0.0001,14.67811]
[1778114945666,34.14,81102.65,95.4,0.14426,0.0001,14.62095]
[1778114950701,34.15,81102.67,95.4,0.14427,0.0001,14.62189]
[1778114952019,34.15,81102.67,95.4,0.14427,0.0001,14.62189]
[1778114952081,34.15,81102.67,95.4,0.14427,0.0001,14.62189]
[1778114953301,34.15,81091.97,95.4,0.14317,0.0001,14.54477]
[1778114955463,34.15,81086.61,95.4,0.14263,0.0001,14.50658]
[1778114955533,34.15,81086.61,95.4,0.14263,0.0001,14.50658]
[1778114959038,34.15,81088.84,95.4,0.14288,0.0001,14.52367]
[1778114961458,34.15,81095.37,95.4,0.14356,0.0001,14.5717]
[1778114966813,34.15,81104.43,95.4,0.14451,0.0001,14.63828]
[1778114967333,34.15,81104.43,95.4,0.14451,0.0001,14.63828]
[1778114971602,34.15,81106.1,95.4,0.14469,0.0001,14.65091]
[1778114971951,34.15,81106.1,95.4,0.14469,0.0001,14.65091]
[1778114973893,34.16,81110.12,95.4,0.14507,0.0001,14.67545]
[1778114975046,34.16,81110.65,95.4,0.14513,0.0001,14.67937]
[1778114976892,34.16,81110.49,95.4,0.14511,0.0001,14.67836]
[1778114979542,34.16,81110.78,95.4,0.14515,0.0001,14.68069]
[1778114981733,34.16,81115.95,95.4,0.14568,0.0001,14.71825]
[1778114982386,34.16,81116.35,95.4,0.14573,0.0001,14.72117]
[1778114982878,34.16,81116.35,95.4,0.14573,0.0001,14.72117]
[1778114988146,34.16,81116.89,95.4,0.14578,0.0001,14.72513]
[1778114988188,34.16,81116.89,95.4,0.14578,0.0001,14.72513]
[1778114988606,34.16,81116.92,95.4,0.14579,0.0001,14.72536]
[1778114988768,34.16,81116.92,95.4,0.14579,0.0001,14.72536]
[1778114990435,34.16,81104.57,95.4,0.14451,0.0001,14.63599]
[1778114991013,34.16,81104.57,95.4,0.14451,0.0001,14.63599]
[1778114997231,34.16,81104.86,95.4,0.14454,0.0001,14.63862]
[1778114998722,34.16,81103.67,95.4,0.14443,0.0001,14.63054]
[1778115004072,34.16,81100.89,95.4,0.14416,0.0001,14.61133]
[1778115004663,34.16,81100.89,95.4,0.14416,0.0001,14.61133]
[1778115005094,34.16,81100.89,95.4,0.14416,0.0001,14.61133]
[1778115007446,34.16,81105.91,95.4,0.14468,0.0001,14.64814]
[1778115007475,34.16,81105.91,95.4,0.14468,0.0001,14.64814]
[1778115007638,34.16,81105.91,95.4,0.14468,0.0001,14.64814]
[1778115007854,34.16,81105.91,95.4,0.14468,0.0001,14.64814]
[1778115008036,34.16,81105.91,95.4,0.14468,0.0001,14.64814]
[1778115008112,34.16,81105.91,95.4,0.14468,0.0001,14.64814]
[1778115008186,34.16,81105.91,95.4,0.14468,0.0001,14.64814]
[1778115014142,34.16,81101.72,95.4,0.14427,0.0001,14.61904]
[1778115015000,34.16,81101.72,95.4,0.14427,0.0001,14.61904]
[1778115016692,34.16,81105.62,95.4,0.14467,0.0001,14.64754]
[1778115020944,34.17,81099.61,95.4,0.14406,0.0001,14.60454]
[1778115022532,34.17,81096.35,95.4,0.14373,0.0001,14.58133]
[1778115023413,34.17,81095.13,95.4,0.14361,0.0001,14.5727]
[1778115024134,34.17,81095.13,95.4,0.14361,0.0001,14.5727]
[1778115026275,34.17,81094.23,95.4,0.14352,0.0001,14.56641]
[1778115032269,34.17,81094.43,95.4,0.14352,0.0001,14.56475]
[1778115038312,34.17,81094.82,95.4,0.14358,0.0001,14.56875]
[1778115038407,34.17,81094.82,95.4,0.14358,0.0001,14.56875]
[1778115038408,34.17,81094.82,95.4,0.14358,0.0001,14.56875]
[1778115042951,34.17,81097.78,95.4,0.1439,0.0001,14.59088]
[1778115043058,34.17,81097.78,95.4,0.1439,0.0001,14.59088]
[1778115044104,34.17,81090.44,95.4,0.14314,0.0001,14.53795]
[1778115044472,34.18,81084.81,95.4,0.14257,0.0001,14.49741]
[1778115050396,34.18,81084.47,95.4,0.14256,0.0001,14.4966]
[1778115050609,34.18,81084.47,95.4,0.14256,0.0001,14.4966]
[1778115050759,34.18,81084.47,95.4,0.14256,0.0001,14.4966]
[1778115054781,34.18,81084.31,95.4,0.14255,0.0001,14.49631]
[1778115055830,34.18,81069.78,95.4,0.14108,0.0001,14.3921]
[1778115060211,34.18,81068.74,95.4,0.14099,0.0001,14.38538]
[1778115062212,34.18,81068.17,95.4,0.14093,0.0001,14.38173]
[1778115065229,34.19,81068.6,95.4,0.14099,0.0001,14.38548]
[1778115066576,34.19,81073.13,95.4,0.14146,0.0001,14.41879]
[1778115072550,34.19,81074.32,95.4,0.14162,0.0001,14.42999]
[1778115078171,34.19,81077.52,95.4,0.14196,0.0001,14.45444]
[1778115083495,34.2,81077.97,95.4,0.14204,0.0001,14.45957]
[1778115085643,34.2,81065.87,95.4,0.14082,0.0001,14.37327]
[1778115086860,34.2,81065.87,95.4,0.14082,0.0001,14.37327]
[1778115091976,34.2,81058.58,95.4,0.1401,0.0001,14.32212]
[1778115093162,34.2,81056.75,95.4,0.13988,0.0001,14.30446]
[1778115093263,34.2,81056.7,95.4,0.13988,0.0001,14.3044]
[1778115096801,34.21,81056.11,95.4,0.13983,0.0001,14.3009]
[1778115096852,34.21,81056.11,95.4,0.13983,0.0001,14.3009]
[1778115098809,34.21,81066.3,95.4,0.14087,0.0001,14.3751]
[1778115104777,34.21,81060.33,95.4,0.14031,0.0001,14.33515]
[1778115109812,34.22,81060.36,95.4,0.14035,0.0001,14.33766]
[1778115114847,34.22,81060.41,95.4,0.14039,0.0001,14.34034]
[1778115119882,34.23,81060.74,95.4,0.14046,0.0001,14.34508]
[1778115124917,34.23,81059.11,95.4,0.14032,0.0001,14.33571]
[1778115129952,34.24,81060.75,95.4,0.14052,0.0001,14.3499]
[1778115134987,34.24,81059.86,95.4,0.14047,0.0001,14.34588]
[1778115140390,34.25,81062.06,95.4,0.14072,0.0001,14.36361]
[1778115140405,34.25,81062.06,95.4,0.14072,0.0001,14.36361]
[1778115140431,34.25,81062.06,95.4,0.14072,0.0001,14.36361]
[1778115140491,34.25,81062.23,95.4,0.14074,0.0001,14.3653]
[1778115142152,34.25,81067.18,95.4,0.14125,0.0001,14.40146]
[1778115143667,34.25,81077.06,95.4,0.14227,0.0001,14.4735]
[1778115144252,34.25,81077.06,95.4,0.14227,0.0001,14.4735]
[1778115148080,34.25,81065.68,95.4,0.14114,0.0001,14.39341]
[1778115150390,34.25,81065.6,95.4,0.14114,0.0001,14.39326]
[1778115150400,34.25,81064.93,95.4,0.14108,0.0001,14.38886]
[1778115156901,34.26,81061.73,95.4,0.14074,0.0001,14.36305]
[1778115161024,34.26,81058.27,95.4,0.14042,0.0001,14.34028]
[1778115161173,34.26,81049.49,95.4,0.13954,0.0001,14.27756]
[1778115161679,34.26,81049.49,95.4,0.13954,0.0001,14.27756]
[1778115162171,34.26,81049.49,95.4,0.13954,0.0001,14.27756]
[1778115167215,34.27,81041.31,95.4,0.13873,0.0001,14.2195]
[1778115172480,34.27,81038.89,95.4,0.13849,0.0001,14.20246]
[1778115178462,34.27,81035.01,95.4,0.13812,0.0001,14.17537]
[1778115179991,34.27,81029.58,95.4,0.13758,0.0001,14.13668]
[1778115180133,34.27,81029.58,95.4,0.13758,0.0001,14.13668]
[1778115180629,34.27,81032.76,95.4,0.1379,0.0001,14.15972]
[1778115180669,34.27,81032.76,95.4,0.1379,0.0001,14.15972]
[1778115183014,34.27,81033.56,95.4,0.13798,0.0001,14.16575]
[1778115188362,34.27,81038.53,95.4,0.13849,0.0001,14.20224]
[1778115188620,34.27,81038.53,95.4,0.13849,0.0001,14.20224]
[1778115189705,34.27,81038.89,95.4,0.13853,0.0001,14.20493]
[1778115192390,34.27,81051.53,95.4,0.1398,0.0001,14.296]
[1778115195201,34.27,81049.7,95.4,0.13962,0.0001,14.2828]
[1778115195411,34.27,81051.06,95.4,0.13975,0.0001,14.29256]
[1778115200446,34.27,81049.12,95.4,0.13956,0.0001,14.27865]
[1778115205481,34.27,81050.19,95.4,0.13967,0.0001,14.28644]
[1778115208611,34.27,81050.44,95.4,0.13969,0.0001,14.28826]
[1778115214544,34.27,81056.36,95.4,0.14026,0.0001,14.32612]
[1778115219581,34.27,81057.24,95.4,0.14034,0.0001,14.33224]
[1778115219612,34.27,81057.24,95.4,0.14034,0.0001,14.33224]
[1778115224634,34.27,81059.18,95.4,0.14053,0.0001,14.34598]
[1778115224730,34.27,81059.7,95.4,0.14059,0.0001,14.3496]
[1778115230657,34.27,81055.99,95.4,0.14023,0.0001,14.32398]
[1778115234168,34.27,81057.55,95.4,0.14039,0.0001,14.33595]
[1778115234209,34.27,81057.55,95.4,0.14039,0.0001,14.33595]
[1778115240324,34.28,81061.13,95.4,0.14079,0.0001,14.36413]
[1778115240339,34.28,81061.13,95.4,0.14079,0.0001,14.36413]
[1778115240371,34.28,81061.13,95.4,0.14079,0.0001,14.36413]
[1778115240494,34.28,81060.91,95.4,0.14078,0.0001,14.36296]
[1778115245763,34.28,81053.41,95.4,0.14003,0.0001,14.31016]
[1778115248914,34.28,81053.58,95.4,0.14006,0.0001,14.31178]
[1778115250119,34.28,81038.22,95.4,0.13851,0.0001,14.20161]
[1778115255566,34.28,81035.88,95.4,0.13829,0.0001,14.18535]
[1778115261310,34.29,81042.49,95.4,0.13896,0.0001,14.23356]
[1778115266911,34.29,81040.34,95.4,0.13875,0.0001,14.21864]
[1778115271946,34.29,81045.06,95.4,0.13919,0.0001,14.24815]
[1778115276983,34.29,81045.24,95.4,0.13921,0.0001,14.24965]
[1778115281688,34.29,81041.94,95.4,0.13889,0.0001,14.22613]
[1778115287553,34.29,81032.35,95.4,0.13793,0.0001,14.15795]
[1778115291217,34.29,81018.2,95.4,0.13654,0.0001,14.05745]
[1778115296599,34.29,81021.75,95.4,0.13691,0.0001,14.08409]
[1778115296605,34.29,81021.67,95.4,0.1369,0.0001,14.0838]
[1778115302313,34.3,81020.95,95.4,0.13685,0.0001,14.07988]
[1778115304035,34.3,81015.71,95.4,0.13634,0.0001,14.04283]
[1778115304692,34.3,81014.85,95.4,0.13626,0.0001,14.03696]
[1778115309692,34.3,81021.21,95.4,0.13691,0.0001,14.08399]
[1778115309766,34.3,81021.21,95.4,0.13691,0.0001,14.08399]
[1778115310864,34.3,81021.25,95.4,0.13691,0.0001,14.0845]
[1778115316256,34.3,81028.37,95.4,0.13764,0.0001,14.13665]
[1778115321294,34.31,81027.39,95.4,0.13755,0.0001,14.13037]
[1778115324148,34.31,81027.99,95.4,0.13762,0.0001,14.13497]
[1778115324152,34.31,81027.99,95.4,0.13762,0.0001,14.13497]
[1778115324234,34.31,81027.99,95.4,0.13762,0.0001,14.13497]
[1778115324258,34.31,81027.99,95.4,0.13762,0.0001,14.13497]
[1778115324572,34.31,81029.79,95.4,0.1378,0.0001,14.14802]
[1778115326330,34.31,81040.83,95.4,0.13891,0.0001,14.22748]
[1778115331440,34.31,81039.52,95.4,0.13878,0.0001,14.21829]
[1778115336593,34.31,81042.03,95.4,0.139,0.0001,14.23189]
[1778115339566,34.31,81044.06,95.4,0.1392,0.0001,14.24655]
[1778115341665,34.31,81050.65,95.4,0.13987,0.0001,14.29391]
[1778115344061,34.31,81059.92,95.4,0.14081,0.0001,14.36055]
[1778115344764,34.31,81061.27,95.4,0.14094,0.0001,14.37036]
[1778115345497,34.31,81061.27,95.4,0.14094,0.0001,14.37036]
[1778115346688,34.31,81071.91,95.4,0.14203,0.0001,14.44702]
[1778115349654,34.31,81075.92,95.4,0.14244,0.0001,14.4758]
[1778115349696,34.31,81075.92,95.4,0.14244,0.0001,14.4758]
[1778115349710,34.31,81075.92,95.4,0.14244,0.0001,14.4758]
[1778115350498,34.31,81081.73,95.4,0.14303,0.0001,14.51751]
[1778115352517,34.31,81083.11,95.4,0.14317,0.0001,14.52761]
[1778115352521,34.31,81083.11,95.4,0.14317,0.0001,14.52761]
[1778115359561,34.31,81090.96,95.4,0.14399,0.0001,14.58486]
[1778115364596,34.31,81092.23,95.4,0.14412,0.0001,14.59427]
[1778115369445,34.31,81092.81,95.4,0.14418,0.0001,14.59864]
[1778115374669,34.31,81092.44,95.4,0.14415,0.0001,14.59633]
[1778115377972,34.31,81092.47,95.4,0.14416,0.0001,14.59672]
[1778115379030,34.31,81089.47,95.4,0.14385,0.0001,14.57517]
[1778115379173,34.31,81089.47,95.4,0.14385,0.0001,14.57517]
[1778115379458,34.31,81089.47,95.4,0.14385,0.0001,14.57517]
[1778115380742,34.31,81085.95,95.4,0.14349,0.0001,14.54988]
[1778115382085,34.31,81082.87,95.4,0.14318,0.0001,14.52793]
[1778115386930,34.31,81083.62,95.4,0.14326,0.0001,14.53395]
[1778115387008,34.31,81083.62,95.4,0.14326,0.0001,14.53395]
[1778115389365,34.31,81082.02,95.4,0.1431,0.0001,14.52274]
[1778115389373,34.31,81082.02,95.4,0.1431,0.0001,14.52274]
[1778115389451,34.31,81082.02,95.4,0.1431,0.0001,14.52274]
[1778115390621,34.32,81085.98,95.4,0.14351,0.0001,14.55157]
[1778115390701,34.32,81085.98,95.4,0.14351,0.0001,14.55157]
[1778115396486,34.32,81086.88,95.4,0.14358,0.0001,14.55377]
[1778115396543,34.32,81086.88,95.4,0.14358,0.0001,14.55377]
[1778115396569,34.32,81086.88,95.4,0.14358,0.0001,14.55377]
[1778115396596,34.32,81086.88,95.4,0.14358,0.0001,14.55377]
[1778115397699,34.32,81076.07,95.4,0.14248,0.0001,14.47643]
[1778115398600,34.32,81076.07,95.4,0.14248,0.0001,14.47643]
[1778115402634,34.32,81068.96,95.4,0.14177,0.0001,14.42644]
[1778115402735,34.32,81069.0,95.4,0.14178,0.0001,14.42704]
[1778115407900,34.32,81061.19,95.4,0.14099,0.0001,14.37136]
[1778115413091,34.32,81062.09,95.4,0.14109,0.0001,14.37824]
[1778115413172,34.32,81063.04,95.4,0.14119,0.0001,14.38518]
[1778115418788,34.32,81066.62,95.4,0.14156,0.0001,14.41163]
[1778115424014,34.33,81067.59,95.4,0.14167,0.0001,14.41932]
[1778115426917,34.33,81065.88,95.4,0.1415,0.0001,14.40714]
[1778115431880,34.33,81073.17,95.4,0.14226,0.0001,14.46113]
[1778115437103,34.33,81077.08,95.4,0.14268,0.0001,14.4909]
[1778115438114,34.33,81077.08,95.4,0.14268,0.0001,14.4909]
[1778115440119,34.33,81077.3,95.4,0.14271,0.0001,14.49296]
[1778115445159,34.34,81078.23,95.4,0.14283,0.0001,14.50102]
[1778115450194,34.34,81079.87,95.4,0.14301,0.0001,14.51387]
[1778115450820,34.34,81079.87,95.4,0.14301,0.0001,14.51387]
[1778115456236,34.34,81081.98,95.4,0.14321,0.0001,14.52536]
[1778115461271,34.34,81080.38,95.4,0.14305,0.0001,14.51466]
[1778115461831,34.34,81080.38,95.4,0.14305,0.0001,14.51466]
[1778115467313,34.34,81081.37,95.4,0.14317,0.0001,14.5228]
[1778115472348,34.35,81081.69,95.4,0.14321,0.0001,14.52589]
[1778115478067,34.35,81081.73,95.4,0.14323,0.0001,14.52663]
[1778115478887,34.35,81077.4,95.4,0.14279,0.0001,14.49594]
[1778115484432,34.35,81069.95,95.4,0.14205,0.0001,14.44381]
[1778115487344,34.35,81070.62,95.4,0.14212,0.0001,14.44889]
[1778115487724,34.35,81070.62,95.4,0.14212,0.0001,14.44889]
[1778115488525,34.35,81069.09,95.4,0.14197,0.0001,14.4384]
[1778115488557,34.35,81057.61,95.4,0.14081,0.0001,14.35596]
[1778115490412,34.35,81052.26,95.4,0.14027,0.0001,14.31769]
[1778115493803,34.35,81057.44,95.4,0.1408,0.0001,14.35537]
[1778115493816,34.35,81056.63,95.4,0.14072,0.0001,14.3497]
[1778115499542,34.35,81049.45,95.4,0.13999,0.0001,14.298]
[1778115504577,34.35,81049.36,95.4,0.13998,0.0001,14.29704]
[1778115504873,34.35,81049.36,95.4,0.13998,0.0001,14.29704]
[1778115510619,34.35,81052.39,95.4,0.14029,0.0001,14.31936]
[1778115515655,34.35,81050.29,95.4,0.14005,0.0001,14.30007]
[1778115520369,34.36,81048.74,95.4,0.1399,0.0001,14.28956]
[1778115521150,34.36,81046.48,95.4,0.13968,0.0001,14.27351]
[1778115521291,34.36,81046.48,95.4,0.13968,0.0001,14.27351]
[1778115523244,34.36,81034.5,95.4,0.13848,0.0001,14.1876]
[1778115523573,34.36,81034.5,95.4,0.13848,0.0001,14.1876]
[1778115527865,34.36,81036.83,95.4,0.13871,0.0001,14.20456]
[1778115528326,34.36,81036.83,95.4,0.13871,0.0001,14.20456]
[1778115528801,34.36,81027.8,95.4,0.13781,0.0001,14.13999]
[1778115532635,34.36,81024.11,95.4,0.13745,0.0001,14.11396]
[1778115532766,34.36,81024.11,95.4,0.13745,0.0001,14.11396]
[1778115532868,34.36,81024.11,95.4,0.13745,0.0001,14.11396]
[1778115533332,34.36,81021.79,95.4,0.13722,0.0001,14.09749]
[1778115533489,34.36,81021.79,95.4,0.13722,0.0001,14.09749]
[1778115534676,34.36,81011.78,95.4,0.13623,0.0001,14.02604]
[1778115536124,34.36,81024.78,95.4,0.13753,0.0001,14.11954]
[1778115536796,34.36,81024.78,95.4,0.13753,0.0001,14.11954]
[1778115537974,34.36,81027.25,95.4,0.13778,0.0001,14.13747]
[1778115541840,34.36,81016.09,95.4,0.13667,0.0001,14.05806]
[1778115543344,34.36,81013.17,95.4,0.13639,0.0001,14.0374]
[1778115543875,34.36,81013.17,95.4,0.13639,0.0001,14.0374]
[1778115544571,34.36,81011.15,95.4,0.13619,0.0001,14.02318]
[1778115545771,34.36,81006.14,95.4,0.1357,0.0001,13.98762]
[1778115550646,34.36,81004.65,95.4,0.13556,0.0001,13.97792]
[1778115554789,34.37,80999.59,95.4,0.1351,0.0001,13.944]
[1778115555267,34.37,81001.39,95.4,0.13528,0.0001,13.95726]
[1778115556125,34.37,81004.39,95.4,0.13558,0.0001,13.97908]
[1778115558028,34.37,81016.58,95.4,0.13679,0.0001,14.06658]
[1778115560029,34.37,81015.37,95.4,0.13668,0.0001,14.05842]
[1778115560681,34.37,81015.37,95.4,0.13668,0.0001,14.05842]
[1778115565552,34.37,81017.6,95.4,0.13692,0.0001,14.07574]
[1778115571050,34.38,81016.92,95.4,0.13684,0.0001,14.06792]
[1778115576160,34.38,81015.61,95.4,0.13672,0.0001,14.05941]
[1778115582128,34.38,81016.73,95.4,0.13686,0.0001,14.06892]
[1778115583137,34.38,81016.73,95.4,0.13686,0.0001,14.06892]
[1778115589177,34.39,81017.47,95.4,0.13695,0.0001,14.07545]
[1778115594212,34.39,81017.57,95.4,0.13697,0.0001,14.07703]
[1778115599919,34.39,81016.44,95.4,0.13687,0.0001,14.06961]
[1778115600447,34.39,81013.72,95.4,0.1366,0.0001,14.05035]
[1778115601975,34.39,81009.2,95.4,0.13616,0.0001,14.01846]
[1778115602088,34.39,81009.2,95.4,0.13616,0.0001,14.01846]
[1778115603435,34.39,81005.61,95.4,0.13581,0.0001,13.99307]
[1778115607312,34.39,81016.26,95.4,0.13687,0.0001,14.06998]
[1778115612456,34.39,81017.2,95.4,0.13698,0.0001,14.07739]
[1778115616030,34.39,81017.98,95.4,0.13706,0.0001,14.08376]
[1778115618529,34.39,81033.99,95.4,0.13866,0.0001,14.19851]
[1778115618887,34.39,81033.99,95.4,0.13866,0.0001,14.19851]
[1778115620213,34.39,81030.47,95.4,0.13831,0.0001,14.17329]
[1778115623779,34.4,81023.59,95.4,0.13763,0.0001,14.12432]
[1778115625942,34.4,81024.94,95.4,0.13777,0.0001,14.1342]
[1778115631467,34.4,81024.27,95.4,0.13771,0.0001,14.13019]
[1778115631472,34.4,81024.27,95.4,0.13771,0.0001,14.13019]
[1778115637523,34.4,81031.12,95.4,0.13837,0.0001,14.17508]
[1778115638016,34.4,81031.12,95.4,0.13837,0.0001,14.17508]
[1778115643565,34.4,81030.11,95.4,0.13827,0.0001,14.16798]
[1778115645036,34.4,81024.9,95.4,0.13775,0.0001,14.13075]
[1778115646272,34.4,81022.3,95.4,0.13749,0.0001,14.11225]
[1778115646553,34.4,81022.3,95.4,0.13749,0.0001,14.11225]
[1778115647028,34.4,81022.3,95.4,0.13749,0.0001,14.11225]
[1778115646864,34.4,81010.73,95.4,0.13634,0.0001,14.02967]
[1778115648279,34.4,81002.44,95.4,0.13553,0.0001,13.97071]
[1778115648675,34.4,81002.44,95.4,0.13553,0.0001,13.97071]
[1778115650382,34.4,81008.83,95.4,0.13617,0.0001,14.01699]
[1778115652062,34.4,81013.41,95.4,0.13663,0.0001,14.05019]
[1778115652541,34.4,81013.41,95.4,0.13663,0.0001,14.05019]
[1778115654566,34.4,81023.07,95.4,0.13759,0.0001,14.11962]
[1778115654655,34.4,81023.07,95.4,0.13759,0.0001,14.11962]
[1778115654681,34.4,81023.07,95.4,0.13759,0.0001,14.11962]
[1778115656673,34.4,81011.88,95.4,0.13649,0.0001,14.03994]
[1778115657328,34.4,81005.52,95.4,0.13586,0.0001,13.99476]
[1778115657923,34.4,81005.52,95.4,0.13586,0.0001,13.99476]
[1778115660633,34.41,80997.55,95.4,0.13509,0.0001,13.93889]
[1778115660697,34.41,80997.46,95.4,0.13509,0.0001,13.93863]
[1778115662739,34.41,80989.22,95.4,0.13428,0.0001,13.87998]
[1778115662842,34.41,80988.7,95.4,0.13423,0.0001,13.87646]
[1778115668751,34.41,80987.92,95.4,0.13419,0.0001,13.87337]
[1778115673786,34.42,80990.18,95.4,0.13444,0.0001,13.89163]
[1778115674872,34.42,80990.18,95.4,0.13444,0.0001,13.89163]
[1778115674937,34.42,80989.25,95.4,0.13436,0.0001,13.88546]
[1778115680007,34.42,80988.06,95.4,0.13427,0.0001,13.87897]
[1778115680740,34.42,80988.06,95.4,0.13427,0.0001,13.87897]
[1778115680794,34.42,80988.06,95.4,0.13427,0.0001,13.87897]
[1778115680896,34.42,80983.9,95.4,0.13387,0.0001,13.84974]
[1778115681198,34.42,80983.9,95.4,0.13387,0.0001,13.84974]
[1778115681216,34.42,80983.9,95.4,0.13387,0.0001,13.84974]
[1778115681220,34.42,80983.9,95.4,0.13387,0.0001,13.84974]
[1778115681843,34.42,80970.2,95.4,0.13253,0.0001,13.75217]
[1778115683926,34.42,80970.99,95.4,0.13261,0.0001,13.75784]
[1778115684012,34.42,80970.99,95.4,0.13261,0.0001,13.75784]
[1778115684273,34.42,80974.15,95.4,0.13291,0.0001,13.78037]
[1778115684384,34.42,80974.15,95.4,0.13291,0.0001,13.78037]
[1778115684864,34.42,80989.93,95.4,0.13446,0.0001,13.89306]
[1778115685935,34.42,80989.93,95.4,0.13446,0.0001,13.89306]
[1778115685943,34.42,80989.93,95.4,0.13446,0.0001,13.89306]
[1778115685956,34.42,80989.93,95.4,0.13446,0.0001,13.89306]
[1778115686017,34.42,80999.37,95.4,0.13539,0.0001,13.96078]
[1778115686068,34.42,80999.37,95.4,0.13539,0.0001,13.96078]
[1778115686095,34.42,80999.37,95.4,0.13539,0.0001,13.96078]
[1778115686369,34.42,80999.37,95.4,0.13539,0.0001,13.96078]
[1778115686879,34.42,81010.68,95.4,0.13652,0.0001,14.04184]
[1778115687940,34.42,81010.68,95.4,0.13652,0.0001,14.04184]
[1778115688310,34.42,81005.79,95.4,0.13604,0.0001,14.00718]
[1778115688878,34.42,81005.79,95.4,0.13604,0.0001,14.00718]
[1778115691470,34.43,81004.37,95.4,0.13591,0.0001,13.99795]
[1778115691644,34.43,81004.37,95.4,0.13591,0.0001,13.99795]
[1778115691916,34.43,80996.12,95.4,0.13506,0.0001,13.93467]
[1778115694500,34.43,80991.04,95.4,0.13457,0.0001,13.89923]
[1778115695907,34.43,80992.64,95.4,0.13474,0.0001,13.91104]
[1778115696018,34.43,80992.64,95.4,0.13474,0.0001,13.91104]
[1778115696433,34.43,80998.82,95.4,0.13535,0.0001,13.95548]
[1778115696961,34.43,81002.62,95.4,0.13573,0.0001,13.9829]
[1778115698521,34.43,81005.7,95.4,0.13604,0.0001,14.0052]
[1778115698777,34.43,81005.7,95.4,0.13604,0.0001,14.0052]
[1778115699831,34.43,81007.71,95.4,0.13624,0.0001,14.01984]
[1778115700083,34.43,81011.77,95.4,0.13665,0.0001,14.04909]
[1778115700165,34.43,81011.77,95.4,0.13665,0.0001,14.04909]
[1778115700470,34.43,81011.77,95.4,0.13665,0.0001,14.04909]
[1778115701857,34.43,81016.49,95.4,0.13712,0.0001,14.08302]
[1778115701973,34.43,81016.49,95.4,0.13712,0.0001,14.08302]
[1778115701988,34.43,81016.49,95.4,0.13712,0.0001,14.08302]
[1778115702013,34.43,81034.51,95.4,0.13892,0.0001,14.212]
[1778115702146,34.43,81034.51,95.4,0.13892,0.0001,14.212]
[1778115702148,34.43,81034.51,95.4,0.13892,0.0001,14.212]
[1778115703074,34.43,81051.37,95.4,0.14061,0.0001,14.33268]
[1778115705886,34.43,81054.44,95.4,0.14092,0.0001,14.35433]
[1778115708413,34.43,81055.13,95.4,0.14098,0.0001,14.3587]
[1778115709050,34.43,81060.14,95.4,0.14148,0.0001,14.3944]
[1778115710355,34.43,81065.67,95.4,0.14205,0.0001,14.43409]
[1778115712197,34.43,81078.38,95.4,0.14334,0.0001,14.52519]
[1778115712229,34.43,81078.38,95.4,0.14334,0.0001,14.52519]
[1778115712769,34.43,81078.38,95.4,0.14334,0.0001,14.52519]
[1778115713078,34.43,81082.33,95.4,0.14375,0.0001,14.55367]
[1778115713431,34.43,81082.33,95.4,0.14375,0.0001,14.55367]
[1778115713988,34.43,81082.33,95.4,0.14375,0.0001,14.55367]
[1778115714612,34.43,81086.43,95.4,0.14417,0.0001,14.5832]
[1778115715014,34.43,81086.43,95.4,0.14417,0.0001,14.5832]
[1778115715743,34.43,81086.43,95.4,0.14417,0.0001,14.58325]
[1778115716183,34.43,81091.84,95.4,0.14473,0.0001,14.6221]
[1778115717868,34.43,81091.33,95.4,0.14467,0.0001,14.61844]
[1778115723148,34.43,81090.19,95.4,0.14456,0.0001,14.61028]
[1778115726018,34.43,81094.4,95.4,0.14499,0.0001,14.64054]
[1778115726200,34.43,81093.7,95.4,0.14492,0.0001,14.63548]
[1778115726333,34.43,81083.44,95.4,0.14386,0.0001,14.56178]
[1778115731255,34.43,81076.77,95.4,0.14319,0.0001,14.5145]
[1778115731475,34.43,81076.0,95.4,0.14311,0.0001,14.50914]
[1778115737249,34.43,81069.14,95.4,0.14241,0.0001,14.45951]
[1778115738261,34.43,81069.14,95.4,0.14241,0.0001,14.45951]
[1778115738337,34.43,81069.71,95.4,0.14247,0.0001,14.46356]
[1778115740046,34.43,81069.71,95.4,0.14247,0.0001,14.46356]
[1778115741621,34.43,81076.57,95.4,0.14317,0.0001,14.51279]
[1778115742574,34.43,81076.98,95.4,0.14321,0.0001,14.5161]
[1778115743332,34.43,81075.03,95.4,0.14301,0.0001,14.50207]
[1778115743801,34.43,81075.03,95.4,0.14301,0.0001,14.50207]
[1778115743870,34.43,81056.88,95.4,0.14117,0.0001,14.37205]
[1778115748416,34.43,81054.06,95.4,0.14089,0.0001,14.35237]
[1778115749645,34.43,81051.91,95.4,0.14068,0.0001,14.33713]
[1778115749698,34.44,81057.24,95.4,0.14122,0.0001,14.37561]
[1778115753719,34.43,81065.81,95.4,0.14204,0.0001,14.43168]
[1778115753779,34.43,81066.12,95.4,0.14207,0.0001,14.43369]
[1778115759567,34.43,81069.77,95.4,0.14244,0.0001,14.45986]
[1778115759597,34.43,81069.77,95.4,0.14244,0.0001,14.45986]
[1778115759614,34.43,81069.77,95.4,0.14244,0.0001,14.45986]
[1778115763155,34.43,81079.86,95.4,0.14348,0.0001,14.53245]
[1778115768638,34.44,81080.36,95.4,0.14354,0.0001,14.53664]
[1778115774509,34.44,81074.85,95.4,0.14299,0.0001,14.4982]
[1778115776624,34.44,81073.75,95.4,0.14288,0.0001,14.49047]
[1778115778773,34.44,81062.5,95.4,0.14174,0.0001,14.41012]
[1778115782586,34.44,81061.57,95.4,0.14165,0.0001,14.40358]
[1778115782688,34.44,81064.6,95.4,0.14196,0.0001,14.42543]
[1778115784650,34.44,81067.0,95.4,0.1422,0.0001,14.44264]
[1778115784953,34.44,81067.14,95.4,0.14221,0.0001,14.44325]
[1778115786705,34.44,81067.84,95.4,0.14228,0.0001,14.44827]
[1778115786780,34.44,81067.28,95.4,0.14222,0.0001,14.44427]
[1778115788772,34.44,81066.51,95.4,0.14214,0.0001,14.43852]
[1778115788774,34.44,81066.51,95.4,0.14214,0.0001,14.43852]
[1778115788900,34.44,81068.85,95.4,0.14238,0.0001,14.45508]
[1778115794659,34.44,81063.83,95.4,0.14186,0.0001,14.41899]
[1778115800028,34.44,81065.27,95.4,0.14201,0.0001,14.42938]
[1778115801146,34.44,81064.71,95.4,0.14195,0.0001,14.4254]
[1778115801705,34.44,81065.13,95.4,0.14199,0.0001,14.42824]
[1778115806740,34.43,81066.13,95.4,0.14208,0.0001,14.43433]
[1778115811775,34.43,81067.33,95.4,0.14215,0.0001,14.43702]
[1778115814140,34.43,81078.23,95.4,0.14325,0.0001,14.51471]
[1778115820039,34.43,81068.7,95.4,0.14226,0.0001,14.44478]
[1778115824285,34.43,81068.4,95.4,0.14221,0.0001,14.44145]
[1778115824918,34.43,81068.4,95.4,0.14221,0.0001,14.44145]
[1778115824921,34.43,81068.4,95.4,0.14221,0.0001,14.44145]
[1778115824922,34.43,81068.4,95.4,0.14221,0.0001,14.44145]
[1778115824998,34.43,81068.4,95.4,0.14221,0.0001,14.44145]
[1778115825125,34.43,81052.1,95.4,0.14055,0.0001,14.3243]
[1778115825509,34.43,81052.1,95.4,0.14055,0.0001,14.3243]
[1778115825716,34.43,81052.1,95.4,0.14055,0.0001,14.3243]
[1778115826474,34.42,81044.51,95.4,0.13979,0.0001,14.2698]
[1778115827837,34.42,81044.49,95.4,0.13978,0.0001,14.26959]
[1778115832925,34.42,81043.45,95.4,0.13967,0.0001,14.26183]
[1778115835122,34.42,81043.1,95.4,0.13964,0.0001,14.25929]
[1778115837706,34.42,81043.07,95.4,0.13963,0.0001,14.25902]
[1778115837960,34.42,81031.5,95.4,0.13847,0.0001,14.17618]
[1778115839098,34.42,81031.5,95.4,0.13847,0.0001,14.17618]
[1778115839136,34.42,81021.06,95.4,0.13743,0.0001,14.10163]
[1778115839978,34.42,81032.89,95.4,0.13861,0.0001,14.18615]
[1778115840694,34.42,81032.89,95.4,0.13861,0.0001,14.18615]
[1778115840985,34.42,81035.28,95.4,0.13885,0.0001,14.20307]
[1778115841626,34.42,81035.28,95.4,0.13885,0.0001,14.20307]
[1778115841628,34.42,81035.28,95.4,0.13885,0.0001,14.20307]
[1778115841833,34.42,81035.28,95.4,0.13885,0.0001,14.20307]
[1778115842613,34.42,81041.66,95.4,0.13949,0.0001,14.24878]
[1778115844101,34.42,81048.4,95.4,0.14017,0.0001,14.29703]
[1778115847886,34.42,81040.46,95.4,0.13937,0.0001,14.24]
[1778115848720,34.42,81035.39,95.4,0.13886,0.0001,14.20372]
[1778115853273,34.42,81035.22,95.4,0.13885,0.0001,14.20281]
[1778115854083,34.42,81030.13,95.4,0.13833,0.0001,14.16618]
[1778115857104,34.42,81018.89,95.4,0.13721,0.0001,14.08552]
[1778115860563,34.42,81019.12,95.4,0.13723,0.0001,14.08699]
[1778115866167,34.42,81014.96,95.4,0.13681,0.0001,14.05707]
[1778115869188,34.42,81002.54,95.4,0.13558,0.0001,13.96844]
[1778115869811,34.42,81002.54,95.4,0.13558,0.0001,13.96844]
[1778115870195,34.42,80998.7,95.4,0.13521,0.0001,13.94115]
[1778115875231,34.42,81000.32,95.4,0.13532,0.0001,13.94714]
[1778115877372,34.42,81000.21,95.4,0.13531,0.0001,13.94618]
[1778115877555,34.42,80998.15,95.4,0.1351,0.0001,13.93132]
[1778115877564,34.42,80998.15,95.4,0.1351,0.0001,13.93132]
[1778115877753,34.42,80998.15,95.4,0.1351,0.0001,13.93132]
[1778115877859,34.42,80998.15,95.4,0.1351,0.0001,13.93132]
[1778115879243,34.42,80993.87,95.4,0.13468,0.0001,13.90081]
[1778115879263,34.42,80993.87,95.4,0.13468,0.0001,13.90081]
[1778115881512,34.42,80996.69,95.4,0.13495,0.0001,13.92066]
[1778115881523,34.42,80996.69,95.4,0.13495,0.0001,13.92066]
[1778115882861,34.42,80992.69,95.4,0.13456,0.0001,13.89199]
[1778115883189,34.42,80992.69,95.4,0.13456,0.0001,13.89199]
[1778115883421,34.42,80989.75,95.4,0.13427,0.0001,13.87082]
[1778115883433,34.42,80989.75,95.4,0.13427,0.0001,13.87082]
[1778115884541,34.42,80986.12,95.4,0.13391,0.0001,13.84491]
[1778115884742,34.42,80986.12,95.4,0.13391,0.0001,13.84491]
[1778115885052,34.42,80986.12,95.4,0.13391,0.0001,13.84491]
[1778115885216,34.42,80986.12,95.4,0.13391,0.0001,13.84491]
[1778115886429,34.42,80985.29,95.4,0.13383,0.0001,13.83899]
[1778115886926,34.42,80985.29,95.4,0.13383,0.0001,13.83899]
[1778115889955,34.42,80994.42,95.4,0.13472,0.0001,13.90397]
[1778115889976,34.42,80994.42,95.4,0.13472,0.0001,13.90397]
[1778115890433,34.42,80995.51,95.4,0.13483,0.0001,13.91155]
[1778115890446,34.42,80995.51,95.4,0.13483,0.0001,13.91155]
[1778115890791,34.42,80999.76,95.4,0.13524,0.0001,13.94175]
[1778115891533,34.42,80999.76,95.4,0.13524,0.0001,13.94175]
[1778115895959,34.42,81005.35,95.4,0.1358,0.0001,13.98215]
[1778115899312,34.42,81016.64,95.4,0.13692,0.0001,14.06296]
[1778115900082,34.42,81016.64,95.4,0.13692,0.0001,14.06296]
[1778115900669,34.42,81015.95,95.4,0.13685,0.0001,14.05801]
[1778115900758,34.42,81015.95,95.4,0.13685,0.0001,14.05801]
[1778115901055,34.42,81015.95,95.4,0.13685,0.0001,14.05801]
[1778115901143,34.42,81011.49,95.4,0.13641,0.0001,14.02615]
[1778115901780,34.42,81011.49,95.4,0.13641,0.0001,14.02615]
[1778115903606,34.42,80996.04,95.4,0.13488,0.0001,13.91546]
[1778115904762,34.42,80993.71,95.4,0.13465,0.0001,13.89873]
[1778115906744,34.42,81001.84,95.4,0.13545,0.0001,13.95646]
[1778115907862,34.42,80999.6,95.4,0.13522,0.0001,13.9403]
[1778115907902,34.42,81000.4,95.4,0.1353,0.0001,13.94584]
[1778115908836,34.42,81000.4,95.4,0.1353,0.0001,13.94584]
[1778115908838,34.42,81000.4,95.4,0.1353,0.0001,13.94584]
[1778115914514,34.42,80995.94,95.4,0.13485,0.0001,13.91331]
[1778115919893,34.42,80994.36,95.4,0.13469,0.0001,13.90182]
[1778115926600,34.41,80997.78,95.4,0.13502,0.0001,13.92576]
[1778115927913,34.41,80997.78,95.4,0.13502,0.0001,13.92576]
[1778115928380,34.41,81003.77,95.4,0.13561,0.0001,13.96841]
[1778115931817,34.41,81012.94,95.4,0.13652,0.0001,14.03398]
[1778115933229,34.41,81013.82,95.4,0.13657,0.0001,14.0355]
[1778115938684,34.41,81005.63,95.4,0.13576,0.0001,13.97729]
[1778115944124,34.42,81004.8,95.4,0.13569,0.0001,13.9717]
[1778115949761,34.41,80995.63,95.4,0.13478,0.0001,13.90594]
[1778115954964,34.41,80994.04,95.4,0.13462,0.0001,13.89452]
[1778115958992,34.41,80993.49,95.4,0.13457,0.0001,13.89055]
[1778115959037,34.41,80993.49,95.4,0.13457,0.0001,13.89055]
[1778115960674,34.41,80990.46,95.4,0.13427,0.0001,13.86892]
[1778115962264,34.41,80991.43,95.4,0.13436,0.0001,13.87581]
[1778115962550,34.41,80991.62,95.4,0.13438,0.0001,13.87714]
[1778115963034,34.41,80991.62,95.4,0.13438,0.0001,13.87714]
[1778115968061,34.41,80985.95,95.4,0.13382,0.0001,13.83671]
[1778115973046,34.41,80985.19,95.4,0.13375,0.0001,13.8314]
[1778115973225,34.41,80985.19,95.4,0.13375,0.0001,13.8314]
[1778115973285,34.41,80985.19,95.4,0.13375,0.0001,13.8314]
[1778115973364,34.41,80980.52,95.4,0.1333,0.0001,13.79819]
[1778115973662,34.41,80980.52,95.4,0.1333,0.0001,13.79819]
[1778115973779,34.41,80980.52,95.4,0.1333,0.0001,13.79819]
[1778115973802,34.41,80980.52,95.4,0.1333,0.0001,13.79819]
[1778115973933,34.41,80980.52,95.4,0.1333,0.0001,13.79819]
[1778115973948,34.41,80980.52,95.4,0.1333,0.0001,13.79819]
[1778115974088,34.41,80980.52,95.4,0.1333,0.0001,13.79819]
[1778115974322,34.41,80949.0,95.4,0.13025,0.0001,13.57424]
[1778115974435,34.41,80949.0,95.4,0.13025,0.0001,13.57424]
[1778115974672,34.41,80949.0,95.4,0.13025,0.0001,13.57424]
[1778115975167,34.41,80949.0,95.4,0.13025,0.0001,13.57424]
[1778115975172,34.41,80949.0,95.4,0.13025,0.0001,13.57424]
[1778115975359,34.42,80945.78,95.4,0.12994,0.0001,13.55176]
[1778115980533,34.42,80940.19,95.4,0.12941,0.0001,13.51268]
[1778115986158,34.42,80934.81,95.4,0.12891,0.0001,13.47547]
[1778115987267,34.42,80935.21,95.4,0.12895,0.0001,13.47851]
[1778115988892,34.42,80941.26,95.4,0.12954,0.0001,13.52174]
[1778115989229,34.42,80941.26,95.4,0.12954,0.0001,13.52174]
[1778115990463,34.42,80938.03,95.4,0.12923,0.0001,13.49914]
[1778115990465,34.42,80938.03,95.4,0.12923,0.0001,13.49914]
[1778115992970,34.42,80936.2,95.4,0.12902,0.0001,13.48181]
[1778115993725,34.42,80940.47,95.4,0.12944,0.0001,13.51226]
[1778115996029,34.42,80947.33,95.4,0.1301,0.0001,13.56117]
[1778115997045,34.42,80942.7,95.4,0.12965,0.0001,13.52844]
[1778115997365,34.42,80927.79,95.4,0.12823,0.0001,13.42302]
[1778115997740,34.42,80927.79,95.4,0.12823,0.0001,13.42302]
[1778115998231,34.42,80927.79,95.4,0.12823,0.0001,13.42302]
[1778115999439,34.42,80924.35,95.4,0.12792,9e-05,13.39931]
[1778116000683,34.42,80923.31,95.4,0.12782,9e-05,13.39229]
[1778116002860,34.43,80920.44,95.4,0.12756,9e-05,13.3727]
[1778116003216,34.43,80920.44,95.4,0.12756,9e-05,13.3727]
[1778116003249,34.43,80920.44,95.4,0.12756,9e-05,13.3727]
[1778116003332,34.43,80920.52,95.4,0.12757,9e-05,13.37364]
[1778116003673,34.43,80920.52,95.4,0.12757,9e-05,13.37364]
[1778116004250,34.43,80920.52,95.4,0.12757,9e-05,13.37364]
[1778116006197,34.42,80909.88,95.4,0.12656,9e-05,13.29789]
[1778116006849,34.42,80909.88,95.4,0.12656,9e-05,13.29789]
[1778116007307,34.42,80911.05,95.4,0.12667,9e-05,13.30599]
[1778116007434,34.42,80911.05,95.4,0.12667,9e-05,13.30599]
[1778116008211,34.42,80913.64,95.4,0.12691,9e-05,13.32444]
[1778116012989,34.43,80914.2,95.4,0.12699,9e-05,13.33014]
[1778116013338,34.43,80914.2,95.4,0.12699,9e-05,13.33014]
[1778116016507,34.43,80912.34,95.4,0.12684,9e-05,13.31874]
[1778116017377,34.43,80912.34,95.4,0.12684,9e-05,13.31874]
[1778116017275,34.43,80911.46,95.4,0.12676,9e-05,13.31297]
[1778116018282,34.43,80906.48,95.4,0.12629,9e-05,13.27798]
[1778116019991,34.43,80902.77,95.4,0.12594,9e-05,13.25168]
[1778116020506,34.43,80893.51,95.4,0.12508,9e-05,13.18634]
[1778116020697,34.43,80893.51,95.4,0.12508,9e-05,13.18634]
[1778116020730,34.43,80893.51,95.4,0.12508,9e-05,13.18634]
[1778116021118,34.43,80893.51,95.4,0.12508,9e-05,13.18634]
[1778116021464,34.43,80887.21,95.4,0.12449,9e-05,13.142]
[1778116027353,34.43,80879.33,95.4,0.12376,9e-05,13.08725]
[1778116027724,34.43,80879.33,95.4,0.12376,9e-05,13.08725]
[1778116028762,34.43,80880.5,95.4,0.12388,9e-05,13.09561]
[1778116029303,34.43,80880.5,95.4,0.12388,9e-05,13.09561]
[1778116029851,34.43,80883.17,95.4,0.12413,9e-05,13.11451]
[1778116030000,34.43,80883.17,95.4,0.12413,9e-05,13.11451]
[1778116030289,34.43,80883.17,95.4,0.12413,9e-05,13.11451]
[1778116030726,34.43,80883.32,95.4,0.12414,9e-05,13.11568]
[1778116031145,34.43,80883.32,95.4,0.12414,9e-05,13.11568]
[1778116031383,34.43,80868.08,95.4,0.12273,9e-05,13.00874]
[1778116033198,34.43,80864.28,95.4,0.12238,9e-05,12.98219]
[1778116033271,34.43,80864.28,95.4,0.12238,9e-05,12.98219]
[1778116033402,34.43,80862.95,95.4,0.12226,9e-05,12.97311]
[1778116034000,34.43,80862.95,95.4,0.12226,9e-05,12.97311]
[1778116034409,34.44,80885.55,95.4,0.12436,9e-05,13.13239]
[1778116034502,34.44,80885.55,95.4,0.12436,9e-05,13.13239]
[1778116034818,34.44,80885.55,95.4,0.12436,9e-05,13.13239]
[1778116035032,34.44,80885.55,95.4,0.12436,9e-05,13.13239]
[1778116035416,34.44,80905.87,95.4,0.12627,9e-05,13.27641]
[1778116039228,34.44,80912.37,95.4,0.12691,9e-05,13.32385]
[1778116039724,34.44,80911.09,95.4,0.12679,9e-05,13.3152]
[1778116040070,34.44,80911.09,95.4,0.12679,9e-05,13.3152]
[1778116041713,34.44,80908.74,95.4,0.12658,9e-05,13.29903]
[1778116043503,34.44,80919.11,95.4,0.12757,9e-05,13.37308]
[1778116043549,34.44,80919.11,95.4,0.12757,9e-05,13.37308]
[1778116043691,34.44,80919.11,95.4,0.12757,9e-05,13.37308]
[1778116043954,34.45,80922.88,95.4,0.12793,9e-05,13.40041]
[1778116045253,34.45,80922.88,95.4,0.12793,9e-05,13.40041]
[1778116045920,34.45,80929.48,95.4,0.12857,0.0001,13.44765]
[1778116045992,34.45,80929.48,95.4,0.12857,0.0001,13.44765]
[1778116047212,34.45,80931.79,95.4,0.1288,0.0001,13.4645]
[1778116047232,34.45,80931.79,95.4,0.1288,0.0001,13.4645]
[1778116047269,34.45,80931.79,95.4,0.1288,0.0001,13.4645]
[1778116048553,34.45,80932.8,95.4,0.1289,0.0001,13.47213]
[1778116048952,34.45,80930.09,95.4,0.12865,0.0001,13.45389]
[1778116049682,34.45,80930.09,95.4,0.12865,0.0001,13.45389]
[1778116049688,34.45,80930.09,95.4,0.12865,0.0001,13.45389]
[1778116050354,34.45,80930.37,95.4,0.12868,0.0001,13.45607]
[1778116050612,34.45,80930.37,95.4,0.12868,0.0001,13.45607]
[1778116050627,34.45,80930.37,95.4,0.12868,0.0001,13.45607]
[1778116050660,34.45,80930.37,95.4,0.12868,0.0001,13.45607]
[1778116051128,34.45,80930.37,95.4,0.12868,0.0001,13.45607]
[1778116051257,34.45,80930.37,95.4,0.12868,0.0001,13.45607]
[1778116051291,34.45,80930.37,95.4,0.12868,0.0001,13.45607]
[1778116052315,34.45,80938.51,95.4,0.12943,0.0001,13.50942]
[1778116052375,34.45,80952.35,95.4,0.13076,0.0001,13.60787]
[1778116052739,34.45,80952.35,95.4,0.13076,0.0001,13.60787]
[1778116053768,34.45,80958.92,95.4,0.1314,0.0001,13.65473]
[1778116054926,34.45,80968.7,95.4,0.13235,0.0001,13.72435]
[1778116056755,34.45,80966.66,95.4,0.13215,0.0001,13.71002]
[1778116056777,34.45,80966.66,95.4,0.13215,0.0001,13.71002]
[1778116056909,34.45,80966.66,95.4,0.13215,0.0001,13.71002]
[1778116057626,34.45,80963.33,95.4,0.13183,0.0001,13.68647]
[1778116057704,34.45,80974.41,95.4,0.13291,0.0001,13.7653]
[1778116058821,34.45,80974.41,95.4,0.13291,0.0001,13.7653]
[1778116058859,34.45,80974.41,95.4,0.13291,0.0001,13.7653]
[1778116059095,34.45,80974.41,95.4,0.13291,0.0001,13.7653]
[1778116060674,34.45,80983.76,95.4,0.13382,0.0001,13.83177]
[1778116061739,34.45,80983.86,95.4,0.13383,0.0001,13.8324]
[1778116062230,34.45,80983.86,95.4,0.13383,0.0001,13.8324]
[1778116062295,34.45,80983.86,95.4,0.13383,0.0001,13.8324]
[1778116062635,34.45,80984.42,95.4,0.13388,0.0001,13.83631]
[1778116063527,34.45,80977.75,95.4,0.13323,0.0001,13.78879]
[1778116065209,34.45,80972.47,95.4,0.13272,0.0001,13.75124]
[1778116065825,34.45,80973.32,95.4,0.1328,0.0001,13.75732]
[1778116066758,34.45,80970.47,95.4,0.13252,0.0001,13.73707]
[1778116067250,34.45,80973.19,95.4,0.13279,0.0001,13.75648]
[1778116068309,34.45,80983.58,95.4,0.1338,0.0001,13.83069]
[1778116070448,34.45,80983.58,95.4,0.13381,0.0001,13.83092]
[1778116070689,34.46,80985.17,95.4,0.13397,0.0001,13.84246]
[1778116071401,34.46,80985.17,95.4,0.13397,0.0001,13.84246]
[1778116073131,34.46,80993.54,95.4,0.13479,0.0001,13.90242]
[1778116073135,34.46,80993.54,95.4,0.13479,0.0001,13.90242]
[1778116073243,34.46,81006.41,95.4,0.13606,0.0001,13.99424]
[1778116074179,34.46,81006.41,95.4,0.13606,0.0001,13.99424]
[1778116074199,34.46,81006.41,95.4,0.13606,0.0001,13.99424]
[1778116075721,34.46,81025.53,95.4,0.13797,0.0001,14.13132]
[1778116077518,34.46,81028.52,95.4,0.13827,0.0001,14.15274]
[1778116081541,34.46,81034.46,95.4,0.13886,0.0001,14.19527]
[1778116086873,34.46,81029.41,95.4,0.13836,0.0001,14.15919]
[1778116088670,34.46,81029.92,95.4,0.13841,0.0001,14.16293]
[1778116093693,34.46,81033.92,95.4,0.13881,0.0001,14.19173]
[1778116094348,34.46,81022.69,95.4,0.13769,0.0001,14.11152]
[1778116094952,34.46,81022.69,95.4,0.13769,0.0001,14.11152]
[1778116096208,34.46,81013.91,95.4,0.13682,0.0001,14.04869]
[1778116099117,34.46,81012.72,95.4,0.1367,0.0001,14.04009]
[1778116103741,34.46,81018.87,95.4,0.1373,0.0001,14.08346]
[1778116103977,34.46,81018.87,95.4,0.1373,0.0001,14.08346]
[1778116104206,34.46,81006.47,95.4,0.13607,0.0001,13.9949]
[1778116104931,34.46,81017.07,95.4,0.13712,0.0001,14.07053]
[1778116109708,34.46,81020.76,95.4,0.13748,0.0001,14.09648]
[1778116115001,34.45,81016.84,95.4,0.13705,0.0001,14.06318]
[1778116120036,34.45,81025.28,95.4,0.13788,0.0001,14.12287]
[1778116125071,34.45,81027.44,95.4,0.13808,0.0001,14.13751]
[1778116130106,34.45,81031.77,95.4,0.1385,0.0001,14.16753]
[1778116133013,34.45,81023.02,95.4,0.13762,0.0001,14.10461]
[1778116138162,34.45,81020.87,95.4,0.1374,0.0001,14.08851]
[1778116143197,34.45,81018.8,95.4,0.13719,0.0001,14.07325]
[1778116148233,34.45,81015.85,95.4,0.13689,0.0001,14.05201]
[1778116153268,34.45,81013.76,95.4,0.13668,0.0001,14.03697]
[1778116158303,34.45,81013.98,95.4,0.1367,0.0001,14.0385]
[1778116163338,34.45,81015.96,95.4,0.1369,0.0001,14.05252]
[1778116168375,34.45,81017.89,95.4,0.13709,0.0001,14.06607]
[1778116171072,34.45,81023.49,95.4,0.13764,0.0001,14.10596]
[1778116171100,34.45,81023.49,95.4,0.13764,0.0001,14.10596]
[1778116171400,34.45,81023.49,95.4,0.13764,0.0001,14.10596]
[1778116171600,34.45,81023.49,95.4,0.13764,0.0001,14.10596]
[1778116171476,34.45,81034.04,95.4,0.13866,0.0001,14.17649]
[1778116171770,34.45,81034.04,95.4,0.13866,0.0001,14.17649]
[1778116172572,34.45,81034.04,95.4,0.13866,0.0001,14.17649]
[1778116172447,34.45,81047.48,95.4,0.14001,0.0001,14.2727]
[1778116172616,34.45,81047.48,95.4,0.14001,0.0001,14.2727]
[1778116172633,34.45,81047.48,95.4,0.14001,0.0001,14.2727]
[1778116173128,34.45,81047.48,95.4,0.14001,0.0001,14.2727]
[1778116173768,34.45,81049.18,95.4,0.14018,0.0001,14.2848]
[1778116174474,34.45,81049.18,95.4,0.14018,0.0001,14.2848]
[1778116178430,34.45,81037.91,95.4,0.13905,0.0001,14.20422]
[1778116178445,34.45,81038.93,95.4,0.13915,0.0001,14.21156]
[1778116179211,34.45,81038.93,95.4,0.13915,0.0001,14.21156]
[1778116179452,34.45,81044.29,95.4,0.13968,0.0001,14.2497]
[1778116179715,34.45,81044.29,95.4,0.13968,0.0001,14.2497]
[1778116180882,34.45,81047.84,95.4,0.14004,0.0001,14.27509]
[1778116182359,34.44,81050.0,95.4,0.14026,0.0001,14.2905]
[1778116182550,34.44,81050.0,95.4,0.14026,0.0001,14.2905]
[1778116184792,34.44,81055.62,95.4,0.14082,0.0001,14.33046]
[1778116190529,34.44,81058.89,95.4,0.14114,0.0001,14.353]
[1778116195564,34.44,81055.82,95.4,0.14082,0.0001,14.33033]
[1778116200599,34.44,81056.46,95.4,0.14088,0.0001,14.33439]
[1778116201111,34.44,81056.46,95.4,0.14088,0.0001,14.33439]
[1778116201606,34.44,81055.84,95.4,0.14081,0.0001,14.32985]
[1778116206641,34.44,81061.36,95.4,0.14134,0.0001,14.36746]
[1778116208781,34.43,81062.41,95.4,0.14144,0.0001,14.37416]
[1778116209354,34.43,81062.41,95.4,0.14144,0.0001,14.37416]
[1778116209649,34.43,81062.41,95.4,0.14144,0.0001,14.37416]
[1778116209606,34.43,81063.09,95.4,0.1415,0.0001,14.37861]
[1778116209848,34.43,81063.09,95.4,0.1415,0.0001,14.37861]
[1778116210426,34.43,81063.09,95.4,0.1415,0.0001,14.37861]
[1778116210643,34.43,81063.09,95.4,0.1415,0.0001,14.37861]
[1778116210526,34.43,81076.18,95.4,0.14283,0.0001,14.47228]
[1778116211805,34.43,81080.43,95.4,0.14326,0.0001,14.50247]
[1778116212244,34.43,81080.43,95.4,0.14326,0.0001,14.50247]
[1778116214044,34.43,81083.26,95.4,0.14354,0.0001,14.52205]
[1778116214048,34.43,81083.26,95.4,0.14354,0.0001,14.52205]
[1778116214122,34.43,81085.37,95.4,0.14375,0.0001,14.53682]
[1778116215022,34.43,81085.37,95.4,0.14375,0.0001,14.53682]
[1778116217608,34.43,81097.62,95.4,0.145,0.0001,14.62427]
[1778116217718,34.43,81111.94,95.4,0.14648,0.0001,14.72696]
[1778116220653,34.43,81119.32,95.4,0.14724,0.0001,14.77961]
[1778116223791,34.43,81124.42,95.4,0.14777,0.0001,14.81575]
[1778116224007,34.43,81115.78,95.4,0.14686,0.0001,14.75316]
[1778116229707,34.42,81107.94,95.4,0.14603,0.0001,14.69552]
[1778116233464,34.42,81121.15,95.4,0.14734,0.0001,14.78422]
[1778116238866,34.42,81121.13,95.4,0.1473,0.0001,14.7817]
[1778116241794,34.41,81122.22,95.4,0.14741,0.0001,14.78881]
[1778116242645,34.41,81127.92,95.4,0.148,0.0001,14.82946]
[1778116244238,34.41,81134.46,95.4,0.14868,0.0001,14.87634]
[1778116246345,34.41,81138.69,95.4,0.14911,0.00011,14.9062]
[1778116246347,34.41,81138.69,95.4,0.14911,0.00011,14.9062]
[1778116246992,34.41,81139.08,95.4,0.14915,0.00011,14.90868]
[1778116247000,34.41,81139.08,95.4,0.14915,0.00011,14.90868]
[1778116247515,34.41,81139.08,95.4,0.14915,0.00011,14.90868]
[1778116247699,34.41,81139.08,95.4,0.14915,0.00011,14.90868]
[1778116247905,34.41,81142.59,95.4,0.14951,0.00011,14.93364]
[1778116248387,34.41,81142.59,95.4,0.14951,0.00011,14.93364]
[1778116249383,34.41,81152.07,95.4,0.15051,0.00011,15.0016]
[1778116249490,34.41,81152.07,95.4,0.15051,0.00011,15.0016]
[1778116250142,34.41,81154.38,95.4,0.15075,0.00011,15.0178]
[1778116256198,34.4,81147.94,95.4,0.15002,0.00011,14.96857]
[1778116256371,34.4,81147.94,95.4,0.15002,0.00011,14.96857]
[1778116256782,34.4,81145.27,95.4,0.14974,0.00011,14.9489]
[1778116257578,34.4,81141.71,95.4,0.14936,0.00011,14.92285]
[1778116262028,34.39,81130.05,95.4,0.14809,0.0001,14.83614]
[1778116262988,34.39,81130.05,95.4,0.14809,0.0001,14.83614]
[1778116263347,34.39,81130.05,95.4,0.14809,0.0001,14.83614]
[1778116264133,34.39,81128.22,95.4,0.14789,0.0001,14.8225]
[1778116270023,34.39,81115.15,95.4,0.1465,0.0001,14.72614]
[1778116270810,34.39,81109.44,95.4,0.1459,0.0001,14.68475]
[1778116271493,34.39,81109.44,95.4,0.1459,0.0001,14.68475]
[1778116273599,34.39,81096.68,95.4,0.14457,0.0001,14.59255]
[1778116273917,34.39,81098.55,95.4,0.14476,0.0001,14.60586]
[1778116273961,34.39,81098.55,95.4,0.14476,0.0001,14.60586]
[1778116274221,34.39,81098.55,95.4,0.14476,0.0001,14.60586]
[1778116274299,34.39,81094.59,95.4,0.14435,0.0001,14.57722]
[1778116274742,34.39,81094.59,95.4,0.14435,0.0001,14.57722]
[1778116277064,34.39,81087.26,95.4,0.14359,0.0001,14.52377]
[1778116278551,34.38,81082.81,95.4,0.14313,0.0001,14.49146]
[1778116279846,34.38,81083.69,95.4,0.14321,0.0001,14.49721]
[1778116281630,34.38,81091.82,95.4,0.14404,0.0001,14.55534]
[1778116284045,34.38,81093.09,95.4,0.14415,0.0001,14.5633]
[1778116285650,34.38,81093.28,95.4,0.14417,0.0001,14.56426]
[1778116289771,34.38,81092.35,95.4,0.14404,0.0001,14.55559]
[1778116290648,34.38,81092.35,95.4,0.14404,0.0001,14.55559]
[1778116290667,34.38,81092.37,95.4,0.14404,0.0001,14.55533]
[1778116290789,34.38,81092.37,95.4,0.14404,0.0001,14.55533]
[1778116291482,34.38,81092.37,95.4,0.14404,0.0001,14.55533]
[1778116292847,34.37,81105.25,95.4,0.14532,0.0001,14.64294]
[1778116294165,34.37,81107.74,95.4,0.14558,0.0001,14.66063]
[1778116299300,34.37,81098.85,95.4,0.14464,0.0001,14.59551]
[1778116304289,34.37,81097.24,95.4,0.14447,0.0001,14.58325]
[1778116304647,34.37,81097.24,95.4,0.14447,0.0001,14.58325]
[1778116305691,34.37,81099.14,95.4,0.14466,0.0001,14.59676]
[1778116310760,34.37,81089.51,95.4,0.14366,0.0001,14.52675]
[1778116311385,34.37,81085.74,95.4,0.14327,0.0001,14.49946]
[1778116312115,34.37,81085.74,95.4,0.14327,0.0001,14.49946]
[1778116314313,34.37,81082.05,95.4,0.14288,0.0001,14.47228]
[1778116319754,34.36,81090.66,95.4,0.14374,0.0001,14.53255]
[1778116320567,34.36,81085.56,95.4,0.14321,0.0001,14.49547]
[1778116320862,34.36,81077.46,95.4,0.14238,0.0001,14.43689]
[1778116321429,34.36,81077.46,95.4,0.14238,0.0001,14.43689]
[1778116322848,34.36,81066.56,95.4,0.14126,0.0001,14.3581]
[1778116323400,34.36,81066.56,95.4,0.14126,0.0001,14.3581]
[1778116323512,34.36,81066.56,95.4,0.14126,0.0001,14.3581]
[1778116323609,34.36,81070.0,95.4,0.14161,0.0001,14.38264]
[1778116324644,34.36,81082.88,95.4,0.14291,0.0001,14.47474]
[1778116325118,34.36,81082.88,95.4,0.14291,0.0001,14.47474]
[1778116325324,34.36,81082.88,95.4,0.14291,0.0001,14.47474]
[1778116325608,34.36,81082.88,95.4,0.14291,0.0001,14.47474]
[1778116325706,34.36,81085.4,95.4,0.14316,0.0001,14.49227]
[1778116326723,34.36,81085.4,95.4,0.14316,0.0001,14.49227]
[1778116326821,34.36,81089.02,95.4,0.14353,0.0001,14.51796]
[1778116326853,34.36,81089.02,95.4,0.14353,0.0001,14.51796]
[1778116328957,34.36,81092.82,95.4,0.14391,0.0001,14.54448]
[1778116332829,34.35,81087.24,95.4,0.14331,0.0001,14.50272]
[1778116334320,34.35,81080.48,95.4,0.14261,0.0001,14.45375]
[1778116339538,34.35,81081.96,95.4,0.14275,0.0001,14.46306]
[1778116340410,34.35,81082.23,95.4,0.14277,0.0001,14.46469]
[1778116343214,34.35,81088.09,95.4,0.14336,0.0001,14.50584]
[1778116344407,34.35,81089.13,95.4,0.14346,0.0001,14.51295]
[1778116344891,34.35,81083.84,95.4,0.14291,0.0001,14.47451]
[1778116345496,34.35,81083.84,95.4,0.14291,0.0001,14.47451]
[1778116352142,34.34,81079.98,95.4,0.14244,0.0001,14.43968]
[1778116355760,34.34,81089.62,95.4,0.14342,0.0001,14.50805]
[1778116355997,34.34,81089.8,95.4,0.14343,0.0001,14.50897]
[1778116358359,34.34,81092.95,95.4,0.14374,0.0001,14.53085]
[1778116358971,34.34,81093.41,95.4,0.14378,0.0001,14.53376]
[1778116361992,34.33,81093.72,95.4,0.1438,0.0001,14.53476]
[1778116361999,34.33,81093.72,95.4,0.1438,0.0001,14.53476]
[1778116362018,34.33,81093.72,95.4,0.1438,0.0001,14.53476]
[1778116362747,34.33,81096.55,95.4,0.14408,0.0001,14.55474]
[1778116367782,34.33,81109.21,95.4,0.14538,0.0001,14.6451]
[1778116371811,34.33,81123.34,95.4,0.14683,0.0001,14.74597]
[1778116373825,34.33,81133.69,95.4,0.14791,0.0001,14.81994]
[1778116375278,34.33,81135.54,95.4,0.14809,0.0001,14.83284]
[1778116376606,34.32,81135.54,95.4,0.14809,0.0001,14.83234]
[1778116376728,34.32,81134.65,95.4,0.14799,0.0001,14.82541]
[1778116379017,34.32,81139.27,95.4,0.14847,0.00011,14.85851]
[1778116379248,34.32,81139.27,95.4,0.14847,0.00011,14.85851]
[1778116379939,34.32,81129.74,95.4,0.14746,0.0001,14.78915]
[1778116380529,34.32,81130.12,95.4,0.1475,0.0001,14.79169]
[1778116385909,34.32,81122.48,95.4,0.14666,0.0001,14.7341]
[1778116390944,34.31,81132.29,95.4,0.14765,0.0001,14.80281]
[1778116391854,34.31,81132.29,95.4,0.14765,0.0001,14.80281]
[1778116391962,34.31,81132.29,95.4,0.14765,0.0001,14.80281]
[1778116400018,34.31,81117.31,95.4,0.14604,0.0001,14.69148]
[1778116406428,34.3,81113.06,95.4,0.14558,0.0001,14.6591]
[1778116406479,34.3,81113.06,95.4,0.14558,0.0001,14.6591]
[1778116407794,34.3,81101.67,95.4,0.14439,0.0001,14.57647]
[1778116409952,34.3,81098.79,95.4,0.14409,0.0001,14.55548]
[1778116415586,34.3,81101.96,95.4,0.14437,0.0001,14.57291]
[1778116421156,34.3,81104.85,95.4,0.14465,0.0001,14.59267]
[1778116421887,34.3,81104.85,95.4,0.14465,0.0001,14.59267]
[1778116427766,34.3,81110.83,95.4,0.14526,0.0001,14.63492]
[1778116431693,34.29,81115.25,95.4,0.1457,0.0001,14.66551]
[1778116437268,34.29,81110.35,95.4,0.14517,0.0001,14.6289]
[1778116442303,34.29,81111.14,95.4,0.14524,0.0001,14.63362]
[1778116447340,34.29,81119.74,95.4,0.14611,0.0001,14.69457]
[1778116450657,34.28,81120.54,95.4,0.14619,0.0001,14.6998]
[1778116456860,34.28,81129.61,95.4,0.14711,0.0001,14.76361]
[1778116461893,34.28,81131.22,95.4,0.14725,0.0001,14.77335]
[1778116465660,34.27,81131.05,95.4,0.14721,0.0001,14.77062]
[1778116468265,34.27,81141.39,95.4,0.14828,0.00011,14.84408]
[1778116470654,34.27,81144.45,95.4,0.14859,0.00011,14.86523]
[1778116476544,34.26,81144.2,95.4,0.14847,0.00011,14.85516]
[1778116481578,34.26,81144.12,95.4,0.14842,0.00011,14.85206]
[1778116486708,34.25,81145.61,95.4,0.14855,0.00011,14.86082]
[1778116488637,34.25,81152.8,95.4,0.14929,0.00011,14.91178]
[1778116493842,34.25,81141.24,95.4,0.14804,0.00011,14.82559]
[1778116498708,34.24,81151.86,95.4,0.14912,0.00011,14.89972]
[1778116504740,34.23,81149.97,95.4,0.14886,0.00011,14.88194]
[1778116509775,34.23,81144.78,95.4,0.14827,0.00011,14.84171]
[1778116510744,34.23,81144.78,95.4,0.14827,0.00011,14.84171]
[1778116513562,34.22,81137.12,95.4,0.14744,0.0001,14.7848]
[1778116513854,34.22,81137.12,95.4,0.14744,0.0001,14.7848]
[1778116513941,34.22,81137.12,95.4,0.14744,0.0001,14.7848]
[1778116513904,34.22,81148.63,95.4,0.14865,0.00011,14.8677]
[1778116514101,34.22,81148.63,95.4,0.14865,0.00011,14.8677]
[1778116514810,34.22,81132.85,95.4,0.14698,0.0001,14.75294]
[1778116516534,34.22,81130.89,95.4,0.14677,0.0001,14.73864]
[1778116516824,34.22,81128.97,95.4,0.14657,0.0001,14.72465]
[1778116519249,34.22,81125.88,95.4,0.14624,0.0001,14.70165]
[1778116521599,34.22,81127.15,95.4,0.14636,0.0001,14.71024]
[1778116523602,34.22,81143.88,95.4,0.14811,0.00011,14.83063]
[1778116524707,34.22,81143.74,95.4,0.14808,0.00011,14.82916]
[1778116526216,34.21,81152.54,95.4,0.149,0.00011,14.89194]
[1778116527109,34.21,81153.53,95.4,0.14909,0.00011,14.89856]
[1778116527115,34.21,81153.53,95.4,0.14909,0.00011,14.89856]
[1778116527901,34.21,81153.7,95.4,0.1491,0.00011,14.89925]
[1778116529643,34.21,81154.53,95.4,0.14919,0.00011,14.90496]
[1778116533015,34.21,81151.85,95.4,0.14885,0.00011,14.87949]
[1778116533944,34.21,81147.82,95.4,0.14842,0.00011,14.84998]
[1778116538979,34.2,81151.92,95.4,0.14881,0.00011,14.87724]
[1778116544014,34.2,81157.94,95.4,0.14941,0.00011,14.91823]
[1778116545389,34.2,81157.94,95.4,0.14941,0.00011,14.91823]
[1778116545486,34.19,81157.33,95.4,0.14933,0.00011,14.91267]
[1778116549876,34.19,81157.42,95.4,0.14933,0.00011,14.91264]
[1778116555091,34.19,81161.12,95.4,0.14968,0.00011,14.93656]
[1778116558168,34.19,81161.29,95.4,0.14968,0.00011,14.937]
[1778116558210,34.18,81162.31,95.4,0.14979,0.00011,14.94401]
[1778116559223,34.18,81162.31,95.4,0.14979,0.00011,14.94401]
[1778116560569,34.18,81163.75,95.4,0.14994,0.00011,14.95432]
[1778116562609,34.18,81163.31,95.4,0.14989,0.00011,14.95082]
[1778116563678,34.18,81159.51,95.4,0.14948,0.00011,14.92311]
[1778116563744,34.18,81159.34,95.4,0.14946,0.00011,14.92176]
[1778116569189,34.18,81149.6,95.4,0.1484,0.00011,14.84917]
[1778116572896,34.18,81149.51,95.4,0.14838,0.00011,14.84797]
[1778116572994,34.18,81149.51,95.4,0.14838,0.00011,14.84797]
[1778116573313,34.18,81149.94,95.4,0.14842,0.00011,14.85081]
[1778116573371,34.18,81149.94,95.4,0.14842,0.00011,14.85081]
[1778116573964,34.18,81149.94,95.4,0.14842,0.00011,14.85081]
[1778116573546,34.18,81142.94,95.4,0.14768,0.00011,14.79978]
[1778116574224,34.18,81130.58,95.4,0.14638,0.0001,14.70975]
[1778116575856,34.18,81130.58,95.4,0.14638,0.0001,14.70975]
[1778116580898,34.17,81124.23,95.4,0.14569,0.0001,14.66212]
[1778116581146,34.17,81118.67,95.4,0.14511,0.0001,14.6216]
[1778116581807,34.17,81118.67,95.4,0.14511,0.0001,14.6216]
[1778116582005,34.17,81112.39,95.4,0.14445,0.0001,14.57595]
[1778116583287,34.17,81102.06,95.4,0.14337,0.0001,14.50048]
[1778116588237,34.17,81103.88,95.4,0.14354,0.0001,14.51238]
[1778116588255,34.17,81103.88,95.4,0.14354,0.0001,14.51238]
[1778116588323,34.17,81104.81,95.4,0.14363,0.0001,14.51878]
[1778116591813,34.17,81108.64,95.4,0.14402,0.0001,14.54633]
[1778116597956,34.17,81107.36,95.4,0.14385,0.0001,14.53175]
[1778116603428,34.16,81108.14,95.4,0.14392,0.0001,14.53691]
[1778116604653,34.16,81108.14,95.4,0.14392,0.0001,14.53691]
[1778116605124,34.16,81109.13,95.4,0.14402,0.0001,14.54398]
[1778116605205,34.16,81109.13,95.4,0.14402,0.0001,14.54398]
[1778116605835,34.16,81102.08,95.4,0.14329,0.0001,14.49288]
[1778116607222,34.16,81100.2,95.4,0.14309,0.0001,14.47897]
[1778116609263,34.16,81098.64,95.4,0.14292,0.0001,14.46711]
[1778116609876,34.16,81098.64,95.4,0.14292,0.0001,14.46711]
[1778116610379,34.16,81098.38,95.4,0.14289,0.0001,14.46495]
[1778116610479,34.16,81098.73,95.4,0.14292,0.0001,14.4672]
[1778116612222,34.16,81104.96,95.4,0.14357,0.0001,14.51226]
[1778116613023,34.16,81104.96,95.4,0.14357,0.0001,14.51226]
[1778116614813,34.16,81105.72,95.4,0.14364,0.0001,14.51764]
[1778116616926,34.16,81106.56,95.4,0.14373,0.0001,14.52359]
[1778116621043,34.16,81104.45,95.4,0.14351,0.0001,14.50811]
[1778116621188,34.16,81106.09,95.4,0.14368,0.0001,14.51994]
[1778116622517,34.16,81111.88,95.4,0.14428,0.0001,14.56178]
[1778116627597,34.16,81105.95,95.4,0.14366,0.0001,14.51846]
[1778116632632,34.16,81105.02,95.4,0.14356,0.0001,14.51161]
[1778116633331,34.16,81105.02,95.4,0.14356,0.0001,14.51161]
[1778116638674,34.16,81114.16,95.4,0.1445,0.0001,14.57741]
[1778116643960,34.16,81107.66,95.4,0.14382,0.0001,14.53013]
[1778116646798,34.16,81107.25,95.4,0.14378,0.0001,14.52701]
[1778116647685,34.16,81106.74,95.4,0.14372,0.0001,14.52329]
[1778116647861,34.16,81099.2,95.4,0.14294,0.0001,14.46872]
[1778116649879,34.16,81090.91,95.4,0.14209,0.0001,14.40856]
[1778116650507,34.16,81086.14,95.4,0.1416,0.0001,14.37393]
[1778116650945,34.16,81086.12,95.4,0.14159,0.0001,14.37367]
[1778116656046,34.15,81084.88,95.4,0.14141,0.0001,14.35837]
[1778116656121,34.15,81084.34,95.4,0.14134,0.0001,14.35409]
[1778116656802,34.15,81067.1,95.4,0.13958,0.0001,14.22926]
[1778116657166,34.15,81067.1,95.4,0.13958,0.0001,14.22926]
[1778116663954,34.15,81068.01,95.4,0.13965,0.0001,14.23446]
[1778116666985,34.15,81067.86,95.4,0.13963,0.0001,14.2329]
[1778116667080,34.15,81069.9,95.4,0.13983,0.0001,14.24714]
[1778116672914,34.15,81072.48,95.4,0.14009,0.0001,14.26564]
[1778116674277,34.15,81072.97,95.4,0.14014,0.0001,14.26916]
[1778116677949,34.15,81062.4,95.4,0.13907,0.0001,14.19285]
[1778116680767,34.15,81062.54,95.4,0.13909,0.0001,14.19402]
[1778116680892,34.15,81062.54,95.4,0.13909,0.0001,14.19402]
[1778116680970,34.15,81059.57,95.4,0.13879,0.0001,14.17268]
[1778116681199,34.15,81059.57,95.4,0.13879,0.0001,14.17268]
[1778116681225,34.15,81059.57,95.4,0.13879,0.0001,14.17268]
[1778116681977,34.15,81040.38,95.4,0.13685,0.0001,14.03426]
[1778116682743,34.15,81040.38,95.4,0.13685,0.0001,14.03426]
[1778116682909,34.15,81040.38,95.4,0.13685,0.0001,14.03426]
[1778116683043,34.15,81040.38,95.4,0.13685,0.0001,14.03426]
[1778116683104,34.15,81040.38,95.4,0.13685,0.0001,14.03426]
[1778116683131,34.15,81029.14,95.4,0.13573,0.0001,13.95342]
[1778116683208,34.15,81029.14,95.4,0.13573,0.0001,13.95342]
[1778116683437,34.15,81029.14,95.4,0.13573,0.0001,13.95342]
[1778116683505,34.15,81029.14,95.4,0.13573,0.0001,13.95342]
[1778116683938,34.15,81029.14,95.4,0.13573,0.0001,13.95342]
[1778116684041,34.15,81029.14,95.4,0.13573,0.0001,13.95342]
[1778116684104,34.15,81015.39,95.4,0.13436,0.0001,13.85453]
[1778116684999,34.15,81015.39,95.4,0.13436,0.0001,13.85453]
[1778116685543,34.15,81006.25,95.4,0.13346,0.0001,13.78891]
[1778116686007,34.15,81004.69,95.4,0.13331,0.0001,13.7778]
[1778116686574,34.15,81004.69,95.4,0.13331,0.0001,13.7778]
[1778116686638,34.15,81004.69,95.4,0.13331,0.0001,13.7778]
[1778116687052,34.15,81004.69,95.4,0.13331,0.0001,13.7778]
[1778116687070,34.15,81004.69,95.4,0.13331,0.0001,13.7778]
[1778116687097,34.15,81004.69,95.4,0.13331,0.0001,13.7778]
[1778116687131,34.15,81005.0,95.4,0.13333,0.0001,13.77985]
[1778116687572,34.15,81005.0,95.4,0.13333,0.0001,13.77985]
[1778116688021,34.15,81013.89,95.4,0.13421,0.0001,13.84373]
[1778116692049,34.15,81025.78,95.4,0.1354,0.0001,13.93007]
[1778116696296,34.15,81029.03,95.4,0.13574,0.0001,13.95417]
[1778116696303,34.15,81029.03,95.4,0.13574,0.0001,13.95417]
[1778116701570,34.15,81028.44,95.4,0.13569,0.0001,13.95049]
[1778116703216,34.15,81032.5,95.4,0.1361,0.0001,13.97995]
[1778116707245,34.15,81036.64,95.4,0.13652,0.0001,14.01007]
[1778116713196,34.15,81034.09,95.4,0.13623,0.0001,13.98747]
[1778116716701,34.15,81034.16,95.4,0.13624,0.0001,13.98834]
[1778116721719,34.15,81040.03,95.4,0.13683,0.0001,14.03093]
[1778116727865,34.16,81039.69,95.4,0.13681,0.0001,14.02891]
[1778116733170,34.16,81041.35,95.4,0.13698,0.0001,14.04112]
[1778116738372,34.16,81039.96,95.4,0.13684,0.0001,14.03134]
[1778116743407,34.16,81039.5,95.4,0.1368,0.0001,14.0284]
[1778116748508,34.16,81042.09,95.4,0.13707,0.0001,14.04747]
[1778116752869,34.16,81055.03,95.4,0.13837,0.0001,14.14059]
[1778116758162,34.16,81065.78,95.4,0.13944,0.0001,14.21729]
[1778116759885,34.16,81066.64,95.4,0.13952,0.0001,14.22305]
[1778116761865,34.15,81065.24,95.4,0.13938,0.0001,14.21247]
[1778116762295,34.15,81063.41,95.4,0.13919,0.0001,14.19904]
[1778116763770,34.15,81060.99,95.4,0.13894,0.0001,14.18138]
[1778116763979,34.15,81060.99,95.4,0.13894,0.0001,14.18138]
[1778116768793,34.15,81053.48,95.4,0.13817,0.0001,14.12638]
[1778116774626,34.15,81054.45,95.4,0.13822,0.0001,14.12784]
[1778116779662,34.15,81059.01,95.4,0.13867,0.0001,14.16004]
[1778116784697,34.15,81060.33,95.4,0.13879,0.0001,14.16874]
[1778116787492,34.15,81060.46,95.4,0.1388,0.0001,14.1693]
[1778116789927,34.15,81061.47,95.4,0.1389,0.0001,14.1764]
[1778116789936,34.15,81061.47,95.4,0.1389,0.0001,14.1764]
[1778116790028,34.15,81061.58,95.4,0.1389,0.0001,14.17679]
[1778116791482,34.15,81064.88,95.4,0.13924,0.0001,14.20067]
[1778116793264,34.15,81073.58,95.4,0.14012,0.0001,14.26349]
[1778116797764,34.15,81075.2,95.4,0.14028,0.0001,14.27489]
[1778116797910,34.15,81075.2,95.4,0.14028,0.0001,14.27489]
[1778116801078,34.14,81075.03,95.4,0.14026,0.0001,14.27344]
[1778116806594,34.14,81076.14,95.4,0.14037,0.0001,14.28095]
[1778116811887,34.14,81075.72,95.4,0.14032,0.0001,14.27744]
[1778116813720,34.14,81076.19,95.4,0.14037,0.0001,14.28076]
[1778116813771,34.14,81076.19,95.4,0.14037,0.0001,14.28076]
[1778116814171,34.14,81076.19,95.4,0.14037,0.0001,14.28076]
[1778116817777,34.14,81076.17,95.4,0.14036,0.0001,14.28028]
[1778116818326,34.14,81076.22,95.4,0.14036,0.0001,14.28056]
[1778116819841,34.14,81076.22,95.4,0.14036,0.0001,14.28047]
[1778116822111,34.14,81079.43,95.4,0.14069,0.0001,14.30348]
[1778116822511,34.14,81078.56,95.4,0.1406,0.0001,14.29708]
[1778116822579,34.14,81078.56,95.4,0.1406,0.0001,14.29708]
[1778116822686,34.14,81078.56,95.4,0.1406,0.0001,14.29708]
[1778116823034,34.14,81078.56,95.4,0.1406,0.0001,14.29708]
[1778116823073,34.14,81078.56,95.4,0.1406,0.0001,14.29708]
[1778116823173,34.14,81066.65,95.4,0.13938,0.0001,14.211]
[1778116823972,34.14,81055.31,95.4,0.13823,0.0001,14.12896]
[1778116829008,34.14,81058.35,95.4,0.13853,0.0001,14.15008]
[1778116834044,34.14,81054.55,95.4,0.13809,0.0001,14.11706]
[1778116835859,34.14,81055.22,95.4,0.13816,0.0001,14.12176]
[1778116841093,34.13,81060.51,95.4,0.13868,0.0001,14.15897]
[1778116846128,34.13,81060.89,95.4,0.1387,0.0001,14.16076]
[1778116851163,34.13,81055.47,95.4,0.13815,0.0001,14.12091]
[1778116856198,34.13,81058.08,95.4,0.1384,0.0001,14.13903]
[1778116861233,34.13,81064.59,95.4,0.13905,0.0001,14.18522]
[1778116866268,34.13,81065.15,95.4,0.13909,0.0001,14.18829]
[1778116870296,34.13,81054.56,95.4,0.13801,0.0001,14.11122]
[1778116874324,34.12,81044.31,95.4,0.13697,0.0001,14.03701]
[1778116880057,34.12,81038.06,95.4,0.13635,0.0001,13.99215]
[1778116885425,34.13,81032.24,95.4,0.13578,0.0001,13.95115]
[1778116885698,34.13,81032.24,95.4,0.13578,0.0001,13.95115]
[1778116887844,34.13,81033.07,95.4,0.13587,0.0001,13.95749]
[1778116887848,34.13,81033.07,95.4,0.13587,0.0001,13.95749]
[1778116887900,34.13,81038.57,95.4,0.13642,0.0001,13.99725]
[1778116890333,34.13,81048.02,95.4,0.13737,0.0001,14.06531]
[1778116890436,34.13,81043.95,95.4,0.13697,0.0001,14.03671]
[1778116895471,34.13,81031.78,95.4,0.13573,0.0001,13.94532]
[1778116899444,34.13,81028.65,95.4,0.13542,0.0001,13.92348]
[1778116899678,34.13,81028.65,95.4,0.13542,0.0001,13.92348]
[1778116903129,34.13,81015.97,95.4,0.13418,0.0001,13.83322]
[1778116905574,34.14,81013.98,95.4,0.134,0.0001,13.82001]
[1778116905593,34.14,81013.98,95.4,0.134,0.0001,13.82001]
[1778116906162,34.14,81013.98,95.4,0.134,0.0001,13.82001]
[1778116906259,34.14,81013.98,95.4,0.134,0.0001,13.82001]
[1778116906360,34.14,81013.05,95.4,0.13391,0.0001,13.81371]
[1778116908808,34.14,81009.21,95.4,0.13353,0.0001,13.7863]
[1778116908847,34.14,81009.21,95.4,0.13353,0.0001,13.7863]
[1778116909968,34.14,81007.27,95.4,0.13334,0.0001,13.77249]
[1778116912069,34.14,81004.74,95.4,0.1331,0.0001,13.7546]
[1778116914880,34.14,81001.83,95.4,0.13282,0.0001,13.73415]
[1778116914910,34.14,81001.83,95.4,0.13282,0.0001,13.73415]
[1778116915733,34.14,81000.91,95.4,0.13273,0.0001,13.72771]
[1778116915756,34.14,81000.91,95.4,0.13273,0.0001,13.72771]
[1778116915809,34.14,81000.91,95.4,0.13273,0.0001,13.72771]
[1778116915911,34.14,80986.73,95.4,0.13134,0.0001,13.6263]
[1778116917400,34.14,80983.97,95.4,0.13108,0.0001,13.60685]
[1778116918262,34.14,80982.94,95.4,0.13098,0.0001,13.59981]
[1778116919698,34.14,80981.61,95.4,0.13085,0.0001,13.59035]
[1778116921298,34.14,80980.86,95.4,0.13078,0.0001,13.58505]
[1778116921312,34.14,80980.86,95.4,0.13078,0.0001,13.58505]
[1778116921313,34.14,80980.86,95.4,0.13078,0.0001,13.58505]
[1778116921369,34.14,80978.62,95.4,0.13056,0.0001,13.5691]
[1778116922660,34.14,80991.65,95.4,0.13184,0.0001,13.66307]
[1778116923503,34.14,80991.65,95.4,0.13184,0.0001,13.66307]
[1778116925085,34.14,80994.58,95.4,0.13213,0.0001,13.68431]
[1778116927400,34.14,81008.12,95.4,0.13347,0.0001,13.7819]
[1778116927421,34.14,81008.12,95.4,0.13347,0.0001,13.7819]
[1778116927664,34.14,81008.12,95.4,0.13347,0.0001,13.7819]
[1778116928208,34.14,81010.79,95.4,0.13374,0.0001,13.80113]
[1778116933127,34.15,81005.18,95.4,0.13321,0.0001,13.76245]
[1778116938774,34.15,81012.87,95.4,0.134,0.0001,13.8201]
[1778116942957,34.15,81014.14,95.4,0.13414,0.0001,13.83012]
[1778116942970,34.15,81014.14,95.4,0.13414,0.0001,13.83012]
[1778116945470,34.16,81021.94,95.4,0.13492,0.0001,13.8869]
[1778116946082,34.16,81021.94,95.4,0.13492,0.0001,13.8869]
[1778116951835,34.16,81024.79,95.4,0.13522,0.0001,13.90851]
[1778116953216,34.16,81025.41,95.4,0.13525,0.0001,13.90838]
[1778116955761,34.16,81038.66,95.4,0.13658,0.0001,14.00405]
[1778116961937,34.16,81035.46,95.4,0.13626,0.0001,13.98147]
[1778116966972,34.16,81033.43,95.4,0.13607,0.0001,13.96747]
[1778116972008,34.16,81034.63,95.4,0.13619,0.0001,13.97648]
[1778116977320,34.16,81038.32,95.4,0.13657,0.0001,14.00351]
[1778116983084,34.16,81037.75,95.4,0.13652,0.0001,13.99992]
[1778116984238,34.16,81037.75,95.4,0.13652,0.0001,13.99992]
[1778116986110,34.16,81055.86,95.4,0.13834,0.0001,14.13044]
[1778116987326,34.16,81055.86,95.4,0.13834,0.0001,14.13044]
[1778116993032,34.16,81055.54,95.4,0.1383,0.0001,14.12756]
[1778116993156,34.16,81056.19,95.4,0.13837,0.0001,14.13214]
[1778116995217,34.16,81057.41,95.4,0.13849,0.0001,14.14111]
[1778116997886,34.16,81063.7,95.4,0.13913,0.0001,14.18681]
[1778116998822,34.16,81069.17,95.4,0.13969,0.0001,14.22634]
[1778116998835,34.16,81069.17,95.4,0.13969,0.0001,14.22634]
[1778116998924,34.16,81069.17,95.4,0.13969,0.0001,14.22634]
[1778116999041,34.16,81069.17,95.4,0.13969,0.0001,14.22634]
[1778117000850,34.16,81079.96,95.4,0.14079,0.0001,14.30418]
[1778117001541,34.16,81079.82,95.4,0.14077,0.0001,14.30309]
[1778117001820,34.16,81079.82,95.4,0.14077,0.0001,14.30309]
[1778117003241,34.16,81071.22,95.4,0.1399,0.0001,14.24095]
[1778117003940,34.16,81067.65,95.4,0.13953,0.0001,14.2152]
[1778117004445,34.16,81067.65,95.4,0.13953,0.0001,14.2152]
[1778117004475,34.16,81070.08,95.4,0.13978,0.0001,14.23276]
[1778117005824,34.16,81076.05,95.4,0.14039,0.0001,14.27584]
[1778117007769,34.16,81082.39,95.4,0.14103,0.0001,14.32145]
[1778117008084,34.16,81082.39,95.4,0.14103,0.0001,14.32145]
[1778117008326,34.16,81082.39,95.4,0.14103,0.0001,14.32145]
[1778117014304,34.16,81083.07,95.4,0.14105,0.0001,14.32044]
[1778117014866,34.16,81083.07,95.4,0.14105,0.0001,14.32044]
[1778117016061,34.16,81080.85,95.4,0.14082,0.0001,14.30427]
[1778117016102,34.16,81080.85,95.4,0.14082,0.0001,14.30427]
[1778117016107,34.16,81080.85,95.4,0.14082,0.0001,14.30427]
[1778117016123,34.16,81080.85,95.4,0.14082,0.0001,14.30427]
[1778117016305,34.16,81080.85,95.4,0.14082,0.0001,14.30427]
[1778117016319,34.16,81089.23,95.4,0.14168,0.0001,14.36467]
[1778117016595,34.16,81089.23,95.4,0.14168,0.0001,14.36467]
[1778117017326,34.16,81103.65,95.4,0.14316,0.0001,14.46897]
[1778117019340,34.16,81114.52,95.4,0.14429,0.0001,14.54742]
[1778117024375,34.16,81116.34,95.4,0.14446,0.0001,14.55977]
[1778117026000,34.16,81118.12,95.4,0.14465,0.0001,14.57248]
[1778117026389,34.16,81121.72,95.4,0.14502,0.0001,14.59836]
[1778117028280,34.16,81125.94,95.4,0.14546,0.0001,14.62897]
[1778117033439,34.16,81128.99,95.4,0.14577,0.0001,14.65081]
[1778117038473,34.16,81123.18,95.4,0.14517,0.0001,14.60879]
[1778117038514,34.16,81123.18,95.4,0.14517,0.0001,14.60879]
[1778117043083,34.16,81124.21,95.4,0.14528,0.0001,14.61648]
[1778117045966,34.16,81134.9,95.4,0.1464,0.0001,14.69404]
[1778117048622,34.16,81134.87,95.4,0.14639,0.0001,14.69368]
[1778117049077,34.16,81134.87,95.4,0.14639,0.0001,14.69368]
[1778117052624,34.16,81137.35,95.4,0.14665,0.0001,14.71136]
[1778117052975,34.16,81137.35,95.4,0.14665,0.0001,14.71136]
[1778117053626,34.16,81137.37,95.4,0.14665,0.0001,14.7113]
[1778117053974,34.16,81137.37,95.4,0.14665,0.0001,14.7113]
[1778117054593,34.16,81137.24,95.4,0.14663,0.0001,14.71026]
[1778117055035,34.16,81137.24,95.4,0.14663,0.0001,14.71026]
[1778117055325,34.16,81137.24,95.4,0.14663,0.0001,14.71026]
[1778117058213,34.16,81138.58,95.4,0.14677,0.00011,14.71976]
[1778117059965,34.16,81138.08,95.4,0.14671,0.0001,14.71576]
[1778117059970,34.16,81138.08,95.4,0.14671,0.0001,14.71576]
[1778117061327,34.16,81138.49,95.4,0.14675,0.00011,14.71861]
[1778117061727,34.15,81136.42,95.4,0.14653,0.0001,14.70348]
[1778117062469,34.15,81136.42,95.4,0.14653,0.0001,14.70348]
[1778117063492,34.15,81139.5,95.4,0.14686,0.00011,14.7257]
[1778117064486,34.15,81143.34,95.4,0.14726,0.00011,14.7534]
[1778117069979,34.15,81145.15,95.4,0.14743,0.00011,14.76536]
[1778117076123,34.15,81146.41,95.4,0.14751,0.00011,14.76854]
[1778117078979,34.15,81146.96,95.4,0.14756,0.00011,14.77194]
[1778117084096,34.15,81148.29,95.4,0.14768,0.00011,14.78055]
[1778117086766,34.14,81149.63,95.4,0.14781,0.00011,14.78964]
[1778117091849,34.14,81149.41,95.4,0.14777,0.00011,14.78676]
[1778117096331,34.14,81143.07,95.4,0.1471,0.00011,14.74031]
[1778117099110,34.14,81143.16,95.4,0.1471,0.00011,14.74052]
[1778117102088,34.14,81148.41,95.4,0.14765,0.00011,14.77812]
[1778117106716,34.14,81143.17,95.4,0.14708,0.00011,14.73915]
[1778117107601,34.14,81142.03,95.4,0.14696,0.00011,14.73074]
[1778117109712,34.14,81141.67,95.4,0.14692,0.00011,14.72786]
[1778117111273,34.14,81142.77,95.4,0.14703,0.00011,14.73571]
[1778117111685,34.14,81144.28,95.4,0.14719,0.00011,14.74652]
[1778117111752,34.14,81144.28,95.4,0.14719,0.00011,14.74652]
[1778117111986,34.14,81154.72,95.4,0.14829,0.00011,14.82211]
[1778117112875,34.14,81154.72,95.4,0.14829,0.00011,14.82211]
[1778117113308,34.14,81154.72,95.4,0.14829,0.00011,14.82211]
[1778117116402,34.13,81161.59,95.4,0.149,0.00011,14.87109]
[1778117116503,34.13,81161.56,95.4,0.14899,0.00011,14.87056]
[1778117117353,34.13,81161.56,95.4,0.14899,0.00011,14.87056]
[1778117118028,34.13,81172.14,95.4,0.15012,0.00011,14.94731]
[1778117120241,34.13,81175.53,95.4,0.15048,0.00011,14.9718]
[1778117121575,34.13,81178.42,95.4,0.15078,0.00011,14.99263]
[1778117128398,34.13,81181.22,95.4,0.15106,0.00011,15.01153]
[1778117131644,34.13,81183.95,95.4,0.1513,0.00011,15.02572]
[1778117137161,34.12,81185.31,95.4,0.15143,0.00011,15.03429]
[1778117142196,34.12,81185.1,95.4,0.15139,0.00011,15.03161]
[1778117144228,34.12,81185.25,95.4,0.1514,0.00011,15.03248]
[1778117144603,34.12,81174.5,95.4,0.15025,0.00011,14.95412]
[1778117144687,34.12,81174.5,95.4,0.15025,0.00011,14.95412]
[1778117145225,34.12,81174.5,95.4,0.15025,0.00011,14.95412]
[1778117145270,34.12,81174.5,95.4,0.15025,0.00011,14.95412]
[1778117145518,34.12,81174.5,95.4,0.15025,0.00011,14.95412]
[1778117145544,34.12,81158.07,95.4,0.14849,0.00011,14.83438]
[1778117147231,34.12,81146.42,95.4,0.14726,0.00011,14.74944]
[1778117149871,34.12,81147.85,95.4,0.1474,0.00011,14.75958]
[1778117149938,34.12,81147.85,95.4,0.1474,0.00011,14.75958]
[1778117150252,34.12,81142.64,95.4,0.14685,0.00011,14.72164]
[1778117155287,34.12,81140.31,95.4,0.14659,0.00011,14.70313]
[1778117156446,34.12,81140.31,95.4,0.14659,0.00011,14.70313]
[1778117156545,34.12,81140.45,95.4,0.1466,0.00011,14.70383]
[1778117158509,34.12,81139.67,95.4,0.14651,0.00011,14.69811]
[1778117158574,34.12,81140.36,95.4,0.14658,0.00011,14.70307]
[1778117164351,34.11,81142.43,95.4,0.14678,0.00011,14.71633]
[1778117169385,34.11,81142.23,95.4,0.14673,0.00011,14.71337]
[1778117174358,34.11,81141.88,95.4,0.14668,0.00011,14.70961]
[1778117179455,34.1,81143.42,95.4,0.14681,0.00011,14.71899]
[1778117184490,34.1,81142.31,95.4,0.14667,0.00011,14.70947]
[1778117189525,34.1,81149.54,95.4,0.14741,0.00011,14.7603]
[1778117194560,34.09,81150.06,95.4,0.1474,0.00011,14.75742]
[1778117198255,34.09,81148.85,95.4,0.14726,0.00011,14.74756]
[1778117203623,34.09,81147.82,95.4,0.14712,0.00011,14.73825]
[1778117208405,34.08,81147.5,95.4,0.14707,0.00011,14.73463]
[1778117213693,34.08,81148.91,95.4,0.14719,0.00011,14.74288]
[1778117219214,34.08,81149.04,95.4,0.14718,0.00011,14.74246]
[1778117221047,34.08,81148.02,95.4,0.14706,0.00011,14.73438]
[1778117226784,34.07,81150.46,95.4,0.14729,0.00011,14.74993]
[1778117231061,34.07,81150.52,95.4,0.14728,0.00011,14.74934]
[1778117236856,34.06,81150.41,95.4,0.14723,0.00011,14.74584]
[1778117241863,34.06,81150.52,95.4,0.14722,0.00011,14.74531]
[1778117241895,34.06,81150.86,95.4,0.14725,0.00011,14.74745]
[1778117246929,34.06,81155.4,95.4,0.14772,0.00011,14.77974]
[1778117251462,34.06,81155.81,95.4,0.14775,0.00011,14.78224]
[1778117256645,34.06,81155.82,95.4,0.14771,0.00011,14.77679]
[1778117257670,34.06,81155.96,95.4,0.14772,0.00011,14.77767]
[1778117263041,34.05,81158.58,95.4,0.14798,0.00011,14.79574]
[1778117267944,34.05,81157.95,95.4,0.14791,0.00011,14.79056]
[1778117267998,34.05,81157.95,95.4,0.14791,0.00011,14.79056]
[1778117268014,34.05,81157.95,95.4,0.14791,0.00011,14.79056]
[1778117269972,34.05,81158.77,95.4,0.14799,0.00011,14.79622]
[1778117269974,34.05,81158.77,95.4,0.14799,0.00011,14.79622]
[1778117274169,34.05,81159.33,95.4,0.14804,0.00011,14.79973]
[1778117276846,34.05,81158.05,95.4,0.1479,0.00011,14.78998]
[1778117282136,34.05,81151.1,95.4,0.14715,0.00011,14.73887]
[1778117282236,34.05,81151.1,95.4,0.14715,0.00011,14.73887]
[1778117283433,34.05,81150.16,95.4,0.14705,0.00011,14.73196]
[1778117289227,34.05,81151.89,95.4,0.14723,0.00011,14.74413]
[1778117290430,34.05,81151.89,95.4,0.14723,0.00011,14.74413]
[1778117297283,34.05,81152.7,95.4,0.14731,0.00011,14.74942]
[1778117299895,34.05,81158.16,95.4,0.14788,0.00011,14.78895]
[1778117300361,34.05,81158.16,95.4,0.14788,0.00011,14.78895]
[1778117300783,34.05,81160.26,95.4,0.1481,0.00011,14.80409]
[1778117301160,34.05,81160.26,95.4,0.1481,0.00011,14.80409]
[1778117301249,34.05,81160.26,95.4,0.1481,0.00011,14.80409]
[1778117301460,34.05,81160.26,95.4,0.1481,0.00011,14.80409]
[1778117301561,34.05,81160.26,95.4,0.1481,0.00011,14.80409]
[1778117301764,34.05,81167.09,95.4,0.14883,0.00011,14.85364]
[1778117301901,34.05,81167.09,95.4,0.14883,0.00011,14.85364]
[1778117302476,34.05,81178.84,95.4,0.15008,0.00011,14.93923]
[1778117303122,34.05,81178.84,95.4,0.15008,0.00011,14.93923]
[1778117303139,34.05,81178.84,95.4,0.15008,0.00011,14.93923]
[1778117303459,34.05,81184.98,95.4,0.15074,0.00011,14.98389]
[1778117304861,34.05,81185.93,95.4,0.15084,0.00011,14.99094]
[1778117305893,34.05,81186.02,95.4,0.15085,0.00011,14.99171]
[1778117306351,34.05,81184.83,95.4,0.15073,0.00011,14.98315]
[1778117311386,34.04,81183.33,95.4,0.15052,0.00011,14.96681]
[1778117315665,34.04,81172.16,95.4,0.14932,0.00011,14.88515]
[1778117318435,34.04,81182.95,95.4,0.15047,0.00011,14.96356]
[1778117323470,34.04,81186.05,95.4,0.15079,0.00011,14.98561]
[1778117325808,34.04,81188.39,95.4,0.15104,0.00011,15.00252]
[1778117325814,34.04,81190.52,95.4,0.15127,0.00011,15.01789]
[1778117325855,34.04,81190.52,95.4,0.15127,0.00011,15.01789]
[1778117332533,34.04,81190.2,95.4,0.15122,0.00011,15.01443]
[1778117337568,34.04,81189.61,95.4,0.15115,0.00011,15.00944]
[1778117342603,34.04,81189.72,95.4,0.15115,0.00011,15.00963]
[1778117347638,34.04,81195.45,95.4,0.15175,0.00011,15.05064]
[1778117348378,34.04,81195.45,95.4,0.15175,0.00011,15.05064]
[1778117348646,34.03,81195.71,95.4,0.15178,0.00011,15.05234]
[1778117353681,34.03,81200.99,95.4,0.15235,0.00011,15.09073]
[1778117356658,34.03,81208.58,95.4,0.15317,0.00011,15.14599]
[1778117357245,34.03,81208.82,95.4,0.15319,0.00011,15.14763]
[1778117361577,34.03,81212.07,95.4,0.15354,0.00011,15.17085]
[1778117361712,34.03,81212.07,95.4,0.15354,0.00011,15.17085]
[1778117363531,34.03,81216.31,95.4,0.15399,0.00011,15.20146]
[1778117367295,34.03,81216.75,95.4,0.15403,0.00011,15.20394]
[1778117370256,34.03,81218.72,95.4,0.15424,0.00011,15.21777]
[1778117375610,34.03,81220.74,95.4,0.1544,0.00011,15.2267]
[1778117377324,34.03,81220.53,95.4,0.15437,0.00011,15.22475]
[1778117379049,34.03,81210.29,95.4,0.15325,0.00011,15.14942]
[1778117384620,34.02,81213.96,95.4,0.15364,0.00011,15.17587]
[1778117384639,34.02,81213.96,95.4,0.15364,0.00011,15.17587]
[1778117389947,34.02,81210.82,95.4,0.15329,0.00011,15.15227]
[1778117394982,34.02,81210.41,95.4,0.15324,0.00011,15.14868]
[1778117397377,34.02,81210.55,95.4,0.15325,0.00011,15.14959]
[1778117403041,34.02,81210.98,95.4,0.15329,0.00011,15.152]
[1778117408682,34.02,81209.12,95.4,0.15308,0.00011,15.1379]
[1778117414118,34.02,81208.42,95.4,0.15299,0.00011,15.13213]
[1778117418413,34.02,81207.94,95.4,0.15294,0.00011,15.12841]
[1778117418698,34.02,81207.94,95.4,0.15294,0.00011,15.12841]
[1778117419231,34.02,81211.87,95.4,0.15336,0.00011,15.15701]
[1778117420569,34.02,81215.79,95.4,0.15379,0.00011,15.1855]
[1778117425733,34.02,81218.45,95.4,0.15406,0.00011,15.20411]
[1778117426370,34.02,81217.29,95.4,0.15393,0.00011,15.19547]
[1778117428138,34.01,81225.11,95.4,0.15478,0.00011,15.25221]
[1778117428730,34.01,81225.11,95.4,0.15478,0.00011,15.25221]
[1778117432230,34.01,81229.52,95.4,0.15521,0.00011,15.27858]
[1778117432693,34.01,81229.52,95.4,0.15521,0.00011,15.27858]
[1778117432719,34.01,81231.11,95.4,0.15538,0.00011,15.28991]
[1778117437969,34.01,81235.33,95.4,0.15584,0.00011,15.32042]
[1778117443213,34.01,81234.05,95.4,0.15569,0.00011,15.31078]
[1778117449546,34.01,81240.82,95.4,0.15643,0.00011,15.35982]
[1778117449557,34.01,81240.82,95.4,0.15643,0.00011,15.35982]
[1778117449627,34.01,81240.82,95.4,0.15643,0.00011,15.35982]
[1778117451497,34.01,81246.86,95.4,0.15709,0.00011,15.40371]
[1778117457431,34.01,81246.09,95.4,0.15699,0.00011,15.39692]
[1778117460214,34.01,81247.39,95.4,0.15713,0.00011,15.40608]
[1778117464804,34.0,81248.34,95.4,0.15722,0.00011,15.41228]
[1778117468706,34.0,81237.61,95.4,0.15603,0.00011,15.33332]
[1778117475459,34.0,81229.68,95.4,0.15515,0.00011,15.27501]
[1778117476257,34.0,81232.46,95.4,0.15546,0.00011,15.29531]
[1778117479978,34.0,81244.36,95.4,0.15676,0.00011,15.38179]
[1778117485778,34.0,81245.54,95.4,0.15688,0.00011,15.3896]
[1778117489731,34.0,81234.13,95.4,0.15561,0.00011,15.30562]
[1778117490185,34.0,81233.17,95.4,0.15551,0.00011,15.29855]
[1778117491454,34.0,81233.87,95.4,0.15558,0.00011,15.30361]
[1778117497712,34.0,81236.07,95.4,0.15578,0.00011,15.31419]
[1778117497988,34.0,81236.07,95.4,0.15578,0.00011,15.31419]
[1778117503540,34.0,81233.48,95.4,0.15549,0.00011,15.29499]
[1778117503754,34.0,81228.55,95.4,0.15495,0.00011,15.25895]
[1778117504355,34.0,81228.55,95.4,0.15495,0.00011,15.25895]
[1778117504582,34.0,81228.55,95.4,0.15495,0.00011,15.25895]
[1778117507085,33.99,81224.82,95.4,0.15453,0.00011,15.23102]
[1778117512817,33.99,81218.13,95.4,0.15378,0.00011,15.18109]
[1778117514967,33.99,81218.13,95.4,0.15378,0.00011,15.18109]
[1778117515347,33.99,81218.17,95.4,0.15378,0.00011,15.18107]
[1778117518333,33.99,81216.41,95.4,0.15358,0.00011,15.16776]
[1778117518709,33.99,81216.41,95.4,0.15358,0.00011,15.16776]
[1778117519671,33.99,81223.7,95.4,0.15438,0.00011,15.22086]
[1778117520234,33.99,81227.11,95.4,0.15474,0.00011,15.24555]
[1778117525912,33.99,81227.13,95.4,0.15473,0.00011,15.24428]
[1778117527484,33.99,81226.96,95.4,0.1547,0.00011,15.2428]
[1778117527607,33.99,81226.96,95.4,0.1547,0.00011,15.2428]
[1778117532961,33.98,81219.68,95.4,0.15389,0.00011,15.18823]
[1778117537996,33.98,81220.19,95.4,0.15393,0.00011,15.19122]
[1778117541024,33.98,81220.26,95.4,0.15393,0.00011,15.19144]
[1778117542129,33.98,81225.42,95.4,0.15449,0.00011,15.22883]
[1778117542854,33.98,81225.42,95.4,0.15449,0.00011,15.22883]
[1778117543660,33.98,81225.42,95.4,0.15449,0.00011,15.22868]
[1778117543915,33.98,81225.42,95.4,0.15449,0.00011,15.22868]
[1778117550082,33.98,81220.65,95.4,0.15395,0.00011,15.19275]
[1778117551173,33.98,81220.65,95.4,0.15395,0.00011,15.19275]
[1778117551177,33.98,81220.65,95.4,0.15395,0.00011,15.19275]
[1778117556194,33.98,81224.66,95.4,0.15434,0.00011,15.21643]
[1778117562193,33.97,81231.49,95.4,0.15507,0.00011,15.26492]
[1778117567228,33.97,81234.32,95.4,0.15536,0.00011,15.28433]
[1778117569543,33.97,81234.48,95.4,0.15537,0.00011,15.28522]
[1778117569631,33.97,81234.48,95.4,0.15537,0.00011,15.28495]
[1778117573200,33.97,81241.31,95.4,0.15611,0.00011,15.33471]
[1778117580319,33.97,81240.11,95.4,0.15597,0.00011,15.32527]
[1778117585900,33.97,81240.23,95.4,0.15598,0.00011,15.32588]
[1778117591734,33.97,81243.2,95.4,0.1563,0.00011,15.3469]
[1778117598843,33.96,81243.06,95.4,0.15627,0.00011,15.34501]
[1778117604488,33.96,81237.63,95.4,0.15565,0.00011,15.30426]
[1778117605992,33.96,81237.63,95.4,0.15565,0.00011,15.30426]
[1778117611537,33.96,81234.7,95.4,0.15529,0.00011,15.27765]
[1778117615221,33.96,81233.5,95.4,0.15516,0.00011,15.26877]
[1778117615718,33.96,81233.5,95.4,0.15516,0.00011,15.26877]
[1778117615896,33.96,81231.84,95.4,0.15497,0.00011,15.25662]
[1778117616109,33.96,81231.84,95.4,0.15497,0.00011,15.25662]
[1778117616112,33.96,81231.84,95.4,0.15497,0.00011,15.25662]
[1778117616739,33.96,81231.84,95.4,0.15497,0.00011,15.25662]
[1778117618717,33.96,81222.16,95.4,0.15391,0.00011,15.18536]
[1778117619226,33.96,81220.73,95.4,0.15375,0.00011,15.17474]
[1778117622892,33.96,81207.7,95.4,0.15232,0.00011,15.07903]
[1778117625160,33.96,81207.75,95.4,0.15233,0.00011,15.07934]
[1778117625216,33.96,81207.75,95.4,0.15233,0.00011,15.07934]
[1778117625727,33.96,81207.75,95.4,0.15233,0.00011,15.07934]
[1778117626112,33.96,81207.75,95.4,0.15233,0.00011,15.07934]
[1778117626507,33.96,81206.78,95.4,0.15222,0.00011,15.07222]
[1778117626649,33.96,81206.43,95.4,0.15219,0.00011,15.06965]
[1778117629116,33.96,81203.55,95.4,0.15187,0.00011,15.04835]
[1778117634966,33.96,81195.71,95.4,0.15102,0.00011,14.99077]
[1778117641035,33.96,81201.19,95.4,0.15161,0.00011,15.03096]
[1778117641754,33.96,81190.81,95.4,0.15049,0.00011,14.95518]
[1778117646789,33.96,81186.97,95.4,0.15009,0.00011,14.92791]
[1778117647199,33.96,81186.97,95.4,0.15009,0.00011,14.92791]
[1778117651836,33.96,81178.95,95.4,0.14924,0.00011,14.86959]
[1778117657866,33.96,81185.57,95.4,0.14996,0.00011,14.91898]
[1778117660392,33.96,81183.43,95.4,0.14974,0.00011,14.90374]
[1778117663894,33.96,81170.35,95.4,0.14835,0.00011,14.80866]
[1778117664172,33.96,81162.56,95.4,0.14752,0.00011,14.75197]
[1778117665303,33.96,81162.23,95.4,0.14749,0.00011,14.74976]
[1778117666585,33.96,81161.21,95.4,0.14738,0.00011,14.74252]
[1778117666599,33.96,81161.21,95.4,0.14738,0.00011,14.74252]
[1778117666723,33.96,81161.21,95.4,0.14738,0.00011,14.74252]
[1778117667106,33.96,81159.89,95.4,0.14725,0.00011,14.73311]
[1778117668527,33.96,81156.05,95.4,0.14684,0.00011,14.70506]
[1778117669670,33.96,81155.81,95.4,0.14681,0.00011,14.7033]
[1778117670005,33.96,81155.81,95.4,0.14681,0.00011,14.7033]
[1778117670415,33.96,81159.17,95.4,0.14717,0.00011,14.72777]
[1778117670785,33.96,81159.17,95.4,0.14717,0.00011,14.72777]
[1778117671240,33.96,81162.79,95.4,0.14755,0.00011,14.7541]
[1778117672747,33.96,81162.34,95.4,0.14746,0.00011,14.74593]
[1778117672971,33.96,81162.34,95.4,0.14746,0.00011,14.74593]
[1778117673236,33.96,81159.73,95.4,0.14719,0.00011,14.72682]
[1778117674549,33.96,81156.92,95.4,0.14689,0.00011,14.70629]
[1778117677331,33.96,81156.31,95.4,0.14682,0.00011,14.70178]
[1778117679223,33.96,81156.87,95.4,0.14688,0.00011,14.70582]
[1778117680741,33.96,81156.99,95.4,0.14689,0.00011,14.70667]
[1778117682635,33.96,81156.49,95.4,0.14684,0.00011,14.703]
[1778117682973,33.96,81156.49,95.4,0.14684,0.00011,14.703]
[1778117684625,33.96,81147.55,95.4,0.1459,0.00011,14.63781]
[1778117684652,33.96,81147.55,95.4,0.1459,0.00011,14.63781]
[1778117686132,33.96,81140.56,95.4,0.14516,0.00011,14.58697]
[1778117686158,33.96,81140.56,95.4,0.14516,0.00011,14.58697]
[1778117693117,33.97,81140.48,95.4,0.14517,0.00011,14.58754]
[1778117697436,33.97,81140.85,95.4,0.14522,0.00011,14.59075]
[1778117701156,33.97,81141.68,95.4,0.14531,0.00011,14.59715]
[1778117701162,33.97,81141.68,95.4,0.14531,0.00011,14.59715]
[1778117702534,33.97,81150.11,95.4,0.1462,0.00011,14.65876]
[1778117702639,33.97,81150.11,95.4,0.1462,0.00011,14.65876]
[1778117702754,33.97,81150.11,95.4,0.1462,0.00011,14.65876]
[1778117703828,33.97,81152.38,95.4,0.14644,0.00011,14.67537]
[1778117703893,33.97,81152.38,95.4,0.14644,0.00011,14.67537]
[1778117709229,33.97,81152.68,95.4,0.14647,0.00011,14.67752]
[1778117713079,33.97,81153.28,95.4,0.14654,0.00011,14.68189]
[1778117714717,33.97,81150.95,95.4,0.14629,0.00011,14.66491]
[1778117717322,33.97,81140.78,95.4,0.14522,0.00011,14.59103]
[1778117719411,33.97,81142.28,95.4,0.14538,0.00011,14.60207]
[1778117719736,33.97,81142.28,95.4,0.14538,0.00011,14.60207]
[1778117720551,33.97,81145.93,95.4,0.14577,0.00011,14.62888]
[1778117720596,33.97,81145.93,95.4,0.14577,0.00011,14.62888]
[1778117720746,33.97,81145.93,95.4,0.14577,0.00011,14.62888]
[1778117720850,33.97,81145.93,95.4,0.14577,0.00011,14.62888]
[1778117721029,33.97,81154.33,95.4,0.14666,0.00011,14.69013]
[1778117721948,33.97,81165.66,95.4,0.14786,0.00011,14.77299]
[1778117727356,33.97,81173.51,95.4,0.14871,0.00011,14.83103]
[1778117732391,33.97,81172.58,95.4,0.14858,0.00011,14.81992]
[1778117737426,33.97,81173.15,95.4,0.14865,0.00011,14.82465]
[1778117741904,33.97,81161.85,95.4,0.14745,0.00011,14.74272]
[1778117749350,33.98,81169.98,95.4,0.14833,0.00011,14.80275]
[1778117755566,33.98,81179.75,95.4,0.14938,0.00011,14.87455]
[1778117760601,33.98,81176.77,95.4,0.14906,0.00011,14.85294]
[1778117765636,33.98,81183.34,95.4,0.14977,0.00011,14.90092]
[1778117766407,33.98,81183.34,95.4,0.14977,0.00011,14.90092]
[1778117766415,33.98,81183.34,95.4,0.14977,0.00011,14.90092]
[1778117766643,33.98,81190.82,95.4,0.15057,0.00011,14.95547]
[1778117771679,33.98,81182.82,95.4,0.14972,0.00011,14.89783]
[1778117776715,33.98,81187.18,95.4,0.1502,0.00011,14.93068]
[1778117781750,33.98,81187.55,95.4,0.15026,0.00011,14.93429]
[1778117786786,33.99,81188.57,95.4,0.15038,0.00011,14.94267]
[1778117791821,33.99,81188.79,95.4,0.15038,0.00011,14.94039]
[1778117797863,33.99,81196.88,95.4,0.15126,0.00011,15.0003]
[1778117801845,33.99,81196.9,95.4,0.15127,0.00011,15.00079]
[1778117806926,33.99,81197.18,95.4,0.15131,0.00011,15.00357]
[1778117810123,33.99,81197.18,95.4,0.15131,0.00011,15.00357]
[1778117812630,33.99,81197.86,95.4,0.15139,0.00011,15.00902]
[1778117812749,33.99,81197.86,95.4,0.15139,0.00011,15.00902]
[1778117813527,33.99,81191.09,95.4,0.15067,0.00011,14.95987]
[1778117813976,33.99,81178.6,95.4,0.14933,0.00011,14.86898]
[1778117819011,33.99,81180.49,95.4,0.14954,0.00011,14.88311]
[1778117823068,33.99,81180.22,95.4,0.14951,0.00011,14.88129]
[1778117823100,33.99,81180.34,95.4,0.14953,0.00011,14.88222]
[1778117828364,34.0,81181.5,95.4,0.14967,0.00011,14.89212]
[1778117829503,34.0,81190.36,95.4,0.15063,0.00011,14.95701]
[1778117829961,34.0,81190.36,95.4,0.15063,0.00011,14.95701]
[1778117832037,34.0,81196.41,95.4,0.15128,0.00011,15.0015]
[1778117835823,34.0,81196.29,95.4,0.15128,0.00011,15.00112]
[1778117839566,34.0,81195.53,95.4,0.15121,0.00011,14.99614]
[1778117839973,34.0,81195.53,95.4,0.15121,0.00011,14.99614]
[1778117840362,34.0,81195.09,95.4,0.15116,0.00011,14.99307]
[1778117840709,34.0,81195.09,95.4,0.15116,0.00011,14.99307]
[1778117844760,34.0,81192.29,95.4,0.15087,0.00011,14.97325]
[1778117848138,34.0,81195.98,95.4,0.15127,0.00011,15.00063]
[1778117850457,34.0,81186.25,95.4,0.15023,0.00011,14.93018]
[1778117856273,34.01,81180.06,95.4,0.14955,0.00011,14.88174]
[1778117862315,34.01,81180.88,95.4,0.14967,0.00011,14.88948]
[1778117865336,34.01,81191.07,95.4,0.15077,0.00011,14.96458]
[1778117865448,34.01,81191.07,95.4,0.15077,0.00011,14.96458]
[1778117865723,34.01,81191.07,95.4,0.15077,0.00011,14.96458]
[1778117865812,34.01,81191.07,95.4,0.15077,0.00011,14.96458]
[1778117866231,34.01,81191.07,95.4,0.15077,0.00011,14.96458]
[1778117871378,34.01,81200.99,95.4,0.15186,0.00011,15.0377]
[1778117874703,34.01,81200.99,95.4,0.15186,0.00011,15.03784]
[1778117875110,34.01,81200.99,95.4,0.15186,0.00011,15.03784]
[1778117876101,34.01,81200.99,95.4,0.15186,0.00011,15.03799]
[1778117878142,34.01,81207.77,95.4,0.15259,0.00011,15.08752]
[1778117880443,34.01,81216.17,95.4,0.15351,0.00011,15.14874]
[1778117881660,34.01,81216.12,95.4,0.1535,0.00011,15.14829]
[1778117881973,34.01,81216.12,95.4,0.1535,0.00011,15.14829]
[1778117887145,34.01,81221.31,95.4,0.15406,0.00011,15.18572]
[1778117892416,34.01,81223.6,95.4,0.15429,0.00011,15.2014]
[1778117895310,34.01,81223.49,95.4,0.15427,0.00011,15.20024]
[1778117895546,34.01,81225.04,95.4,0.15444,0.00011,15.21147]
[1778117898059,34.01,81234.99,95.4,0.15553,0.00011,15.28416]
[1778117903604,34.01,81235.21,95.4,0.15555,0.00011,15.28565]
[1778117905061,34.01,81235.21,95.4,0.15555,0.00011,15.28565]
[1778117905166,34.01,81235.67,95.4,0.1556,0.00011,15.28899]
[1778117906983,34.01,81237.55,95.4,0.15581,0.00011,15.30293]
[1778117907050,34.01,81239.54,95.4,0.15604,0.00011,15.31766]
[1778117912669,34.01,81236.76,95.4,0.15569,0.00011,15.29238]
[1778117918155,34.01,81234.56,95.4,0.15545,0.00011,15.27619]
[1778117923746,34.01,81229.56,95.4,0.1549,0.00011,15.23999]
[1778117930979,34.01,81231.65,95.4,0.15513,0.00011,15.25541]
[1778117936134,34.01,81235.45,95.4,0.15555,0.00011,15.28327]
[1778117939188,34.01,81234.27,95.4,0.15542,0.00011,15.27464]
[1778117945259,34.01,81235.06,95.4,0.15551,0.00011,15.28037]
[1778117946828,34.01,81236.36,95.4,0.15565,0.00011,15.28984]
[1778117954318,34.01,81245.68,95.4,0.15667,0.00011,15.35735]
[1778117960000,34.01,81246.07,95.4,0.1567,0.00011,15.35935]
[1778117965035,34.01,81249.73,95.4,0.15709,0.00011,15.38547]
[1778117965951,34.01,81249.73,95.4,0.15709,0.00011,15.38547]
[1778117966042,34.01,81250.47,95.4,0.15717,0.00011,15.39074]
[1778117967453,34.01,81250.47,95.4,0.15717,0.00011,15.39074]
[1778117968657,34.01,81252.74,95.4,0.15743,0.00011,15.4075]
[1778117973890,34.01,81252.3,95.4,0.15734,0.00011,15.39975]
[1778117979906,34.01,81255.45,95.4,0.1577,0.00011,15.42313]
[1778117985175,34.01,81256.44,95.4,0.15781,0.00011,15.43047]
[1778117987198,34.01,81256.12,95.4,0.15777,0.00011,15.42814]
[1778117987892,34.01,81256.12,95.4,0.15777,0.00011,15.42815]
[1778117992424,34.01,81256.09,95.4,0.15777,0.00011,15.42795]
[1778117997883,34.01,81258.04,95.4,0.15799,0.00011,15.44221]
[1778118003443,34.01,81259.39,95.4,0.15814,0.00011,15.45202]
[1778118004337,34.01,81259.39,95.4,0.15814,0.00011,15.45202]
[1778118004438,34.01,81271.63,95.4,0.1595,0.00011,15.5414]
[1778118006562,34.01,81273.29,95.4,0.15968,0.00011,15.55324]
[1778118007892,34.01,81273.27,95.4,0.15967,0.00011,15.55293]
[1778118010244,34.01,81271.71,95.4,0.15949,0.00011,15.54121]
[1778118010276,34.01,81271.71,95.4,0.15949,0.00011,15.54121]
[1778118015385,34.01,81268.76,95.4,0.15916,0.00011,15.51913]
[1778118015919,34.01,81268.76,95.4,0.15916,0.00011,15.51913]
[1778118016841,34.01,81272.31,95.4,0.15955,0.00011,15.54496]
[1778118018837,34.01,81275.09,95.4,0.15986,0.00011,15.56497]
[1778118024448,34.0,81277.06,95.4,0.16006,0.00011,15.57831]
[1778118025118,34.0,81277.06,95.4,0.16006,0.00011,15.57831]
[1778118028083,34.0,81277.72,95.4,0.16013,0.00011,15.58273]
[1778118033514,34.0,81282.61,95.4,0.16061,0.00011,15.61211]
[1778118034290,34.0,81282.61,95.4,0.16061,0.00011,15.61211]
[1778118039789,34.0,81282.64,95.4,0.1606,0.00011,15.61106]
[1778118045464,33.99,81282.34,95.4,0.16054,0.00011,15.60762]
[1778118051495,33.99,81282.93,95.4,0.16058,0.00011,15.61023]
[1778118052923,33.99,81275.9,95.4,0.15979,0.00011,15.5586]
[1778118053113,33.99,81275.9,95.4,0.15979,0.00011,15.5586]
[1778118057537,33.99,81278.49,95.4,0.16007,0.00011,15.57658]
[1778118057836,33.99,81278.46,95.4,0.16006,0.00011,15.57615]
[1778118063725,33.98,81279.96,95.4,0.16021,0.00011,15.58571]
[1778118068664,33.98,81281.65,95.4,0.16038,0.00011,15.59719]
[1778118068669,33.98,81281.65,95.4,0.16038,0.00011,15.59719]
[1778118073795,33.98,81273.72,95.4,0.15948,0.00011,15.53815]
[1778118078830,33.98,81273.28,95.4,0.15942,0.00011,15.53414]
[1778118081769,33.98,81267.78,95.4,0.1588,0.00011,15.49363]
[1778118083228,33.98,81268.05,95.4,0.15883,0.00011,15.4955]
[1778118088953,33.98,81267.46,95.4,0.15875,0.00011,15.49069]
[1778118095490,33.98,81264.23,95.4,0.15835,0.00011,15.46194]
[1778118095591,33.98,81264.51,95.4,0.15838,0.00011,15.46394]
[1778118099978,33.97,81252.54,95.4,0.15705,0.00011,15.37611]
[1778118105018,33.98,81253.82,95.4,0.15719,0.00011,15.38567]
[1778118110053,33.98,81252.69,95.4,0.15707,0.00011,15.37759]
[1778118112068,33.98,81242.61,95.4,0.15596,0.00011,15.304]
[1778118117104,33.98,81244.14,95.4,0.15614,0.00011,15.31591]
[1778118121823,33.98,81246.02,95.4,0.15636,0.00011,15.33023]
[1778118122008,33.98,81246.02,95.4,0.15636,0.00011,15.33023]
[1778118128181,33.98,81250.31,95.4,0.15684,0.00011,15.362]
[1778118133216,33.98,81250.49,95.4,0.15687,0.00011,15.36386]
[1778118138253,33.98,81262.53,95.4,0.15821,0.00011,15.4524]
[1778118143288,33.98,81266.64,95.4,0.15866,0.00011,15.4823]
[1778118144497,33.98,81266.64,95.4,0.15866,0.00011,15.4823]
[1778118144577,33.98,81266.64,95.4,0.15866,0.00011,15.4823]
[1778118148323,33.98,81255.76,95.4,0.15745,0.00011,15.4027]
[1778118150324,33.98,81253.16,95.4,0.15717,0.00011,15.38374]
[1778118152944,33.98,81247.42,95.4,0.15649,0.00011,15.33685]
[1778118158393,33.98,81248.08,95.4,0.15657,0.00011,15.34222]
[1778118163428,33.98,81247.94,95.4,0.15657,0.00011,15.34175]
[1778118168463,33.98,81248.44,95.4,0.15663,0.00011,15.3459]
[1778118173498,33.99,81251.37,95.4,0.15696,0.00011,15.36771]
[1778118175189,33.99,81251.78,95.4,0.15701,0.00011,15.37076]
[1778118175512,33.99,81256.72,95.4,0.15755,0.00011,15.40693]
[1778118180547,33.99,81261.14,95.4,0.15804,0.00011,15.43929]
[1778118185583,33.99,81261.16,95.4,0.15805,0.00011,15.43945]
[1778118189121,33.99,81261.23,95.4,0.15805,0.00011,15.43996]
[1778118189611,33.99,81261.36,95.4,0.15807,0.00011,15.44091]
[1778118194646,33.99,81259.97,95.4,0.15791,0.00011,15.43058]
[1778118199681,33.98,81257.9,95.4,0.15768,0.00011,15.41534]
[1778118205642,33.98,81258.17,95.4,0.15771,0.00011,15.41729]
[1778118210704,33.98,81254.77,95.4,0.15733,0.00011,15.3924]
[1778118216050,33.99,81250.61,95.4,0.15684,0.00011,15.35755]
[1778118217807,33.99,81262.06,95.4,0.15811,0.00011,15.44144]
[1778118222842,33.99,81262.3,95.4,0.15814,0.00011,15.44298]
[1778118227877,33.99,81260.59,95.4,0.15794,0.00011,15.43032]
[1778118232912,33.99,81257.12,95.4,0.15756,0.00011,15.40505]
[1778118237947,33.99,81259.08,95.4,0.15778,0.00011,15.41943]
[1778118242982,33.99,81256.59,95.4,0.1575,0.00011,15.40123]
[1778118248018,33.99,81253.86,95.4,0.1572,0.00011,15.38146]
[1778118253053,33.99,81254.19,95.4,0.15724,0.00011,15.38403]
[1778118258088,33.99,81254.61,95.4,0.15729,0.00011,15.38721]
[1778118263123,33.99,81254.59,95.4,0.15729,0.00011,15.38715]
[1778118268176,33.99,81256.32,95.4,0.15748,0.00011,15.39983]
[1778118270172,33.99,81268.56,95.4,0.15884,0.00011,15.4892]
[1778118275701,33.99,81273.25,95.4,0.15931,0.00011,15.51809]
[1778118281999,33.98,81274.35,95.4,0.15942,0.00011,15.52498]
[1778118290312,33.98,81277.14,95.4,0.15971,0.00011,15.54386]
[1778118291199,33.98,81277.14,95.4,0.15971,0.00011,15.54386]
[1778118296354,33.98,81275.79,95.4,0.15954,0.00011,15.53279]
[1778118301389,33.98,81273.87,95.4,0.15931,0.00011,15.51788]
[1778118306598,33.97,81271.63,95.4,0.15905,0.00011,15.50084]
[1778118313750,33.97,81268.92,95.4,0.15874,0.00011,15.48032]
[1778118319515,33.97,81265.62,95.4,0.15836,0.00011,15.45551]
[1778118324550,33.97,81265.7,95.4,0.15836,0.00011,15.45575]
[1778118329585,33.97,81265.9,95.4,0.15838,0.00011,15.45693]
[1778118334621,33.97,81265.76,95.4,0.15832,0.00011,15.45087]
[1778118337827,33.97,81254.44,95.4,0.15707,0.00011,15.36807]
[1778118343684,33.97,81264.26,95.4,0.15816,0.00011,15.44011]
[1778118348719,33.97,81260.89,95.4,0.15778,0.00011,15.41543]
[1778118354789,33.97,81259.51,95.4,0.15763,0.00011,15.40536]
[1778118359805,33.97,81252.85,95.4,0.1569,0.00011,15.3569]
[1778118361898,33.97,81251.94,95.4,0.1568,0.00011,15.35037]
[1778118367429,33.97,81246.26,95.4,0.15617,0.00011,15.30865]
[1778118372910,33.97,81247.72,95.4,0.15632,0.00011,15.31897]
[1778118377945,33.97,81247.04,95.4,0.15624,0.00011,15.31376]
[1778118382980,33.97,81248.44,95.4,0.1564,0.00011,15.32378]
[1778118388015,33.97,81250.16,95.4,0.15658,0.00011,15.33597]
[1778118393050,33.97,81251.5,95.4,0.15668,0.00011,15.34059]
[1778118398085,33.97,81251.68,95.4,0.1567,0.00011,15.34144]
[1778118403120,33.96,81247.39,95.4,0.15622,0.00011,15.30971]
[1778118408155,33.96,81247.35,95.4,0.15621,0.00011,15.30921]
[1778118413190,33.96,81253.48,95.4,0.15688,0.00011,15.35365]
[1778118414574,33.96,81253.48,95.4,0.15688,0.00011,15.35365]
[1778118420239,33.96,81260.1,95.4,0.15762,0.00011,15.40229]
[1778118425138,33.96,81252.44,95.4,0.15677,0.00011,15.34649]
[1778118430309,33.96,81250.48,95.4,0.15655,0.00011,15.33189]
[1778118433390,33.96,81250.35,95.4,0.15654,0.00011,15.33079]
[1778118433404,33.96,81250.35,95.4,0.15654,0.00011,15.33079]
[1778118439372,33.96,81245.89,95.4,0.15604,0.00011,15.29788]
[1778118444407,33.96,81245.99,95.4,0.15605,0.00011,15.29846]
[1778118449442,33.96,81245.77,95.4,0.15602,0.00011,15.29673]
[1778118454477,33.96,81245.66,95.4,0.15597,0.00011,15.291]
[1778118459942,33.96,81245.52,95.4,0.15595,0.00011,15.28993]
[1778118470589,33.96,81254.41,95.4,0.15692,0.00011,15.35396]
[1778118475898,33.96,81260.72,95.4,0.15761,0.00011,15.39973]
[1778118481666,33.96,81259.33,95.4,0.15744,0.00011,15.38849]
[1778118486907,33.96,81261.44,95.4,0.15767,0.00011,15.40334]
[1778118495484,33.95,81260.83,95.4,0.15759,0.00011,15.39824]
[1778118497795,33.95,81240.5,95.4,0.15533,0.00011,15.2485]
[1778118502830,33.95,81239.7,95.4,0.15524,0.00011,15.24289]
[1778118507208,33.95,81237.21,95.4,0.15497,0.00011,15.22487]
[1778118507218,33.95,81237.21,95.4,0.15497,0.00011,15.22487]
[1778118507875,33.95,81237.21,95.4,0.15497,0.00011,15.22487]
[1778118513907,33.95,81237.68,95.4,0.15499,0.00011,15.22399]
[1778118518942,33.95,81238.75,95.4,0.15512,0.00011,15.23212]
[1778118522121,33.96,81238.8,95.4,0.15512,0.00011,15.23265]
[1778118528007,33.96,81238.4,95.4,0.15508,0.00011,15.23003]
[1778118533041,33.96,81238.81,95.4,0.15513,0.00011,15.2333]
[1778118541097,33.96,81239.31,95.4,0.15519,0.00011,15.23734]
[1778118546132,33.96,81242.23,95.4,0.15552,0.00011,15.25891]
[1778118549954,33.96,81242.07,95.4,0.1555,0.00011,15.25778]
[1778118555195,33.96,81250.49,95.4,0.15643,0.00011,15.3191]
[1778118560980,33.96,81251.04,95.4,0.15648,0.00011,15.3229]
[1778118561325,33.96,81252.55,95.4,0.15665,0.00011,15.3339]
[1778118568737,33.96,81259.41,95.4,0.1574,0.00011,15.38373]
[1778118574328,33.95,81259.89,95.4,0.1574,0.00011,15.38141]
[1778118575961,33.95,81259.89,95.4,0.1574,0.00011,15.38141]
[1778118582384,33.95,81266.53,95.4,0.15814,0.00011,15.42993]
[1778118587419,33.95,81267.03,95.4,0.1582,0.00011,15.43355]
[1778118590203,33.95,81265.94,95.4,0.15807,0.00011,15.42555]
[1778118595295,33.95,81266.91,95.4,0.15817,0.00011,15.43183]
[1778118600732,33.95,81270.08,95.4,0.15851,0.00011,15.45395]
[1778118606208,33.95,81273.28,95.4,0.15884,0.00011,15.47591]
[1778118611902,33.94,81263.61,95.4,0.15775,0.00011,15.40411]
[1778118611907,33.94,81263.61,95.4,0.15775,0.00011,15.40411]
[1778118613284,33.94,81250.1,95.4,0.15625,0.00011,15.30499]
[1778118614014,33.94,81250.1,95.4,0.15625,0.00011,15.30499]
[1778118619644,33.94,81242.17,95.4,0.15538,0.00011,15.24729]
[1778118622665,33.94,81242.17,95.4,0.15538,0.00011,15.24744]
[1778118624679,33.94,81242.05,95.4,0.15537,0.00011,15.24666]
[1778118626989,33.94,81243.09,95.4,0.15548,0.00011,15.25432]
[1778118627014,33.94,81243.09,95.4,0.15548,0.00011,15.25432]
[1778118627087,33.94,81243.09,95.4,0.15548,0.00011,15.25432]
[1778118627110,33.94,81243.09,95.4,0.15548,0.00011,15.25432]
[1778118627121,33.94,81243.09,95.4,0.15548,0.00011,15.25432]
[1778118627059,33.94,81242.38,95.4,0.1554,0.00011,15.24916]
[1778118627422,33.94,81242.38,95.4,0.1554,0.00011,15.24916]
[1778118627700,33.94,81227.88,95.4,0.15381,0.00011,15.14289]
[1778118630862,33.94,81224.71,95.4,0.15346,0.00011,15.11959]
[1778118636208,33.94,81221.54,95.4,0.15307,0.00011,15.09135]
[1778118643114,33.94,81220.02,95.4,0.15291,0.00011,15.08029]
[1778118647013,33.94,81220.65,95.4,0.15298,0.00011,15.08494]
[1778118648083,33.94,81220.53,95.4,0.15297,0.00011,15.08407]
[1778118648856,33.94,81205.33,95.4,0.15132,0.00011,14.97305]
[1778118653891,33.94,81210.34,95.4,0.15186,0.00011,15.00998]
[1778118658085,33.94,81214.71,95.4,0.15234,0.00011,15.04211]
[1778118658109,33.94,81216.1,95.4,0.15249,0.00011,15.05229]
[1778118661519,33.95,81216.14,95.4,0.1525,0.00011,15.05273]
[1778118662313,33.95,81218.64,95.4,0.15277,0.00011,15.07105]
[1778118663288,33.95,81216.04,95.4,0.15249,0.00011,15.05206]
[1778118663300,33.95,81216.04,95.4,0.15249,0.00011,15.05206]
[1778118665753,33.95,81216.9,95.4,0.15258,0.00011,15.05843]
[1778118670801,33.95,81215.42,95.4,0.15243,0.00011,15.0478]
[1778118674518,33.95,81215.57,95.4,0.15245,0.00011,15.04916]
[1778118679667,33.95,81210.13,95.4,0.15186,0.00011,15.00981]
[1778118685113,33.95,81206.1,95.4,0.15144,0.00011,14.98114]
[1778118685631,33.95,81206.1,95.4,0.15144,0.00011,14.98114]
[1778118687159,33.95,81206.07,95.4,0.15144,0.00011,14.98106]
[1778118689141,33.95,81193.07,95.4,0.15004,0.00011,14.88666]
[1778118689369,33.95,81193.07,95.4,0.15004,0.00011,14.88666]
[1778118689374,33.95,81193.07,95.4,0.15004,0.00011,14.88666]
[1778118690148,33.95,81190.77,95.4,0.1498,0.00011,14.87013]
[1778118692229,33.95,81188.63,95.4,0.14953,0.00011,14.84974]
[1778118693169,33.95,81191.91,95.4,0.14988,0.00011,14.87373]
[1778118698204,33.95,81196.13,95.4,0.15036,0.00011,14.90586]
[1778118701793,33.95,81195.25,95.4,0.15027,0.00011,14.89988]
[1778118701894,33.96,81196.33,95.4,0.15039,0.00011,14.90822]
[1778118707202,33.96,81194.2,95.4,0.15016,0.00011,14.89274]
[1778118712302,33.96,81184.09,95.4,0.14908,0.00011,14.81931]
[1778118717337,33.96,81183.24,95.4,0.149,0.00011,14.81388]
[1778118720475,33.96,81181.75,95.4,0.14885,0.00011,14.8033]
[1778118721143,33.96,81181.63,95.4,0.14884,0.00011,14.80258]
[1778118722540,33.96,81180.49,95.4,0.14872,0.00011,14.79463]
[1778118722641,33.96,81178.88,95.4,0.14856,0.00011,14.78326]
[1778118728414,33.96,81179.4,95.4,0.14862,0.00011,14.78787]
[1778118728459,33.96,81179.4,95.4,0.14862,0.00011,14.78787]
[1778118728479,33.96,81179.4,95.4,0.14862,0.00011,14.78787]
[1778118729187,33.96,81179.4,95.4,0.14862,0.00011,14.78787]
[1778118729209,33.96,81179.17,95.4,0.1486,0.00011,14.78636]
[1778118729312,33.96,81179.17,95.4,0.1486,0.00011,14.78636]
[1778118729413,33.96,81179.17,95.4,0.1486,0.00011,14.78636]
[1778118730033,33.96,81165.67,95.4,0.14716,0.00011,14.68778]
[1778118731339,33.96,81158.74,95.4,0.14643,0.00011,14.63727]
[1778118734372,33.96,81145.75,95.4,0.14506,0.00011,14.54296]
[1778118736173,33.96,81144.27,95.4,0.14491,0.00011,14.53237]
[1778118736489,33.96,81145.55,95.4,0.14504,0.00011,14.54187]
[1778118736573,33.96,81145.55,95.4,0.14504,0.00011,14.54187]
[1778118738353,33.96,81144.89,95.4,0.14498,0.00011,14.53742]
[1778118738788,33.96,81144.89,95.4,0.14498,0.00011,14.53742]
[1778118741596,33.97,81134.5,95.4,0.1439,0.0001,14.46259]
[1778118746090,33.97,81142.06,95.4,0.1447,0.00011,14.51833]
[1778118746488,33.97,81145.48,95.4,0.14507,0.00011,14.54342]
[1778118751580,33.97,81156.93,95.4,0.14624,0.00011,14.62254]
[1778118756615,33.97,81158.05,95.4,0.14637,0.00011,14.63088]
[1778118758285,33.97,81158.06,95.4,0.14637,0.00011,14.63099]
[1778118758307,33.97,81158.06,95.4,0.14637,0.00011,14.63099]
[1778118761719,33.97,81166.78,95.4,0.14729,0.00011,14.69456]
[1778118762127,33.97,81166.78,95.4,0.14729,0.00011,14.69456]
[1778118762923,33.97,81166.69,95.4,0.14728,0.00011,14.69385]
[1778118763670,33.97,81168.75,95.4,0.1475,0.00011,14.7088]
[1778118763946,33.97,81168.75,95.4,0.1475,0.00011,14.7088]
[1778118764160,33.97,81168.75,95.4,0.1475,0.00011,14.7088]
[1778118764195,33.97,81168.56,95.4,0.14748,0.00011,14.70734]
[1778118769226,33.97,81173.39,95.4,0.14801,0.00011,14.74331]
[1778118774774,33.97,81168.86,95.4,0.14754,0.00011,14.71116]
[1778118776025,33.97,81168.82,95.4,0.14753,0.00011,14.71106]
[1778118776865,33.97,81167.57,95.4,0.1474,0.00011,14.70214]
[1778118779098,33.97,81167.6,95.4,0.14741,0.00011,14.70276]
[1778118779101,33.97,81167.6,95.4,0.14741,0.00011,14.70276]
[1778118779161,33.97,81167.6,95.4,0.14742,0.00011,14.70296]
[1778118782839,33.97,81163.56,95.4,0.14699,0.00011,14.67337]
[1778118787031,33.97,81165.08,95.4,0.14714,0.00011,14.68425]
[1778118792874,33.97,81167.17,95.4,0.14736,0.00011,14.699]
[1778118793882,33.97,81167.17,95.4,0.14736,0.00011,14.699]
[1778118793900,33.97,81167.17,95.4,0.14736,0.00011,14.699]
[1778118793971,33.97,81167.17,95.4,0.14736,0.00011,14.699]
[1778118794171,33.97,81167.17,95.4,0.14736,0.00011,14.699]
[1778118794274,33.97,81165.15,95.4,0.14714,0.00011,14.68419]
[1778118794534,33.97,81165.15,95.4,0.14714,0.00011,14.68419]
[1778118795146,33.97,81185.01,95.4,0.14927,0.00011,14.82944]
[1778118797400,33.97,81184.63,95.4,0.14924,0.00011,14.82719]
[1778118802946,33.98,81180.87,95.4,0.14885,0.00011,14.80113]
[1778118803677,33.98,81180.87,95.4,0.14885,0.00011,14.80113]
[1778118803953,33.98,81181.49,95.4,0.14892,0.00011,14.80595]
[1778118807426,33.98,81180.21,95.4,0.14879,0.00011,14.79676]
[1778118807439,33.98,81180.21,95.4,0.14879,0.00011,14.79676]
[1778118807464,33.98,81180.21,95.4,0.14879,0.00011,14.79676]
[1778118807472,33.98,81180.21,95.4,0.14879,0.00011,14.79676]
[1778118807473,33.98,81180.21,95.4,0.14879,0.00011,14.79676]
[1778118807724,33.98,81180.21,95.4,0.14879,0.00011,14.79676]
[1778118807981,33.98,81167.72,95.4,0.14746,0.00011,14.70578]
[1778118808856,33.98,81167.72,95.4,0.14746,0.00011,14.70578]
[1778118808988,33.98,81155.72,95.4,0.14618,0.00011,14.61828]
[1778118809319,33.98,81155.72,95.4,0.14618,0.00011,14.61828]
[1778118809320,33.98,81155.72,95.4,0.14618,0.00011,14.61828]
[1778118809442,33.98,81155.72,95.4,0.14618,0.00011,14.61828]
[1778118809464,33.98,81155.72,95.4,0.14618,0.00011,14.61828]
[1778118809891,33.98,81155.72,95.4,0.14618,0.00011,14.61828]
[1778118814310,33.98,81151.6,95.4,0.14571,0.00011,14.58367]
[1778118814313,33.98,81151.6,95.4,0.14571,0.00011,14.58367]
[1778118821072,33.98,81139.94,95.4,0.1445,0.0001,14.49996]
[1778118821589,33.98,81139.94,95.4,0.1445,0.0001,14.49996]
[1778118823375,33.98,81142.01,95.4,0.14473,0.00011,14.51539]
[1778118828032,33.98,81133.39,95.4,0.14384,0.0001,14.45363]
[1778118828126,33.98,81133.39,95.4,0.14384,0.0001,14.45363]
[1778118829128,33.98,81152.41,95.4,0.14584,0.00011,14.59241]
[1778118831930,33.98,81152.98,95.4,0.1459,0.00011,14.59668]
[1778118837220,33.99,81150.65,95.4,0.14566,0.00011,14.58004]
[1778118840928,33.99,81147.42,95.4,0.14533,0.00011,14.55684]
[1778118841028,33.99,81147.42,95.4,0.14533,0.00011,14.55684]
[1778118841080,33.99,81147.42,95.4,0.14533,0.00011,14.55684]
[1778118841159,33.99,81147.42,95.4,0.14533,0.00011,14.55684]
[1778118841215,33.99,81147.42,95.4,0.14533,0.00011,14.55684]
[1778118841549,33.99,81156.31,95.4,0.14627,0.00011,14.62165]
[1778118842130,33.99,81156.31,95.4,0.14627,0.00011,14.62165]
[1778118842522,33.99,81161.48,95.4,0.14681,0.00011,14.65932]
[1778118842553,33.99,81161.48,95.4,0.14681,0.00011,14.65932]
[1778118844762,33.99,81162.63,95.4,0.14694,0.00011,14.66762]
[1778118844815,33.99,81162.63,95.4,0.14694,0.00011,14.66762]
[1778118849928,33.99,81161.36,95.4,0.1468,0.00011,14.65814]
[1778118852491,33.99,81161.78,95.4,0.14684,0.00011,14.66106]
[1778118858337,33.98,81160.12,95.4,0.14666,0.00011,14.64869]
[1778118860444,33.98,81162.22,95.4,0.14688,0.00011,14.6639]
[1778118860580,33.98,81162.22,95.4,0.14688,0.00011,14.6639]
[1778118865022,33.98,81172.4,95.4,0.14796,0.00011,14.73771]
[1778118867719,33.98,81171.97,95.4,0.14791,0.00011,14.73428]
[1778118867984,33.98,81172.18,95.4,0.14793,0.00011,14.73551]
[1778118873590,33.98,81177.16,95.4,0.14842,0.00011,14.76739]
[1778118873597,33.98,81177.16,95.4,0.14842,0.00011,14.76739]
[1778118873685,33.98,81177.16,95.4,0.14842,0.00011,14.76739]
[1778118873970,33.98,81176.88,95.4,0.1484,0.00011,14.76551]
[1778118879479,33.99,81181.75,95.4,0.14894,0.00011,14.80257]
[1778118883664,33.99,81181.92,95.4,0.14897,0.00011,14.80439]
[1778118883704,33.99,81181.85,95.4,0.14897,0.00011,14.80476]
[1778118884709,33.99,81181.85,95.4,0.14897,0.00011,14.80476]
[1778118884764,33.99,81181.85,95.4,0.14897,0.00011,14.80476]
[1778118885633,33.99,81179.92,95.4,0.14877,0.00011,14.79093]
[1778118890255,33.99,81173.45,95.4,0.14808,0.00011,14.74405]
[1778118895917,33.99,81172.48,95.4,0.14799,0.00011,14.73783]
[1778118897820,33.99,81171.22,95.4,0.14786,0.00011,14.72893]
[1778118901382,33.99,81171.28,95.4,0.14788,0.00011,14.72982]
[1778118902426,34.0,81172.82,95.4,0.14805,0.00011,14.74134]
[1778118903212,34.0,81172.82,95.4,0.14805,0.00011,14.74134]
[1778118908682,34.0,81171.74,95.4,0.14795,0.00011,14.73453]
[1778118913099,34.0,81172.51,95.4,0.14804,0.00011,14.74063]
[1778118915856,34.0,81175.13,95.4,0.14832,0.00011,14.76016]
[1778118918371,34.0,81175.05,95.4,0.14832,0.00011,14.75983]
[1778118920811,34.0,81182.58,95.4,0.14913,0.00011,14.81543]
[1778118922860,34.0,81183.43,95.4,0.14923,0.00011,14.8219]
[1778118927410,34.0,81194.53,95.4,0.15043,0.00011,14.90364]
[1778118932850,34.01,81188.35,95.4,0.14974,0.00011,14.85453]
[1778118936505,34.01,81189.01,95.4,0.14982,0.00011,14.85989]
[1778118941913,34.01,81188.75,95.4,0.14981,0.00011,14.85921]
[1778118946948,34.01,81188.91,95.4,0.14984,0.00011,14.86138]
[1778118951983,34.01,81189.83,95.4,0.14996,0.00011,14.86902]
[1778118957018,34.01,81188.89,95.4,0.14987,0.00011,14.86306]
[1778118958519,34.01,81188.89,95.4,0.14987,0.00011,14.86323]
[1778118960057,34.02,81187.63,95.4,0.14974,0.00011,14.85423]
[1778118964184,34.02,81184.77,95.4,0.14944,0.00011,14.83402]
[1778118966250,34.02,81184.28,95.4,0.14939,0.00011,14.83068]
[1778118972123,34.02,81190.48,95.4,0.15008,0.00011,14.87716]
[1778118975877,34.02,81190.03,95.4,0.15004,0.00011,14.87436]
[1778118975991,34.02,81190.03,95.4,0.15004,0.00011,14.87436]
[1778118976088,34.02,81190.03,95.4,0.15004,0.00011,14.87436]
[1778118976350,34.02,81178.89,95.4,0.14885,0.00011,14.79338]
[1778118977293,34.02,81166.06,95.4,0.14747,0.00011,14.69976]
[1778118978686,34.02,81166.22,95.4,0.14749,0.00011,14.70083]
[1778118980208,34.02,81166.41,95.4,0.14751,0.00011,14.70213]
[1778118980211,34.02,81166.41,95.4,0.14751,0.00011,14.70213]
[1778118980236,34.02,81166.41,95.4,0.14751,0.00011,14.70213]
[1778118980272,34.02,81166.41,95.4,0.14751,0.00011,14.70213]
[1778118980275,34.02,81166.41,95.4,0.14751,0.00011,14.70213]
[1778118980348,34.02,81166.41,95.4,0.14751,0.00011,14.70213]
[1778118980352,34.02,81166.54,95.4,0.14752,0.00011,14.70299]
[1778118981349,34.02,81180.47,95.4,0.14901,0.00011,14.80481]
[1778118983204,34.02,81193.53,95.4,0.15042,0.00011,14.9004]
[1778118984483,34.02,81193.53,95.4,0.15042,0.00011,14.9004]
[1778118984495,34.02,81193.54,95.4,0.15042,0.00011,14.90061]
[1778118990253,34.02,81198.86,95.4,0.15101,0.00011,14.94009]
[1778118995382,34.02,81196.6,95.4,0.15073,0.00011,14.91931]
[1778119002337,34.03,81193.77,95.4,0.15044,0.00011,14.89969]
[1778119003470,34.03,81193.77,95.4,0.15044,0.00011,14.89969]
[1778119004351,34.03,81191.16,95.4,0.15017,0.00011,14.88077]
[1778119009386,34.03,81191.14,95.4,0.15016,0.00011,14.88028]
[1778119011737,34.03,81191.63,95.4,0.15021,0.00011,14.88371]
[1778119012407,34.03,81192.27,95.4,0.15028,0.00011,14.8883]
[1778119017442,34.03,81194.73,95.4,0.15055,0.00011,14.90708]
[1778119022477,34.03,81193.85,95.4,0.15047,0.00011,14.9014]
[1778119024136,34.03,81193.33,95.4,0.15042,0.00011,14.89776]
[1778119024491,34.03,81193.28,95.4,0.15041,0.00011,14.89756]
[1778119029394,34.03,81193.23,95.4,0.1504,0.00011,14.89697]
[1778119029526,34.03,81194.51,95.4,0.15054,0.00011,14.90624]
[1778119034561,34.03,81200.78,95.4,0.15123,0.00011,14.95252]
[1778119040604,34.03,81201.02,95.4,0.15126,0.00011,14.95467]
[1778119045638,34.03,81196.23,95.4,0.15075,0.00011,14.9202]
[1778119050673,34.03,81196.14,95.4,0.15075,0.00011,14.92009]
[1778119055708,34.03,81196.4,95.4,0.15075,0.00011,14.91784]
[1778119060743,34.04,81196.41,95.4,0.15076,0.00011,14.91848]
[1778119062856,34.04,81196.42,95.4,0.15076,0.00011,14.91866]
[1778119063092,34.04,81196.42,95.4,0.15076,0.00011,14.91877]
[1778119068698,34.04,81190.64,95.4,0.15013,0.00011,14.87619]
[1778119074014,34.03,81190.89,95.4,0.15015,0.00011,14.87758]
[1778119079876,34.03,81190.31,95.4,0.15008,0.00011,14.87273]
[1778119084911,34.03,81185.58,95.4,0.14957,0.00011,14.83802]
[1778119087932,34.03,81175.48,95.4,0.14849,0.00011,14.76441]
[1778119092967,34.03,81176.21,95.4,0.14857,0.00011,14.76996]
[1778119098002,34.03,81176.57,95.4,0.14861,0.00011,14.77291]
[1778119101979,34.03,81175.65,95.4,0.14852,0.00011,14.7664]
[1778119102056,34.03,81175.65,95.4,0.14852,0.00011,14.7664]
[1778119102183,34.03,81175.65,95.4,0.14852,0.00011,14.7664]
[1778119102365,34.03,81174.52,95.4,0.1484,0.00011,14.75825]
[1778119103037,34.03,81163.99,95.4,0.14727,0.00011,14.68144]
[1778119104723,34.03,81162.38,95.4,0.1471,0.00011,14.66965]
[1778119105525,34.03,81162.38,95.4,0.1471,0.00011,14.66965]
[1778119110660,34.03,81157.18,95.4,0.14655,0.00011,14.63164]
[1778119111909,34.03,81154.28,95.4,0.1462,0.00011,14.60572]
[1778119117138,34.03,81160.22,95.4,0.14683,0.00011,14.6489]
[1778119119539,34.03,81164.68,95.4,0.1473,0.00011,14.68129]
[1778119121931,34.03,81167.87,95.4,0.14764,0.00011,14.70418]
[1778119126983,34.03,81172.09,95.4,0.14808,0.00011,14.73427]
[1778119132185,34.03,81169.76,95.4,0.14782,0.00011,14.71674]
[1778119132404,34.03,81169.76,95.4,0.14782,0.00011,14.71674]
[1778119139292,34.03,81169.94,95.4,0.14782,0.00011,14.71684]
[1778119141456,34.03,81169.85,95.4,0.14781,0.00011,14.71605]
[1778119145957,34.03,81170.11,95.4,0.14783,0.00011,14.71724]
[1778119151376,34.02,81172.91,95.4,0.14811,0.00011,14.73671]
[1778119156412,34.02,81170.17,95.4,0.14781,0.00011,14.71597]
[1778119156941,34.02,81170.17,95.4,0.14781,0.00011,14.71597]
[1778119157116,34.02,81170.17,95.4,0.14781,0.00011,14.71597]
[1778119162302,34.02,81171.04,95.4,0.14789,0.00011,14.72158]
[1778119162307,34.02,81171.04,95.4,0.14789,0.00011,14.72158]
[1778119162323,34.02,81171.04,95.4,0.14789,0.00011,14.72158]
[1778119162579,34.02,81171.04,95.4,0.14789,0.00011,14.72158]
[1778119162611,34.02,81171.85,95.4,0.14797,0.00011,14.72733]
[1778119165474,34.02,81182.02,95.4,0.14906,0.00011,14.80159]
[1778119170509,34.02,81183.28,95.4,0.1492,0.00011,14.81085]
[1778119175544,34.02,81183.64,95.4,0.1492,0.00011,14.80876]
[1778119180579,34.02,81187.75,95.4,0.14964,0.00011,14.83869]
[1778119185604,34.02,81184.27,95.4,0.14927,0.00011,14.81331]
[1778119188959,34.02,81176.87,95.4,0.14848,0.00011,14.75972]
[1778119189694,34.02,81176.87,95.4,0.14848,0.00011,14.75972]
[1778119195689,34.02,81178.16,95.4,0.14863,0.00011,14.7699]
[1778119196762,34.02,81181.59,95.4,0.149,0.00011,14.79499]
[1778119196770,34.02,81181.59,95.4,0.149,0.00011,14.79499]
[1778119197703,34.02,81171.57,95.4,0.14793,0.00011,14.72214]
[1778119203318,34.03,81169.91,95.4,0.14776,0.00011,14.71072]
[1778119203510,34.03,81169.91,95.4,0.14776,0.00011,14.71072]
[1778119203671,34.03,81172.17,95.4,0.14801,0.00011,14.72757]
[1778119206815,34.03,81167.25,95.4,0.14748,0.00011,14.69155]
[1778119207342,34.03,81167.25,95.4,0.14748,0.00011,14.69155]
[1778119211436,34.03,81161.84,95.4,0.14691,0.00011,14.65191]
[1778119211674,34.03,81161.84,95.4,0.14691,0.00011,14.65191]
[1778119212689,34.03,81159.34,95.4,0.14664,0.00011,14.63372]
[1778119213389,34.03,81159.02,95.4,0.14661,0.00011,14.6314]
[1778119213444,34.03,81159.02,95.4,0.14661,0.00011,14.6314]
[1778119213501,34.03,81159.02,95.4,0.14661,0.00011,14.6314]
[1778119213584,34.03,81159.02,95.4,0.14661,0.00011,14.6314]
[1778119213651,34.03,81159.02,95.4,0.14661,0.00011,14.6314]
[1778119213778,34.03,81158.68,95.4,0.14657,0.00011,14.62894]
[1778119215311,34.03,81164.87,95.4,0.14723,0.00011,14.67397]
[1778119215845,34.03,81173.77,95.4,0.14817,0.00011,14.73871]
[1778119216998,34.02,81173.09,95.4,0.1481,0.00011,14.73362]
[1778119219914,34.02,81161.95,95.4,0.14691,0.00011,14.65229]
[1778119225532,34.02,81163.01,95.4,0.14702,0.00011,14.65985]
[1778119225906,34.02,81162.06,95.4,0.14692,0.00011,14.6529]
[1778119228761,34.02,81150.39,95.4,0.14568,0.00011,14.56799]
[1778119235200,34.02,81155.97,95.4,0.14624,0.00011,14.6042]
[1778119241064,34.03,81153.45,95.4,0.14598,0.00011,14.5862]
[1778119241742,34.03,81153.45,95.4,0.14598,0.00011,14.5862]
[1778119243175,34.03,81159.26,95.4,0.1466,0.00011,14.62858]
[1778119249073,34.03,81160.44,95.4,0.14672,0.00011,14.63716]
[1778119254108,34.03,81161.88,95.4,0.14687,0.00011,14.64753]
[1778119258005,34.03,81162.31,95.4,0.14692,0.00011,14.65053]
[1778119261943,34.03,81152.18,95.4,0.14585,0.00011,14.57686]
[1778119262900,34.03,81156.75,95.4,0.14633,0.00011,14.61014]
[1778119265951,34.03,81159.02,95.4,0.14657,0.00011,14.62657]
[1778119266302,34.03,81159.02,95.4,0.14657,0.00011,14.62657]
[1778119268713,34.03,81155.07,95.4,0.14615,0.00011,14.59784]
[1778119269050,34.03,81154.03,95.4,0.14604,0.00011,14.5903]
[1778119274250,34.03,81155.04,95.4,0.14615,0.00011,14.59767]
[1778119279752,34.03,81157.13,95.4,0.14637,0.00011,14.61284]
[1778119281765,34.03,81164.06,95.4,0.1471,0.00011,14.66321]
[1778119282751,34.02,81170.47,95.4,0.14778,0.00011,14.70977]
[1778119282817,34.02,81173.0,95.4,0.14805,0.00011,14.72804]
[1778119282851,34.02,81173.0,95.4,0.14805,0.00011,14.72804]
[1778119282899,34.02,81173.0,95.4,0.14805,0.00011,14.72804]
[1778119283313,34.02,81174.52,95.4,0.14821,0.00011,14.73893]
[1778119284475,34.02,81174.52,95.4,0.14821,0.00011,14.73893]
[1778119284535,34.02,81179.61,95.4,0.14875,0.00011,14.77609]
[1778119285141,34.02,81179.61,95.4,0.14875,0.00011,14.77609]
[1778119286091,34.02,81172.19,95.4,0.14796,0.00011,14.72184]
[1778119286426,34.02,81172.19,95.4,0.14796,0.00011,14.72184]
[1778119288946,34.02,81161.64,95.4,0.14683,0.00011,14.6448]
[1778119290006,34.02,81160.38,95.4,0.1467,0.00011,14.63559]
[1778119296224,34.02,81158.46,95.4,0.14646,0.00011,14.61667]
[1778119298418,34.02,81148.49,95.4,0.1454,0.00011,14.54416]
[1778119303453,34.02,81147.08,95.4,0.14526,0.00011,14.53429]
[1778119307512,34.02,81148.79,95.4,0.14544,0.00011,14.54691]
[1778119312416,34.02,81149.21,95.4,0.14549,0.00011,14.5502]
[1778119312627,34.02,81149.21,95.4,0.14549,0.00011,14.5502]
[1778119314530,34.03,81136.44,95.4,0.14415,0.0001,14.45763]
[1778119315456,34.03,81136.44,95.4,0.14415,0.0001,14.45763]
[1778119315537,34.03,81135.57,95.4,0.14406,0.0001,14.45148]
[1778119318496,34.03,81135.57,95.4,0.14406,0.0001,14.45138]
[1778119321657,34.03,81131.72,95.4,0.14366,0.0001,14.42333]
[1778119321660,34.03,81131.72,95.4,0.14366,0.0001,14.42333]
[1778119321710,34.03,81133.24,95.4,0.14382,0.0001,14.43437]
[1778119324339,34.03,81133.08,95.4,0.14381,0.0001,14.43367]
[1778119324602,34.03,81127.78,95.4,0.14326,0.0001,14.39543]
[1778119327244,34.03,81120.07,95.4,0.14245,0.0001,14.33959]
[1778119329925,34.03,81118.64,95.4,0.14231,0.0001,14.32957]
[1778119332588,34.03,81118.28,95.4,0.14228,0.0001,14.32722]
[1778119332658,34.03,81117.96,95.4,0.14225,0.0001,14.32504]
[1778119335775,34.03,81124.21,95.4,0.14291,0.0001,14.37116]
[1778119335797,34.03,81124.21,95.4,0.14291,0.0001,14.37116]
[1778119335941,34.03,81124.68,95.4,0.14296,0.0001,14.37493]
[1778119336686,34.03,81135.35,95.4,0.14408,0.0001,14.45273]
[1778119341721,34.03,81140.26,95.4,0.14461,0.0001,14.48938]
[1778119344393,34.03,81141.04,95.4,0.1447,0.00011,14.49543]
[1778119344406,34.03,81141.04,95.4,0.1447,0.00011,14.49543]
[1778119346756,34.03,81151.02,95.4,0.14576,0.00011,14.56839]
[1778119346876,34.03,81151.02,95.4,0.14576,0.00011,14.56839]
[1778119346906,34.03,81151.02,95.4,0.14576,0.00011,14.56839]
[1778119352798,34.04,81145.29,95.4,0.14512,0.00011,14.52248]
[1778119357833,34.04,81136.62,95.4,0.14422,0.0001,14.46028]
[1778119358832,34.04,81136.62,95.4,0.14422,0.0001,14.46028]
[1778119363875,34.04,81139.64,95.4,0.14456,0.0001,14.4836]
[1778119368910,34.04,81138.29,95.4,0.14443,0.0001,14.47484]
[1778119371527,34.04,81134.85,95.4,0.14408,0.0001,14.45009]
[1778119377973,34.05,81125.52,95.4,0.14314,0.0001,14.38473]
[1778119380136,34.05,81125.71,95.4,0.14316,0.0001,14.38644]
[1778119380141,34.05,81125.71,95.4,0.14316,0.0001,14.38644]
[1778119380218,34.05,81125.42,95.4,0.14314,0.0001,14.38502]
[1778119381720,34.05,81125.42,95.4,0.14314,0.0001,14.38502]
[1778119385258,34.05,81121.13,95.4,0.1427,0.0001,14.35416]
[1778119386715,34.05,81122.17,95.4,0.14281,0.0001,14.36193]
[1778119390565,34.05,81133.57,95.4,0.14401,0.0001,14.44546]
[1778119392247,34.05,81135.83,95.4,0.14425,0.0001,14.46227]
[1778119399907,34.06,81141.33,95.4,0.14484,0.00011,14.50304]
[1778119400448,34.06,81141.58,95.4,0.14487,0.00011,14.50511]
[1778119404230,34.06,81139.13,95.4,0.14463,0.0001,14.48793]
[1778119410197,34.06,81137.7,95.4,0.14449,0.0001,14.47882]
[1778119415232,34.06,81136.23,95.4,0.14432,0.0001,14.46438]
[1778119418419,34.06,81136.41,95.4,0.14434,0.0001,14.46611]
[1778119424295,34.07,81136.23,95.4,0.14435,0.0001,14.46629]
[1778119429191,34.07,81132.54,95.4,0.14397,0.0001,14.4405]
[1778119429331,34.07,81133.75,95.4,0.1441,0.0001,14.44952]
[1778119432689,34.07,81142.39,95.4,0.14502,0.00011,14.51271]
[1778119435202,34.07,81152.71,95.4,0.14611,0.00011,14.5881]
[1778119439879,34.07,81158.89,95.4,0.14677,0.00011,14.63316]
[1778119444807,34.07,81156.5,95.4,0.14652,0.00011,14.61594]
[1778119447150,34.07,81149.87,95.4,0.14582,0.00011,14.56794]
[1778119447180,34.07,81149.87,95.4,0.14582,0.00011,14.56794]
[1778119447457,34.07,81138.13,95.4,0.14459,0.0001,14.48285]
[1778119452492,34.07,81130.0,95.4,0.14374,0.0001,14.42412]
[1778119453996,34.07,81129.82,95.4,0.14372,0.0001,14.42288]
[1778119454929,34.07,81129.82,95.4,0.14372,0.0001,14.42288]
[1778119454939,34.07,81129.82,95.4,0.14372,0.0001,14.42288]
[1778119454506,34.07,81126.79,95.4,0.14341,0.0001,14.40099]
[1778119455852,34.07,81126.79,95.4,0.14341,0.0001,14.40099]
[1778119455853,34.07,81122.38,95.4,0.14295,0.0001,14.36909]
[1778119457663,34.07,81117.92,95.4,0.14249,0.0001,14.33689]
[1778119462408,34.07,81114.43,95.4,0.14214,0.0001,14.31254]
[1778119463139,34.07,81115.05,95.4,0.1422,0.0001,14.31722]
[1778119468605,34.08,81115.65,95.4,0.14228,0.0001,14.32258]
[1778119469518,34.08,81115.65,95.4,0.14228,0.0001,14.32258]
[1778119470357,34.08,81114.78,95.4,0.14219,0.0001,14.31644]
[1778119475578,34.08,81106.58,95.4,0.14132,0.0001,14.25323]
[1778119477524,34.08,81106.53,95.4,0.14132,0.0001,14.25313]
[1778119477654,34.08,81106.53,95.4,0.14132,0.0001,14.25313]
[1778119477663,34.08,81106.53,95.4,0.14132,0.0001,14.25313]
[1778119477762,34.08,81106.53,95.4,0.14132,0.0001,14.25313]
[1778119477956,34.08,81106.25,95.4,0.1413,0.0001,14.25161]
[1778119478006,34.08,81106.25,95.4,0.1413,0.0001,14.25161]
[1778119479953,34.08,81104.04,95.4,0.14107,0.0001,14.23559]
[1778119483086,34.08,81104.46,95.4,0.14111,0.0001,14.23861]
[1778119488851,34.08,81112.61,95.4,0.14195,0.0001,14.29752]
[1778119489527,34.08,81113.5,95.4,0.14205,0.0001,14.30388]
[1778119491493,34.08,81113.44,95.4,0.14204,0.0001,14.30325]
[1778119491914,34.08,81113.44,95.4,0.14204,0.0001,14.30325]
[1778119495999,34.08,81112.64,95.4,0.14195,0.0001,14.2971]
[1778119497151,34.08,81112.74,95.4,0.14196,0.0001,14.29774]
[1778119497843,34.08,81112.74,95.4,0.14196,0.0001,14.29774]
[1778119498929,34.08,81113.11,95.4,0.14199,0.0001,14.30024]
[1778119499561,34.08,81113.04,95.4,0.14198,0.0001,14.29965]
[1778119499996,34.08,81113.04,95.4,0.14198,0.0001,14.29965]
[1778119499830,34.08,81114.68,95.4,0.14215,0.0001,14.31144]
[1778119501941,34.08,81113.79,95.4,0.14206,0.0001,14.30518]
[1778119504709,34.08,81113.53,95.4,0.14205,0.0001,14.30398]
[1778119504773,34.08,81113.53,95.4,0.14205,0.0001,14.30398]
[1778119505110,34.08,81119.66,95.4,0.14269,0.0001,14.34858]
[1778119505543,34.08,81119.66,95.4,0.14269,0.0001,14.34858]
[1778119505777,34.08,81119.66,95.4,0.14269,0.0001,14.34858]
[1778119505872,34.08,81122.33,95.4,0.14297,0.0001,14.36806]
[1778119510909,34.08,81114.67,95.4,0.1422,0.0001,14.31453]
[1778119511073,34.08,81114.67,95.4,0.1422,0.0001,14.31453]
[1778119511916,34.09,81113.23,95.4,0.14206,0.0001,14.30455]
[1778119512057,34.09,81113.23,95.4,0.14206,0.0001,14.30455]
[1778119514933,34.09,81110.02,95.4,0.14173,0.0001,14.28173]
[1778119519973,34.09,81107.47,95.4,0.14149,0.0001,14.26471]
[1778119525011,34.09,81107.29,95.4,0.14149,0.0001,14.2646]
[1778119530043,34.09,81110.62,95.4,0.14185,0.0001,14.28986]
[1778119531690,34.09,81110.83,95.4,0.14183,0.0001,14.28679]
[1778119537092,34.1,81107.66,95.4,0.14152,0.0001,14.26506]
[1778119540107,34.1,81106.65,95.4,0.14143,0.0001,14.25819]
[1778119541047,34.1,81106.08,95.4,0.14137,0.0001,14.25454]
[1778119543905,34.1,81099.09,95.4,0.14065,0.0001,14.20394]
[1778119543922,34.1,81099.09,95.4,0.14065,0.0001,14.20394]
[1778119545100,34.1,81098.13,95.4,0.14055,0.0001,14.19702]
[1778119549258,34.1,81092.05,95.4,0.13993,0.0001,14.15327]
[1778119553812,34.1,81096.74,95.4,0.14042,0.0001,14.18736]
[1778119560254,34.1,81100.06,95.4,0.14076,0.0001,14.21147]
[1778119565290,34.1,81099.08,95.4,0.14066,0.0001,14.20454]
[1778119567679,34.1,81092.58,95.4,0.13999,0.0001,14.15758]
[1778119570319,34.1,81088.57,95.4,0.13959,0.0001,14.12892]
[1778119570346,34.1,81088.57,95.4,0.13959,0.0001,14.12892]
[1778119570523,34.1,81088.57,95.4,0.13959,0.0001,14.12892]
[1778119571197,34.1,81087.78,95.4,0.13951,0.0001,14.12333]
[1778119572970,34.1,81079.03,95.4,0.13862,0.0001,14.06028]
[1778119579112,34.1,81082.33,95.4,0.13897,0.0001,14.08562]
[1778119579229,34.1,81082.33,95.4,0.13897,0.0001,14.08562]
[1778119585201,34.1,81078.95,95.4,0.13864,0.0001,14.06169]
[1778119590483,34.11,81078.26,95.4,0.13858,0.0001,14.05772]
[1778119591243,34.11,81078.26,95.4,0.13858,0.0001,14.05772]
[1778119591545,34.11,81078.26,95.4,0.13858,0.0001,14.05772]
[1778119593628,34.11,81079.37,95.4,0.13866,0.0001,14.06126]
[1778119596663,34.11,81093.52,95.4,0.14011,0.0001,14.16385]
[1778119602567,34.11,81098.83,95.4,0.14066,0.0001,14.20228]
[1778119604266,34.11,81100.39,95.4,0.14082,0.0001,14.21352]
[1778119608675,34.11,81101.62,95.4,0.14094,0.0001,14.2222]
[1778119608842,34.11,81101.62,95.4,0.14094,0.0001,14.2222]
[1778119610390,34.11,81103.62,95.4,0.14115,0.0001,14.23652]
[1778119610452,34.11,81103.62,95.4,0.14115,0.0001,14.23652]
[1778119610633,34.11,81105.17,95.4,0.14131,0.0001,14.24766]
[1778119615691,34.11,81102.3,95.4,0.14102,0.0001,14.22774]
[1778119616469,34.11,81102.23,95.4,0.14102,0.0001,14.22746]
[1778119621719,34.11,81102.29,95.4,0.14105,0.0001,14.22939]
[1778119622788,34.11,81102.29,95.4,0.14105,0.0001,14.22939]
[1778119624300,34.11,81112.49,95.4,0.14211,0.0001,14.3036]
[1778119624379,34.11,81112.49,95.4,0.14211,0.0001,14.3036]
[1778119629849,34.12,81102.09,95.4,0.14105,0.0001,14.22925]
[1778119635822,34.12,81099.87,95.4,0.14084,0.0001,14.21479]
[1778119637470,34.12,81098.51,95.4,0.1407,0.0001,14.20521]
[1778119637606,34.12,81098.51,95.4,0.1407,0.0001,14.20521]
[1778119637836,34.12,81095.94,95.4,0.14044,0.0001,14.18689]
[1778119640161,34.12,81089.15,95.4,0.13975,0.0001,14.13784]
[1778119645892,34.12,81085.89,95.4,0.13942,0.0001,14.11489]
[1778119646542,34.12,81085.89,95.4,0.13942,0.0001,14.11489]
[1778119647649,34.12,81083.42,95.4,0.13917,0.0001,14.09714]
[1778119647906,34.12,81081.0,95.4,0.13892,0.0001,14.07978]
[1778119650924,34.12,81079.92,95.4,0.13881,0.0001,14.07169]
[1778119652875,34.12,81078.46,95.4,0.13862,0.0001,14.05606]
[1778119653399,34.12,81077.5,95.4,0.13852,0.0001,14.049]
[1778119654507,34.12,81076.96,95.4,0.13846,0.0001,14.04499]
[1778119657410,34.12,81077.4,95.4,0.1385,0.0001,14.0478]
[1778119658018,34.12,81077.4,95.4,0.1385,0.0001,14.0478]
[1778119663715,34.12,81083.76,95.4,0.13914,0.0001,14.09274]
[1778119664236,34.12,81083.11,95.4,0.13907,0.0001,14.08786]
[1778119664732,34.12,81083.11,95.4,0.13907,0.0001,14.08786]
[1778119664738,34.12,81083.11,95.4,0.13907,0.0001,14.08786]
[1778119665025,34.12,81084.07,95.4,0.13916,0.0001,14.09461]
[1778119667144,34.12,81087.92,95.4,0.13956,0.0001,14.12249]
[1778119673081,34.12,81085.21,95.4,0.13929,0.0001,14.10341]
[1778119678116,34.12,81079.41,95.4,0.13871,0.0001,14.06219]
[1778119682356,34.12,81079.71,95.4,0.13874,0.0001,14.06489]
[1778119683238,34.12,81079.61,95.4,0.13874,0.0001,14.06429]
[1778119689193,34.12,81080.28,95.4,0.13881,0.0001,14.06986]
[1778119689699,34.12,81080.28,95.4,0.13881,0.0001,14.06986]
[1778119692416,34.12,81091.59,95.4,0.13998,0.0001,14.15178]
[1778119698259,34.12,81094.36,95.4,0.14026,0.0001,14.17187]
[1778119703294,34.12,81095.14,95.4,0.14034,0.0001,14.17738]
[1778119708330,34.12,81091.51,95.4,0.13997,0.0001,14.15108]
[1778119713364,34.12,81089.36,95.4,0.13971,0.0001,14.13085]
[1778119718399,34.12,81087.03,95.4,0.13947,0.0001,14.11424]
[1778119724023,34.12,81086.76,95.4,0.13945,0.0001,14.11255]
[1778119729476,34.12,81088.16,95.4,0.1396,0.0001,14.12305]
[1778119734947,34.12,81083.54,95.4,0.13913,0.0001,14.08998]
[1778119740553,34.13,81083.16,95.4,0.1391,0.0001,14.08792]
[1778119741934,34.13,81083.16,95.4,0.1391,0.0001,14.08792]
[1778119747603,34.13,81081.05,95.4,0.1389,0.0001,14.07345]
[1778119752641,34.13,81083.4,95.4,0.13914,0.0001,14.09084]
[1778119757552,34.13,81084.13,95.4,0.13922,0.0001,14.09639]
[1778119760204,34.13,81087.89,95.4,0.13961,0.0001,14.12363]
[1778119761798,34.13,81082.52,95.4,0.13906,0.0001,14.08494]
[1778119761853,34.13,81082.52,95.4,0.13906,0.0001,14.08494]
[1778119761873,34.13,81082.52,95.4,0.13906,0.0001,14.08494]
[1778119761891,34.13,81082.52,95.4,0.13906,0.0001,14.08494]
[1778119762005,34.13,81082.52,95.4,0.13906,0.0001,14.08494]
[1778119762726,34.13,81081.29,95.4,0.13893,0.0001,14.07615]
[1778119763042,34.13,81066.23,95.4,0.1374,0.0001,13.96767]
[1778119764464,34.13,81063.33,95.4,0.13711,0.0001,13.94675]
[1778119765290,34.13,81063.32,95.4,0.13711,0.0001,13.94667]
[1778119765336,34.13,81063.32,95.4,0.13711,0.0001,13.94667]
[1778119769919,34.13,81063.84,95.4,0.13718,0.0001,13.95151]
[1778119769935,34.13,81063.84,95.4,0.13718,0.0001,13.95151]
[1778119769986,34.13,81064.61,95.4,0.13726,0.0001,13.95733]
[1778119771292,34.13,81064.61,95.4,0.13726,0.0001,13.95733]
[1778119772060,34.13,81059.25,95.4,0.13668,0.0001,13.91392]
[1778119773255,34.13,81059.25,95.4,0.13668,0.0001,13.91396]
[1778119776488,34.13,81057.15,95.4,0.13647,0.0001,13.89907]
[1778119781842,34.13,81054.79,95.4,0.13624,0.0001,13.88248]
[1778119782332,34.13,81054.79,95.4,0.13624,0.0001,13.88248]
[1778119786926,34.13,81053.57,95.4,0.13612,0.0001,13.87404]
[1778119788312,34.13,81051.69,95.4,0.13593,0.0001,13.86061]
[1778119789898,34.13,81040.45,95.4,0.13481,0.0001,13.78019]
[1778119790514,34.13,81040.45,95.4,0.13481,0.0001,13.78019]
[1778119790520,34.13,81040.45,95.4,0.13481,0.0001,13.78019]
[1778119790748,34.13,81040.45,95.4,0.13481,0.0001,13.78019]
[1778119790784,34.13,81040.45,95.4,0.13481,0.0001,13.78019]
[1778119791127,34.13,81040.45,95.4,0.13481,0.0001,13.78019]
[1778119791211,34.14,81026.0,95.4,0.13337,0.0001,13.67668]
[1778119791364,34.14,81026.0,95.4,0.13337,0.0001,13.67668]
[1778119791535,34.14,81026.0,95.4,0.13337,0.0001,13.67668]
[1778119791654,34.14,81026.0,95.4,0.13337,0.0001,13.67668]
[1778119792133,34.14,81014.76,95.4,0.13226,0.0001,13.59616]
[1778119797954,34.14,81015.9,95.4,0.13239,0.0001,13.60546]
[1778119800930,34.14,81015.11,95.4,0.13232,0.0001,13.60017]
[1778119803634,34.14,81016.39,95.4,0.13245,0.0001,13.60991]
[1778119805449,34.14,81025.47,95.4,0.13336,0.0001,13.67534]
[1778119806010,34.14,81025.75,95.4,0.13339,0.0001,13.67743]
[1778119809480,34.14,81032.1,95.4,0.13403,0.0001,13.7241]
[1778119810967,34.14,81033.66,95.4,0.13419,0.0001,13.73561]
[1778119812930,34.14,81033.07,95.4,0.13414,0.0001,13.73198]
[1778119816155,34.15,81033.55,95.4,0.1342,0.0001,13.73633]
[1778119816991,34.15,81033.9,95.4,0.13424,0.0001,13.73914]
[1778119821693,34.15,81036.36,95.4,0.13451,0.0001,13.75832]
[1778119822132,34.15,81037.82,95.4,0.13466,0.0001,13.76908]
[1778119827274,34.15,81037.66,95.4,0.13467,0.0001,13.7701]
[1778119833209,34.16,81038.1,95.4,0.13473,0.0001,13.77226]
[1778119834330,34.16,81038.1,95.4,0.13473,0.0001,13.77226]
[1778119835276,34.16,81038.4,95.4,0.13477,0.0001,13.77495]
[1778119840844,34.17,81038.06,95.4,0.13478,0.0001,13.77576]
[1778119845388,34.17,81038.02,95.4,0.13481,0.0001,13.77762]
[1778119845394,34.17,81038.02,95.4,0.13481,0.0001,13.77762]
[1778119846300,34.18,81031.15,95.4,0.13414,0.0001,13.72941]
[1778119847584,34.18,81028.68,95.4,0.1339,0.0001,13.71203]
[1778119853349,34.18,81025.08,95.4,0.13357,0.0001,13.68837]
[1778119856817,34.18,81021.85,95.4,0.13327,0.0001,13.66636]
[1778119857378,34.18,81021.8,95.4,0.13327,0.0001,13.66639]
[1778119858876,34.19,81022.16,95.4,0.13331,0.0001,13.66965]
[1778119859392,34.19,81021.87,95.4,0.13329,0.0001,13.66826]
[1778119860960,34.19,81021.54,95.4,0.13327,0.0001,13.6663]
[1778119861406,34.19,81020.01,95.4,0.13312,0.0001,13.65574]
[1778119866932,34.2,81017.41,95.4,0.13291,0.0001,13.64065]
[1778119867048,34.2,81017.41,95.4,0.13291,0.0001,13.64065]
[1778119868557,34.2,81019.45,95.4,0.13314,0.0001,13.65666]
[1778119870962,34.2,81021.5,95.4,0.13336,0.0001,13.67268]
[1778119876512,34.21,81019.42,95.4,0.13321,0.0001,13.6617]
[1778119879915,34.21,81020.62,95.4,0.13335,0.0001,13.6716]
[1778119885575,34.22,81021.13,95.4,0.13346,0.0001,13.67997]
[1778119890613,34.23,81021.44,95.4,0.13354,0.0001,13.68526]
[1778119894539,34.23,81021.45,95.4,0.13353,0.0001,13.68237]
[1778119894550,34.23,81021.45,95.4,0.13353,0.0001,13.68237]
[1778119894720,34.23,81021.45,95.4,0.13353,0.0001,13.68237]
[1778119895451,34.23,81021.45,95.4,0.13353,0.0001,13.68237]
[1778119894790,34.23,81014.58,95.4,0.13285,0.0001,13.63384]
[1778119897081,34.23,81005.44,95.4,0.13196,0.0001,13.56891]
[1778119899158,34.24,81002.44,95.4,0.13174,0.0001,13.55309]
[1778119899929,34.25,81002.89,95.4,0.13186,0.0001,13.5614]
[1778119901771,34.26,81002.7,95.4,0.13185,0.0001,13.56105]
[1778119901841,34.26,81002.7,95.4,0.13185,0.0001,13.56105]
[1778119904302,34.27,81001.9,95.4,0.13185,0.0001,13.5609]
[1778119907510,34.28,80987.68,95.4,0.13056,0.0001,13.46626]
[1778119912703,34.29,80984.17,95.4,0.13026,0.0001,13.44459]
[1778119914786,34.29,80973.6,95.4,0.12926,0.0001,13.37148]
[1778119919821,34.3,80973.53,95.4,0.12931,0.0001,13.37488]
[1778119920655,34.3,80973.53,95.4,0.12931,0.0001,13.37488]
[1778119923673,34.3,80971.87,95.4,0.12918,0.0001,13.36544]
[1778119926020,34.31,80973.27,95.4,0.12934,0.0001,13.37698]
[1778119932640,34.31,80971.42,95.4,0.12923,0.0001,13.36852]
[1778119934928,34.32,80983.2,95.4,0.13041,0.0001,13.4553]
[1778119936031,34.32,80983.2,95.4,0.13041,0.0001,13.4553]
[1778119937012,34.32,80986.06,95.4,0.1307,0.0001,13.47629]
[1778119937380,34.32,80986.06,95.4,0.1307,0.0001,13.47629]
[1778119941352,34.33,80985.05,95.4,0.13064,0.0001,13.47158]
[1778119942418,34.33,80982.71,95.4,0.13042,0.0001,13.45556]
[1778119942724,34.33,80982.01,95.4,0.13036,0.0001,13.45123]
[1778119943636,34.33,80974.5,95.4,0.12964,0.0001,13.39851]
[1778119943688,34.33,80974.5,95.4,0.12964,0.0001,13.39851]
[1778119943859,34.33,80974.5,95.4,0.12964,0.0001,13.39851]
[1778119944084,34.33,80974.5,95.4,0.12964,0.0001,13.39851]
[1778119944185,34.33,80964.93,95.4,0.12872,0.0001,13.3313]
[1778119945557,34.33,80956.5,95.4,0.12792,0.0001,13.27204]
[1778119946469,34.33,80956.5,95.4,0.12792,0.0001,13.27204]
[1778119948220,34.34,80957.61,95.4,0.12804,0.0001,13.2811]
[1778119951174,34.34,80956.68,95.4,0.12798,0.0001,13.27622]
[1778119951275,34.34,80956.77,95.4,0.12796,0.0001,13.27266]
[1778119954062,34.36,80967.37,95.4,0.12912,0.0001,13.35816]
[1778119959097,34.37,80972.03,95.4,0.12962,0.0001,13.39491]
[1778119964430,34.37,80977.45,95.4,0.13019,0.0001,13.43596]
[1778119968160,34.38,80966.44,95.4,0.12917,0.0001,13.36115]
[1778119973197,34.39,80971.9,95.4,0.12974,0.0001,13.40336]
[1778119977736,34.39,80974.93,95.4,0.13007,0.0001,13.42737]
[1778119981996,34.4,80969.59,95.4,0.12959,0.0001,13.39188]
[1778119984642,34.4,80957.74,95.4,0.12847,0.0001,13.31006]
[1778119984748,34.4,80957.74,95.4,0.12847,0.0001,13.31006]
[1778119985521,34.4,80957.74,95.4,0.12847,0.0001,13.31006]
[1778119985563,34.4,80954.93,95.4,0.12822,0.0001,13.29093]
[1778119985930,34.4,80954.93,95.4,0.12822,0.0001,13.29093]
[1778119989077,34.4,80946.89,95.4,0.12747,0.0001,13.23565]
[1778119994351,34.41,80950.04,95.4,0.12781,0.0001,13.26119]
[1778119999386,34.42,80948.28,95.4,0.12768,0.0001,13.25143]
[1778120004421,34.42,80946.34,95.4,0.12754,0.0001,13.24057]
[1778120009464,34.43,80949.83,95.4,0.12791,0.0001,13.26801]
[1778120009950,34.43,80949.83,95.4,0.12791,0.0001,13.26801]
[1778120012741,34.43,80963.41,95.4,0.1292,0.0001,13.36068]
[1778120020540,34.44,80954.7,95.4,0.12841,0.0001,13.30251]
[1778120025575,34.44,80951.93,95.4,0.12817,0.0001,13.28531]
[1778120030610,34.45,80950.64,95.4,0.12808,0.0001,13.27869]
[1778120035645,34.45,80950.94,95.4,0.12815,0.0001,13.28327]
[1778120038158,34.45,80949.94,95.4,0.12806,0.0001,13.27718]
[1778120038244,34.45,80949.94,95.4,0.12806,0.0001,13.27718]
[1778120039363,34.45,80943.28,95.4,0.12743,0.0001,13.23064]
[1778120039385,34.45,80943.28,95.4,0.12743,0.0001,13.23064]
[1778120039497,34.45,80943.28,95.4,0.12743,0.0001,13.23064]
[1778120039675,34.45,80934.97,95.4,0.12665,0.0001,13.17252]
[1778120040476,34.45,80934.97,95.4,0.12665,0.0001,13.17252]
[1778120041307,34.46,80937.07,95.4,0.12685,0.0001,13.18761]
[1778120043237,34.46,80942.81,95.4,0.1274,0.0001,13.22846]
[1778120043435,34.46,80942.81,95.4,0.1274,0.0001,13.22846]
[1778120043510,34.46,80947.16,95.4,0.12783,0.0001,13.25977]
[1778120049001,34.46,80943.22,95.4,0.12748,0.0001,13.23398]
[1778120054463,34.47,80943.78,95.4,0.12758,0.0001,13.24123]
[1778120054468,34.47,80943.78,95.4,0.12758,0.0001,13.24123]
[1778120059816,34.48,80937.09,95.4,0.127,0.0001,13.19794]
[1778120061131,34.48,80937.09,95.4,0.127,0.0001,13.19794]
[1778120061223,34.48,80936.93,95.4,0.12699,0.0001,13.19741]
[1778120061807,34.48,80936.93,95.4,0.12699,0.0001,13.19741]
[1778120061809,34.48,80936.93,95.4,0.12699,0.0001,13.19741]
[1778120065538,34.48,80930.23,95.4,0.12637,9e-05,13.15121]
[1778120065564,34.48,80930.23,95.4,0.12637,9e-05,13.15121]
[1778120065971,34.48,80930.22,95.4,0.12637,9e-05,13.1515]
[1778120066002,34.48,80930.73,95.4,0.12642,9e-05,13.15546]
[1778120071900,34.49,80929.19,95.4,0.12629,9e-05,13.14368]
[1778120073616,34.49,80929.19,95.4,0.12629,9e-05,13.14368]
[1778120073822,34.49,80929.31,95.4,0.12631,9e-05,13.14518]
[1778120075473,34.49,80928.94,95.4,0.12629,9e-05,13.14322]
[1778120077640,34.49,80928.27,95.4,0.12624,9e-05,13.13982]
[1778120077711,34.49,80926.82,95.4,0.12611,9e-05,13.13027]
[1778120081844,34.5,80921.59,95.4,0.12564,9e-05,13.09534]
[1778120083732,34.5,80920.56,95.4,0.12555,9e-05,13.08852]
[1778120086214,34.5,80924.64,95.4,0.12596,9e-05,13.11848]
[1778120086216,34.5,80924.64,95.4,0.12596,9e-05,13.11848]
[1778120086594,34.5,80924.64,95.4,0.12596,9e-05,13.11848]
[1778120087939,34.5,80924.18,95.4,0.12592,9e-05,13.116]
[1778120088014,34.5,80923.93,95.4,0.1259,9e-05,13.11462]
[1778120093047,34.51,80923.53,95.4,0.12591,9e-05,13.11514]
[1778120096542,34.51,80923.3,95.4,0.12591,9e-05,13.11486]
[1778120098504,34.51,80924.64,95.4,0.12605,9e-05,13.1256]
[1778120104125,34.52,80932.61,95.4,0.12686,0.0001,13.18557]
[1778120106598,34.52,80928.94,95.4,0.12652,9e-05,13.16029]
[1778120112181,34.53,80927.21,95.4,0.12641,9e-05,13.1521]
[1778120113363,34.53,80927.21,95.4,0.12641,9e-05,13.1521]
[1778120113489,34.53,80927.21,95.4,0.12641,9e-05,13.1521]
[1778120114962,34.54,80922.22,95.4,0.12603,9e-05,13.12348]
[1778120115718,34.54,80922.22,95.4,0.12603,9e-05,13.12348]
[1778120115572,34.55,80918.86,95.4,0.12572,9e-05,13.1005]
[1778120115836,34.55,80918.86,95.4,0.12572,9e-05,13.1005]
[1778120116353,34.55,80918.86,95.4,0.12572,9e-05,13.1005]
[1778120116434,34.55,80916.95,95.4,0.12555,9e-05,13.08746]
[1778120117213,34.55,80916.95,95.4,0.12555,9e-05,13.08746]
[1778120117216,34.55,80916.21,95.4,0.12549,9e-05,13.08295]
[1778120121351,34.55,80916.11,95.4,0.12549,9e-05,13.08352]
[1778120121583,34.55,80916.11,95.4,0.12549,9e-05,13.08352]
[1778120121591,34.55,80920.04,95.4,0.12587,9e-05,13.11153]
[1778120125470,34.55,80924.09,95.4,0.12627,9e-05,13.14123]
[1778120129616,34.56,80923.49,95.4,0.12625,9e-05,13.14]
[1778120135469,34.57,80929.13,95.4,0.1268,9e-05,13.17832]
[1778120136629,34.57,80929.09,95.4,0.1268,9e-05,13.17858]
[1778120142391,34.57,80934.64,95.4,0.12738,0.0001,13.22139]
[1778120145469,34.58,80943.28,95.4,0.12822,0.0001,13.28307]
[1778120145815,34.58,80949.0,95.4,0.12877,0.0001,13.32374]
[1778120146025,34.58,80949.0,95.4,0.12877,0.0001,13.32374]
[1778120148184,34.58,80955.2,95.4,0.12938,0.0001,13.36805]
[1778120148881,34.58,80954.86,95.4,0.12935,0.0001,13.36592]
[1778120149014,34.58,80954.86,95.4,0.12935,0.0001,13.36592]
[1778120149529,34.58,80954.86,95.4,0.12935,0.0001,13.36592]
[1778120150756,34.58,80956.65,95.4,0.12952,0.0001,13.3788]
[1778120150799,34.58,80956.65,95.4,0.12952,0.0001,13.3788]
[1778120150447,34.58,80970.88,95.4,0.1309,0.0001,13.47949]
[1778120152020,34.58,80975.4,95.4,0.13134,0.0001,13.51153]
[1778120152029,34.58,80975.4,95.4,0.13134,0.0001,13.51153]
[1778120153853,34.58,80968.12,95.4,0.13064,0.0001,13.46027]
[1778120153857,34.58,80968.12,95.4,0.13064,0.0001,13.46027]
[1778120159510,34.58,80968.02,95.4,0.13064,0.0001,13.46036]
[1778120160865,34.58,80968.12,95.4,0.13065,0.0001,13.4612]
[1778120161419,34.58,80968.12,95.4,0.13065,0.0001,13.4612]
[1778120161524,34.58,80956.5,95.4,0.12953,0.0001,13.37934]
[1778120166819,34.58,80949.94,95.4,0.12892,0.0001,13.3343]
[1778120169055,34.59,80950.45,95.4,0.12898,0.0001,13.33885]
[1778120171253,34.59,80960.92,95.4,0.12999,0.0001,13.41321]
[1778120171451,34.59,80960.92,95.4,0.12999,0.0001,13.41321]
[1778120172020,34.59,80958.03,95.4,0.12972,0.0001,13.39304]
[1778120172828,34.59,80958.03,95.4,0.12972,0.0001,13.39304]
[1778120172603,34.59,80940.0,95.4,0.12799,0.0001,13.26627]
[1778120173016,34.59,80940.0,95.4,0.12799,0.0001,13.26627]
[1778120173019,34.59,80940.0,95.4,0.12799,0.0001,13.26627]
[1778120173025,34.59,80940.0,95.4,0.12799,0.0001,13.26627]
[1778120173610,34.59,80926.86,95.4,0.12675,9e-05,13.17431]
[1778120175422,34.59,80927.05,95.4,0.12677,9e-05,13.17592]
[1778120175426,34.59,80927.05,95.4,0.12677,9e-05,13.17592]
[1778120175454,34.59,80927.05,95.4,0.12677,9e-05,13.17592]
[1778120177040,34.59,80934.29,95.4,0.12746,0.0001,13.22731]
[1778120177049,34.59,80934.29,95.4,0.12746,0.0001,13.22731]
[1778120177639,34.59,80940.87,95.4,0.12809,0.0001,13.27379]
[1778120182346,34.59,80950.77,95.4,0.12906,0.0001,13.3451]
[1778120182962,34.59,80957.57,95.4,0.12972,0.0001,13.39333]
[1778120183582,34.59,80957.57,95.4,0.12972,0.0001,13.39333]
[1778120189493,34.6,80949.88,95.4,0.129,0.0001,13.34062]
[1778120195465,34.6,80947.43,95.4,0.12875,0.0001,13.32022]
[1778120196604,34.6,80947.38,95.4,0.12876,0.0001,13.32055]
[1778120199931,34.6,80947.89,95.4,0.12883,0.0001,13.32548]
[1778120205836,34.61,80948.99,95.4,0.12896,0.0001,13.33534]
[1778120210871,34.61,80951.01,95.4,0.12918,0.0001,13.35112]
[1778120216181,34.62,80951.21,95.4,0.12922,0.0001,13.35403]
[1778120221963,34.62,80949.58,95.4,0.12909,0.0001,13.34469]
[1778120226998,34.62,80946.63,95.4,0.12883,0.0001,13.32546]
[1778120228573,34.62,80946.63,95.4,0.12883,0.0001,13.32546]
[1778120234047,34.63,80946.24,95.4,0.12883,0.0001,13.32524]
[1778120239082,34.63,80946.44,95.4,0.12887,0.0001,13.32829]
[1778120241236,34.63,80946.55,95.4,0.12888,0.0001,13.32939]
[1778120241239,34.63,80946.55,95.4,0.12888,0.0001,13.32939]
[1778120243193,34.63,80948.35,95.4,0.12907,0.0001,13.3427]
[1778120244016,34.63,80948.21,95.4,0.12906,0.0001,13.34203]
[1778120244258,34.63,80948.21,95.4,0.12906,0.0001,13.34203]
[1778120254187,34.64,80952.12,95.4,0.12943,0.0001,13.3676]
[1778120256265,34.64,80961.01,95.4,0.13029,0.0001,13.43049]
[1778120261157,34.64,80953.13,95.4,0.12955,0.0001,13.37613]
[1778120261247,34.64,80953.13,95.4,0.12955,0.0001,13.37613]
[1778120261339,34.64,80953.13,95.4,0.12955,0.0001,13.37613]
[1778120261616,34.64,80947.47,95.4,0.12901,0.0001,13.33657]
[1778120262461,34.64,80947.47,95.4,0.12901,0.0001,13.33657]
[1778120262532,34.64,80935.53,95.4,0.12787,0.0001,13.25266]
[1778120264001,34.64,80931.25,95.4,0.12747,0.0001,13.22275]
[1778120265860,34.64,80934.49,95.4,0.12778,0.0001,13.2457]
[1778120265890,34.64,80935.81,95.4,0.1279,0.0001,13.25514]
[1778120271315,34.65,80945.89,95.4,0.12889,0.0001,13.32793]
[1778120275772,34.65,80946.9,95.4,0.12901,0.0001,13.33604]
[1778120279026,34.65,80952.17,95.4,0.12953,0.0001,13.3744]
[1778120282410,34.65,80952.55,95.4,0.12958,0.0001,13.37792]
[1778120283085,34.65,80953.5,95.4,0.12967,0.0001,13.38488]
[1778120287955,34.66,80967.61,95.4,0.13105,0.0001,13.4854]
[1778120289030,34.66,80970.51,95.4,0.13133,0.0001,13.50597]
[1778120289946,34.66,80970.51,95.4,0.13133,0.0001,13.50597]
[1778120290329,34.66,80972.79,95.4,0.13155,0.0001,13.52214]
[1778120291747,34.66,80975.79,95.4,0.13185,0.0001,13.54337]
[1778120293239,34.66,80973.43,95.4,0.13162,0.0001,13.52679]
[1778120298827,34.66,80966.28,95.4,0.13093,0.0001,13.47673]
[1778120302968,34.66,80961.98,95.4,0.13052,0.0001,13.44703]
[1778120309874,34.66,80964.73,95.4,0.1308,0.0001,13.46743]
[1778120315458,34.66,80964.84,95.4,0.13079,0.0001,13.46431]
[1778120322674,34.66,80971.68,95.4,0.13147,0.0001,13.51362]
[1778120323831,34.66,80971.68,95.4,0.13147,0.0001,13.51362]
[1778120325668,34.67,80971.68,95.4,0.13147,0.0001,13.51382]
[1778120330730,34.67,80964.67,95.4,0.1308,0.0001,13.46523]
[1778120335765,34.67,80965.22,95.4,0.13087,0.0001,13.46988]
[1778120340800,34.67,80965.89,95.4,0.13094,0.0001,13.47529]
[1778120345835,34.67,80965.17,95.4,0.13088,0.0001,13.47086]
[1778120350870,34.67,80965.19,95.4,0.13089,0.0001,13.47165]
[1778120355905,34.67,80967.2,95.4,0.13109,0.0001,13.48642]
[1778120356830,34.67,80967.2,95.4,0.13109,0.0001,13.48642]
[1778120356960,34.67,80967.2,95.4,0.13109,0.0001,13.48642]
[1778120356963,34.67,80967.2,95.4,0.13109,0.0001,13.48642]
[1778120356978,34.67,80966.03,95.4,0.13098,0.0001,13.4783]
[1778120357152,34.67,80966.03,95.4,0.13098,0.0001,13.4783]
[1778120360493,34.67,80953.48,95.4,0.12977,0.0001,13.38979]
[1778120361984,34.67,80948.52,95.4,0.12929,0.0001,13.35483]
[1778120363151,34.67,80943.21,95.4,0.12878,0.0001,13.31746]
[1778120363776,34.67,80943.21,95.4,0.12878,0.0001,13.31746]
[1778120369752,34.67,80944.74,95.4,0.12893,0.0001,13.32858]
[1778120373190,34.67,80945.39,95.4,0.12896,0.0001,13.3286]
[1778120374046,34.67,80948.0,95.4,0.12921,0.0001,13.34703]
[1778120374767,34.67,80948.0,95.4,0.12921,0.0001,13.34703]
[1778120376937,34.68,80949.94,95.4,0.1294,0.0001,13.36101]
[1778120377595,34.68,80951.22,95.4,0.12954,0.0001,13.37062]
[1778120379439,34.68,80960.09,95.4,0.1304,0.0001,13.43357]
[1778120385109,34.68,80961.26,95.4,0.13053,0.0001,13.44321]
[1778120387349,34.68,80960.94,95.4,0.1305,0.0001,13.44113]
[1778120392833,34.68,80954.33,95.4,0.12988,0.0001,13.3957]
[1778120393077,34.68,80954.7,95.4,0.12992,0.0001,13.39855]
[1778120393134,34.68,80954.7,95.4,0.12992,0.0001,13.39855]
[1778120394047,34.68,80954.7,95.4,0.12992,0.0001,13.39855]
[1778120394169,34.68,80945.34,95.4,0.12902,0.0001,13.33297]
[1778120394351,34.68,80945.34,95.4,0.12902,0.0001,13.33297]
[1778120394383,34.68,80945.34,95.4,0.12902,0.0001,13.33297]
[1778120394806,34.68,80945.34,95.4,0.12902,0.0001,13.33297]
[1778120394907,34.68,80932.5,95.4,0.1278,0.0001,13.24314]
[1778120397193,34.69,80920.28,95.4,0.12665,9e-05,13.15809]
[1778120398736,34.69,80920.28,95.4,0.12665,9e-05,13.15809]
[1778120400200,34.69,80917.93,95.4,0.12644,9e-05,13.14221]
[1778120400414,34.69,80917.93,95.4,0.12644,9e-05,13.14221]
[1778120401033,34.69,80915.73,95.4,0.12623,9e-05,13.12711]
[1778120406258,34.69,80914.7,95.4,0.12614,9e-05,13.12012]
[1778120409980,34.69,80915.12,95.4,0.12618,9e-05,13.12306]
[1778120411574,34.69,80916.84,95.4,0.12634,9e-05,13.13508]
[1778120411685,34.69,80916.84,95.4,0.12634,9e-05,13.13508]
[1778120411816,34.69,80916.84,95.4,0.12634,9e-05,13.13508]
[1778120413720,34.69,80919.96,95.4,0.12664,9e-05,13.15687]
[1778120416057,34.69,80923.38,95.4,0.12696,9e-05,13.18077]
[1778120416110,34.69,80925.49,95.4,0.12716,9e-05,13.19537]
[1778120416901,34.69,80925.49,95.4,0.12716,9e-05,13.19537]
[1778120420499,34.69,80923.09,95.4,0.12692,9e-05,13.17814]
[1778120420600,34.69,80923.73,95.4,0.12698,9e-05,13.18253]
[1778120423317,34.69,80923.76,95.4,0.12698,9e-05,13.18263]
[1778120423478,34.69,80923.76,95.4,0.12698,9e-05,13.18263]
[1778120424002,34.69,80923.76,95.4,0.12698,9e-05,13.18263]
[1778120424669,34.69,80924.95,95.4,0.1271,9e-05,13.19092]
[1778120427176,34.69,80930.19,95.4,0.1276,0.0001,13.22819]
[1778120428251,34.69,80930.16,95.4,0.1276,0.0001,13.22813]
[1778120429554,34.69,80930.16,95.4,0.1276,0.0001,13.22827]
[1778120430056,34.69,80930.16,95.4,0.1276,0.0001,13.22827]
[1778120435460,34.69,80934.79,95.4,0.12802,0.0001,13.25681]
[1778120437527,34.69,80934.79,95.4,0.12802,0.0001,13.25691]
[1778120443516,34.69,80935.21,95.4,0.12807,0.0001,13.26051]
[1778120448692,34.69,80935.64,95.4,0.12811,0.0001,13.26387]
[1778120454976,34.69,80944.22,95.4,0.12894,0.0001,13.32442]
[1778120458708,34.69,80943.88,95.4,0.1289,0.0001,13.32204]
[1778120458760,34.69,80943.88,95.4,0.1289,0.0001,13.32204]
[1778120459486,34.69,80946.17,95.4,0.12912,0.0001,13.33814]
[1778120459628,34.69,80957.15,95.4,0.13018,0.0001,13.41533]
[1778120464663,34.69,80954.58,95.4,0.12992,0.0001,13.39677]
[1778120469698,34.69,80954.22,95.4,0.12988,0.0001,13.3939]
[1778120472602,34.69,80954.08,95.4,0.12987,0.0001,13.39279]
[1778120472771,34.69,80954.08,95.4,0.12987,0.0001,13.39279]
[1778120475198,34.69,80942.66,95.4,0.12877,0.0001,13.31249]
[1778120478894,34.69,80942.94,95.4,0.1288,0.0001,13.31464]
[1778120484806,34.69,80938.36,95.4,0.12837,0.0001,13.28301]
[1778120489841,34.69,80932.27,95.4,0.1278,0.0001,13.24091]
[1778120494876,34.69,80940.17,95.4,0.12852,0.0001,13.29215]
[1778120495169,34.69,80940.17,95.4,0.12852,0.0001,13.29215]
[1778120495197,34.69,80940.17,95.4,0.12852,0.0001,13.29215]
[1778120495546,34.69,80940.17,95.4,0.12852,0.0001,13.29215]
[1778120497098,34.69,80941.83,95.4,0.12868,0.0001,13.30389]
[1778120497115,34.69,80941.83,95.4,0.12868,0.0001,13.30389]
[1778120503076,34.7,80935.94,95.4,0.12813,0.0001,13.26327]
[1778120508975,34.7,80926.73,95.4,0.12727,9e-05,13.19998]
[1778120509468,34.7,80926.73,95.4,0.12727,9e-05,13.19998]
[1778120509982,34.7,80922.75,95.4,0.1269,9e-05,13.1723]
[1778120515017,34.7,80917.05,95.4,0.12636,9e-05,13.13229]
[1778120517490,34.7,80916.69,95.4,0.12633,9e-05,13.12976]
[1778120519372,34.7,80915.46,95.4,0.12621,9e-05,13.12115]
[1778120519771,34.7,80915.46,95.4,0.12621,9e-05,13.12115]
[1778120520488,34.7,80913.96,95.4,0.12607,9e-05,13.11067]
[1778120521387,34.7,80911.27,95.4,0.12581,9e-05,13.09187]
[1778120523044,34.7,80909.79,95.4,0.12568,9e-05,13.08155]
[1778120523774,34.7,80909.74,95.4,0.12567,9e-05,13.08126]
[1778120528884,34.7,80907.05,95.4,0.12543,9e-05,13.0629]
[1778120534150,34.7,80907.2,95.4,0.12545,9e-05,13.06453]
[1778120539185,34.7,80907.43,95.4,0.12547,9e-05,13.06658]
[1778120539742,34.7,80907.43,95.4,0.12547,9e-05,13.06658]
[1778120545267,34.7,80907.34,95.4,0.12547,9e-05,13.06634]
[1778120550105,34.7,80907.89,95.4,0.12553,9e-05,13.07044]
[1778120550211,34.7,80907.89,95.4,0.12553,9e-05,13.07044]
[1778120552360,34.7,80902.99,95.4,0.12503,9e-05,13.03158]
[1778120552701,34.7,80902.99,95.4,0.12503,9e-05,13.03158]
[1778120554423,34.7,80905.81,95.4,0.1253,9e-05,13.05148]
[1778120554772,34.7,80905.81,95.4,0.1253,9e-05,13.05148]
[1778120554824,34.7,80905.81,95.4,0.1253,9e-05,13.05148]
[1778120555229,34.7,80906.85,95.4,0.1254,9e-05,13.05882]
[1778120560091,34.7,80898.01,95.4,0.12457,9e-05,12.99738]
[1778120563637,34.71,80902.94,95.4,0.12504,9e-05,13.03237]
[1778120563701,34.71,80902.94,95.4,0.12504,9e-05,13.03237]
[1778120563952,34.71,80902.94,95.4,0.12504,9e-05,13.03237]
[1778120563991,34.71,80902.94,95.4,0.12504,9e-05,13.03237]
[1778120565206,34.71,80903.75,95.4,0.12512,9e-05,13.03814]
[1778120567164,34.71,80912.92,95.4,0.12598,9e-05,13.10238]
[1778120567743,34.71,80915.05,95.4,0.12618,9e-05,13.11729]
[1778120567798,34.71,80915.05,95.4,0.12618,9e-05,13.11729]
[1778120569149,34.71,80914.41,95.4,0.12612,9e-05,13.11281]
[1778120573706,34.71,80918.39,95.4,0.1265,9e-05,13.14058]
[1778120573808,34.71,80918.39,95.4,0.1265,9e-05,13.14058]
[1778120574794,34.71,80920.95,95.4,0.12674,9e-05,13.15846]
[1778120578858,34.7,80923.02,95.4,0.12693,9e-05,13.17274]
[1778120580981,34.7,80923.01,95.4,0.12693,9e-05,13.17243]
[1778120581447,34.7,80923.06,95.4,0.12693,9e-05,13.1727]
[1778120581798,34.7,80923.06,95.4,0.12693,9e-05,13.1727]
[1778120582310,34.7,80924.53,95.4,0.12707,9e-05,13.18292]
[1778120582765,34.7,80924.53,95.4,0.12707,9e-05,13.18292]
[1778120583544,34.7,80927.85,95.4,0.12738,9e-05,13.20608]
[1778120585450,34.7,80928.09,95.4,0.1274,9e-05,13.20752]
[1778120588588,34.7,80928.58,95.4,0.12744,9e-05,13.21055]
[1778120588722,34.7,80928.58,95.4,0.12744,9e-05,13.21055]
[1778120589125,34.7,80928.58,95.4,0.12744,9e-05,13.21055]
[1778120589213,34.7,80929.89,95.4,0.12757,0.0001,13.2196]
[1778120590072,34.7,80929.89,95.4,0.12757,0.0001,13.2196]
[1778120590287,34.7,80938.46,95.4,0.12839,0.0001,13.27987]
[1778120590371,34.7,80938.46,95.4,0.12839,0.0001,13.27987]
[1778120590544,34.7,80938.46,95.4,0.12839,0.0001,13.27987]
[1778120590727,34.7,80938.46,95.4,0.12839,0.0001,13.27987]
[1778120590756,34.7,80938.46,95.4,0.12839,0.0001,13.27987]
[1778120591228,34.7,80938.46,95.4,0.12839,0.0001,13.27987]
[1778120591253,34.7,80947.92,95.4,0.12929,0.0001,13.34638]
[1778120592035,34.7,80958.97,95.4,0.13036,0.0001,13.42435]
[1778120592379,34.7,80958.97,95.4,0.13036,0.0001,13.42435]
[1778120597592,34.71,80965.33,95.4,0.13098,0.0001,13.46991]
[1778120602627,34.71,80967.31,95.4,0.13118,0.0001,13.48437]
[1778120605452,34.71,80966.45,95.4,0.1311,0.0001,13.4785]
[1778120610684,34.71,80963.98,95.4,0.13088,0.0001,13.46196]
[1778120615719,34.71,80967.31,95.4,0.13117,0.0001,13.48132]
[1778120621008,34.71,80968.68,95.4,0.13131,0.0001,13.49138]
[1778120626909,34.71,80977.46,95.4,0.13216,0.0001,13.55349]
[1778120627443,34.71,80981.95,95.4,0.1326,0.0001,13.58515]
[1778120627721,34.71,80981.95,95.4,0.1326,0.0001,13.58515]
[1778120628440,34.71,80982.37,95.4,0.13264,0.0001,13.58807]
[1778120629094,34.71,80982.37,95.4,0.13264,0.0001,13.58807]
[1778120629161,34.71,80982.37,95.4,0.13264,0.0001,13.58807]
[1778120630266,34.71,80984.4,95.4,0.13284,0.0001,13.60234]
[1778120635243,34.71,80991.03,95.4,0.13348,0.0001,13.6486]
[1778120639786,34.71,80993.27,95.4,0.13369,0.0001,13.66354]
[1778120641388,34.71,80986.35,95.4,0.13301,0.0001,13.61436]
[1778120644146,34.71,80983.32,95.4,0.13271,0.0001,13.59278]
[1778120646188,34.71,80983.01,95.4,0.13267,0.0001,13.59042]
[1778120647943,34.71,80972.2,95.4,0.13162,0.0001,13.51407]
[1778120649125,34.71,80972.2,95.4,0.13162,0.0001,13.51407]
[1778120649216,34.71,80970.83,95.4,0.13149,0.0001,13.50445]
[1778120650964,34.71,80959.61,95.4,0.1304,0.0001,13.42508]
[1778120654413,34.7,80957.26,95.4,0.13017,0.0001,13.40825]
[1778120654415,34.7,80957.26,95.4,0.13017,0.0001,13.40825]
[1778120655670,34.7,80953.18,95.4,0.12977,0.0001,13.37948]
[1778120656021,34.7,80953.18,95.4,0.12977,0.0001,13.37948]
[1778120658494,34.7,80939.32,95.4,0.12844,0.0001,13.28213]
[1778120663700,34.71,80935.72,95.4,0.12811,0.0001,13.25747]
[1778120671104,34.71,80934.04,95.4,0.12792,0.0001,13.24181]
[1778120676139,34.71,80935.88,95.4,0.12811,0.0001,13.25531]
[1778120681174,34.71,80938.79,95.4,0.12839,0.0001,13.27615]
[1778120686209,34.71,80930.39,95.4,0.1276,0.0001,13.21776]
[1778120691244,34.71,80933.58,95.4,0.12791,0.0001,13.24074]
[1778120691367,34.71,80933.58,95.4,0.12791,0.0001,13.24074]
[1778120693961,34.71,80930.75,95.4,0.12764,0.0001,13.2211]
[1778120693999,34.71,80930.75,95.4,0.12764,0.0001,13.2211]
[1778120694205,34.71,80930.75,95.4,0.12764,0.0001,13.2211]
[1778120694214,34.71,80930.75,95.4,0.12764,0.0001,13.2211]
[1778120694217,34.71,80930.75,95.4,0.12764,0.0001,13.2211]
[1778120694265,34.71,80930.75,95.4,0.12764,0.0001,13.2211]
[1778120694268,34.71,80923.48,95.4,0.12695,9e-05,13.17027]
[1778120694978,34.71,80923.48,95.4,0.12695,9e-05,13.17027]
[1778120696170,34.71,80913.22,95.4,0.12598,9e-05,13.09828]
[1778120697482,34.71,80910.71,95.4,0.12574,9e-05,13.0806]
[1778120698416,34.71,80911.62,95.4,0.12583,9e-05,13.08696]
[1778120700289,34.71,80911.58,95.4,0.12583,9e-05,13.08669]
[1778120701979,34.71,80915.71,95.4,0.12622,9e-05,13.11559]
[1778120706735,34.71,80902.72,95.4,0.12499,9e-05,13.02475]
[1778120711709,34.71,80906.9,95.4,0.12539,9e-05,13.05436]
[1778120712574,34.71,80911.02,95.4,0.12578,9e-05,13.0833]
[1778120712660,34.71,80911.02,95.4,0.12578,9e-05,13.0833]
[1778120713410,34.71,80911.02,95.4,0.12578,9e-05,13.0833]
[1778120714334,34.71,80910.27,95.4,0.12571,9e-05,13.07809]
[1778120714790,34.71,80918.87,95.4,0.12652,9e-05,13.13826]
[1778120721391,34.71,80930.33,95.4,0.1276,0.0001,13.21771]
[1778120721429,34.71,80927.35,95.4,0.12731,9e-05,13.19666]
[1778120726842,34.71,80918.73,95.4,0.12649,9e-05,13.13589]
[1778120732531,34.71,80918.82,95.4,0.12646,9e-05,13.13151]
[1778120734489,34.71,80918.82,95.4,0.12646,9e-05,13.13147]
[1778120734510,34.71,80918.82,95.4,0.12646,9e-05,13.13147]
[1778120734819,34.71,80918.82,95.4,0.12646,9e-05,13.13147]
[1778120735919,34.71,80914.92,95.4,0.12609,9e-05,13.10415]
[1778120737540,34.71,80911.25,95.4,0.12574,9e-05,13.07852]
[1778120738581,34.71,80910.68,95.4,0.12569,9e-05,13.07458]
[1778120738870,34.71,80910.68,95.4,0.12569,9e-05,13.07458]
[1778120739513,34.71,80908.99,95.4,0.12553,9e-05,13.06282]
[1778120744615,34.71,80909.87,95.4,0.12562,9e-05,13.06934]
[1778120750046,34.71,80908.36,95.4,0.12548,9e-05,13.05902]
[1778120755692,34.71,80903.53,95.4,0.12504,9e-05,13.02593]
[1778120757802,34.71,80902.71,95.4,0.12496,9e-05,13.02032]
[1778120763748,34.71,80900.61,95.4,0.12478,9e-05,13.00652]
[1778120769388,34.71,80900.68,95.4,0.12479,9e-05,13.00727]
[1778120772334,34.72,80899.74,95.4,0.12471,9e-05,13.00137]
[1778120777704,34.72,80906.18,95.4,0.12532,9e-05,13.04702]
[1778120782883,34.72,80905.6,95.4,0.12527,9e-05,13.0433]
[1778120787917,34.72,80904.57,95.4,0.12518,9e-05,13.0364]
[1778120793959,34.72,80901.76,95.4,0.12488,9e-05,13.01253]
[1778120797987,34.72,80895.46,95.4,0.1243,9e-05,12.96893]
[1778120803022,34.72,80904.49,95.4,0.12515,9e-05,13.03245]
[1778120808060,34.72,80905.05,95.4,0.12521,9e-05,13.03673]
[1778120813097,34.72,80904.88,95.4,0.1252,9e-05,13.03594]
[1778120818132,34.72,80904.86,95.4,0.1252,9e-05,13.03624]
[1778120823167,34.72,80902.73,95.4,0.12501,9e-05,13.02182]
[1778120828202,34.73,80904.91,95.4,0.12522,9e-05,13.0376]
[1778120833237,34.73,80901.75,95.4,0.12493,9e-05,13.01606]
[1778120838272,34.73,80901.04,95.4,0.12487,9e-05,13.01174]
[1778120843307,34.73,80898.46,95.4,0.12464,9e-05,12.99439]
[1778120845486,34.73,80892.43,95.4,0.12408,9e-05,12.9525]
[1778120851704,34.73,80898.92,95.4,0.12467,9e-05,12.9945]
[1778120860427,34.74,80899.29,95.4,0.12473,9e-05,12.99875]
[1778120865462,34.74,80897.59,95.4,0.12458,9e-05,12.98782]
[1778120870497,34.74,80897.83,95.4,0.12462,9e-05,12.99046]
[1778120875532,34.74,80897.21,95.4,0.12457,9e-05,12.98717]
[1778120880567,34.74,80902.14,95.4,0.12505,9e-05,13.02251]
[1778120885602,34.75,80903.6,95.4,0.1252,9e-05,13.03361]
[1778120890638,34.75,80901.15,95.4,0.12498,9e-05,13.01721]
[1778120897457,34.75,80901.22,95.4,0.12499,9e-05,13.01829]
[1778120902722,34.75,80908.04,95.4,0.12565,9e-05,13.06692]
[1778120907757,34.75,80905.67,95.4,0.12543,9e-05,13.05072]
[1778120912413,34.75,80905.71,95.4,0.12544,9e-05,13.05123]
[1778120912571,34.75,80905.71,95.4,0.12544,9e-05,13.05123]
[1778120913822,34.75,80912.56,95.4,0.12604,9e-05,13.09445]
[1778120914350,34.75,80912.56,95.4,0.12604,9e-05,13.09445]
[1778120914402,34.75,80912.56,95.4,0.12604,9e-05,13.09445]
[1778120914410,34.75,80912.56,95.4,0.12604,9e-05,13.09445]
[1778120914570,34.75,80912.56,95.4,0.12604,9e-05,13.09445]
[1778120914422,34.75,80923.32,95.4,0.12706,9e-05,13.16968]
[1778120915130,34.75,80927.51,95.4,0.12746,9e-05,13.1989]
[1778120917680,34.75,80929.01,95.4,0.1276,9e-05,13.20975]
[1778120919344,34.75,80929.81,95.4,0.12768,0.0001,13.21552]
[1778120919693,34.75,80929.08,95.4,0.12762,0.0001,13.21057]
[1778120920804,34.75,80926.54,95.4,0.12738,9e-05,13.19296]
[1778120921760,34.75,80924.67,95.4,0.1272,9e-05,13.18007]
[1778120924782,34.75,80923.95,95.4,0.12714,9e-05,13.17544]
[1778120924840,34.75,80923.95,95.4,0.12714,9e-05,13.17544]
[1778120925003,34.75,80923.95,95.4,0.12714,9e-05,13.17544]
[1778120925055,34.75,80923.95,95.4,0.12714,9e-05,13.17544]
[1778120925075,34.75,80923.95,95.4,0.12714,9e-05,13.17544]
[1778120925150,34.75,80923.18,95.4,0.12707,9e-05,13.17048]
[1778120926306,34.75,80923.18,95.4,0.12707,9e-05,13.17048]
[1778120926378,34.75,80909.23,95.4,0.12575,9e-05,13.07288]
[1778120928848,34.75,80908.44,95.4,0.12568,9e-05,13.06744]
[1778120933939,34.76,80908.73,95.4,0.12571,9e-05,13.06975]
[1778120934840,34.76,80908.73,95.4,0.12571,9e-05,13.06975]
[1778120939846,34.76,80906.72,95.4,0.12553,9e-05,13.05593]
[1778120946024,34.76,80902.57,95.4,0.12514,9e-05,13.02734]
[1778120951059,34.76,80900.91,95.4,0.12499,9e-05,13.01617]
[1778120957101,34.76,80903.98,95.4,0.12528,9e-05,13.03794]
[1778120962136,34.76,80902.96,95.4,0.12519,9e-05,13.03113]
[1778120967171,34.76,80908.18,95.4,0.12568,9e-05,13.06771]
[1778120972206,34.76,80903.87,95.4,0.12524,9e-05,13.03288]
[1778120977241,34.76,80916.42,95.4,0.12643,9e-05,13.12065]
[1778120977788,34.76,80916.42,95.4,0.12643,9e-05,13.12065]
[1778120979867,34.76,80921.58,95.4,0.12691,9e-05,13.15651]
[1778120982400,34.76,80921.55,95.4,0.1269,9e-05,13.15603]
[1778120986478,34.76,80922.15,95.4,0.12695,9e-05,13.15971]
[1778120986738,34.76,80922.15,95.4,0.12695,9e-05,13.15958]
[1778120989004,34.76,80926.12,95.4,0.12732,9e-05,13.1871]
[1778120989053,34.76,80926.12,95.4,0.12732,9e-05,13.1871]
[1778120989327,34.76,80927.34,95.4,0.12744,9e-05,13.19547]
[1778120992901,34.76,80928.17,95.4,0.12751,9e-05,13.20089]
[1778120994022,34.76,80930.03,95.4,0.12769,0.0001,13.21377]
[1778120995178,34.75,80931.41,95.4,0.12781,0.0001,13.22327]
[1778120996339,34.75,80929.32,95.4,0.12761,0.0001,13.20847]
[1778120996610,34.75,80929.32,95.4,0.12761,0.0001,13.20847]
[1778120996622,34.75,80922.13,95.4,0.12693,9e-05,13.15801]
[1778120998147,34.75,80915.03,95.4,0.12626,9e-05,13.10829]
[1778121000405,34.75,80908.83,95.4,0.12567,9e-05,13.06493]
[1778121000834,34.75,80908.19,95.4,0.12561,9e-05,13.06047]
[1778121001511,34.75,80908.19,95.4,0.12561,9e-05,13.06047]
[1778121004606,34.75,80907.49,95.4,0.12555,9e-05,13.05559]
[1778121005351,34.75,80907.12,95.4,0.12551,9e-05,13.05302]
[1778121005552,34.75,80913.52,95.4,0.12612,9e-05,13.09774]
[1778121007252,34.75,80920.62,95.4,0.12679,9e-05,13.14736]
[1778121007642,34.75,80920.62,95.4,0.12679,9e-05,13.14736]
[1778121007685,34.75,80927.98,95.4,0.12748,9e-05,13.19879]
[1778121009530,34.75,80933.12,95.4,0.12797,0.0001,13.23491]
[1778121011618,34.75,80936.98,95.4,0.12834,0.0001,13.26209]
[1778121012576,34.75,80937.55,95.4,0.1284,0.0001,13.26613]
[1778121018530,34.75,80940.52,95.4,0.12868,0.0001,13.28698]
[1778121020528,34.75,80943.08,95.4,0.12893,0.0001,13.30495]
[1778121022131,34.75,80939.24,95.4,0.12856,0.0001,13.27803]
[1778121023731,34.75,80932.22,95.4,0.12789,0.0001,13.22895]
[1778121028176,34.75,80913.5,95.4,0.12612,9e-05,13.09786]
[1778121028213,34.75,80913.5,95.4,0.12612,9e-05,13.09786]
[1778121028258,34.75,80913.5,95.4,0.12612,9e-05,13.09786]
[1778121028322,34.75,80913.5,95.4,0.12612,9e-05,13.09786]
[1778121028600,34.75,80908.08,95.4,0.12561,9e-05,13.06004]
[1778121033635,34.76,80903.96,95.4,0.12519,9e-05,13.02676]
[1778121036615,34.76,80903.67,95.4,0.12516,9e-05,13.0249]
[1778121036646,34.76,80903.67,95.4,0.12516,9e-05,13.0249]
[1778121038267,34.76,80901.7,95.4,0.12498,9e-05,13.01133]
[1778121043705,34.76,80904.24,95.4,0.12522,9e-05,13.02953]
[1778121048748,34.76,80904.34,95.4,0.12524,9e-05,13.03046]
[1778121052493,34.76,80903.94,95.4,0.1252,9e-05,13.02784]
[1778121057810,34.76,80905.07,95.4,0.12531,9e-05,13.03602]
[1778121062939,34.76,80910.25,95.4,0.1258,9e-05,13.07235]
[1778121063628,34.76,80910.25,95.4,0.1258,9e-05,13.07235]
[1778121064083,34.76,80914.1,95.4,0.12616,9e-05,13.09924]
[1778121070901,34.76,80909.32,95.4,0.12571,9e-05,13.06564]
[1778121072960,34.76,80908.17,95.4,0.1256,9e-05,13.05765]
[1778121073319,34.76,80908.17,95.4,0.1256,9e-05,13.05765]
[1778121078958,34.76,80900.99,95.4,0.12493,9e-05,13.008]
[1778121084582,34.76,80900.2,95.4,0.12487,9e-05,13.00294]
[1778121084638,34.76,80900.2,95.4,0.12487,9e-05,13.00294]
[1778121086260,34.76,80900.11,95.4,0.12486,9e-05,13.00256]
[1778121087891,34.76,80897.09,95.4,0.12458,9e-05,12.98163]
[1778121091144,34.76,80905.57,95.4,0.12538,9e-05,13.04132]
[1778121092361,34.76,80910.66,95.4,0.12582,9e-05,13.07213]
[1778121098093,34.76,80918.45,95.4,0.12656,9e-05,13.12675]
[1778121101692,34.76,80919.24,95.4,0.12664,9e-05,13.13216]
[1778121103203,34.76,80924.09,95.4,0.12709,9e-05,13.16596]
[1778121103254,34.76,80924.09,95.4,0.12709,9e-05,13.16596]
[1778121104447,34.76,80928.74,95.4,0.12753,9e-05,13.19838]
[1778121107289,34.76,80921.6,95.4,0.12685,9e-05,13.14808]
[1778121109968,34.76,80926.14,95.4,0.12728,9e-05,13.1795]
[1778121111307,34.76,80932.07,95.4,0.12784,0.0001,13.22088]
[1778121111936,34.76,80934.31,95.4,0.12805,0.0001,13.23638]
[1778121117155,34.76,80933.15,95.4,0.12792,0.0001,13.22725]
[1778121122666,34.76,80930.34,95.4,0.12764,0.0001,13.20675]
[1778121128306,34.75,80929.29,95.4,0.12753,0.0001,13.19832]
[1778121133341,34.75,80933.17,95.4,0.12789,0.0001,13.22458]
[1778121139383,34.75,80933.92,95.4,0.12794,0.0001,13.2286]
[1778121145698,34.75,80933.49,95.4,0.12789,0.0001,13.22477]
[1778121147815,34.75,80932.62,95.4,0.1278,0.0001,13.21808]
[1778121148877,34.75,80932.55,95.4,0.12779,0.0001,13.21721]
[1778121149569,34.75,80932.55,95.4,0.12779,0.0001,13.21721]
[1778121152697,34.74,80933.36,95.4,0.12782,0.0001,13.21752]
[1778121154490,34.74,80920.33,95.4,0.12657,9e-05,13.12586]
[1778121159704,34.74,80920.6,95.4,0.1266,9e-05,13.12749]
[1778121165405,34.74,80930.16,95.4,0.12749,0.0001,13.19359]
[1778121170602,34.74,80934.18,95.4,0.12786,0.0001,13.22076]
[1778121173259,34.74,80934.04,95.4,0.12784,0.0001,13.2194]
[1778121173581,34.74,80934.04,95.4,0.12784,0.0001,13.2194]
[1778121173623,34.74,80936.08,95.4,0.12803,0.0001,13.2335]
[1778121174162,34.74,80936.08,95.4,0.12803,0.0001,13.2335]
[1778121179887,34.74,80938.26,95.4,0.12825,0.0001,13.24923]
[1778121179984,34.74,80938.26,95.4,0.12825,0.0001,13.24923]
[1778121180134,34.74,80938.26,95.4,0.12825,0.0001,13.24923]
[1778121180330,34.74,80936.46,95.4,0.12808,0.0001,13.2367]
[1778121180682,34.74,81008.35,95.4,0.13506,0.0001,13.74267]
[1778121180972,34.74,81008.35,95.4,0.13506,0.0001,13.74267]
[1778121181228,34.74,81008.35,95.4,0.13506,0.0001,13.74267]
[1778121181619,34.74,81008.35,95.4,0.13506,0.0001,13.74267]
[1778121181665,34.74,81008.35,95.4,0.13506,0.0001,13.74267]
[1778121181832,34.72,81031.66,95.4,0.13724,0.0001,13.8987]
[1778121184707,34.72,81021.17,95.4,0.13619,0.0001,13.82382]
[1778121189842,34.72,81031.08,95.4,0.13717,0.0001,13.89351]
[1778121191940,34.72,81038.19,95.4,0.13787,0.0001,13.94324]
[1778121194331,34.72,81040.46,95.4,0.13809,0.0001,13.95881]
[1778121194778,34.72,81041.02,95.4,0.13814,0.0001,13.96248]
[1778121199841,34.72,81031.29,95.4,0.13716,0.0001,13.89273]
[1778121204321,34.71,81031.01,95.4,0.13712,0.0001,13.89012]
[1778121204848,34.71,81026.34,95.4,0.13665,0.0001,13.85694]
[1778121209883,34.71,81023.36,95.4,0.13635,0.0001,13.83522]
[1778121214922,34.71,81016.19,95.4,0.13559,0.0001,13.77929]
[1778121220163,34.71,81006.77,95.4,0.13466,0.0001,13.71268]
[1778121223662,34.71,81001.63,95.4,0.13416,0.0001,13.67675]
[1778121224578,34.71,81001.54,95.4,0.13415,0.0001,13.67625]
[1778121224680,34.71,80999.36,95.4,0.13394,0.0001,13.66075]
[1778121230247,34.71,80991.3,95.4,0.13314,0.0001,13.60347]
[1778121235318,34.71,80991.37,95.4,0.13314,0.0001,13.60374]
[1778121237522,34.71,80989.1,95.4,0.13292,0.0001,13.58754]
[1778121243726,34.71,80988.99,95.4,0.1329,0.0001,13.58653]
[1778121245710,34.71,80994.1,95.4,0.1334,0.0001,13.62248]
[1778121251181,34.71,81000.26,95.4,0.134,0.0001,13.66505]
[1778121256216,34.71,81004.91,95.4,0.13444,0.0001,13.69709]
[1778121259264,34.71,81004.69,95.4,0.13442,0.0001,13.69518]
[1778121259607,34.71,81004.69,95.4,0.13442,0.0001,13.69518]
[1778121260760,34.71,81004.86,95.4,0.13443,0.0001,13.69619]
[1778121261298,34.71,81009.34,95.4,0.13487,0.0001,13.72767]
[1778121268914,34.7,81009.62,95.4,0.13488,0.0001,13.72851]
[1778121272740,34.7,81011.42,95.4,0.135,0.0001,13.73502]
[1778121278372,34.7,81011.99,95.4,0.13503,0.0001,13.73745]
[1778121283407,34.69,81011.74,95.4,0.13499,0.0001,13.73456]
[1778121288442,34.69,81012.27,95.4,0.13503,0.0001,13.73721]
[1778121289042,34.69,81012.27,95.4,0.13503,0.0001,13.73721]
[1778121294484,34.69,81011.68,95.4,0.13495,0.0001,13.73179]
[1778121297095,34.69,81013.81,95.4,0.13516,0.0001,13.74644]
[1778121302540,34.69,81015.72,95.4,0.13533,0.0001,13.75857]
[1778121307575,34.68,81015.43,95.4,0.13528,0.0001,13.75527]
[1778121311800,34.68,81009.86,95.4,0.13472,0.0001,13.71517]
[1778121317646,34.68,81005.18,95.4,0.13424,0.0001,13.68118]
[1778121322680,34.68,81006.26,95.4,0.13434,0.0001,13.6882]
[1778121327715,34.68,81002.92,95.4,0.134,0.0001,13.66398]
[1778121334873,34.68,81003.98,95.4,0.13407,0.0001,13.6663]
[1778121335030,34.68,81003.98,95.4,0.13407,0.0001,13.6663]
[1778121335671,34.68,81003.72,95.4,0.13404,0.0001,13.6642]
[1778121336248,34.68,80998.66,95.4,0.13354,0.0001,13.62835]
[1778121338194,34.68,81001.52,95.4,0.13382,0.0001,13.64849]
[1778121341677,34.68,80999.87,95.4,0.13365,0.0001,13.63663]
[1778121343267,34.68,80999.86,95.4,0.13365,0.0001,13.63647]
[1778121343478,34.68,80999.86,95.4,0.13365,0.0001,13.63647]
[1778121343963,34.68,80999.86,95.4,0.13365,0.0001,13.63647]
[1778121345172,34.68,80992.8,95.4,0.13296,0.0001,13.58655]
[1778121350556,34.68,80984.51,95.4,0.13215,0.0001,13.52836]
[1778121353859,34.68,80983.68,95.4,0.13207,0.0001,13.52277]
[1778121355205,34.68,80979.51,95.4,0.13167,0.0001,13.49358]
[1778121360302,34.68,80974.69,95.4,0.13121,0.0001,13.46034]
[1778121365851,34.68,80972.09,95.4,0.13097,0.0001,13.44301]
[1778121371018,34.68,80969.81,95.4,0.13077,0.0001,13.4282]
[1778121376053,34.69,80964.09,95.4,0.13023,0.0001,13.38923]
[1778121376612,34.69,80964.09,95.4,0.13023,0.0001,13.38923]
[1778121377060,34.69,80964.49,95.4,0.13028,0.0001,13.39232]
[1778121382095,34.69,80960.25,95.4,0.12988,0.0001,13.36358]
[1778121382813,34.69,80960.25,95.4,0.12988,0.0001,13.36358]
[1778121383481,34.69,80960.25,95.4,0.12989,0.0001,13.36378]
[1778121383801,34.69,80960.25,95.4,0.12989,0.0001,13.36378]
[1778121383852,34.69,80962.5,95.4,0.1301,0.0001,13.37962]
[1778121386867,34.69,80952.97,95.4,0.12918,0.0001,13.31229]
[1778121386883,34.69,80952.97,95.4,0.12918,0.0001,13.31229]
[1778121386965,34.69,80954.88,95.4,0.12936,0.0001,13.3252]
[1778121392165,34.68,80954.12,95.4,0.12923,0.0001,13.31377]
[1778121397200,34.68,80953.5,95.4,0.12915,0.0001,13.30844]
[1778121399442,34.68,80953.5,95.4,0.12915,0.0001,13.30844]
[1778121399464,34.68,80953.5,95.4,0.12915,0.0001,13.30806]
[1778121405256,34.68,80952.57,95.4,0.12904,0.0001,13.30015]
[1778121410291,34.68,80954.08,95.4,0.12917,0.0001,13.30954]
[1778121415326,34.67,80954.74,95.4,0.12921,0.0001,13.31289]
[1778121417483,34.67,80954.56,95.4,0.12919,0.0001,13.31137]
[1778121417583,34.67,80954.52,95.4,0.12919,0.0001,13.31083]
[1778121424389,34.67,80954.89,95.4,0.1292,0.0001,13.31205]
[1778121428158,34.67,80955.11,95.4,0.12922,0.0001,13.313]
[1778121428160,34.67,80955.11,95.4,0.12922,0.0001,13.313]
[1778121432067,34.67,80958.66,95.4,0.12955,0.0001,13.33735]
[1778121432076,34.67,80958.66,95.4,0.12955,0.0001,13.33735]
[1778121437788,34.67,80965.18,95.4,0.13017,0.0001,13.38248]
[1778121443522,34.67,80958.42,95.4,0.12951,0.0001,13.33482]
[1778121444165,34.67,80958.42,95.4,0.12951,0.0001,13.33482]
[1778121449564,34.67,80961.33,95.4,0.1298,0.0001,13.3556]
[1778121451860,34.67,80961.33,95.4,0.1298,0.0001,13.3556]
[1778121455849,34.67,80954.88,95.4,0.12914,0.0001,13.30563]
[1778121456358,34.67,80954.76,95.4,0.12913,0.0001,13.30487]
[1778121456619,34.67,80954.3,95.4,0.12909,0.0001,13.30172]
[1778121461846,34.67,80951.61,95.4,0.12882,0.0001,13.28195]
[1778121467696,34.66,80952.29,95.4,0.12886,0.0001,13.2853]
[1778121468190,34.66,80952.29,95.4,0.12886,0.0001,13.2853]
[1778121468192,34.66,80952.29,95.4,0.12886,0.0001,13.2853]
[1778121468703,34.66,80952.15,95.4,0.12885,0.0001,13.2841]
[1778121473738,34.66,80959.33,95.4,0.12952,0.0001,13.33352]
[1778121478773,34.66,80959.38,95.4,0.12951,0.0001,13.33266]
[1778121479205,34.66,80959.38,95.4,0.12951,0.0001,13.33266]
[1778121485823,34.66,80960.48,95.4,0.12959,0.0001,13.33878]
[1778121492874,34.65,80960.46,95.4,0.12957,0.0001,13.33692]
[1778121493714,34.65,80960.46,95.4,0.12957,0.0001,13.33692]
[1778121493777,34.65,80960.46,95.4,0.12957,0.0001,13.33692]
[1778121493851,34.65,80960.46,95.4,0.12957,0.0001,13.33692]
[1778121493880,34.65,80962.69,95.4,0.12978,0.0001,13.35238]
[1778121495100,34.65,80979.66,95.4,0.13143,0.0001,13.47225]
[1778121495858,34.65,80979.66,95.4,0.13143,0.0001,13.47225]
[1778121496404,34.65,80986.99,95.4,0.13214,0.0001,13.5241]
[1778121497119,34.65,80986.99,95.4,0.13214,0.0001,13.5241]
[1778121497190,34.65,80986.99,95.4,0.13214,0.0001,13.5241]
[1778121497744,34.65,80989.05,95.4,0.13235,0.0001,13.5387]
[1778121501936,34.65,81001.03,95.4,0.13352,0.0001,13.62337]
[1778121502493,34.65,81001.03,95.4,0.13352,0.0001,13.62337]
[1778121502938,34.65,81001.03,95.4,0.13352,0.0001,13.62337]
[1778121512007,34.65,80992.96,95.4,0.13269,0.0001,13.56138]
[1778121513033,34.65,80992.96,95.4,0.13269,0.0001,13.56138]
[1778121519056,34.65,80990.31,95.4,0.13243,0.0001,13.54293]
[1778121524091,34.65,80982.51,95.4,0.13168,0.0001,13.48838]
[1778121529126,34.65,80987.23,95.4,0.13215,0.0001,13.52228]
[1778121534161,34.66,80986.26,95.4,0.13206,0.0001,13.51589]
[1778121536678,34.66,80987.76,95.4,0.13221,0.0001,13.52666]
[1778121540167,34.66,80989.15,95.4,0.13235,0.0001,13.5367]
[1778121541483,34.66,80988.52,95.4,0.13229,0.0001,13.53237]
[1778121542081,34.66,80988.52,95.4,0.13229,0.0001,13.53237]
[1778121542835,34.66,80988.02,95.4,0.13224,0.0001,13.52891]
[1778121544692,34.66,80990.64,95.4,0.1325,0.0001,13.54755]
[1778121545740,34.66,80993.34,95.4,0.13276,0.0001,13.56668]
[1778121551280,34.66,80991.04,95.4,0.13254,0.0001,13.55056]
[1778121552845,34.66,80991.04,95.4,0.13254,0.0001,13.55056]
[1778121554193,34.66,80984.75,95.4,0.13193,0.0001,13.5062]
[1778121559336,34.66,80985.17,95.4,0.13198,0.0001,13.50982]
[1778121564371,34.66,80983.3,95.4,0.1318,0.0001,13.49706]
[1778121570415,34.66,80983.25,95.4,0.1318,0.0001,13.49728]
[1778121575448,34.66,80988.15,95.4,0.13225,0.0001,13.52748]
[1778121581490,34.66,80989.06,95.4,0.13234,0.0001,13.53414]
[1778121585044,34.66,80994.26,95.4,0.13285,0.0001,13.57092]
[1778121585774,34.66,80996.77,95.4,0.1331,0.0001,13.58864]
[1778121591560,34.66,80991.35,95.4,0.13256,0.0001,13.55001]
[1778121595027,34.66,80979.25,95.4,0.13138,0.0001,13.46475]
[1778121595320,34.66,80979.25,95.4,0.13138,0.0001,13.46475]
[1778121599928,34.66,80968.01,95.4,0.1303,0.0001,13.38635]
[1778121605379,34.67,80969.85,95.4,0.1305,0.0001,13.40037]
[1778121605387,34.67,80969.85,95.4,0.1305,0.0001,13.40037]
[1778121610693,34.67,80972.34,95.4,0.13075,0.0001,13.4191]
[1778121612284,34.67,80972.34,95.4,0.13075,0.0001,13.4191]
[1778121619826,34.67,80966.86,95.4,0.13025,0.0001,13.38227]
[1778121628719,34.68,80967.05,95.4,0.13029,0.0001,13.38561]
[1778121628724,34.68,80967.05,95.4,0.13029,0.0001,13.38561]
[1778121634022,34.68,80978.64,95.4,0.13139,0.0001,13.46326]
[1778121635380,34.68,80970.93,95.4,0.13065,0.0001,13.40917]
[1778121635776,34.68,80970.93,95.4,0.13065,0.0001,13.40917]
[1778121636646,34.68,80968.69,95.4,0.13043,0.0001,13.39358]
[1778121641910,34.68,80966.8,95.4,0.13027,0.0001,13.38156]
[1778121646945,34.68,80974.15,95.4,0.13099,0.0001,13.43432]
[1778121647622,34.68,80974.15,95.4,0.13099,0.0001,13.43432]
[1778121648348,34.68,80974.15,95.4,0.13099,0.0001,13.43432]
[1778121649791,34.68,80974.84,95.4,0.13106,0.0001,13.43947]
[1778121655001,34.68,80974.84,95.4,0.13108,0.0001,13.44036]
[1778121662051,34.69,80973.11,95.4,0.13092,0.0001,13.42924]
[1778121667086,34.69,80974.17,95.4,0.13104,0.0001,13.43756]
[1778121672123,34.69,80972.9,95.4,0.13093,0.0001,13.42939]
[1778121674655,34.69,80979.11,95.4,0.13153,0.0001,13.47344]
[1778121680179,34.69,80981.5,95.4,0.13177,0.0001,13.49066]
[1778121685214,34.69,80981.06,95.4,0.13173,0.0001,13.4879]
[1778121690249,34.69,80976.96,95.4,0.13134,0.0001,13.45949]
[1778121695284,34.69,80980.5,95.4,0.13166,0.0001,13.48017]
[1778121700319,34.69,80983.75,95.4,0.13198,0.0001,13.50342]
[1778121705354,34.7,80984.27,95.4,0.13203,0.0001,13.50732]
[1778121710390,34.7,80980.2,95.4,0.13164,0.0001,13.47893]
[1778121715425,34.7,80980.27,95.4,0.13165,0.0001,13.47985]
[1778121720427,34.7,80973.37,95.4,0.13099,0.0001,13.43179]
[1778121725379,34.7,80974.7,95.4,0.13113,0.0001,13.44181]
[1778121735369,34.7,80973.83,95.4,0.13107,0.0001,13.43743]
[1778121745636,34.71,80984.13,95.4,0.13209,0.0001,13.51142]
[1778121750671,34.71,80983.49,95.4,0.13203,0.0001,13.50723]
[1778121757720,34.71,80984.55,95.4,0.13211,0.0001,13.51044]
[1778121762755,34.71,80977.62,95.4,0.13144,0.0001,13.46203]
[1778121767790,34.71,80976.44,95.4,0.13133,0.0001,13.45452]
[1778121772825,34.71,80975.41,95.4,0.13124,0.0001,13.44807]
[1778121777860,34.71,80975.93,95.4,0.13131,0.0001,13.45256]
[1778121782058,34.71,80974.25,95.4,0.13115,0.0001,13.44124]
[1778121783868,34.71,80966.06,95.4,0.13036,0.0001,13.384]
[1778121788938,34.72,80962.77,95.4,0.13007,0.0001,13.36256]
[1778121794980,34.72,80963.35,95.4,0.13015,0.0001,13.36832]
[1778121800016,34.72,80962.93,95.4,0.13013,0.0001,13.36675]
[1778121805050,34.73,80961.29,95.4,0.12999,0.0001,13.35659]
[1778121810085,34.73,80957.74,95.4,0.12967,0.0001,13.33313]
[1778121815120,34.73,80958.71,95.4,0.12974,0.0001,13.33668]
[1778121820527,34.73,80959.6,95.4,0.12984,0.0001,13.34381]
[1778121820532,34.73,80959.6,95.4,0.12984,0.0001,13.34381]
[1778121821833,34.74,80959.58,95.4,0.12985,0.0001,13.34451]
[1778121827207,34.74,80958.72,95.4,0.12979,0.0001,13.34016]
[1778121831996,34.74,80958.41,95.4,0.12978,0.0001,13.33911]
[1778121837300,34.75,80957.33,95.4,0.1297,0.0001,13.33328]
[1778121842335,34.75,80957.99,95.4,0.12978,0.0001,13.33931]
[1778121842655,34.75,80957.99,95.4,0.12978,0.0001,13.33931]
[1778121848132,34.75,80962.5,95.4,0.13023,0.0001,13.37225]
[1778121852879,34.75,80963.6,95.4,0.13036,0.0001,13.3811]
[1778121852883,34.75,80963.6,95.4,0.13036,0.0001,13.3811]
[1778121853644,34.75,80963.6,95.4,0.13036,0.0001,13.3811]
[1778121855497,34.75,80970.01,95.4,0.13098,0.0001,13.42651]
[1778121857402,34.75,80974.49,95.4,0.13142,0.0001,13.4583]
[1778121863487,34.76,80979.16,95.4,0.13188,0.0001,13.49156]
[1778121864175,34.76,80979.16,95.4,0.13188,0.0001,13.49156]
[1778121867294,34.76,80979.16,95.4,0.13188,0.0001,13.4916]
[1778121867421,34.76,80979.16,95.4,0.13188,0.0001,13.4916]
[1778121867809,34.76,80987.04,95.4,0.13265,0.0001,13.54721]
[1778121868405,34.76,80987.04,95.4,0.13265,0.0001,13.54721]
[1778121869216,34.76,80981.9,95.4,0.13215,0.0001,13.51107]
[1778121874564,34.76,80981.44,95.4,0.13207,0.0001,13.50313]
[1778121879599,34.76,80977.54,95.4,0.13169,0.0001,13.47587]
[1778121879684,34.76,80977.54,95.4,0.13169,0.0001,13.47587]
[1778121883784,34.76,80968.11,95.4,0.13078,0.0001,13.41014]
[1778121889669,34.76,80967.64,95.4,0.13075,0.0001,13.40784]
[1778121895712,34.76,80968.18,95.4,0.13082,0.0001,13.4127]
[1778121900747,34.76,80966.54,95.4,0.13068,0.0001,13.4021]
[1778121905365,34.76,80974.33,95.4,0.13144,0.0001,13.45734]
[1778121908094,34.77,80979.9,95.4,0.13198,0.0001,13.49676]
[1778121908751,34.77,80979.9,95.4,0.13198,0.0001,13.49676]
[1778121909246,34.77,80980.18,95.4,0.13201,0.0001,13.49878]
[1778121909984,34.77,80974.86,95.4,0.13149,0.0001,13.46135]
[1778121910176,34.77,80974.86,95.4,0.13149,0.0001,13.46135]
[1778121910636,34.77,80966.11,95.4,0.13064,0.0001,13.39985]
[1778121915864,34.76,80966.2,95.4,0.13064,0.0001,13.39988]
[1778121920675,34.76,80965.8,95.4,0.1306,0.0001,13.39677]
[1778121923236,34.76,80976.85,95.4,0.13167,0.0001,13.47393]
[1778121925108,34.76,80982.75,95.4,0.13224,0.0001,13.51523]
[1778121925717,34.76,80982.75,95.4,0.13224,0.0001,13.51523]
[1778121925428,34.76,80985.82,95.4,0.13253,0.0001,13.53657]
[1778121926349,34.76,80985.82,95.4,0.13253,0.0001,13.53657]
[1778121927754,34.76,80993.21,95.4,0.13326,0.0001,13.58856]
[1778121928300,34.76,80993.21,95.4,0.13326,0.0001,13.58856]
[1778121929273,34.76,80994.42,95.4,0.13337,0.0001,13.597]
[1778121929453,34.76,80994.42,95.4,0.13337,0.0001,13.597]
[1778121929905,34.76,80995.03,95.4,0.13343,0.0001,13.6012]
[1778121931029,34.76,80999.06,95.4,0.13383,0.0001,13.6295]
[1778121931343,34.76,80999.06,95.4,0.13383,0.0001,13.6295]
[1778121931353,34.76,80999.06,95.4,0.13383,0.0001,13.6295]
[1778121931548,34.76,80999.06,95.4,0.13383,0.0001,13.6295]
[1778121933990,34.76,81020.16,95.4,0.13586,0.0001,13.77276]
[1778121935538,34.76,81020.16,95.4,0.13586,0.0001,13.77276]
[1778121936139,34.76,81024.4,95.4,0.13628,0.0001,13.80238]
[1778121936227,34.76,81024.4,95.4,0.13628,0.0001,13.80238]
[1778121936835,34.76,81023.36,95.4,0.13617,0.0001,13.79465]
[1778121937913,34.76,81024.44,95.4,0.13627,0.0001,13.80191]
[1778121938593,34.76,81024.44,95.4,0.13627,0.0001,13.80191]
[1778121938812,34.76,81025.38,95.4,0.13636,0.0001,13.80818]
[1778121938859,34.76,81025.38,95.4,0.13636,0.0001,13.80818]
[1778121938885,34.76,81025.38,95.4,0.13636,0.0001,13.80818]
[1778121939004,34.76,81025.38,95.4,0.13636,0.0001,13.80818]
[1778121940822,34.75,81035.63,95.4,0.13737,0.0001,13.87988]
[1778121941358,34.75,81035.63,95.4,0.13737,0.0001,13.87988]
[1778121941459,34.75,81039.47,95.4,0.13775,0.0001,13.90657]
[1778121947313,34.75,81031.34,95.4,0.13691,0.0001,13.84725]
[1778121948800,34.75,81027.26,95.4,0.13649,0.0001,13.81779]
[1778121949331,34.75,81027.26,95.4,0.13649,0.0001,13.81779]
[1778121954627,34.75,81033.04,95.4,0.13705,0.0001,13.85735]
[1778121959814,34.74,81045.63,95.4,0.13828,0.0001,13.94446]
[1778121965689,34.74,81036.52,95.4,0.13734,0.0001,13.87784]
[1778121972591,34.73,81031.0,95.4,0.13676,0.0001,13.83666]
[1778121977703,34.73,81037.72,95.4,0.13741,0.0001,13.88297]
[1778121984341,34.73,81039.51,95.4,0.13755,0.0001,13.89311]
[1778121989376,34.72,81032.59,95.4,0.13684,0.0001,13.8427]
[1778121995418,34.72,81033.35,95.4,0.13686,0.0001,13.84184]
[1778121997414,34.72,81033.35,95.4,0.13686,0.0001,13.84184]
[1778122003474,34.71,81036.39,95.4,0.13713,0.0001,13.86104]
[1778122008518,34.71,81040.61,95.4,0.13753,0.0001,13.88946]
[1778122013707,34.71,81042.29,95.4,0.13768,0.0001,13.89997]
[1778122019596,34.7,81043.0,95.4,0.13771,0.0001,13.90248]
[1778122021873,34.7,81043.09,95.4,0.13772,0.0001,13.90275]
[1778122021932,34.7,81043.09,95.4,0.13771,0.0001,13.90239]
[1778122022617,34.7,81049.1,95.4,0.13831,0.0001,13.94464]
[1778122027652,34.7,81054.22,95.4,0.13881,0.0001,13.98016]
[1778122032008,34.7,81058.04,95.4,0.13919,0.0001,14.0064]
[1778122032043,34.7,81058.04,95.4,0.13919,0.0001,14.0064]
[1778122033353,34.7,81066.5,95.4,0.14004,0.0001,14.06624]
[1778122033387,34.7,81066.5,95.4,0.14004,0.0001,14.06624]
[1778122033482,34.7,81066.5,95.4,0.14004,0.0001,14.06624]
[1778122034252,34.7,81075.93,95.4,0.141,0.0001,14.13323]
[1778122034844,34.7,81075.93,95.4,0.141,0.0001,14.13323]
[1778122037345,34.7,81079.49,95.4,0.14136,0.0001,14.15802]
[1778122037837,34.7,81079.49,95.4,0.14136,0.0001,14.15802]
[1778122040965,34.69,81078.15,95.4,0.14121,0.0001,14.14759]
[1778122041788,34.69,81078.15,95.4,0.14121,0.0001,14.14759]
[1778122045779,34.69,81066.38,95.4,0.13999,0.0001,14.06296]
[1778122046682,34.69,81066.38,95.4,0.13999,0.0001,14.06296]
[1778122046685,34.69,81066.38,95.4,0.13999,0.0001,14.06296]
[1778122047009,34.69,81062.7,95.4,0.13962,0.0001,14.03669]
[1778122047145,34.69,81062.7,95.4,0.13962,0.0001,14.03669]
[1778122047529,34.69,81062.7,95.4,0.13962,0.0001,14.03669]
[1778122050205,34.69,81061.59,95.4,0.13949,0.0001,14.02777]
[1778122051479,34.69,81064.22,95.4,0.13976,0.0001,14.04638]
[1778122056856,34.69,81062.7,95.4,0.13955,0.0001,14.03013]
[1778122061823,34.69,81065.25,95.4,0.13981,0.0001,14.04786]
[1778122063167,34.69,81065.21,95.4,0.1398,0.0001,14.04709]
[1778122066452,34.69,81065.76,95.4,0.13985,0.0001,14.05074]
[1778122068982,34.69,81068.79,95.4,0.14015,0.0001,14.07179]
[1778122069702,34.69,81068.79,95.4,0.14015,0.0001,14.07179]
[1778122074985,34.68,81073.74,95.4,0.14063,0.0001,14.10568]
[1778122079734,34.68,81077.31,95.4,0.14099,0.0001,14.13039]
[1778122080756,34.68,81077.1,95.4,0.14096,0.0001,14.12865]
[1778122084802,34.68,81074.99,95.4,0.14073,0.0001,14.11267]
[1778122088648,34.68,81076.7,95.4,0.14089,0.0001,14.12399]
[1778122091672,34.68,81076.04,95.4,0.14082,0.0001,14.11859]
[1778122098147,34.67,81077.17,95.4,0.1409,0.0001,14.12477]
[1778122101394,34.67,81077.17,95.4,0.1409,0.0001,14.12477]
[1778122101478,34.67,81077.17,95.4,0.1409,0.0001,14.12477]
[1778122101636,34.67,81077.17,95.4,0.1409,0.0001,14.12477]
[1778122101842,34.67,81077.02,95.4,0.14088,0.0001,14.123]
[1778122102682,34.67,81058.52,95.4,0.13899,0.0001,13.99099]
[1778122108217,34.67,81054.88,95.4,0.1386,0.0001,13.96337]
[1778122113252,34.66,81054.51,95.4,0.1385,0.0001,13.95445]
[1778122118287,34.66,81054.42,95.4,0.13847,0.0001,13.95239]
[1778122123764,34.66,81060.29,95.4,0.13905,0.0001,13.99284]
[1778122126909,34.65,81048.68,95.4,0.13785,0.0001,13.90894]
[1778122132385,34.65,81045.01,95.4,0.13747,0.0001,13.88189]
[1778122137875,34.65,81048.06,95.4,0.13777,0.0001,13.90273]
[1778122143462,34.65,81047.02,95.4,0.13764,0.0001,13.89385]
[1778122148497,34.64,81056.53,95.4,0.13858,0.0001,13.96022]
[1778122149809,34.64,81056.53,95.4,0.13858,0.0001,13.96022]
[1778122149892,34.64,81057.51,95.4,0.13868,0.0001,13.9669]
[1778122155848,34.64,81055.07,95.4,0.13841,0.0001,13.94823]
[1778122161590,34.64,81055.92,95.4,0.13847,0.0001,13.95274]
[1778122162566,34.64,81055.92,95.4,0.13847,0.0001,13.95274]
[1778122162598,34.64,81055.3,95.4,0.13841,0.0001,13.9481]
[1778122167952,34.64,81052.06,95.4,0.13807,0.0001,13.92409]
[1778122179033,34.64,81051.46,95.4,0.13796,0.0001,13.91457]
[1778122184754,34.63,81055.81,95.4,0.13838,0.0001,13.94421]
[1778122189789,34.63,81053.71,95.4,0.13815,0.0001,13.92797]
[1778122195832,34.63,81054.15,95.4,0.13817,0.0001,13.92957]
[1778122200867,34.62,81052.17,95.4,0.13795,0.0001,13.91427]
[1778122205903,34.62,81049.85,95.4,0.1377,0.0001,13.89665]
[1778122210938,34.62,81054.71,95.4,0.13818,0.0001,13.9301]
[1778122214022,34.62,81054.09,95.4,0.13811,0.0001,13.92519]
[1778122216943,34.62,81055.97,95.4,0.13829,0.0001,13.93805]
[1778122218556,34.62,81054.17,95.4,0.13811,0.0001,13.92521]
[1778122218557,34.62,81054.17,95.4,0.13811,0.0001,13.92521]
[1778122220558,34.62,81053.12,95.4,0.138,0.0001,13.91724]
[1778122226043,34.62,81050.81,95.4,0.13776,0.0001,13.9009]
[1778122231078,34.62,81051.26,95.4,0.13777,0.0001,13.89934]
[1778122235106,34.62,81040.16,95.4,0.13666,0.0001,13.82061]
[1778122241148,34.62,81040.12,95.4,0.13666,0.0001,13.82106]
[1778122248197,34.62,81041.02,95.4,0.13677,0.0001,13.82831]
[1778122253232,34.62,81039.51,95.4,0.13662,0.0001,13.8182]
[1778122258267,34.62,81039.71,95.4,0.13665,0.0001,13.82031]
[1778122263228,34.62,81040.24,95.4,0.13671,0.0001,13.82448]
[1778122271361,34.63,81040.77,95.4,0.13679,0.0001,13.82958]
[1778122273099,34.63,81040.77,95.4,0.13679,0.0001,13.82958]
[1778122273375,34.63,81044.51,95.4,0.13717,0.0001,13.8564]
[1778122278410,34.63,81046.07,95.4,0.13733,0.0001,13.86807]
[1778122283361,34.63,81046.15,95.4,0.13734,0.0001,13.86902]
[1778122286361,34.63,81050.0,95.4,0.13774,0.0001,13.89682]
[1778122288889,34.63,81048.99,95.4,0.13764,0.0001,13.88973]
[1778122294522,34.63,81048.13,95.4,0.13752,0.0001,13.87956]
[1778122298792,34.63,81048.32,95.4,0.13755,0.0001,13.88119]
[1778122305912,34.63,81048.33,95.4,0.13755,0.0001,13.88162]
[1778122310269,34.63,81047.63,95.4,0.13749,0.0001,13.87732]
[1778122315669,34.64,81049.95,95.4,0.13773,0.0001,13.89425]
[1778122321712,34.64,81050.6,95.4,0.1378,0.0001,13.89916]
[1778122322176,34.64,81050.6,95.4,0.1378,0.0001,13.89916]
[1778122327754,34.64,81055.01,95.4,0.13825,0.0001,13.93061]
[1778122328219,34.64,81055.01,95.4,0.13825,0.0001,13.93061]
[1778122329653,34.64,81055.07,95.4,0.13825,0.0001,13.93104]
[1778122329799,34.64,81055.07,95.4,0.13825,0.0001,13.93104]
[1778122329803,34.64,81055.07,95.4,0.13825,0.0001,13.93104]
[1778122329991,34.64,81055.07,95.4,0.13825,0.0001,13.93104]
[1778122330567,34.64,81063.73,95.4,0.13913,0.0001,13.9922]
[1778122330777,34.64,81078.21,95.4,0.1406,0.0001,14.09523]
[1778122331178,34.64,81078.21,95.4,0.1406,0.0001,14.09523]
[1778122331583,34.64,81078.21,95.4,0.1406,0.0001,14.09523]
[1778122333156,34.63,81081.24,95.4,0.1409,0.0001,14.11658]
[1778122335731,34.63,81081.81,95.4,0.14095,0.0001,14.11987]
[1778122337081,34.63,81081.91,95.4,0.14096,0.0001,14.12033]
[1778122337823,34.63,81080.62,95.4,0.14082,0.0001,14.11089]
[1778122337960,34.63,81080.62,95.4,0.14082,0.0001,14.11089]
[1778122338888,34.63,81080.67,95.4,0.14082,0.0001,14.111]
[1778122340351,34.63,81084.49,95.4,0.14121,0.0001,14.13767]
[1778122342416,34.63,81081.91,95.4,0.14093,0.0001,14.11877]
[1778122344191,34.63,81083.05,95.4,0.14104,0.0001,14.1264]
[1778122344739,34.63,81083.05,95.4,0.14104,0.0001,14.1264]
[1778122349912,34.63,81079.78,95.4,0.14069,0.0001,14.10177]
[1778122354947,34.62,81081.2,95.4,0.14078,0.0001,14.10608]
[1778122359982,34.62,81085.29,95.4,0.14118,0.0001,14.13412]
[1778122365017,34.62,81084.77,95.4,0.14111,0.0001,14.1293]
[1778122369374,34.62,81087.07,95.4,0.14134,0.0001,14.14506]
[1778122370842,34.62,81091.84,95.4,0.14182,0.0001,14.17862]
[1778122376095,34.61,81096.07,95.4,0.14223,0.0001,14.20715]
[1778122378162,34.61,81096.3,95.4,0.14225,0.0001,14.20849]
[1778122383204,34.61,81096.16,95.4,0.14222,0.0001,14.20608]
[1778122383671,34.61,81096.1,95.4,0.14221,0.0001,14.20537]
[1778122383736,34.61,81096.1,95.4,0.14221,0.0001,14.20537]
[1778122384151,34.61,81084.77,95.4,0.14104,0.0001,14.12432]
[1778122389186,34.61,81076.5,95.4,0.14019,0.0001,14.06467]
[1778122395228,34.61,81073.24,95.4,0.13985,0.0001,14.04099]
[1778122395258,34.61,81073.24,95.4,0.13985,0.0001,14.04099]
[1778122398183,34.61,81073.25,95.4,0.13985,0.0001,14.04101]
[1778122404500,34.61,81074.51,95.4,0.13997,0.0001,14.04958]
[1778122412347,34.6,81075.09,95.4,0.13998,0.0001,14.04796]
[1778122417803,34.6,81072.75,95.4,0.13973,0.0001,14.03105]
[1778122419802,34.6,81088.56,95.4,0.14135,0.0001,14.14341]
[1778122422200,34.6,81089.56,95.4,0.14145,0.0001,14.15032]
[1778122423226,34.6,81089.88,95.4,0.14147,0.0001,14.15237]
[1778122425159,34.6,81090.94,95.4,0.14158,0.0001,14.15948]
[1778122426124,34.6,81093.18,95.4,0.1418,0.0001,14.17497]
[1778122426818,34.6,81099.09,95.4,0.14241,0.0001,14.21713]
[1778122429316,34.6,81100.42,95.4,0.14253,0.0001,14.22572]
[1778122431901,34.6,81100.52,95.4,0.14253,0.0001,14.22583]
[1778122438535,34.59,81095.09,95.4,0.14194,0.0001,14.1848]
[1778122443570,34.59,81091.53,95.4,0.14156,0.0001,14.15849]
[1778122448605,34.59,81091.64,95.4,0.14156,0.0001,14.15836]
[1778122454180,34.59,81089.83,95.4,0.14136,0.0001,14.14478]
[1778122456003,34.59,81100.46,95.4,0.14245,0.0001,14.22021]
[1778122456651,34.59,81100.43,95.4,0.14244,0.0001,14.21973]
[1778122457848,34.58,81100.47,95.4,0.14244,0.0001,14.21975]
[1778122458583,34.58,81100.07,95.4,0.1424,0.0001,14.21663]
[1778122463710,34.58,81099.65,95.4,0.14233,0.0001,14.21213]
[1778122468745,34.58,81098.96,95.4,0.14224,0.0001,14.20599]
[1778122474787,34.58,81098.81,95.4,0.14217,0.0001,14.19871]
[1778122476621,34.58,81098.81,95.4,0.14217,0.0001,14.19871]
[1778122482063,34.57,81084.61,95.4,0.1407,0.0001,14.09653]
[1778122482066,34.57,81084.61,95.4,0.1407,0.0001,14.09653]
[1778122487878,34.57,81084.79,95.4,0.14071,0.0001,14.09723]
[1778122492914,34.57,81084.45,95.4,0.14067,0.0001,14.0944]
[1778122497949,34.57,81085.12,95.4,0.14073,0.0001,14.09877]
[1778122502984,34.57,81085.46,95.4,0.14076,0.0001,14.10077]
[1778122508019,34.57,81085.51,95.4,0.14076,0.0001,14.10067]
[1778122513054,34.57,81085.61,95.4,0.14076,0.0001,14.10094]
[1778122518089,34.57,81085.18,95.4,0.14071,0.0001,14.09742]
[1778122520441,34.57,81088.44,95.4,0.14104,0.0001,14.12049]
[1778122520922,34.57,81088.44,95.4,0.14104,0.0001,14.12049]
[1778122528159,34.57,81077.8,95.4,0.13995,0.0001,14.04409]
[1778122535343,34.57,81077.77,95.4,0.13994,0.0001,14.04386]
[1778122541259,34.57,81078.28,95.4,0.13995,0.0001,14.04241]
[1778122542441,34.57,81078.17,95.4,0.13994,0.0001,14.0416]
[1778122550322,34.56,81079.14,95.4,0.14003,0.0001,14.0482]
[1778122557371,34.56,81078.27,95.4,0.13994,0.0001,14.04161]
[1778122560792,34.56,81076.38,95.4,0.13975,0.0001,14.028]
[1778122562025,34.56,81072.91,95.4,0.13939,0.0001,14.00324]
[1778122565188,34.56,81073.68,95.4,0.13947,0.0001,14.00874]
[1778122570256,34.56,81074.49,95.4,0.13955,0.0001,14.01447]
[1778122576527,34.56,81074.12,95.4,0.13951,0.0001,14.01175]
[1778122582546,34.56,81083.26,95.4,0.14044,0.0001,14.0764]
[1778122584914,34.56,81083.26,95.4,0.14044,0.0001,14.0764]
[1778122586680,34.56,81092.65,95.4,0.1414,0.0001,14.14307]
[1778122587177,34.56,81092.65,95.4,0.1414,0.0001,14.14307]
[1778122587701,34.56,81098.19,95.4,0.14196,0.0001,14.18242]
[1778122590092,34.56,81099.27,95.4,0.14207,0.0001,14.18964]
[1778122591134,34.56,81099.74,95.4,0.14211,0.0001,14.19274]
[1778122594882,34.56,81100.88,95.4,0.14218,0.0001,14.19505]
[1778122595640,34.56,81101.76,95.4,0.14226,0.0001,14.20109]
[1778122599166,34.56,81100.58,95.4,0.14213,0.0001,14.19192]
[1778122599231,34.56,81101.21,95.4,0.14219,0.0001,14.19618]
[1778122601555,34.56,81105.24,95.4,0.14261,0.0001,14.22499]
[1778122601744,34.56,81105.24,95.4,0.14261,0.0001,14.22499]
[1778122602492,34.56,81106.41,95.4,0.14273,0.0001,14.23334]
[1778122604178,34.56,81110.37,95.4,0.14314,0.0001,14.26162]
[1778122604971,34.55,81111.31,95.4,0.14323,0.0001,14.26828]
[1778122605026,34.55,81111.45,95.4,0.14325,0.0001,14.26921]
[1778122610362,34.55,81118.38,95.4,0.14396,0.0001,14.31833]
[1778122616192,34.55,81125.17,95.4,0.14465,0.0001,14.36582]
[1778122621819,34.55,81132.51,95.4,0.14539,0.0001,14.41666]
[1778122626854,34.55,81132.63,95.4,0.14539,0.0001,14.41614]
[1778122631889,34.54,81130.62,95.4,0.14515,0.0001,14.40041]
[1778122634212,34.54,81130.98,95.4,0.14519,0.0001,14.40274]
[1778122634224,34.54,81130.98,95.4,0.14519,0.0001,14.40274]
[1778122634456,34.54,81130.98,95.4,0.14519,0.0001,14.40274]
[1778122634478,34.54,81131.1,95.4,0.1452,0.0001,14.40336]
[1778122636924,34.54,81142.27,95.4,0.14637,0.00011,14.48325]
[1778122645503,34.54,81141.45,95.4,0.14627,0.00011,14.47673]
[1778122651022,34.54,81149.04,95.4,0.14702,0.00011,14.52558]
[1778122656058,34.54,81148.38,95.4,0.14694,0.00011,14.52018]
[1778122661093,34.54,81147.16,95.4,0.1468,0.00011,14.51084]
[1778122663216,34.54,81147.39,95.4,0.14683,0.00011,14.51239]
[1778122669149,34.53,81139.19,95.4,0.14596,0.00011,14.45323]
[1778122669740,34.53,81139.19,95.4,0.14596,0.00011,14.45323]
[1778122676198,34.53,81134.59,95.4,0.14548,0.0001,14.42022]
[1778122682240,34.53,81134.38,95.4,0.14545,0.0001,14.41883]
[1778122686734,34.53,81135.33,95.4,0.14556,0.0001,14.42573]
[1778122692311,34.54,81132.99,95.4,0.14531,0.0001,14.40921]
[1778122696185,34.54,81138.79,95.4,0.14592,0.0001,14.45085]
[1778122696399,34.54,81138.79,95.4,0.14592,0.0001,14.45085]
[1778122698159,34.54,81140.24,95.4,0.14608,0.00011,14.4612]
[1778122703387,34.53,81141.16,95.4,0.14617,0.00011,14.46754]
[1778122708423,34.53,81142.0,95.4,0.14625,0.00011,14.47323]
[1778122713458,34.53,81139.17,95.4,0.14591,0.0001,14.44765]
[1778122714111,34.53,81139.17,95.4,0.14591,0.0001,14.44765]
[1778122719500,34.53,81129.39,95.4,0.14488,0.0001,14.37745]
[1778122720321,34.53,81129.39,95.4,0.14488,0.0001,14.37745]
[1778122720325,34.53,81129.39,95.4,0.14488,0.0001,14.37745]
[1778122720815,34.53,81127.96,95.4,0.14473,0.0001,14.36722]
[1778122721514,34.53,81127.11,95.4,0.14464,0.0001,14.36074]
[1778122726549,34.53,81119.93,95.4,0.14387,0.0001,14.30812]
[1778122731584,34.53,81117.47,95.4,0.1436,0.0001,14.28968]
[1778122736619,34.53,81117.13,95.4,0.14356,0.0001,14.28657]
[1778122742723,34.53,81115.56,95.4,0.14339,0.0001,14.27482]
[1778122749162,34.52,81117.09,95.4,0.14353,0.0001,14.28501]
[1778122755752,34.52,81120.32,95.4,0.14386,0.0001,14.30722]
[1778122760787,34.52,81122.08,95.4,0.14403,0.0001,14.31921]
[1778122765822,34.52,81123.55,95.4,0.14417,0.0001,14.32908]
[1778122769484,34.52,81123.16,95.4,0.14413,0.0001,14.32602]
[1778122771823,34.52,81113.15,95.4,0.14308,0.0001,14.25391]
[1778122777730,34.51,81111.95,95.4,0.1429,0.0001,14.23906]
[1778122778918,34.51,81100.79,95.4,0.14174,0.0001,14.15886]
[1778122779879,34.51,81100.79,95.4,0.14174,0.0001,14.15886]
[1778122779925,34.51,81101.17,95.4,0.14178,0.0001,14.16146]
[1778122782646,34.51,81104.29,95.4,0.14209,0.0001,14.18342]
[1778122787780,34.51,81109.11,95.4,0.14259,0.0001,14.21765]
[1778122789895,34.51,81114.42,95.4,0.14314,0.0001,14.25559]
[1778122789995,34.51,81118.09,95.4,0.14352,0.0001,14.28178]
[1778122795033,34.51,81118.45,95.4,0.14355,0.0001,14.28398]
[1778122800068,34.51,81117.31,95.4,0.14343,0.0001,14.27545]
[1778122800698,34.51,81117.31,95.4,0.14343,0.0001,14.27545]
[1778122801365,34.51,81117.31,95.4,0.14343,0.0001,14.27545]
[1778122801394,34.51,81110.76,95.4,0.14274,0.0001,14.2285]
[1778122802026,34.51,81110.76,95.4,0.14274,0.0001,14.2285]
[1778122802094,34.51,81089.98,95.4,0.1406,0.0001,14.07988]
[1778122803922,34.51,81089.63,95.4,0.14057,0.0001,14.07732]
[1778122805010,34.51,81087.36,95.4,0.14033,0.0001,14.06105]
[1778122807059,34.51,81087.8,95.4,0.14038,0.0001,14.06434]
[1778122808669,34.51,81087.79,95.4,0.14038,0.0001,14.06424]
[1778122811333,34.51,81092.36,95.4,0.14084,0.0001,14.09676]
[1778122816105,34.51,81092.58,95.4,0.14086,0.0001,14.09797]
[1778122822177,34.51,81092.39,95.4,0.14084,0.0001,14.09646]
[1778122822983,34.51,81092.09,95.4,0.1408,0.0001,14.09396]
[1778122823042,34.51,81092.09,95.4,0.1408,0.0001,14.09396]
[1778122824784,34.51,81106.22,95.4,0.14226,0.0001,14.195]
[1778122834320,34.51,81099.26,95.4,0.14151,0.0001,14.1406]
[1778122834715,34.51,81099.26,95.4,0.14151,0.0001,14.1406]
[1778122840876,34.51,81095.58,95.4,0.14112,0.0001,14.11406]
[1778122845934,34.51,81093.67,95.4,0.14092,0.0001,14.10001]
[1778122851439,34.51,81096.35,95.4,0.14121,0.0001,14.11982]
[1778122856210,34.51,81094.85,95.4,0.14106,0.0001,14.10962]
[1778122861510,34.51,81095.72,95.4,0.14115,0.0001,14.11562]
[1778122866545,34.51,81092.04,95.4,0.14076,0.0001,14.08907]
[1778122871164,34.51,81087.4,95.4,0.14029,0.0001,14.05581]
[1778122873202,34.51,81087.28,95.4,0.14028,0.0001,14.05495]
[1778122873307,34.51,81087.28,95.4,0.14028,0.0001,14.05495]
[1778122874579,34.51,81085.27,95.4,0.14007,0.0001,14.0406]
[1778122877320,34.51,81083.04,95.4,0.13984,0.0001,14.02475]
[1778122878250,34.51,81083.62,95.4,0.1399,0.0001,14.02893]
[1778122878294,34.51,81083.62,95.4,0.1399,0.0001,14.02893]
[1778122878299,34.51,81083.62,95.4,0.1399,0.0001,14.02893]
[1778122880036,34.51,81083.3,95.4,0.13987,0.0001,14.02668]
[1778122881392,34.51,81080.78,95.4,0.13961,0.0001,14.00875]
[1778122882849,34.51,81078.42,95.4,0.13937,0.0001,13.99198]
[1778122884944,34.51,81078.64,95.4,0.1394,0.0001,13.99375]
[1778122886945,34.51,81081.71,95.4,0.13971,0.0001,14.01573]
[1778122891790,34.51,81081.35,95.4,0.13964,0.0001,14.00847]
[1778122893292,34.51,81081.35,95.4,0.13964,0.0001,14.00847]
[1778122898769,34.51,81079.53,95.4,0.13946,0.0001,13.99567]
[1778122898976,34.51,81079.53,95.4,0.13946,0.0001,13.99567]
[1778122904320,34.51,81077.35,95.4,0.13924,0.0001,13.98024]
[1778122909846,34.51,81083.37,95.4,0.13985,0.0001,14.02325]
[1778122911823,34.51,81083.33,95.4,0.13985,0.0001,14.02293]
[1778122917902,34.51,81076.87,95.4,0.13919,0.0001,13.97664]
[1778122918809,34.51,81076.87,95.4,0.13919,0.0001,13.97664]
[1778122924715,34.51,81075.74,95.4,0.13907,0.0001,13.96866]
[1778122929987,34.51,81070.99,95.4,0.13859,0.0001,13.9352]
[1778122932161,34.51,81071.22,95.4,0.13862,0.0001,13.9369]
[1778122938043,34.51,81072.8,95.4,0.13878,0.0001,13.94854]
[1778122943078,34.51,81071.85,95.4,0.13869,0.0001,13.94195]
[1778122944200,34.51,81071.85,95.4,0.13869,0.0001,13.94195]
[1778122951138,34.51,81071.52,95.4,0.13862,0.0001,13.93511]
[1778122956173,34.51,81069.79,95.4,0.13845,0.0001,13.92305]
[1778122961208,34.51,81069.94,95.4,0.13847,0.0001,13.92441]
[1778122966243,34.52,81070.24,95.4,0.13851,0.0001,13.9268]
[1778122967052,34.52,81070.24,95.4,0.13851,0.0001,13.9268]
[1778122967094,34.52,81070.24,95.4,0.13851,0.0001,13.9268]
[1778122967099,34.52,81070.24,95.4,0.13851,0.0001,13.9268]
[1778122967866,34.52,81070.24,95.4,0.13851,0.0001,13.9268]
[1778122967250,34.52,81070.41,95.4,0.13852,0.0001,13.92806]
[1778122969903,34.51,81068.28,95.4,0.1383,0.0001,13.91237]
[1778122970243,34.51,81068.28,95.4,0.1383,0.0001,13.91237]
[1778122970522,34.51,81068.28,95.4,0.1383,0.0001,13.91237]
[1778122973168,34.51,81057.58,95.4,0.1372,0.0001,13.83512]
[1778122974020,34.51,81057.39,95.4,0.13718,0.0001,13.83341]
[1778122977626,34.51,81057.15,95.4,0.13714,0.0001,13.83064]
[1778122982753,34.51,81053.94,95.4,0.13679,0.0001,13.80619]
[1778122987822,34.5,81054.85,95.4,0.13685,0.0001,13.81044]
[1778122992854,34.5,81055.54,95.4,0.13691,0.0001,13.81441]
[1778123000481,34.49,81057.05,95.4,0.13702,0.0001,13.8223]
[1778123006523,34.49,81059.45,95.4,0.13723,0.0001,13.83727]
[1778123011558,34.49,81061.72,95.4,0.13739,0.0001,13.84682]
[1778123016619,34.48,81059.33,95.4,0.13713,0.0001,13.82825]
[1778123021770,34.48,81058.56,95.4,0.13703,0.0001,13.8213]
[1778123027131,34.48,81063.83,95.4,0.13753,0.0001,13.85671]
[1778123029943,34.47,81064.6,95.4,0.13759,0.0001,13.86109]
[1778123030054,34.47,81064.6,95.4,0.13759,0.0001,13.86109]
[1778123034192,34.47,81069.98,95.4,0.13812,0.0001,13.89795]
[1778123038456,34.47,81073.6,95.4,0.13846,0.0001,13.92207]
[1778123043782,34.46,81075.42,95.4,0.13862,0.0001,13.93348]
[1778123049933,34.46,81075.37,95.4,0.1386,0.0001,13.93225]
[1778123055785,34.46,81074.06,95.4,0.13845,0.0001,13.92139]
[1778123060901,34.46,81074.37,95.4,0.13846,0.0001,13.92225]
[1778123065936,34.45,81075.27,95.4,0.13854,0.0001,13.92769]
[1778123072489,34.45,81075.35,95.4,0.13854,0.0001,13.92767]
[1778123073050,34.45,81075.36,95.4,0.13849,0.0001,13.92232]
[1778123079028,34.45,81074.47,95.4,0.13838,0.0001,13.91475]
[1778123084064,34.45,81075.22,95.4,0.13845,0.0001,13.91925]
[1778123085424,34.45,81075.22,95.4,0.13845,0.0001,13.91925]
[1778123085589,34.45,81075.22,95.4,0.13845,0.0001,13.91925]
[1778123087303,34.45,81060.58,95.4,0.13695,0.0001,13.81383]
[1778123093456,34.44,81060.52,95.4,0.13692,0.0001,13.81207]
[1778123093557,34.44,81060.44,95.4,0.13691,0.0001,13.81123]
[1778123097912,34.44,81061.18,95.4,0.13697,0.0001,13.81558]
[1778123102317,34.44,81063.46,95.4,0.13718,0.0001,13.8303]
[1778123108820,34.43,81059.45,95.4,0.13675,0.0001,13.79991]
[1778123114202,34.43,81059.19,95.4,0.1367,0.0001,13.79664]
[1778123117918,34.43,81058.64,95.4,0.13663,0.0001,13.79164]
[1778123123160,34.43,81058.84,95.4,0.13664,0.0001,13.79202]
[1778123128376,34.42,81057.68,95.4,0.13649,0.0001,13.78169]
[1778123133410,34.42,81057.68,95.4,0.13644,0.0001,13.77565]
[1778123135250,34.42,81057.64,95.4,0.13643,0.0001,13.77513]
[1778123138928,34.42,81052.72,95.4,0.13592,0.0001,13.73952]
[1778123139831,34.42,81052.79,95.4,0.13593,0.0001,13.73984]
[1778123146502,34.41,81052.16,95.4,0.13585,0.0001,13.73399]
[1778123151536,34.41,81043.75,95.4,0.13499,0.0001,13.67338]
[1778123156571,34.41,81044.46,95.4,0.13506,0.0001,13.67807]
[1778123160539,34.41,81044.48,95.4,0.13506,0.0001,13.67805]
[1778123165634,34.41,81049.83,95.4,0.13558,0.0001,13.71543]
[1778123170540,34.41,81049.97,95.4,0.13559,0.0001,13.71589]
[1778123176040,34.41,81049.74,95.4,0.13556,0.0001,13.71357]
[1778123187500,34.41,81044.47,95.4,0.13502,0.0001,13.67508]
[1778123194838,34.4,81044.05,95.4,0.13492,0.0001,13.66625]
[1778123197364,34.4,81044.08,95.4,0.13492,0.0001,13.66627]
[1778123202894,34.4,81052.09,95.4,0.13571,0.0001,13.72255]
[1778123207929,34.4,81052.8,95.4,0.13577,0.0001,13.72669]
[1778123212964,34.4,81049.91,95.4,0.13546,0.0001,13.70504]
[1778123217999,34.4,81051.81,95.4,0.13564,0.0001,13.7176]
[1778123223034,34.39,81052.08,95.4,0.13565,0.0001,13.71822]
[1778123228069,34.39,81053.13,95.4,0.13574,0.0001,13.72451]
[1778123233107,34.39,81046.74,95.4,0.13508,0.0001,13.67792]
[1778123238142,34.39,81046.16,95.4,0.13501,0.0001,13.67282]
[1778123241362,34.39,81046.03,95.4,0.13499,0.0001,13.67152]
[1778123241370,34.39,81046.03,95.4,0.13499,0.0001,13.67152]
[1778123241928,34.39,81046.03,95.4,0.13499,0.0001,13.67152]
[1778123247205,34.38,81046.29,95.4,0.135,0.0001,13.672]
[1778123253247,34.38,81046.46,95.4,0.13496,0.0001,13.66718]
[1778123258282,34.38,81046.31,95.4,0.13493,0.0001,13.66512]
[1778123263317,34.38,81049.54,95.4,0.13524,0.0001,13.68714]
[1778123268352,34.38,81050.02,95.4,0.13527,0.0001,13.68938]
[1778123269447,34.38,81050.02,95.4,0.13527,0.0001,13.68938]
[1778123274827,34.37,81050.32,95.4,0.13528,0.0001,13.69031]
[1778123276177,34.37,81050.15,95.4,0.13526,0.0001,13.68885]
[1778123279840,34.37,81058.17,95.4,0.13605,0.0001,13.74502]
[1778123283259,34.37,81064.73,95.4,0.1367,0.0001,13.79064]
[1778123288492,34.36,81067.68,95.4,0.13696,0.0001,13.80947]
[1778123291098,34.36,81067.73,95.4,0.13696,0.0001,13.80945]
[1778123291196,34.36,81067.73,95.4,0.13695,0.0001,13.8087]
[1778123295438,34.36,81072.65,95.4,0.13744,0.0001,13.84288]
[1778123296154,34.36,81072.65,95.4,0.13744,0.0001,13.84288]
[1778123297950,34.36,81072.87,95.4,0.13745,0.0001,13.84374]
[1778123299776,34.36,81072.39,95.4,0.1374,0.0001,13.83998]
[1778123304348,34.36,81073.93,95.4,0.13755,0.0001,13.85067]
[1778123308231,34.35,81089.9,95.4,0.13916,0.0001,13.96423]
[1778123314675,34.35,81100.4,95.4,0.14017,0.0001,14.03261]
[1778123315234,34.35,81100.4,95.4,0.14017,0.0001,14.03261]
[1778123322203,34.35,81099.9,95.4,0.1401,0.0001,14.02743]
[1778123322217,34.35,81099.9,95.4,0.1401,0.0001,14.02743]
[1778123322733,34.34,81103.25,95.4,0.14043,0.0001,14.05053]
[1778123324936,34.34,81104.12,95.4,0.14052,0.0001,14.05671]
[1778123330789,34.34,81099.11,95.4,0.13999,0.0001,14.02014]
[1778123331657,34.34,81099.11,95.4,0.13999,0.0001,14.02014]
[1778123331660,34.34,81099.11,95.4,0.13999,0.0001,14.02014]
[1778123337212,34.34,81097.7,95.4,0.13985,0.0001,14.01003]
[1778123342873,34.34,81096.06,95.4,0.13968,0.0001,13.99843]
[1778123351936,34.34,81095.65,95.4,0.13965,0.0001,13.99592]
[1778123356110,34.34,81095.06,95.4,0.13959,0.0001,13.99186]
[1778123356250,34.35,81095.02,95.4,0.13959,0.0001,13.9917]
[1778123356367,34.35,81095.02,95.4,0.13959,0.0001,13.9917]
[1778123358795,34.34,81084.91,95.4,0.13855,0.0001,13.91911]
[1778123359877,34.34,81084.91,95.4,0.13855,0.0001,13.919]
[1778123362573,34.34,81082.56,95.4,0.1383,0.0001,13.90186]
[1778123366954,34.34,81083.51,95.4,0.13839,0.0001,13.90829]
[1778123372077,34.34,81083.66,95.4,0.13836,0.0001,13.90388]
[1778123377112,34.34,81084.92,95.4,0.13848,0.0001,13.9124]
[1778123382147,34.34,81083.55,95.4,0.13833,0.0001,13.90202]
[1778123382419,34.34,81083.55,95.4,0.13833,0.0001,13.90202]
[1778123383602,34.34,81083.55,95.4,0.13833,0.0001,13.90191]
[1778123384121,34.34,81083.55,95.4,0.13833,0.0001,13.90191]
[1778123385828,34.34,81083.8,95.4,0.13836,0.0001,13.90349]
[1778123391210,34.34,81083.45,95.4,0.13831,0.0001,13.90022]
[1778123394740,34.34,81083.01,95.4,0.13826,0.0001,13.89677]
[1778123396490,34.34,81083.08,95.4,0.13827,0.0001,13.89717]
[1778123397035,34.34,81083.08,95.4,0.13827,0.0001,13.89717]
[1778123397703,34.34,81076.02,95.4,0.13754,0.0001,13.84639]
[1778123400404,34.34,81074.41,95.4,0.13738,0.0001,13.8348]
[1778123400449,34.34,81074.41,95.4,0.13738,0.0001,13.8348]
[1778123400493,34.34,81074.41,95.4,0.13738,0.0001,13.8348]
[1778123401280,34.34,81072.49,95.4,0.13718,0.0001,13.82075]
[1778123401317,34.34,81072.49,95.4,0.13718,0.0001,13.82075]
[1778123401885,34.34,81072.49,95.4,0.13718,0.0001,13.82075]
[1778123403099,34.34,81071.9,95.4,0.13711,0.0001,13.81624]
[1778123403600,34.33,81070.0,95.4,0.13692,0.0001,13.80236]
[1778123403636,34.33,81070.0,95.4,0.13692,0.0001,13.80236]
[1778123413914,34.33,81069.39,95.4,0.13684,0.0001,13.79696]
[1778123415746,34.33,81069.24,95.4,0.1368,0.0001,13.79434]
[1778123416995,34.33,81069.39,95.4,0.13681,0.0001,13.79489]
[1778123417024,34.33,81069.39,95.4,0.13681,0.0001,13.79489]
[1778123417693,34.33,81069.34,95.4,0.1368,0.0001,13.79428]
[1778123419793,34.33,81069.34,95.4,0.1368,0.0001,13.79403]
[1778123420385,34.33,81069.39,95.4,0.1368,0.0001,13.79388]
[1778123420853,34.33,81069.39,95.4,0.1368,0.0001,13.79388]
[1778123425488,34.32,81069.42,95.4,0.13679,0.0001,13.79336]
[1778123428794,34.32,81069.42,95.4,0.13678,0.0001,13.79265]
[1778123433234,34.32,81069.8,95.4,0.13676,0.0001,13.78914]
[1778123434848,34.32,81072.99,95.4,0.13707,0.0001,13.81148]
[1778123436530,34.32,81073.28,95.4,0.1371,0.0001,13.81302]
[1778123437205,34.32,81073.28,95.4,0.1371,0.0001,13.81302]
[1778123438302,34.32,81073.4,95.4,0.1371,0.0001,13.81333]
[1778123439961,34.32,81073.9,95.4,0.13715,0.0001,13.81664]
[1778123441763,34.32,81073.71,95.4,0.13712,0.0001,13.81473]
[1778123442712,34.32,81071.81,95.4,0.13692,0.0001,13.80086]
[1778123443503,34.31,81072.4,95.4,0.13698,0.0001,13.80458]
[1778123443890,34.31,81072.4,95.4,0.13698,0.0001,13.80458]
[1778123445109,34.31,81068.5,95.4,0.13658,0.0001,13.77666]
[1778123450624,34.31,81066.07,95.4,0.13631,0.0001,13.75784]
[1778123455289,34.31,81065.96,95.4,0.13629,0.0001,13.75644]
[1778123456872,34.31,81067.18,95.4,0.13641,0.0001,13.76474]
[1778123457124,34.31,81067.18,95.4,0.13641,0.0001,13.76474]
[1778123457178,34.31,81067.18,95.4,0.13641,0.0001,13.76474]
[1778123457231,34.31,81067.18,95.4,0.13641,0.0001,13.76474]
[1778123457253,34.31,81067.18,95.4,0.13641,0.0001,13.76474]
[1778123457346,34.31,81067.18,95.4,0.13641,0.0001,13.76474]
[1778123457990,34.31,81067.18,95.4,0.13641,0.0001,13.76451]
[1778123458275,34.31,81043.82,95.4,0.13405,0.0001,13.59725]
[1778123458805,34.31,81043.82,95.4,0.13405,0.0001,13.59725]
[1778123458991,34.31,81044.02,95.4,0.13407,0.0001,13.59868]
[1778123459527,34.31,81044.02,95.4,0.13407,0.0001,13.59868]
[1778123459859,34.31,81043.86,95.4,0.13405,0.0001,13.59727]
[1778123462243,34.31,81043.88,95.4,0.13406,0.0001,13.59743]
[1778123462315,34.31,81043.88,95.4,0.13406,0.0001,13.59743]
[1778123463779,34.31,81048.98,95.4,0.13457,0.0001,13.63388]
[1778123469757,34.31,81048.87,95.4,0.13455,0.0001,13.63306]
[1778123473889,34.31,81048.76,95.4,0.13454,0.0001,13.63233]
[1778123478717,34.31,81050.05,95.4,0.13467,0.0001,13.64157]
[1778123481558,34.31,81055.6,95.4,0.13523,0.0001,13.68124]
[1778123486877,34.31,81056.4,95.4,0.13531,0.0001,13.68655]
[1778123491911,34.31,81051.84,95.4,0.13481,0.0001,13.64883]
[1778123494701,34.31,81051.22,95.4,0.13474,0.0001,13.64434]
[1778123499967,34.31,81049.04,95.4,0.13452,0.0001,13.62865]
[1778123508023,34.31,81049.36,95.4,0.13455,0.0001,13.63094]
[1778123515642,34.31,81048.82,95.4,0.1345,0.0001,13.62705]
[1778123519827,34.31,81048.74,95.4,0.13449,0.0001,13.62645]
[1778123525142,34.31,81044.91,95.4,0.13411,0.0001,13.59914]
[1778123530177,34.31,81047.14,95.4,0.13433,0.0001,13.61512]
[1778123535213,34.31,81041.27,95.4,0.13375,0.0001,13.57326]
[1778123540248,34.31,81048.52,95.4,0.13448,0.0001,13.62529]
[1778123545482,34.31,81049.2,95.4,0.13454,0.0001,13.6301]
[1778123551325,34.31,81046.97,95.4,0.13428,0.0001,13.60927]
[1778123557367,34.31,81045.71,95.4,0.13416,0.0001,13.60041]
[1778123562402,34.31,81045.55,95.4,0.13414,0.0001,13.59938]
[1778123567437,34.31,81043.57,95.4,0.13394,0.0001,13.5853]
[1778123572472,34.31,81040.7,95.4,0.13366,0.0001,13.56509]
[1778123576814,34.31,81040.85,95.4,0.13368,0.0001,13.56638]
[1778123582542,34.31,81035.57,95.4,0.13316,0.0001,13.5293]
[1778123586799,34.31,81035.2,95.4,0.13313,0.0001,13.52702]
[1778123587176,34.31,81034.07,95.4,0.13302,0.0001,13.51908]
[1778123588352,34.31,81034.07,95.4,0.13302,0.0001,13.51908]
[1778123588919,34.31,81024.93,95.4,0.13211,0.0001,13.45376]
[1778123591403,34.31,81022.25,95.4,0.13184,0.0001,13.43456]
[1778123591425,34.31,81022.25,95.4,0.13184,0.0001,13.43456]
[1778123591446,34.31,81023.96,95.4,0.13201,0.0001,13.44671]
[1778123596649,34.31,81032.89,95.4,0.13291,0.0001,13.51127]
[1778123601905,34.31,81033.88,95.4,0.13301,0.0001,13.51884]
[1778123609740,34.32,81033.47,95.4,0.133,0.0001,13.5176]
[1778123614270,34.32,81032.89,95.4,0.13291,0.0001,13.50916]
[1778123619752,34.32,81032.48,95.4,0.13289,0.0001,13.50741]
[1778123624542,34.32,81032.71,95.4,0.13292,0.0001,13.50983]
[1778123629752,34.32,81036.49,95.4,0.13331,0.0001,13.5377]
[1778123635390,34.32,81037.85,95.4,0.13345,0.0001,13.54804]
[1778123635414,34.32,81037.85,95.4,0.13345,0.0001,13.54804]
[1778123635415,34.32,81037.85,95.4,0.13345,0.0001,13.54804]
[1778123639797,34.33,81044.95,95.4,0.13418,0.0001,13.59958]
[1778123643586,34.33,81044.48,95.4,0.13413,0.0001,13.59649]
[1778123647794,34.33,81046.07,95.4,0.1343,0.0001,13.60825]
[1778123648178,34.33,81046.07,95.4,0.1343,0.0001,13.60825]
[1778123654050,34.33,81034.11,95.4,0.13312,0.0001,13.52403]
[1778123659085,34.33,81037.36,95.4,0.13345,0.0001,13.548]
[1778123665127,34.33,81037.28,95.4,0.13346,0.0001,13.54817]
[1778123670162,34.33,81036.94,95.4,0.13343,0.0001,13.54631]
[1778123672360,34.33,81036.94,95.4,0.13343,0.0001,13.54631]
[1778123672711,34.33,81036.16,95.4,0.13332,0.0001,13.53614]
[1778123673183,34.33,81024.02,95.4,0.13211,0.0001,13.44974]
[1778123673686,34.33,81024.02,95.4,0.13211,0.0001,13.44974]
[1778123674190,34.33,81021.18,95.4,0.13184,0.0001,13.42976]
[1778123674782,34.33,81021.18,95.4,0.13184,0.0001,13.42976]
[1778123675197,34.33,81021.7,95.4,0.13189,0.0001,13.43346]
[1778123680232,34.34,81022.1,95.4,0.13195,0.0001,13.4377]
[1778123685267,34.34,81022.85,95.4,0.13204,0.0001,13.44448]
[1778123685606,34.34,81022.85,95.4,0.13204,0.0001,13.44448]
[1778123691309,34.34,81026.49,95.4,0.13243,0.0001,13.47205]
[1778123691617,34.34,81026.49,95.4,0.13243,0.0001,13.47205]
[1778123692890,34.34,81026.27,95.4,0.13241,0.0001,13.47074]
[1778123692926,34.34,81026.27,95.4,0.13241,0.0001,13.47074]
[1778123693323,34.34,81026.74,95.4,0.13246,0.0001,13.47436]
[1778123699365,34.34,81026.93,95.4,0.13247,0.0001,13.47556]
[1778123702073,34.34,81026.93,95.4,0.13247,0.0001,13.47556]
[1778123702077,34.34,81026.93,95.4,0.13247,0.0001,13.47556]
[1778123702386,34.34,81027.17,95.4,0.1325,0.0001,13.47721]
[1778123703258,34.34,81027.17,95.4,0.1325,0.0001,13.47721]
[1778123708429,34.35,81036.08,95.4,0.1334,0.0001,13.54218]
[1778123712010,34.35,81037.2,95.4,0.13352,0.0001,13.55071]
[1778123717492,34.35,81045.47,95.4,0.13436,0.0001,13.61055]
[1778123718325,34.35,81045.47,95.4,0.13436,0.0001,13.61055]
[1778123720124,34.35,81053.97,95.4,0.13522,0.0001,13.67137]
[1778123720720,34.35,81055.83,95.4,0.13541,0.0001,13.68467]
[1778123721368,34.35,81055.83,95.4,0.13541,0.0001,13.68467]
[1778123721957,34.35,81055.6,95.4,0.13538,0.0001,13.68299]
[1778123722323,34.35,81055.6,95.4,0.13538,0.0001,13.68299]
[1778123723096,34.35,81055.2,95.4,0.13534,0.0001,13.68009]
[1778123728569,34.35,81056.23,95.4,0.13544,0.0001,13.68701]
[1778123733605,34.35,81055.12,95.4,0.13528,0.0001,13.67382]
[1778123737833,34.35,81056.27,95.4,0.13539,0.0001,13.68169]
[1778123743675,34.35,81056.44,95.4,0.1354,0.0001,13.68232]
[1778123748578,34.35,81056.54,95.4,0.13541,0.0001,13.68272]
[1778123748594,34.35,81056.54,95.4,0.13541,0.0001,13.68272]
[1778123752635,34.35,81056.99,95.4,0.13545,0.0001,13.68549]
[1778123752686,34.34,81057.02,95.4,0.13545,0.0001,13.68559]
[1778123755811,34.34,81057.05,95.4,0.13545,0.0001,13.68569]
[1778123761175,34.34,81057.09,95.4,0.13544,0.0001,13.68513]
[1778123761176,34.34,81057.09,95.4,0.13544,0.0001,13.68513]
[1778123764504,34.34,81057.35,95.4,0.13546,0.0001,13.68661]
[1778123764899,34.34,81060.08,95.4,0.13573,0.0001,13.70599]
[1778123770864,34.34,81060.65,95.4,0.13578,0.0001,13.70896]
[1778123776219,34.34,81060.61,95.4,0.13577,0.0001,13.7082]
[1778123782200,34.34,81060.93,95.4,0.13578,0.0001,13.70939]
[1778123782516,34.34,81060.93,95.4,0.13578,0.0001,13.70939]
[1778123783602,34.34,81062.61,95.4,0.13595,0.0001,13.72108]
[1778123787832,34.33,81062.47,95.4,0.13592,0.0001,13.71941]
[1778123788546,34.33,81062.47,95.4,0.13592,0.0001,13.71941]
[1778123788608,34.33,81062.47,95.4,0.13592,0.0001,13.71941]
[1778123792518,34.33,81054.53,95.4,0.13512,0.0001,13.66233]
[1778123798057,34.33,81054.4,95.4,0.13506,0.0001,13.65599]
[1778123803092,34.33,81054.86,95.4,0.1351,0.0001,13.65896]
[1778123805588,34.33,81054.86,95.4,0.1351,0.0001,13.65896]
[1778123811159,34.33,81058.59,95.4,0.13547,0.0001,13.68505]
[1778123815325,34.33,81063.36,95.4,0.13594,0.0001,13.71879]
[1778123821218,34.33,81067.28,95.4,0.13632,0.0001,13.74543]
[1778123821976,34.33,81067.28,95.4,0.13632,0.0001,13.74543]
[1778123823891,34.33,81066.82,95.4,0.13627,0.0001,13.74177]
[1778123825923,34.33,81066.3,95.4,0.13621,0.0001,13.73769]
[1778123826582,34.33,81066.3,95.4,0.13621,0.0001,13.73769]
[1778123832700,34.32,81066.44,95.4,0.13621,0.0001,13.73765]
[1778123839322,34.32,81066.96,95.4,0.13624,0.0001,13.74015]
[1778123839342,34.32,81066.96,95.4,0.13624,0.0001,13.74015]
[1778123839344,34.32,81066.9,95.4,0.13624,0.0001,13.73954]
[1778123839970,34.32,81066.9,95.4,0.13624,0.0001,13.73954]
[1778123846156,34.32,81067.96,95.4,0.13633,0.0001,13.74644]
[1778123852636,34.32,81067.67,95.4,0.13629,0.0001,13.74356]
[1778123856632,34.32,81066.01,95.4,0.13608,0.0001,13.72633]
[1778123856634,34.32,81066.01,95.4,0.13608,0.0001,13.72633]
[1778123857818,34.32,81067.02,95.4,0.13617,0.0001,13.73323]
[1778123857822,34.32,81067.02,95.4,0.13617,0.0001,13.73323]
[1778123859794,34.32,81053.55,95.4,0.13481,0.0001,13.63674]
[1778123862705,34.32,81053.02,95.4,0.13476,0.0001,13.63299]
[1778123863512,34.32,81052.03,95.4,0.13466,0.0001,13.62596]
[1778123865476,34.32,81052.68,95.4,0.13473,0.0001,13.63059]
[1778123869933,34.32,81052.98,95.4,0.13476,0.0001,13.63265]
[1778123874762,34.32,81053.04,95.4,0.13476,0.0001,13.63301]
[1778123875647,34.32,81038.16,95.4,0.13327,0.0001,13.5267]
[1778123880682,34.32,81036.14,95.4,0.13308,0.0001,13.51288]
[1778123881991,34.32,81035.63,95.4,0.13303,0.0001,13.50941]
[1778123882009,34.32,81035.63,95.4,0.13303,0.0001,13.50941]
[1778123882020,34.32,81035.63,95.4,0.13303,0.0001,13.50941]
[1778123882170,34.32,81035.63,95.4,0.13303,0.0001,13.50941]
[1778123882232,34.32,81035.63,95.4,0.13303,0.0001,13.50941]
[1778123882851,34.32,81030.1,95.4,0.13248,0.0001,13.47014]
[1778123883299,34.32,81030.1,95.4,0.13248,0.0001,13.47014]
[1778123883703,34.32,81028.6,95.4,0.13233,0.0001,13.45962]
[1778123885006,34.32,81027.28,95.4,0.1322,0.0001,13.45015]
[1778123885449,34.32,81027.28,95.4,0.1322,0.0001,13.45015]
[1778123889200,34.32,81021.86,95.4,0.13166,0.0001,13.41152]
[1778123892024,34.32,81019.22,95.4,0.13141,0.0001,13.39292]
[1778123892031,34.32,81019.22,95.4,0.13141,0.0001,13.39292]
[1778123893142,34.32,81026.9,95.4,0.13217,0.0001,13.44769]
[1778123893773,34.32,81029.67,95.4,0.13245,0.0001,13.46771]
[1778123895977,34.32,81030.97,95.4,0.13258,0.0001,13.47747]
[1778123901247,34.32,81029.31,95.4,0.13243,0.0001,13.4666]
[1778123907173,34.32,81026.91,95.4,0.13222,0.0001,13.45113]
[1778123912906,34.33,81027.14,95.4,0.13223,0.0001,13.4498]
[1778123913837,34.33,81027.14,95.4,0.13223,0.0001,13.4498]
[1778123918949,34.33,81028.84,95.4,0.13242,0.0001,13.46339]
[1778123923984,34.33,81029.43,95.4,0.13249,0.0001,13.46877]
[1778123924849,34.33,81029.43,95.4,0.13249,0.0001,13.46877]
[1778123926942,34.33,81029.5,95.4,0.13251,0.0001,13.46972]
[1778123932042,34.34,81036.28,95.4,0.1332,0.0001,13.51911]
[1778123935771,34.34,81032.17,95.4,0.13279,0.0001,13.49012]
[1778123935821,34.34,81032.17,95.4,0.13279,0.0001,13.49012]
[1778123941105,34.34,81031.38,95.4,0.13273,0.0001,13.48587]
[1778123947148,34.34,81031.54,95.4,0.13277,0.0001,13.48817]
[1778123950751,34.34,81032.06,95.4,0.13282,0.0001,13.49226]
[1778123954330,34.35,81031.01,95.4,0.13273,0.0001,13.48553]
[1778123960241,34.35,81031.95,95.4,0.13284,0.0001,13.49355]
[1778123965276,34.35,81032.37,95.4,0.1329,0.0001,13.4975]
[1778123969238,34.35,81032.88,95.4,0.13296,0.0001,13.50168]
[1778123975346,34.35,81025.95,95.4,0.13225,0.0001,13.44905]
[1778123980835,34.36,81026.83,95.4,0.13235,0.0001,13.45632]
[1778123988882,34.36,81024.4,95.4,0.13214,0.0001,13.44098]
[1778123988888,34.36,81024.4,95.4,0.13214,0.0001,13.44098]
[1778123993888,34.36,81020.63,95.4,0.13179,0.0001,13.41553]
[1778123996992,34.36,81023.12,95.4,0.13205,0.0001,13.43445]
[1778123997096,34.36,81023.12,95.4,0.13205,0.0001,13.43445]
[1778123997503,34.37,81021.13,95.4,0.13186,0.0001,13.42058]
[1778124000816,34.37,81017.73,95.4,0.13152,0.0001,13.39648]
[1778124006566,34.37,81015.49,95.4,0.13131,0.0001,13.3811]
[1778124007905,34.37,81015.49,95.4,0.13131,0.0001,13.3811]
[1778124008580,34.37,81015.32,95.4,0.13129,0.0001,13.38008]
[1778124011787,34.37,81014.8,95.4,0.13125,0.0001,13.37675]
[1778124017643,34.37,81016.6,95.4,0.13147,0.0001,13.3925]
[1778124018899,34.37,81016.6,95.4,0.13147,0.0001,13.3925]
[1778124029924,34.38,81013.64,95.4,0.13123,0.0001,13.37541]
[1778124030623,34.38,81014.06,95.4,0.13128,0.0001,13.37877]
[1778124030734,34.38,81010.55,95.4,0.13094,0.0001,13.35421]
[1778124030995,34.38,81010.55,95.4,0.13094,0.0001,13.35421]
[1778124036783,34.38,81004.67,95.4,0.13033,0.0001,13.30845]
[1778124039839,34.39,81002.93,95.4,0.13017,0.0001,13.29642]
[1778124045172,34.39,81004.79,95.4,0.13036,0.0001,13.31047]
[1778124052895,34.39,81005.25,95.4,0.13042,0.0001,13.31506]
[1778124054239,34.39,81005.06,95.4,0.13041,0.0001,13.31384]
[1778124054909,34.39,80999.17,95.4,0.12983,0.0001,13.27187]
[1778124055239,34.39,80999.17,95.4,0.12983,0.0001,13.27187]
[1778124057746,34.39,80993.34,95.4,0.12926,0.0001,13.23033]
[1778124060864,34.39,80991.84,95.4,0.1291,0.0001,13.21939]
[1778124062967,34.39,80980.57,95.4,0.12801,0.0001,13.13941]
[1778124065234,34.39,80979.94,95.4,0.12795,0.0001,13.13496]
[1778124068413,34.39,80972.34,95.4,0.12721,0.0001,13.08138]
[1778124074046,34.39,80973.35,95.4,0.12732,0.0001,13.08935]
[1778124076168,34.39,80972.22,95.4,0.12721,0.0001,13.08146]
[1778124076600,34.39,80972.22,95.4,0.12721,0.0001,13.08146]
[1778124080899,34.39,80965.92,95.4,0.12661,0.0001,13.03748]
[1778124081514,34.39,80965.54,95.4,0.12658,0.0001,13.03498]
[1778124081517,34.39,80965.54,95.4,0.12658,0.0001,13.03498]
[1778124081609,34.39,80964.04,95.4,0.12644,0.0001,13.02457]
[1778124086274,34.39,80962.38,95.4,0.12627,0.0001,13.01248]
[1778124086276,34.39,80962.38,95.4,0.12627,0.0001,13.01248]
[1778124086373,34.39,80961.57,95.4,0.12619,0.0001,13.00669]
[1778124092702,34.39,80962.34,95.4,0.12625,0.0001,13.00844]
[1778124096708,34.4,80961.89,95.4,0.12622,0.0001,13.00619]
[1778124096716,34.4,80961.89,95.4,0.12622,0.0001,13.00619]
[1778124097440,34.4,80960.44,95.4,0.12608,0.0001,12.99619]
[1778124100832,34.4,80952.44,95.4,0.12533,0.0001,12.94066]
[1778124100877,34.4,80952.44,95.4,0.12533,0.0001,12.94066]
[1778124100931,34.4,80952.16,95.4,0.1253,0.0001,12.93902]
[1778124105828,34.4,80944.49,95.4,0.12458,0.0001,12.88532]
[1778124106713,34.4,80944.45,95.4,0.12457,0.0001,12.88515]
[1778124108020,34.4,80934.17,95.4,0.1236,9e-05,12.81297]
[1778124107948,34.4,80919.98,95.4,0.12227,9e-05,12.71355]
[1778124108258,34.4,80919.98,95.4,0.12227,9e-05,12.71355]
[1778124110774,34.4,80908.06,95.4,0.12116,9e-05,12.63082]
[1778124115231,34.41,80907.08,95.4,0.1211,9e-05,12.62639]
[1778124118070,34.41,80913.51,95.4,0.12172,9e-05,12.67285]
[1778124121150,34.41,80917.24,95.4,0.12209,9e-05,12.70022]
[1778124126094,34.41,80920.34,95.4,0.1224,9e-05,12.72353]
[1778124131464,34.42,80926.3,95.4,0.12299,9e-05,12.76695]
[1778124136499,34.42,80925.35,95.4,0.12291,9e-05,12.76146]
[1778124141534,34.42,80922.86,95.4,0.12269,9e-05,12.74515]
[1778124146569,34.42,80914.56,95.4,0.12193,9e-05,12.6882]
[1778124150277,34.43,80915.33,95.4,0.12202,9e-05,12.69451]
[1778124151356,34.43,80914.69,95.4,0.12196,9e-05,12.69033]
[1778124156867,34.43,80913.87,95.4,0.12187,9e-05,12.68133]
[1778124159779,34.43,80899.14,95.4,0.12051,9e-05,12.57949]
[1778124161263,34.43,80896.63,95.4,0.12029,9e-05,12.5629]
[1778124161273,34.43,80896.63,95.4,0.12029,9e-05,12.5629]
[1778124161674,34.43,80895.52,95.4,0.12019,9e-05,12.55564]
[1778124163183,34.44,80896.61,95.4,0.12029,9e-05,12.56346]
[1778124163689,34.44,80895.33,95.4,0.12018,9e-05,12.55471]
[1778124164415,34.44,80895.33,95.4,0.12018,9e-05,12.55471]
[1778124168985,34.43,80894.12,95.4,0.12006,9e-05,12.54579]
[1778124172959,34.43,80898.42,95.4,0.12045,9e-05,12.57547]
[1778124172988,34.43,80898.05,95.4,0.12042,9e-05,12.57263]
[1778124178794,34.43,80897.67,95.4,0.12038,9e-05,12.56952]
[1778124183829,34.43,80897.72,95.4,0.12038,9e-05,12.56956]
[1778124188864,34.43,80900.94,95.4,0.12067,9e-05,12.59165]
[1778124193385,34.43,80900.86,95.4,0.12066,9e-05,12.59083]
[1778124193720,34.43,80900.86,95.4,0.12066,9e-05,12.59083]
[1778124193899,34.43,80904.91,95.4,0.12103,9e-05,12.61898]
[1778124198934,34.43,80907.22,95.4,0.12128,9e-05,12.63736]
[1778124203960,34.44,80906.28,95.4,0.1212,9e-05,12.63164]
[1778124203990,34.44,80906.28,95.4,0.1212,9e-05,12.63164]
[1778124204054,34.44,80906.31,95.4,0.12122,9e-05,12.63313]
[1778124205983,34.44,80895.21,95.4,0.1202,9e-05,12.5559]
[1778124208447,34.44,80894.03,95.4,0.12009,9e-05,12.54812]
[1778124209004,34.44,80883.81,95.4,0.11915,9e-05,12.47708]
[1778124209261,34.44,80883.81,95.4,0.11915,9e-05,12.47708]
[1778124214262,34.44,80881.03,95.4,0.11886,9e-05,12.45291]
[1778124215321,34.44,80880.78,95.4,0.11883,9e-05,12.45119]
[1778124221088,34.44,80881.15,95.4,0.11887,9e-05,12.45399]
[1778124221699,34.44,80881.15,95.4,0.11887,9e-05,12.45399]
[1778124222118,34.44,80881.15,95.4,0.11887,9e-05,12.45399]
[1778124222811,34.44,80880.74,95.4,0.11883,9e-05,12.45117]
[1778124223679,34.44,80874.46,95.4,0.11826,9e-05,12.40748]
[1778124229148,34.44,80870.91,95.4,0.11794,9e-05,12.38348]
[1778124232923,34.44,80870.61,95.4,0.11792,9e-05,12.38153]
[1778124238873,34.45,80871.21,95.4,0.11798,9e-05,12.38669]
[1778124241972,34.45,80871.18,95.4,0.11799,9e-05,12.38683]
[1778124245454,34.45,80872.34,95.4,0.1181,9e-05,12.39541]
[1778124251303,34.45,80873.03,95.4,0.11817,9e-05,12.40092]
[1778124256339,34.45,80875.52,95.4,0.11841,9e-05,12.41869]
[1778124261374,34.45,80879.79,95.4,0.1188,9e-05,12.44858]
[1778124266409,34.45,80878.1,95.4,0.11865,9e-05,12.43691]
[1778124271725,34.45,80878.69,95.4,0.1187,9e-05,12.44111]
[1778124272528,34.45,80881.24,95.4,0.1189,9e-05,12.4541]
[1778124273571,34.45,80885.24,95.4,0.11927,9e-05,12.48195]
[1778124273662,34.45,80885.24,95.4,0.11927,9e-05,12.48195]
[1778124273830,34.45,80889.58,95.4,0.11967,9e-05,12.51217]
[1778124279823,34.45,80893.29,95.4,0.12003,9e-05,12.53915]
[1778124285546,34.45,80891.77,95.4,0.1199,9e-05,12.53001]
[1778124290581,34.46,80895.11,95.4,0.12023,9e-05,12.55429]
[1778124295730,34.46,80895.84,95.4,0.1203,9e-05,12.56007]
[1778124296840,34.46,80896.02,95.4,0.12032,9e-05,12.5615]
[1778124297037,34.46,80896.69,95.4,0.12039,9e-05,12.56634]
[1778124299654,34.46,80901.2,95.4,0.12082,9e-05,12.59872]
[1778124299729,34.46,80901.2,95.4,0.12082,9e-05,12.59872]
[1778124299791,34.46,80901.2,95.4,0.12082,9e-05,12.59872]
[1778124300935,34.46,80903.75,95.4,0.12106,9e-05,12.61694]
[1778124302921,34.46,80909.09,95.4,0.12157,9e-05,12.655]
[1778124308709,34.47,80915.68,95.4,0.12222,9e-05,12.70313]
[1778124313744,34.47,80913.93,95.4,0.12207,9e-05,12.69204]
[1778124315405,34.47,80913.93,95.4,0.12207,9e-05,12.69204]
[1778124317826,34.47,80913.97,95.4,0.12208,9e-05,12.693]
[1778124318821,34.47,80916.25,95.4,0.1223,9e-05,12.70917]
[1778124322670,34.47,80924.75,95.4,0.1231,9e-05,12.76921]
[1778124327405,34.47,80929.89,95.4,0.12359,9e-05,12.80573]
[1778124328580,34.47,80929.76,95.4,0.12358,9e-05,12.80488]
[1778124334056,34.47,80931.14,95.4,0.12368,9e-05,12.81005]
[1778124339176,34.47,80930.7,95.4,0.12364,9e-05,12.80733]
[1778124341757,34.47,80930.12,95.4,0.12359,9e-05,12.80347]
[1778124346978,34.48,80925.56,95.4,0.12317,9e-05,12.77208]
[1778124352013,34.48,80930.38,95.4,0.12363,9e-05,12.80642]
[1778124352709,34.48,80930.38,95.4,0.12363,9e-05,12.80642]
[1778124359062,34.48,80931.65,95.4,0.12376,9e-05,12.81572]
[1778124364097,34.48,80934.32,95.4,0.12401,9e-05,12.8346]
[1778124365933,34.48,80933.9,95.4,0.12397,9e-05,12.83167]
[1778124366007,34.48,80933.9,95.4,0.12397,9e-05,12.83167]
[1778124369333,34.48,80929.61,95.4,0.12357,9e-05,12.80171]
[1778124369955,34.48,80929.61,95.4,0.12357,9e-05,12.80171]
[1778124376181,34.48,80930.63,95.4,0.12367,9e-05,12.80936]
[1778124376718,34.48,80930.63,95.4,0.12367,9e-05,12.80936]
[1778124378041,34.48,80933.17,95.4,0.12391,9e-05,12.82725]
[1778124378051,34.48,80933.17,95.4,0.12391,9e-05,12.82725]
[1778124378571,34.48,80937.93,95.4,0.12436,9e-05,12.86072]
[1778124384698,34.48,80940.56,95.4,0.12461,0.0001,12.87908]
[1778124388148,34.48,80943.35,95.4,0.12488,0.0001,12.89852]
[1778124392293,34.48,80958.14,95.4,0.12624,0.0001,12.99726]
[1778124392330,34.48,80958.14,95.4,0.12624,0.0001,12.99726]
[1778124397063,34.48,80963.41,95.4,0.12674,0.0001,13.03358]
[1778124402364,34.47,80962.72,95.4,0.12665,0.0001,13.02709]
[1778124407399,34.47,80961.28,95.4,0.1265,0.0001,13.01586]
[1778124412521,34.47,80961.0,95.4,0.12646,0.0001,13.01301]
[1778124418476,34.47,80958.65,95.4,0.12621,0.0001,12.99502]
[1778124422876,34.46,80957.21,95.4,0.12606,0.0001,12.98425]
[1778124425703,34.46,80946.39,95.4,0.12502,0.0001,12.90768]
[1778124429120,34.46,80942.08,95.4,0.12461,0.0001,12.87724]
[1778124434588,34.46,80944.87,95.4,0.12487,0.0001,12.89653]
[1778124439674,34.46,80944.87,95.4,0.12487,0.0001,12.89643]
[1778124445665,34.46,80946.01,95.4,0.12497,0.0001,12.90404]
[1778124448978,34.46,80947.01,95.4,0.12507,0.0001,12.91098]
[1778124454728,34.46,80948.07,95.4,0.12512,0.0001,12.91313]
[1778124459763,34.46,80953.55,95.4,0.12564,0.0001,12.95131]
[1778124465197,34.46,80955.41,95.4,0.12582,0.0001,12.96404]
[1778124470840,34.46,80959.96,95.4,0.12623,0.0001,12.99482]
[1778124476882,34.45,80959.93,95.4,0.12622,0.0001,12.99361]
[1778124481917,34.45,80962.33,95.4,0.12644,0.0001,13.00966]
[1778124486952,34.45,80965.89,95.4,0.12677,0.0001,13.03387]
[1778124489200,34.45,80966.77,95.4,0.12685,0.0001,13.03988]
[1778124489297,34.45,80966.49,95.4,0.12682,0.0001,13.03771]
[1778124495010,34.45,80965.5,95.4,0.12673,0.0001,13.0314]
[1778124500047,34.45,80965.69,95.4,0.12676,0.0001,13.03338]
[1778124505082,34.45,80965.69,95.4,0.12677,0.0001,13.03402]
[1778124511982,34.46,80965.76,95.4,0.12678,0.0001,13.03503]
[1778124512131,34.46,80965.01,95.4,0.12668,0.0001,13.0253]
[1778124518173,34.45,80962.85,95.4,0.12646,0.0001,13.00918]
[1778124523208,34.45,80962.31,95.4,0.12639,0.0001,13.00468]
[1778124528243,34.45,80963.24,95.4,0.12647,0.0001,13.01054]
[1778124533278,34.45,80962.7,95.4,0.12641,0.0001,13.00602]
[1778124539320,34.45,80962.55,95.4,0.12639,0.0001,13.00414]
[1778124544355,34.45,80962.43,95.4,0.12637,0.0001,13.00262]
[1778124549390,34.45,80964.49,95.4,0.12655,0.0001,13.01646]
[1778124554426,34.44,80964.17,95.4,0.12651,0.0001,13.01348]
[1778124561474,34.44,80964.07,95.4,0.12649,0.0001,13.01181]
[1778124572551,34.44,80964.72,95.4,0.12649,0.0001,13.00992]
[1778124577586,34.44,80964.49,95.4,0.12646,0.0001,13.00767]
[1778124585642,34.44,80966.8,95.4,0.12667,0.0001,13.023]
[1778124590677,34.44,80965.61,95.4,0.12655,0.0001,13.01395]
[1778124595712,34.43,80969.47,95.4,0.12691,0.0001,13.04043]
[1778124600747,34.43,80969.97,95.4,0.12694,0.0001,13.04312]
[1778124605782,34.43,80965.24,95.4,0.12648,0.0001,13.00907]
[1778124608537,34.43,80960.39,95.4,0.12601,0.0001,12.97477]
[1778124609573,34.43,80954.12,95.4,0.12541,0.0001,12.9305]
[1778124610222,34.43,80954.12,95.4,0.12541,0.0001,12.9305]
[1778124612056,34.43,80945.02,95.4,0.12454,0.0001,12.86649]
[1778124617866,34.43,80943.93,95.4,0.12445,0.0001,12.85958]
[1778124620636,34.43,80943.96,95.4,0.12445,0.0001,12.8599]
[1778124620639,34.43,80943.96,95.4,0.12445,0.0001,12.8599]
[1778124625923,34.43,80942.17,95.4,0.12429,0.0001,12.84811]
[1778124631118,34.43,80942.76,95.4,0.12436,0.0001,12.85276]
[1778124631398,34.43,80942.76,95.4,0.12436,0.0001,12.85276]
[1778124634766,34.43,80942.24,95.4,0.12427,0.0001,12.84451]
[1778124635427,34.43,80942.24,95.4,0.12427,0.0001,12.84451]
[1778124635912,34.44,80942.22,95.4,0.12427,0.0001,12.84473]
[1778124637239,34.44,80940.79,95.4,0.12414,9e-05,12.8348]
[1778124641800,34.44,80940.74,95.4,0.12414,9e-05,12.83507]
[1778124646641,34.44,80942.05,95.4,0.12428,0.0001,12.84485]
[1778124652105,34.44,80941.4,95.4,0.12422,9e-05,12.84091]
[1778124652920,34.44,80941.4,95.4,0.12422,9e-05,12.84091]
[1778124656789,34.44,80941.83,95.4,0.12427,0.0001,12.84434]
[1778124658006,34.44,80941.89,95.4,0.12428,0.0001,12.84486]
[1778124658732,34.44,80939.31,95.4,0.12403,9e-05,12.82683]
[1778124659890,34.44,80939.14,95.4,0.12402,9e-05,12.82576]
[1778124662094,34.44,80939.62,95.4,0.12407,9e-05,12.82939]
[1778124668318,34.44,80940.1,95.4,0.12412,9e-05,12.8334]
[1778124674259,34.44,80940.15,95.4,0.12414,9e-05,12.83478]
[1778124676617,34.44,80940.08,95.4,0.12414,9e-05,12.83442]
[1778124677130,34.44,80940.08,95.4,0.12414,9e-05,12.83442]
[1778124677617,34.44,80940.08,95.4,0.12414,9e-05,12.83442]
[1778124683005,34.45,80939.68,95.4,0.12411,9e-05,12.83256]
[1778124686347,34.45,80943.46,95.4,0.12448,0.0001,12.85952]
[1778124693223,34.45,80946.9,95.4,0.12481,0.0001,12.88421]
[1778124698427,34.45,80947.09,95.4,0.1248,0.0001,12.88123]
[1778124703463,34.45,80946.63,95.4,0.12476,0.0001,12.8784]
[1778124708498,34.45,80944.51,95.4,0.12456,0.0001,12.86401]
[1778124714157,34.45,80944.55,95.4,0.12457,0.0001,12.8645]
[1778124719575,34.45,80951.72,95.4,0.12527,0.0001,12.91566]
[1778124721678,34.45,80952.3,95.4,0.12532,0.0001,12.9198]
[1778124726724,34.45,80952.13,95.4,0.12531,0.0001,12.91873]
[1778124732666,34.45,80949.09,95.4,0.12502,0.0001,12.89747]
[1778124737701,34.45,80947.23,95.4,0.12484,0.0001,12.88464]
[1778124739648,34.45,80947.23,95.4,0.12484,0.0001,12.88464]
[1778124748200,34.46,80947.7,95.4,0.1249,0.0001,12.88852]
[1778124750845,34.46,80944.87,95.4,0.12463,0.0001,12.86883]
[1778124750874,34.46,80944.87,95.4,0.12463,0.0001,12.86883]
[1778124756941,34.46,80943.37,95.4,0.12446,0.0001,12.85399]
[1778124763124,34.46,80942.51,95.4,0.12438,0.0001,12.84852]
[1778124763779,34.46,80943.05,95.4,0.12444,0.0001,12.85256]
[1778124767913,34.46,80957.53,95.4,0.12582,0.0001,12.9547]
[1778124769377,34.46,80957.53,95.4,0.12582,0.0001,12.9547]
[1778124769419,34.46,80958.83,95.4,0.12595,0.0001,12.96382]
[1778124770207,34.46,80958.83,95.4,0.12595,0.0001,12.96382]
[1778124770771,34.46,80963.67,95.4,0.12642,0.0001,12.99816]
[1778124774732,34.46,80967.96,95.4,0.12684,0.0001,13.02909]
[1778124774962,34.46,80968.23,95.4,0.12687,0.0001,13.03115]
[1778124779997,34.46,80970.78,95.4,0.1271,0.0001,13.04834]
[1778124781330,34.46,80970.78,95.4,0.1271,0.0001,13.04834]
[1778124781623,34.46,80972.55,95.4,0.12727,0.0001,13.06067]
[1778124786701,34.46,80979.05,95.4,0.12791,0.0001,13.10707]
[1778124787035,34.46,80979.05,95.4,0.12791,0.0001,13.10707]
[1778124787617,34.46,80982.34,95.4,0.12823,0.0001,13.13035]
[1778124788795,34.46,80986.05,95.4,0.12859,0.0001,13.15688]
[1778124793578,34.46,80987.47,95.4,0.12874,0.0001,13.16799]
[1778124793590,34.46,80987.47,95.4,0.12874,0.0001,13.16799]
[1778124794429,34.46,80987.8,95.4,0.12878,0.0001,13.17058]
[1778124794835,34.46,80990.44,95.4,0.12904,0.0001,13.18949]
[1778124795102,34.46,80985.22,95.4,0.12854,0.0001,13.15283]
[1778124800137,34.46,80981.22,95.4,0.12815,0.0001,13.12457]
[1778124805173,34.46,80981.86,95.4,0.12821,0.0001,13.12909]
[1778124810695,34.46,80982.08,95.4,0.12823,0.0001,13.13057]
[1778124816250,34.46,80977.67,95.4,0.12776,0.0001,13.09465]
[1778124821285,34.47,80978.07,95.4,0.12781,0.0001,13.09766]
[1778124825381,34.47,80975.04,95.4,0.12751,0.0001,13.07641]
[1778124825411,34.47,80975.04,95.4,0.12751,0.0001,13.07641]
[1778124825420,34.47,80973.25,95.4,0.12734,0.0001,13.06385]
[1778124826793,34.47,80973.25,95.4,0.12734,0.0001,13.06385]
[1778124831314,34.46,80969.76,95.4,0.12699,0.0001,13.03818]
[1778124837397,34.46,80969.63,95.4,0.12696,0.0001,13.03583]
[1778124844816,34.46,80968.38,95.4,0.12683,0.0001,13.02626]
[1778124845247,34.46,80968.38,95.4,0.12683,0.0001,13.02626]
[1778124845453,34.46,80957.61,95.4,0.12578,0.0001,12.94969]
[1778124846007,34.46,80957.61,95.4,0.12578,0.0001,12.94969]
[1778124846186,34.46,80957.61,95.4,0.12578,0.0001,12.94969]
[1778124846501,34.46,80944.43,95.4,0.12452,0.0001,12.85693]
[1778124848525,34.46,80939.45,95.4,0.12405,9e-05,12.82202]
[1778124854656,34.46,80932.86,95.4,0.12344,9e-05,12.77663]
[1778124856200,34.46,80933.59,95.4,0.12352,9e-05,12.78233]
[1778124861611,34.46,80925.92,95.4,0.1228,9e-05,12.72949]
[1778124865989,34.47,80922.02,95.4,0.12246,9e-05,12.70365]
[1778124868541,34.47,80921.98,95.4,0.12246,9e-05,12.70368]
[1778124873649,34.47,80917.7,95.4,0.12205,9e-05,12.67102]
[1778124878799,34.47,80907.89,95.4,0.12115,9e-05,12.60405]
[1778124884337,34.48,80918.04,95.4,0.12214,9e-05,12.67756]
[1778124884824,34.48,80918.04,95.4,0.12214,9e-05,12.67756]
[1778124887467,34.48,80920.86,95.4,0.12241,9e-05,12.6983]
[1778124887970,34.48,80921.93,95.4,0.12252,9e-05,12.70609]
[1778124890960,34.48,80920.34,95.4,0.12238,9e-05,12.6958]
[1778124896115,34.49,80921.55,95.4,0.12251,9e-05,12.70563]
[1778124901845,34.49,80921.93,95.4,0.12257,9e-05,12.7098]
[1778124906880,34.49,80922.53,95.4,0.12265,9e-05,12.71547]
[1778124913930,34.49,80921.84,95.4,0.12261,9e-05,12.71235]
[1778124918794,34.5,80928.91,95.4,0.12328,9e-05,12.76251]
[1778124918807,34.5,80928.91,95.4,0.12328,9e-05,12.76251]
[1778124918806,34.5,80929.03,95.4,0.12329,9e-05,12.76352]
[1778124920829,34.5,80930.39,95.4,0.12342,9e-05,12.77321]
[1778124924472,34.5,80937.39,95.4,0.12411,9e-05,12.82394]
[1778124924572,34.5,80937.43,95.4,0.12412,9e-05,12.82462]
[1778124925191,34.5,80937.43,95.4,0.12412,9e-05,12.82462]
[1778124925424,34.5,80937.43,95.4,0.12412,9e-05,12.82462]
[1778124926787,34.5,80937.43,95.4,0.12412,9e-05,12.82472]
[1778124927879,34.5,80937.43,95.4,0.12412,9e-05,12.82481]
[1778124936658,34.5,80940.17,95.4,0.12436,9e-05,12.84005]
[1778124943133,34.5,80947.47,95.4,0.12505,0.0001,12.89159]
[1778124947338,34.5,80947.49,95.4,0.12506,0.0001,12.89179]
[1778124953204,34.5,80943.79,95.4,0.12471,0.0001,12.86615]
[1778124958239,34.5,80944.6,95.4,0.12479,0.0001,12.87214]
[1778124962192,34.5,80944.72,95.4,0.1248,0.0001,12.87311]
[1778124967305,34.5,80952.44,95.4,0.12554,0.0001,12.92747]
[1778124973348,34.5,80952.82,95.4,0.12558,0.0001,12.92994]
[1778124979381,34.5,80952.65,95.4,0.12556,0.0001,12.92862]
[1778124984425,34.5,80947.41,95.4,0.12505,0.0001,12.89164]
[1778124992227,34.5,80945.48,95.4,0.12487,0.0001,12.87822]
[1778124993704,34.5,80942.97,95.4,0.1246,0.0001,12.85591]
[1778124994002,34.5,80935.89,95.4,0.12393,9e-05,12.8063]
[1778124997762,34.51,80925.21,95.4,0.12293,9e-05,12.73207]
[1778124999656,34.51,80933.21,95.4,0.12369,9e-05,12.78857]
[1778125005574,34.51,80936.21,95.4,0.12398,9e-05,12.81058]
[1778125010609,34.51,80939.72,95.4,0.12433,9e-05,12.83583]
[1778125011211,34.51,80939.72,95.4,0.12433,9e-05,12.83583]
[1778125014780,34.51,80940.61,95.4,0.12441,9e-05,12.84235]
[1778125015697,34.51,80945.87,95.4,0.12492,0.0001,12.87936]
[1778125015942,34.51,80947.39,95.4,0.12506,0.0001,12.89006]
[1778125021686,34.51,80954.43,95.4,0.12576,0.0001,12.94108]
[1778125026195,34.52,80954.46,95.4,0.12577,0.0001,12.9423]
[1778125026839,34.52,80953.97,95.4,0.12573,0.0001,12.9391]
[1778125033525,34.52,80955.27,95.4,0.12585,0.0001,12.948]
[1778125038805,34.51,80956.54,95.4,0.12596,0.0001,12.95625]
[1778125043840,34.51,80958.57,95.4,0.12615,0.0001,12.96997]
[1778125049882,34.51,80957.3,95.4,0.12602,0.0001,12.96032]
[1778125054917,34.51,80957.67,95.4,0.12601,0.0001,12.95749]
[1778125059952,34.51,80961.76,95.4,0.12639,0.0001,12.9856]
[1778125061836,34.51,80963.54,95.4,0.12656,0.0001,12.99799]
[1778125061966,34.51,80966.0,95.4,0.12679,0.0001,13.01514]
[1778125063124,34.51,80969.79,95.4,0.12716,0.0001,13.04194]
[1778125063710,34.51,80969.79,95.4,0.12716,0.0001,13.04194]
[1778125065398,34.51,80972.3,95.4,0.1274,0.0001,13.05978]
[1778125071585,34.51,80975.41,95.4,0.12771,0.0001,13.08185]
[1778125074602,34.51,80975.09,95.4,0.12768,0.0001,13.07965]
[1778125078984,34.51,80974.83,95.4,0.12765,0.0001,13.07787]
[1778125081350,34.51,80974.94,95.4,0.12766,0.0001,13.07872]
[1778125081395,34.51,80974.94,95.4,0.12766,0.0001,13.07872]
[1778125084848,34.51,80982.73,95.4,0.12842,0.0001,13.13361]
[1778125085434,34.51,80982.78,95.4,0.12842,0.0001,13.1339]
[1778125086960,34.51,80982.64,95.4,0.12841,0.0001,13.13285]
[1778125089704,34.51,80984.99,95.4,0.12863,0.0001,13.14922]
[1778125095200,34.51,80984.81,95.4,0.12861,0.0001,13.14734]
[1778125096956,34.51,80984.81,95.4,0.12861,0.0001,13.14734]
[1778125098167,34.51,80985.09,95.4,0.12863,0.0001,13.14916]
[1778125100194,34.51,80985.93,95.4,0.12871,0.0001,13.15493]
[1778125105274,34.51,80985.21,95.4,0.12863,0.0001,13.1493]
[1778125110309,34.51,80985.57,95.4,0.12866,0.0001,13.15137]
[1778125112235,34.51,80985.57,95.4,0.12866,0.0001,13.15137]
[1778125113206,34.5,80985.0,95.4,0.12856,0.0001,13.14231]
[1778125118366,34.5,80981.28,95.4,0.1282,0.0001,13.1157]
[1778125121897,34.5,80980.64,95.4,0.12813,0.0001,13.11108]
[1778125122991,34.5,80980.67,95.4,0.12814,0.0001,13.11123]
[1778125122992,34.5,80980.67,95.4,0.12814,0.0001,13.11123]
[1778125127388,34.5,80981.61,95.4,0.12822,0.0001,13.11755]
[1778125132465,34.5,80981.09,95.4,0.12817,0.0001,13.11346]
[1778125137500,34.5,80981.43,95.4,0.12819,0.0001,13.11549]
[1778125139667,34.5,80981.47,95.4,0.1282,0.0001,13.11569]
[1778125141046,34.5,80981.51,95.4,0.1282,0.0001,13.1159]
[1778125142368,34.5,80981.99,95.4,0.12824,0.0001,13.11912]
[1778125147988,34.5,80981.98,95.4,0.12824,0.0001,13.11862]
[1778125150164,34.5,80983.81,95.4,0.12841,0.0001,13.13124]
[1778125154689,34.5,80986.53,95.4,0.12867,0.0001,13.15007]
[1778125157823,34.5,80986.51,95.4,0.12866,0.0001,13.14954]
[1778125157918,34.5,80986.51,95.4,0.12866,0.0001,13.14954]
[1778125158619,34.5,80985.86,95.4,0.1286,0.0001,13.14469]
[1778125159101,34.5,80985.86,95.4,0.1286,0.0001,13.14469]
[1778125158648,34.5,80972.05,95.4,0.12726,0.0001,13.04719]
[1778125159725,34.5,80972.05,95.4,0.12726,0.0001,13.04719]
[1778125164292,34.5,80972.97,95.4,0.12735,0.0001,13.05371]
[1778125164908,34.5,80972.97,95.4,0.12735,0.0001,13.05371]
[1778125165002,34.5,80972.78,95.4,0.12733,0.0001,13.05238]
[1778125170736,34.49,80973.06,95.4,0.12733,0.0001,13.05269]
[1778125172537,34.49,80972.99,95.4,0.12728,0.0001,13.04708]
[1778125172749,34.49,80972.75,95.4,0.12726,0.0001,13.04511]
[1778125175101,34.49,80972.93,95.4,0.12727,0.0001,13.04639]
[1778125177725,34.49,80978.13,95.4,0.12778,0.0001,13.08305]
[1778125178194,34.49,80978.13,95.4,0.12778,0.0001,13.08301]
[1778125182456,34.49,80978.43,95.4,0.1278,0.0001,13.08501]
[1778125184312,34.49,80976.62,95.4,0.12763,0.0001,13.07221]
[1778125184322,34.49,80976.62,95.4,0.12763,0.0001,13.07221]
[1778125185789,34.49,80980.99,95.4,0.12805,0.0001,13.10304]
[1778125186643,34.49,80985.45,95.4,0.12848,0.0001,13.13447]
[1778125187331,34.49,80985.81,95.4,0.12852,0.0001,13.13694]
[1778125189758,34.49,80985.99,95.4,0.12853,0.0001,13.13805]
[1778125194929,34.49,80985.54,95.4,0.12848,0.0001,13.13446]
[1778125199964,34.49,80985.04,95.4,0.12843,0.0001,13.13065]
[1778125200251,34.49,80985.04,95.4,0.12843,0.0001,13.13065]
[1778125201847,34.49,80985.04,95.4,0.12843,0.0001,13.1306]
[1778125207013,34.49,80984.77,95.4,0.1284,0.0001,13.1284]
[1778125211714,34.49,80984.63,95.4,0.12838,0.0001,13.12724]
[1778125211720,34.49,80984.63,95.4,0.12838,0.0001,13.12724]
[1778125217087,34.49,80986.24,95.4,0.12854,0.0001,13.13839]
[1778125220147,34.49,80986.63,95.4,0.12857,0.0001,13.14106]
[1778125222031,34.49,80986.8,95.4,0.12859,0.0001,13.14215]
[1778125222677,34.49,80987.04,95.4,0.12861,0.0001,13.14379]
[1778125224714,34.49,80986.72,95.4,0.12858,0.0001,13.14142]
[1778125226911,34.49,80986.72,95.4,0.12858,0.0001,13.14136]
[1778125227231,34.49,80986.92,95.4,0.12859,0.0001,13.14265]
[1778125228168,34.49,80987.99,95.4,0.1287,0.0001,13.15015]
[1778125228277,34.49,80987.99,95.4,0.1287,0.0001,13.15015]
[1778125231941,34.49,80988.35,95.4,0.1287,0.0001,13.14858]
[1778125232445,34.49,80988.36,95.4,0.12871,0.0001,13.14889]
[1778125232990,34.49,80988.36,95.4,0.12871,0.0001,13.14889]
[1778125233498,34.49,80988.36,95.4,0.12871,0.0001,13.14913]
[1778125237438,34.49,80989.36,95.4,0.12882,0.0001,13.15712]
[1778125238990,34.49,80989.19,95.4,0.12881,0.0001,13.15615]
[1778125245288,34.5,80995.71,95.4,0.12947,0.0001,13.20362]
[1778125247638,34.5,80995.84,95.4,0.12948,0.0001,13.20469]
[1778125252833,34.5,80997.0,95.4,0.1296,0.0001,13.21361]
[1778125253489,34.5,80998.33,95.4,0.12974,0.0001,13.22315]
[1778125253501,34.5,80998.33,95.4,0.12974,0.0001,13.22315]
[1778125253582,34.5,80999.34,95.4,0.12984,0.0001,13.23042]
[1778125254515,34.5,80999.34,95.4,0.12984,0.0001,13.23042]
[1778125259539,34.5,81000.89,95.4,0.13002,0.0001,13.24339]
[1778125262008,34.5,81002.69,95.4,0.1302,0.0001,13.2569]
[1778125263160,34.5,81002.69,95.4,0.13021,0.0001,13.25727]
[1778125263163,34.5,81002.69,95.4,0.13021,0.0001,13.25727]
[1778125263417,34.51,81004.87,95.4,0.13043,0.0001,13.27342]
[1778125268882,34.51,81004.88,95.4,0.13044,0.0001,13.2737]
[1778125273459,34.51,81004.37,95.4,0.13039,0.0001,13.27023]
[1778125280802,34.51,81005.13,95.4,0.13047,0.0001,13.2759]
[1778125281707,34.51,81005.13,95.4,0.13047,0.0001,13.27595]
[1778125281721,34.51,81005.13,95.4,0.13047,0.0001,13.27597]
[1778125286737,34.51,81005.2,95.4,0.1305,0.0001,13.27798]
[1778125290928,34.51,81003.65,95.4,0.13036,0.0001,13.26792]
[1778125290936,34.51,81003.65,95.4,0.13036,0.0001,13.26792]
[1778125291028,34.51,81003.87,95.4,0.13035,0.0001,13.26494]
[1778125296648,34.52,80998.53,95.4,0.12985,0.0001,13.22902]
[1778125301683,34.52,80998.84,95.4,0.1299,0.0001,13.2328]
[1778125306698,34.52,80999.0,95.4,0.12993,0.0001,13.23514]
[1778125312760,34.53,80998.61,95.4,0.12993,0.0001,13.23447]
[1778125313288,34.53,80998.61,95.4,0.12993,0.0001,13.23447]
[1778125318802,34.53,81000.63,95.4,0.13015,0.0001,13.25051]
[1778125323837,34.53,81002.15,95.4,0.13032,0.0001,13.26252]
[1778125326284,34.53,81002.08,95.4,0.13031,0.0001,13.26227]
[1778125336928,34.54,81001.57,95.4,0.1303,0.0001,13.26148]
[1778125341963,34.54,81001.37,95.4,0.1303,0.0001,13.2612]
[1778125346052,34.54,81001.52,95.4,0.13032,0.0001,13.26292]
[1778125346142,34.54,81001.52,95.4,0.13032,0.0001,13.26292]
[1778125346277,34.54,81001.52,95.4,0.13032,0.0001,13.26292]
[1778125346460,34.54,81000.77,95.4,0.13025,0.0001,13.25784]
[1778125347106,34.54,80984.38,95.4,0.12866,0.0001,13.14241]
[1778125347631,34.54,80984.38,95.4,0.12866,0.0001,13.14241]
[1778125348858,34.54,80977.71,95.4,0.12801,0.0001,13.09548]
[1778125351122,34.54,80977.17,95.4,0.12795,0.0001,13.09148]
[1778125353035,34.54,80977.16,95.4,0.12791,0.0001,13.08639]
[1778125353310,34.54,80977.16,95.4,0.12791,0.0001,13.08639]
[1778125355090,34.54,80974.26,95.4,0.12763,0.0001,13.06582]
[1778125355660,34.54,80972.58,95.4,0.12747,0.0001,13.05395]
[1778125360961,34.54,80976.07,95.4,0.1278,0.0001,13.07839]
[1778125366133,34.54,80976.53,95.4,0.12784,0.0001,13.08134]
[1778125373182,34.54,80976.12,95.4,0.1278,0.0001,13.07829]
[1778125383213,34.54,80976.18,95.4,0.12781,0.0001,13.07867]
[1778125390301,34.54,80975.36,95.4,0.12773,0.0001,13.07307]
[1778125396343,34.54,80975.28,95.4,0.12772,0.0001,13.0727]
[1778125403392,34.54,80974.87,95.4,0.12769,0.0001,13.0701]
[1778125410441,34.54,80974.5,95.4,0.12766,0.0001,13.0679]
[1778125413003,34.54,80975.61,95.4,0.12773,0.0001,13.07093]
[1778125413618,34.54,80979.28,95.4,0.12808,0.0001,13.09682]
[1778125419065,34.54,80979.04,95.4,0.12806,0.0001,13.09511]
[1778125424539,34.54,80974.78,95.4,0.12765,0.0001,13.06523]
[1778125428895,34.54,80978.35,95.4,0.128,0.0001,13.09044]
[1778125431333,34.54,80978.62,95.4,0.12802,0.0001,13.09232]
[1778125432600,34.54,80990.42,95.4,0.12917,0.0001,13.17543]
[1778125436670,34.54,80994.23,95.4,0.12953,0.0001,13.20165]
[1778125439395,34.54,80994.23,95.4,0.12952,0.0001,13.20128]
[1778125440411,34.54,80994.67,95.4,0.12957,0.0001,13.2042]
[1778125439646,34.54,80994.17,95.4,0.12951,0.0001,13.20048]
[1778125444681,34.54,80994.02,95.4,0.12949,0.0001,13.19872]
[1778125446213,34.54,80994.02,95.4,0.12949,0.0001,13.19872]
[1778125449450,34.54,80997.41,95.4,0.12982,0.0001,13.22283]
[1778125454232,34.54,80993.96,95.4,0.12949,0.0001,13.19877]
[1778125455912,34.54,80989.71,95.4,0.12908,0.0001,13.16906]
[1778125457188,34.54,80989.24,95.4,0.12904,0.0001,13.16589]
[1778125459462,34.54,80979.13,95.4,0.12805,0.0001,13.09447]
[1778125464698,34.54,80978.85,95.4,0.12802,0.0001,13.09248]
[1778125469838,34.54,80978.88,95.4,0.12803,0.0001,13.09269]
[1778125471096,34.54,80978.87,95.4,0.12803,0.0001,13.09262]
[1778125472614,34.54,80979.12,95.4,0.12801,0.0001,13.08954]
[1778125476305,34.54,80980.02,95.4,0.1281,0.0001,13.0959]
[1778125481940,34.54,80979.73,95.4,0.12807,0.0001,13.09388]
[1778125487045,34.54,80979.77,95.4,0.12808,0.0001,13.09421]
[1778125492633,34.54,80979.49,95.4,0.12805,0.0001,13.09232]
[1778125494925,34.54,80982.14,95.4,0.12831,0.0001,13.11103]
[1778125501073,34.54,80984.7,95.4,0.12855,0.0001,13.12888]
[1778125502020,34.54,80984.7,95.4,0.12855,0.0001,13.12888]
[1778125507115,34.54,80990.06,95.4,0.12907,0.0001,13.16617]
[1778125508438,34.54,80990.06,95.4,0.12907,0.0001,13.16617]
[1778125510501,34.54,80990.53,95.4,0.12911,0.0001,13.16916]
[1778125518193,34.54,80990.06,95.4,0.12905,0.0001,13.16488]
[1778125522023,34.54,80986.98,95.4,0.12874,0.0001,13.14279]
[1778125522597,34.54,80987.36,95.4,0.12878,0.0001,13.14537]
[1778125528263,34.53,80986.71,95.4,0.12871,0.0001,13.14026]
[1778125532475,34.53,80986.81,95.4,0.12872,0.0001,13.1408]
[1778125540103,34.53,80983.24,95.4,0.12832,0.0001,13.11025]
[1778125545382,34.53,80982.74,95.4,0.12827,0.0001,13.10657]
[1778125550417,34.53,80982.84,95.4,0.12828,0.0001,13.10718]
[1778125555452,34.53,80982.95,95.4,0.12829,0.0001,13.10788]
[1778125560487,34.53,80976.56,95.4,0.12767,0.0001,13.0628]
[1778125564120,34.53,80970.91,95.4,0.12713,0.0001,13.02317]
[1778125564461,34.53,80970.91,95.4,0.12713,0.0001,13.02317]
[1778125566001,34.53,80972.72,95.4,0.1273,0.0001,13.03613]
[1778125571565,34.53,80973.15,95.4,0.12735,0.0001,13.03968]
[1778125574140,34.53,80973.08,95.4,0.12735,0.0001,13.03938]
[1778125574241,34.53,80972.59,95.4,0.1273,0.0001,13.03603]
[1778125579621,34.54,80973.1,95.4,0.12736,0.0001,13.03997]
[1778125581460,34.54,80973.1,95.4,0.12736,0.0001,13.03997]
[1778125583202,34.54,80974.05,95.4,0.12745,0.0001,13.04674]
[1778125585455,34.54,80975.43,95.4,0.12758,0.0001,13.05651]
[1778125587233,34.54,80977.23,95.4,0.12776,0.0001,13.06921]
[1778125590123,34.54,80978.95,95.4,0.12792,0.0001,13.08129]
[1778125590887,34.54,80979.61,95.4,0.12799,0.0001,13.08591]
[1778125592808,34.54,80979.74,95.4,0.12796,0.0001,13.08192]
[1778125595225,34.54,80979.57,95.4,0.12794,0.0001,13.08066]
[1778125595954,34.54,80978.77,95.4,0.12787,0.0001,13.075]
[1778125595963,34.54,80978.77,95.4,0.12787,0.0001,13.075]
[1778125597958,34.54,80979.21,95.4,0.12791,0.0001,13.07808]
[1778125597974,34.54,80979.21,95.4,0.12791,0.0001,13.07808]
[1778125598283,34.54,80979.21,95.4,0.12791,0.0001,13.07808]
[1778125603789,34.54,80969.26,95.4,0.12695,0.0001,13.00835]
[1778125608824,34.54,80968.01,95.4,0.12684,0.0001,12.99986]
[1778125613860,34.54,80968.68,95.4,0.1269,0.0001,13.00489]
[1778125615055,34.54,80968.68,95.4,0.1269,0.0001,13.00489]
[1778125615751,34.54,80968.33,95.4,0.12687,0.0001,13.00248]
[1778125616246,34.54,80968.33,95.4,0.12687,0.0001,13.00248]
[1778125625124,34.54,80968.24,95.4,0.12687,0.0001,13.00228]
[1778125625808,34.54,80962.34,95.4,0.1263,0.0001,12.96084]
[1778125627845,34.54,80959.93,95.4,0.12607,0.0001,12.94415]
[1778125628493,34.54,80959.93,95.4,0.12607,0.0001,12.94415]
[1778125632107,34.54,80960.01,95.4,0.12609,0.0001,12.94522]
[1778125637598,34.54,80960.21,95.4,0.12611,0.0001,12.94712]
[1778125643852,34.54,80962.65,95.4,0.12636,0.0001,12.96512]
[1778125644991,34.54,80962.56,95.4,0.12635,0.0001,12.96459]
[1778125648628,34.54,80962.68,95.4,0.12637,0.0001,12.96584]
[1778125650077,34.54,80962.55,95.4,0.12636,0.0001,12.96502]
[1778125650128,34.54,80962.55,95.4,0.12636,0.0001,12.96502]
[1778125652702,34.54,80962.46,95.4,0.12632,0.0001,12.95974]
[1778125654828,34.54,80962.46,95.4,0.12632,0.0001,12.95994]
[1778125660698,34.55,80962.21,95.4,0.1263,0.0001,12.95869]
[1778125664874,34.55,80960.58,95.4,0.12615,0.0001,12.94782]
[1778125665502,34.55,80960.58,95.4,0.12615,0.0001,12.94782]
[1778125669190,34.55,80960.59,95.4,0.12616,0.0001,12.94822]
[1778125671105,34.55,80960.59,95.4,0.12616,0.0001,12.94855]
[1778125671113,34.55,80960.59,95.4,0.12616,0.0001,12.94855]
[1778125671256,34.55,80960.59,95.4,0.12616,0.0001,12.94855]
[1778125672066,34.55,80959.97,95.4,0.1261,0.0001,12.9443]
[1778125672807,34.55,80953.79,95.4,0.12551,0.0001,12.90103]
[1778125674559,34.55,80949.98,95.4,0.12515,0.0001,12.87448]
[1778125676402,34.55,80947.61,95.4,0.12493,0.0001,12.85831]
[1778125680323,34.55,80935.37,95.4,0.12379,9e-05,12.77385]
[1778125685358,34.56,80936.33,95.4,0.12391,9e-05,12.78259]
[1778125686700,34.56,80938.47,95.4,0.12412,9e-05,12.79794]
[1778125692125,34.56,80940.23,95.4,0.12431,9e-05,12.81197]
[1778125697442,34.56,80939.03,95.4,0.12422,9e-05,12.80558]
[1778125698355,34.56,80939.03,95.4,0.12422,9e-05,12.80558]
[1778125703484,34.57,80931.72,95.4,0.12356,9e-05,12.75676]
[1778125706672,34.57,80928.75,95.4,0.12329,9e-05,12.73685]
[1778125707512,34.57,80927.12,95.4,0.12315,9e-05,12.72638]
[1778125712547,34.57,80926.36,95.4,0.12305,9e-05,12.71714]
[1778125714721,34.58,80928.8,95.4,0.12329,9e-05,12.73457]
[1778125714758,34.58,80928.8,95.4,0.12329,9e-05,12.73457]
[1778125715568,34.58,80934.71,95.4,0.12385,9e-05,12.77607]
[1778125720379,34.58,80937.84,95.4,0.12417,9e-05,12.79964]
[1778125721733,34.58,80939.99,95.4,0.12438,9e-05,12.81547]
[1778125727459,34.58,80937.63,95.4,0.12419,9e-05,12.8008]
[1778125732688,34.59,80938.64,95.4,0.12431,9e-05,12.81007]
[1778125732737,34.59,80938.64,95.4,0.12431,9e-05,12.81007]
[1778125741751,34.59,80936.35,95.4,0.12414,9e-05,12.7973]
[1778125744425,34.6,80936.49,95.4,0.12416,9e-05,12.79864]
[1778125749807,34.6,80932.45,95.4,0.12382,9e-05,12.77344]
[1778125755849,34.61,80932.04,95.4,0.12381,9e-05,12.77303]
[1778125761444,34.61,80932.21,95.4,0.12385,9e-05,12.77587]
[1778125766926,34.62,80934.5,95.4,0.12411,9e-05,12.79476]
[1778125771961,34.62,80938.27,95.4,0.12445,9e-05,12.81813]
[1778125778003,34.62,80938.59,95.4,0.12451,9e-05,12.82247]
[1778125783038,34.63,80937.04,95.4,0.12439,9e-05,12.81337]
[1778125788073,34.63,80938.76,95.4,0.12458,9e-05,12.82721]
[1778125789263,34.63,80938.76,95.4,0.12458,9e-05,12.82721]
[1778125794475,34.63,80939.0,95.4,0.12462,9e-05,12.8306]
[1778125797975,34.64,80945.93,95.4,0.1253,0.0001,12.88035]
[1778125799159,34.64,80948.09,95.4,0.12551,0.0001,12.89575]
[1778125800373,34.64,80952.84,95.4,0.12597,0.0001,12.92927]
[1778125805321,34.64,80951.41,95.4,0.12585,0.0001,12.9203]
[1778125805721,34.64,80951.41,95.4,0.12585,0.0001,12.9203]
[1778125807202,34.64,80951.97,95.4,0.12591,0.0001,12.92464]
[1778125807952,34.64,80960.26,95.4,0.1267,0.0001,12.98294]
[1778125808495,34.64,80960.26,95.4,0.1267,0.0001,12.98294]
[1778125808780,34.64,80960.26,95.4,0.1267,0.0001,12.98294]
[1778125809333,34.64,80967.19,95.4,0.12737,0.0001,13.03166]
[1778125809670,34.64,80967.19,95.4,0.12737,0.0001,13.03166]
[1778125812947,34.64,80972.87,95.4,0.12792,0.0001,13.0716]
[1778125813747,34.64,80972.87,95.4,0.12792,0.0001,13.0716]
[1778125814100,34.64,80974.73,95.4,0.1281,0.0001,13.08465]
[1778125814105,34.64,80974.73,95.4,0.1281,0.0001,13.08465]
[1778125814161,34.64,80974.73,95.4,0.1281,0.0001,13.08465]
[1778125814471,34.64,80977.46,95.4,0.12836,0.0001,13.1038]
[1778125815263,34.64,80995.73,95.4,0.13015,0.0001,13.23264]
[1778125816352,34.64,80995.73,95.4,0.13015,0.0001,13.23264]
[1778125816401,34.64,80995.73,95.4,0.13015,0.0001,13.23264]
[1778125822781,34.64,81000.09,95.4,0.1306,0.0001,13.265]
[1778125827934,34.65,81000.5,95.4,0.13066,0.0001,13.26977]
[1778125833396,34.65,80999.84,95.4,0.13059,0.0001,13.26218]
[1778125838431,34.66,80999.95,95.4,0.13062,0.0001,13.26457]
[1778125840211,34.66,80999.91,95.4,0.13062,0.0001,13.26462]
[1778125840335,34.66,80999.91,95.4,0.13062,0.0001,13.26462]
[1778125841684,34.66,80999.22,95.4,0.13056,0.0001,13.26008]
[1778125841786,34.66,80993.85,95.4,0.13004,0.0001,13.22261]
[1778125845811,34.66,80991.56,95.4,0.12982,0.0001,13.20685]
[1778125846487,34.66,80994.85,95.4,0.13014,0.0001,13.23023]
[1778125848457,34.66,80994.97,95.4,0.13016,0.0001,13.23146]
[1778125853536,34.66,81003.92,95.4,0.13107,0.0001,13.2965]
[1778125858571,34.67,81006.1,95.4,0.1313,0.0001,13.31323]
[1778125863607,34.67,81011.44,95.4,0.13184,0.0001,13.35209]
[1778125867670,34.67,81012.34,95.4,0.13194,0.0001,13.35906]
[1778125867925,34.67,81012.34,95.4,0.13194,0.0001,13.35926]
[1778125868259,34.67,81012.34,95.4,0.13194,0.0001,13.35926]
[1778125868263,34.67,81012.34,95.4,0.13194,0.0001,13.35926]
[1778125868642,34.67,81001.68,95.4,0.1309,0.0001,13.28433]
[1778125873680,34.67,81002.72,95.4,0.131,0.0001,13.29191]
[1778125878718,34.67,80999.66,95.4,0.13071,0.0001,13.2707]
[1778125879273,34.67,80999.66,95.4,0.13071,0.0001,13.2707]
[1778125879395,34.67,80999.66,95.4,0.13071,0.0001,13.2707]
[1778125884759,34.67,80995.02,95.4,0.13024,0.0001,13.23729]
[1778125885161,34.67,80995.02,95.4,0.13024,0.0001,13.23729]
[1778125891003,34.67,80994.02,95.4,0.13014,0.0001,13.22951]
[1778125893884,34.67,80994.06,95.4,0.13009,0.0001,13.22436]
[1778125895110,34.67,80994.03,95.4,0.13009,0.0001,13.22401]
[1778125895751,34.67,80994.03,95.4,0.13009,0.0001,13.22401]
[1778125897213,34.67,80983.81,95.4,0.12909,0.0001,13.15189]
[1778125900275,34.67,80978.37,95.4,0.12856,0.0001,13.11349]
[1778125902721,34.67,80979.52,95.4,0.12867,0.0001,13.12158]
[1778125907921,34.67,80985.06,95.4,0.1292,0.0001,13.1603]
[1778125912956,34.67,80983.97,95.4,0.1291,0.0001,13.15247]
[1778125917991,34.67,80990.8,95.4,0.12976,0.0001,13.20032]
[1778125923033,34.66,80990.55,95.4,0.12973,0.0001,13.19804]
[1778125928699,34.66,80990.01,95.4,0.12967,0.0001,13.19385]
[1778125929566,34.66,80990.01,95.4,0.12967,0.0001,13.19375]
[1778125931725,34.66,80965.21,95.4,0.12726,0.0001,13.01936]
[1778125932687,34.66,80965.21,95.4,0.12726,0.0001,13.01936]
[1778125932701,34.66,80961.54,95.4,0.12691,0.0001,12.99378]
[1778125933165,34.66,80961.54,95.4,0.12691,0.0001,12.99378]
[1778125938615,34.67,80955.61,95.4,0.12635,0.0001,12.95303]
[1778125941665,34.67,80961.27,95.4,0.1269,0.0001,12.99311]
[1778125942476,34.67,80961.88,95.4,0.12696,0.0001,12.9975]
[1778125944302,34.67,80966.36,95.4,0.1274,0.0001,13.02908]
[1778125946729,34.67,80966.95,95.4,0.12745,0.0001,13.03333]
[1778125948983,34.67,80965.19,95.4,0.12729,0.0001,13.02115]
[1778125954256,34.67,80956.32,95.4,0.12641,0.0001,12.95485]
[1778125959291,34.67,80956.92,95.4,0.12647,0.0001,12.95976]
[1778125964326,34.67,80957.39,95.4,0.12653,0.0001,12.96374]
[1778125969361,34.67,80958.17,95.4,0.12661,0.0001,12.96988]
[1778125974396,34.67,80956.6,95.4,0.12647,0.0001,12.95957]
[1778125979431,34.68,80956.57,95.4,0.12648,0.0001,12.96007]
[1778125984466,34.68,80956.85,95.4,0.12651,0.0001,12.96271]
[1778125989501,34.68,80954.99,95.4,0.12635,0.0001,12.95042]
[1778125995543,34.68,80954.76,95.4,0.12634,0.0001,12.9497]
[1778126000578,34.68,80954.73,95.4,0.12634,0.0001,12.95021]
[1778126005614,34.68,80949.89,95.4,0.12589,0.0001,12.91708]
[1778126010649,34.68,80949.49,95.4,0.12587,0.0001,12.91523]
[1778126015684,34.69,80947.97,95.4,0.1257,0.0001,12.90075]
[1778126020719,34.69,80949.92,95.4,0.1259,0.0001,12.91534]
[1778126025754,34.69,80950.46,95.4,0.12596,0.0001,12.91992]
[1778126030902,34.69,80951.28,95.4,0.12604,0.0001,12.92623]
[1778126036170,34.69,80948.46,95.4,0.12579,0.0001,12.90744]
[1778126037598,34.69,80948.43,95.4,0.12579,0.0001,12.9074]
[1778126042874,34.7,80947.57,95.4,0.12572,0.0001,12.90239]
[1778126047908,34.7,80948.3,95.4,0.1258,0.0001,12.90829]
[1778126052982,34.7,80948.26,95.4,0.12581,0.0001,12.90861]
[1778126061014,34.7,80950.21,95.4,0.12601,0.0001,12.92321]
[1778126066488,34.7,80946.18,95.4,0.12563,0.0001,12.89585]
[1778126072076,34.7,80946.15,95.4,0.1256,0.0001,12.89172]
[1778126077111,34.71,80946.03,95.4,0.1256,0.0001,12.89183]
[1778126082146,34.71,80956.72,95.4,0.12664,0.0001,12.96727]
[1778126087859,34.71,80956.47,95.4,0.12662,0.0001,12.96574]
[1778126088500,34.71,80956.47,95.4,0.12662,0.0001,12.9658]
[1778126089753,34.71,80949.63,95.4,0.12596,0.0001,12.91801]
[1778126098258,34.71,80940.19,95.4,0.12509,0.0001,12.85405]
[1778126099167,34.71,80940.19,95.4,0.12509,0.0001,12.85405]
[1778126099952,34.71,80938.46,95.4,0.12493,9e-05,12.8422]
[1778126106131,34.71,80936.78,95.4,0.12477,9e-05,12.83024]
[1778126111893,34.71,80931.36,95.4,0.12425,9e-05,12.79229]
[1778126114169,34.71,80930.61,95.4,0.12418,9e-05,12.78709]
[1778126114520,34.71,80930.61,95.4,0.12418,9e-05,12.78709]
[1778126115860,34.71,80930.34,95.4,0.12416,9e-05,12.78522]
[1778126115962,34.71,80930.37,95.4,0.12416,9e-05,12.78544]
[1778126117013,34.71,80930.37,95.4,0.12416,9e-05,12.78544]
[1778126117775,34.71,80930.23,95.4,0.12415,9e-05,12.78477]
[1778126118770,34.71,80930.19,95.4,0.12415,9e-05,12.78481]
[1778126118916,34.71,80929.96,95.4,0.12413,9e-05,12.78351]
[1778126119809,34.71,80929.96,95.4,0.12413,9e-05,12.78351]
[1778126119910,34.71,80930.19,95.4,0.12415,9e-05,12.78512]
[1778126122850,34.71,80931.56,95.4,0.12429,9e-05,12.79528]
[1778126122907,34.72,80931.87,95.4,0.12433,9e-05,12.79773]
[1778126124020,34.72,80931.87,95.4,0.12433,9e-05,12.79773]
[1778126124045,34.72,80931.87,95.4,0.12433,9e-05,12.79772]
[1778126131489,34.72,80930.98,95.4,0.12423,9e-05,12.78861]
[1778126136524,34.72,80931.31,95.4,0.12428,9e-05,12.79232]
[1778126138105,34.72,80931.31,95.4,0.12428,9e-05,12.79232]
[1778126140543,34.72,80931.34,95.4,0.12429,9e-05,12.79309]
[1778126140703,34.72,80931.0,95.4,0.12427,9e-05,12.79127]
[1778126146594,34.72,80926.84,95.4,0.12387,9e-05,12.76231]
[1778126155130,34.72,80927.2,95.4,0.12391,9e-05,12.76487]
[1778126156404,34.72,80927.2,95.4,0.12391,9e-05,12.76492]
[1778126156571,34.72,80927.2,95.4,0.12391,9e-05,12.76492]
[1778126156868,34.72,80927.2,95.4,0.12391,9e-05,12.76492]
[1778126156960,34.72,80912.31,95.4,0.12251,9e-05,12.66131]
[1778126157287,34.72,80912.31,95.4,0.12251,9e-05,12.66131]
[1778126157886,34.72,80912.31,95.4,0.12251,9e-05,12.66131]
[1778126157956,34.72,80900.24,95.4,0.12138,9e-05,12.5773]
[1778126158214,34.72,80900.24,95.4,0.12138,9e-05,12.5773]
[1778126158720,34.72,80900.24,95.4,0.12138,9e-05,12.5773]
[1778126158763,34.72,80900.24,95.4,0.12138,9e-05,12.5773]
[1778126159010,34.72,80900.24,95.4,0.12138,9e-05,12.5773]
[1778126159029,34.72,80900.24,95.4,0.12138,9e-05,12.5773]
[1778126159039,34.72,80900.24,95.4,0.12138,9e-05,12.5773]
[1778126159976,34.72,80883.09,95.4,0.11979,9e-05,12.45834]
[1778126163747,34.72,80884.56,95.4,0.11993,9e-05,12.4688]
[1778126164708,34.72,80884.56,95.4,0.11993,9e-05,12.4689]
[1778126165727,34.73,80896.5,95.4,0.12104,9e-05,12.55181]
[1778126166900,34.73,80896.5,95.4,0.12104,9e-05,12.55181]
[1778126167803,34.73,80896.76,95.4,0.12106,9e-05,12.5536]
[1778126168267,34.73,80903.65,95.4,0.1217,9e-05,12.60141]
[1778126168363,34.73,80903.65,95.4,0.1217,9e-05,12.60141]
[1778126168394,34.73,80903.65,95.4,0.1217,9e-05,12.60141]
[1778126168744,34.73,80903.65,95.4,0.1217,9e-05,12.60141]
[1778126168987,34.73,80903.65,95.4,0.1217,9e-05,12.60141]
[1778126169151,34.72,80908.33,95.4,0.12214,9e-05,12.63383]
[1778126171725,34.73,80915.1,95.4,0.12278,9e-05,12.68124]
[1778126173414,34.73,80915.3,95.4,0.1228,9e-05,12.68291]
[1778126175132,34.73,80917.34,95.4,0.12299,9e-05,12.69724]
[1778126175483,34.73,80919.39,95.4,0.12319,9e-05,12.71163]
[1778126175658,34.73,80919.39,95.4,0.12319,9e-05,12.71163]
[1778126175794,34.73,80919.39,95.4,0.12319,9e-05,12.71163]
[1778126175824,34.73,80919.39,95.4,0.12319,9e-05,12.71163]
[1778126176100,34.73,80888.81,95.4,0.12034,9e-05,12.49941]
[1778126176226,34.73,80888.81,95.4,0.12034,9e-05,12.49941]
[1778126176382,34.73,80888.81,95.4,0.12034,9e-05,12.49941]
[1778126176423,34.73,80888.81,95.4,0.12034,9e-05,12.49941]
[1778126176807,34.73,80863.69,95.4,0.11803,9e-05,12.32583]
[1778126177192,34.73,80863.69,95.4,0.11803,9e-05,12.32583]
[1778126177409,34.73,80863.69,95.4,0.11803,9e-05,12.32583]
[1778126182104,34.73,80862.89,95.4,0.11797,9e-05,12.32158]
[1778126184919,34.73,80863.67,95.4,0.11806,9e-05,12.32792]
[1778126185323,34.73,80864.27,95.4,0.11811,9e-05,12.33237]
[1778126186776,34.73,80861.91,95.4,0.1179,9e-05,12.3164]
[1778126186877,34.73,80857.09,95.4,0.11747,9e-05,12.28351]
[1778126187240,34.73,80857.09,95.4,0.11747,9e-05,12.28351]
[1778126187253,34.73,80857.09,95.4,0.11747,9e-05,12.28351]
[1778126187884,34.73,80859.01,95.4,0.11764,9e-05,12.29681]
[1778126192919,34.74,80867.78,95.4,0.11843,9e-05,12.354]
[1778126197348,34.74,80873.36,95.4,0.11895,9e-05,12.39354]
[1778126199733,34.74,80874.52,95.4,0.11906,9e-05,12.40198]
[1778126205007,34.74,80876.94,95.4,0.1193,9e-05,12.41983]
[1778126207141,34.74,80877.82,95.4,0.11939,9e-05,12.42608]
[1778126209669,34.74,80874.87,95.4,0.11912,9e-05,12.40619]
[1778126210254,34.74,80871.82,95.4,0.11884,9e-05,12.38532]
[1778126214444,34.74,80871.34,95.4,0.11881,9e-05,12.38294]
[1778126220108,34.75,80870.73,95.4,0.11878,9e-05,12.38017]
[1778126222968,34.75,80871.05,95.4,0.11881,9e-05,12.38288]
[1778126225963,34.75,80871.2,95.4,0.11884,9e-05,12.38465]
[1778126231186,34.75,80872.12,95.4,0.11894,9e-05,12.39243]
[1778126234959,34.75,80878.13,95.4,0.1195,9e-05,12.43463]
[1778126234981,34.75,80878.13,95.4,0.1195,9e-05,12.43463]
[1778126235214,34.75,80878.1,95.4,0.1195,9e-05,12.43462]
[1778126236575,34.76,80878.1,95.4,0.1195,9e-05,12.43484]
[1778126237534,34.76,80881.68,95.4,0.11984,9e-05,12.45982]
[1778126243515,34.76,80884.07,95.4,0.12007,9e-05,12.47738]
[1778126247432,34.76,80883.49,95.4,0.12003,9e-05,12.47405]
[1778126251911,34.76,80874.0,95.4,0.11917,9e-05,12.40933]
[1778126251972,34.76,80874.0,95.4,0.11917,9e-05,12.40933]
[1778126252158,34.76,80874.0,95.4,0.11913,9e-05,12.40479]
[1778126252614,34.76,80874.0,95.4,0.11913,9e-05,12.40479]
[1778126253174,34.76,80862.6,95.4,0.11809,9e-05,12.32637]
[1778126254203,34.76,80850.53,95.4,0.117,9e-05,12.24361]
[1778126254537,34.76,80850.53,95.4,0.117,9e-05,12.24361]
[1778126259611,34.77,80849.78,95.4,0.11696,9e-05,12.24078]
[1778126259629,34.77,80849.78,95.4,0.11697,9e-05,12.24126]
[1778126265869,34.77,80849.62,95.4,0.11696,9e-05,12.24065]
[1778126265878,34.77,80849.62,95.4,0.11696,9e-05,12.24065]
[1778126265970,34.77,80849.62,95.4,0.11697,9e-05,12.24115]
[1778126266775,34.77,80849.62,95.4,0.11697,9e-05,12.24115]
[1778126273480,34.78,80849.81,95.4,0.11703,9e-05,12.24634]
[1778126278515,34.78,80850.05,95.4,0.11709,9e-05,12.25041]
[1778126285264,34.78,80850.05,95.4,0.1171,9e-05,12.25137]
[1778126286260,34.79,80849.29,95.4,0.11707,9e-05,12.24855]
[1778126287233,34.79,80849.29,95.4,0.11707,9e-05,12.24855]
[1778126287297,34.79,80849.73,95.4,0.11711,9e-05,12.25174]
[1778126287578,34.79,80855.22,95.4,0.11761,9e-05,12.28966]
[1778126292613,34.79,80865.72,95.4,0.11859,9e-05,12.36374]
[1778126297648,34.8,80868.1,95.4,0.11883,9e-05,12.38167]
[1778126302683,34.8,80869.24,95.4,0.11895,9e-05,12.39094]
[1778126307719,34.8,80868.84,95.4,0.11893,9e-05,12.38954]
[1778126309292,34.8,80868.84,95.4,0.11893,9e-05,12.38954]
[1778126309314,34.8,80868.84,95.4,0.11893,9e-05,12.38954]
[1778126310515,34.8,80868.84,95.4,0.11894,9e-05,12.38981]
[1778126316782,34.81,80877.56,95.4,0.11972,9e-05,12.44691]
[1778126317594,34.81,80877.56,95.4,0.11972,9e-05,12.44691]
[1778126322824,34.81,80877.94,95.4,0.11977,9e-05,12.45056]
[1778126323956,34.81,80877.94,95.4,0.11977,9e-05,12.45056]
[1778126327404,34.81,80878.13,95.4,0.1198,9e-05,12.45238]
[1778126332004,34.81,80878.15,95.4,0.11981,9e-05,12.45335]
[1778126338936,34.81,80873.65,95.4,0.11942,9e-05,12.42364]
[1778126340841,34.81,80876.1,95.4,0.11964,9e-05,12.44075]
[1778126342605,34.81,80877.26,95.4,0.11976,9e-05,12.44911]
[1778126343947,34.81,80878.29,95.4,0.11985,9e-05,12.45639]
[1778126344539,34.81,80879.84,95.4,0.12,9e-05,12.46725]
[1778126345045,34.81,80879.84,95.4,0.12,9e-05,12.46725]
[1778126345072,34.81,80879.84,95.4,0.12,9e-05,12.46725]
[1778126346373,34.81,80879.58,95.4,0.11998,9e-05,12.46573]
[1778126347000,34.81,80879.58,95.4,0.11998,9e-05,12.46573]
[1778126348864,34.82,80880.19,95.4,0.12004,9e-05,12.47022]
[1778126351566,34.82,80875.82,95.4,0.11964,9e-05,12.44048]
[1778126351672,34.82,80875.82,95.4,0.11964,9e-05,12.44048]
[1778126352104,34.82,80875.82,95.4,0.11964,9e-05,12.44048]
[1778126352153,34.82,80854.64,95.4,0.11771,9e-05,12.29474]
[1778126354045,34.82,80843.93,95.4,0.11675,9e-05,12.22204]
[1778126355110,34.82,80843.93,95.4,0.11675,9e-05,12.22204]
[1778126355117,34.82,80843.72,95.4,0.11673,9e-05,12.22109]
[1778126357075,34.82,80833.25,95.4,0.1158,9e-05,12.14975]
[1778126362110,34.82,80830.69,95.4,0.11559,9e-05,12.13374]
[1778126367145,34.83,80830.9,95.4,0.11563,9e-05,12.13672]
[1778126370856,34.83,80830.95,95.4,0.11564,9e-05,12.13797]
[1778126376208,34.83,80831.32,95.4,0.11566,9e-05,12.1375]
[1778126378437,34.83,80831.44,95.4,0.11568,9e-05,12.13863]
[1778126383158,34.84,80833.02,95.4,0.11584,9e-05,12.15093]
[1778126388292,34.84,80832.4,95.4,0.1158,9e-05,12.14839]
[1778126393327,34.84,80834.56,95.4,0.11602,9e-05,12.16458]
[1778126398362,34.84,80835.82,95.4,0.11615,9e-05,12.17442]
[1778126400079,34.84,80835.83,95.4,0.11615,9e-05,12.17471]
[1778126405411,34.85,80836.3,95.4,0.11621,9e-05,12.17914]
[1778126410446,34.85,80834.67,95.4,0.11608,9e-05,12.16914]
[1778126415243,34.85,80834.46,95.4,0.11606,9e-05,12.1679]
[1778126418139,34.85,80834.45,95.4,0.11607,9e-05,12.16861]
[1778126418751,34.85,80832.03,95.4,0.11586,9e-05,12.15241]
[1778126426559,34.85,80832.11,95.4,0.11589,9e-05,12.15475]
[1778126427418,34.85,80832.11,95.4,0.11589,9e-05,12.15475]
[1778126432601,34.86,80832.29,95.4,0.11588,9e-05,12.15233]
[1778126440657,34.86,80833.44,95.4,0.11601,9e-05,12.16173]
[1778126445692,34.86,80837.06,95.4,0.11635,9e-05,12.18736]
[1778126450728,34.86,80837.71,95.4,0.11641,9e-05,12.19257]
[1778126455762,34.86,80839.31,95.4,0.11657,9e-05,12.20429]
[1778126459553,34.87,80839.74,95.4,0.11661,9e-05,12.20747]
[1778126464811,34.87,80847.92,95.4,0.11736,9e-05,12.26398]
[1778126464817,34.87,80847.92,95.4,0.11736,9e-05,12.26401]
[1778126469863,34.87,80851.06,95.4,0.11766,9e-05,12.28725]
[1778126474898,34.87,80850.66,95.4,0.11765,9e-05,12.28602]
[1778126479933,34.88,80850.94,95.4,0.11769,9e-05,12.28935]
[1778126484968,34.88,80852.6,95.4,0.11786,9e-05,12.30217]
[1778126491876,34.88,80853.27,95.4,0.11794,9e-05,12.30782]
[1778126497052,34.88,80860.07,95.4,0.11855,9e-05,12.35176]
[1778126501023,34.89,80862.42,95.4,0.11877,9e-05,12.36852]
[1778126505208,34.89,80862.5,95.4,0.11879,9e-05,12.36979]
[1778126511150,34.89,80860.96,95.4,0.11867,9e-05,12.36059]
[1778126516185,34.89,80855.82,95.4,0.11821,9e-05,12.32627]
[1778126521220,34.89,80858.46,95.4,0.11847,9e-05,12.34551]
[1778126523882,34.89,80866.29,95.4,0.11919,9e-05,12.39975]
[1778126523956,34.89,80866.29,95.4,0.11919,9e-05,12.39975]
[1778126524106,34.89,80866.29,95.4,0.11919,9e-05,12.39975]
[1778126524241,34.89,80855.65,95.4,0.11822,9e-05,12.32673]
[1778126529509,34.89,80851.57,95.4,0.11784,9e-05,12.2985]
[1778126530767,34.89,80852.24,95.4,0.1179,9e-05,12.30302]
[1778126530768,34.89,80852.24,95.4,0.1179,9e-05,12.30302]
[1778126536326,34.89,80855.88,95.4,0.11823,9e-05,12.32767]
[1778126536524,34.89,80855.88,95.4,0.11823,9e-05,12.32767]
[1778126540763,34.89,80853.16,95.4,0.11798,9e-05,12.3086]
[1778126542544,34.89,80853.2,95.4,0.11798,9e-05,12.30876]
[1778126548027,34.89,80843.87,95.4,0.11713,9e-05,12.24483]
[1778126553456,34.89,80850.88,95.4,0.11773,9e-05,12.28801]
[1778126553548,34.89,80850.88,95.4,0.11773,9e-05,12.28801]
[1778126555177,34.89,80852.04,95.4,0.11783,9e-05,12.29594]
[1778126556310,34.89,80854.8,95.4,0.11808,9e-05,12.31486]
[1778126561513,34.89,80857.18,95.4,0.11829,9e-05,12.33076]
[1778126566548,34.89,80856.53,95.4,0.11823,9e-05,12.32584]
[1778126571583,34.89,80857.1,95.4,0.11828,9e-05,12.32934]
[1778126578398,34.89,80856.94,95.4,0.11826,9e-05,12.32778]
[1778126583667,34.89,80854.67,95.4,0.11804,9e-05,12.31145]
[1778126587604,34.89,80850.94,95.4,0.1177,9e-05,12.28566]
[1778126587610,34.89,80850.94,95.4,0.1177,9e-05,12.28566]
[1778126590380,34.89,80851.2,95.4,0.11772,9e-05,12.2874]
[1778126595751,34.89,80848.71,95.4,0.11749,9e-05,12.27011]
[1778126600786,34.89,80854.34,95.4,0.118,9e-05,12.30856]
[1778126601592,34.89,80854.34,95.4,0.118,9e-05,12.30856]
[1778126601593,34.89,80854.34,95.4,0.118,9e-05,12.30856]
[1778126601624,34.89,80854.34,95.4,0.118,9e-05,12.30856]
[1778126606828,34.89,80851.71,95.4,0.11776,9e-05,12.29023]
[1778126607598,34.89,80851.71,95.4,0.11776,9e-05,12.29023]
[1778126608527,34.89,80851.71,95.4,0.11776,9e-05,12.29023]
[1778126608931,34.89,80849.06,95.4,0.11752,9e-05,12.27203]
[1778126610856,34.89,80837.39,95.4,0.11646,9e-05,12.19212]
[1778126611639,34.89,80837.39,95.4,0.11646,9e-05,12.19212]
[1778126616390,34.89,80848.77,95.4,0.11746,9e-05,12.26602]
[1778126619473,34.89,80854.57,95.4,0.11799,9e-05,12.30585]
[1778126619775,34.89,80854.72,95.4,0.118,9e-05,12.30683]
[1778126620444,34.89,80854.72,95.4,0.118,9e-05,12.30683]
[1778126620446,34.89,80854.72,95.4,0.118,9e-05,12.30683]
[1778126620545,34.89,80858.53,95.4,0.11835,9e-05,12.33297]
[1778126622444,34.89,80863.81,95.4,0.11883,9e-05,12.36951]
[1778126622933,34.89,80863.34,95.4,0.11879,9e-05,12.36648]
[1778126623381,34.89,80863.34,95.4,0.11879,9e-05,12.36648]
[1778126624579,34.89,80863.64,95.4,0.11882,9e-05,12.36874]
[1778126624959,34.89,80865.19,95.4,0.11897,9e-05,12.37978]
[1778126625703,34.89,80865.19,95.4,0.11897,9e-05,12.37978]
[1778126625852,34.89,80865.19,95.4,0.11897,9e-05,12.37978]
[1778126626352,34.89,80865.19,95.4,0.11897,9e-05,12.37978]
[1778126627229,34.89,80855.44,95.4,0.11808,9e-05,12.31264]
[1778126628214,34.89,80849.93,95.4,0.11758,9e-05,12.27478]
[1778126634021,34.89,80855.74,95.4,0.11811,9e-05,12.31471]
[1778126638799,34.89,80859.38,95.4,0.11844,9e-05,12.33959]
[1778126638801,34.89,80859.38,95.4,0.11844,9e-05,12.33959]
[1778126640217,34.89,80859.86,95.4,0.11848,9e-05,12.34282]
[1778126646360,34.89,80860.03,95.4,0.11849,9e-05,12.34345]
[1778126646368,34.89,80860.03,95.4,0.11849,9e-05,12.34345]
[1778126652147,34.89,80852.68,95.4,0.11782,9e-05,12.29272]
[1778126657182,34.89,80850.25,95.4,0.11759,9e-05,12.27594]
[1778126662217,34.89,80849.75,95.4,0.11755,9e-05,12.27254]
[1778126668263,34.89,80850.06,95.4,0.11758,9e-05,12.27468]
[1778126672284,34.89,80848.22,95.4,0.11737,9e-05,12.25725]
[1778126674865,34.89,80843.53,95.4,0.11695,9e-05,12.22523]
[1778126674911,34.89,80843.53,95.4,0.11695,9e-05,12.22523]
[1778126681912,34.89,80841.28,95.4,0.11675,9e-05,12.21041]
[1778126687013,34.89,80837.61,95.4,0.11643,9e-05,12.18582]
[1778126692435,34.89,80837.25,95.4,0.11641,9e-05,12.18407]
[1778126692681,34.89,80837.25,95.4,0.11641,9e-05,12.18407]
[1778126698028,34.89,80833.84,95.4,0.11611,9e-05,12.16138]
[1778126699162,34.89,80828.08,95.4,0.11559,9e-05,12.12216]
[1778126699201,34.89,80828.08,95.4,0.11559,9e-05,12.12216]
[1778126699369,34.89,80828.08,95.4,0.11559,9e-05,12.12216]
[1778126699587,34.89,80828.08,95.4,0.11559,9e-05,12.12216]
[1778126699665,34.89,80819.81,95.4,0.11485,9e-05,12.0659]
[1778126699938,34.89,80819.81,95.4,0.11485,9e-05,12.0659]
[1778126700191,34.89,80819.81,95.4,0.11485,9e-05,12.0659]
[1778126700279,34.89,80819.81,95.4,0.11485,9e-05,12.0659]
[1778126700541,34.89,80819.81,95.4,0.11485,9e-05,12.0659]
[1778126700855,34.89,80817.63,95.4,0.11466,9e-05,12.05098]
[1778126706533,34.89,80818.23,95.4,0.11471,9e-05,12.05493]
[1778126706925,34.89,80818.23,95.4,0.11471,9e-05,12.05493]
[1778126707071,34.89,80818.23,95.4,0.11471,9e-05,12.05493]
[1778126707540,34.89,80821.9,95.4,0.11504,9e-05,12.07994]
[1778126707825,34.89,80821.9,95.4,0.11504,9e-05,12.07994]
[1778126712616,34.89,80819.91,95.4,0.11487,9e-05,12.06737]
[1778126714947,34.9,80818.14,95.4,0.11473,9e-05,12.05622]
[1778126716065,34.9,80817.36,95.4,0.11466,9e-05,12.05122]
[1778126721638,34.9,80814.18,95.4,0.11441,9e-05,12.03168]
[1778126724177,34.9,80807.82,95.4,0.11385,9e-05,11.98909]
[1778126727075,34.9,80807.41,95.4,0.11383,9e-05,11.98756]
[1778126731924,34.91,80805.74,95.4,0.11368,9e-05,11.97359]
[1778126734720,34.91,80805.32,95.4,0.11366,9e-05,11.97208]
[1778126735122,34.91,80805.32,95.4,0.11366,9e-05,11.97208]
[1778126735550,34.91,80806.66,95.4,0.11378,9e-05,11.98165]
[1778126735835,34.91,80806.66,95.4,0.11378,9e-05,11.98165]
[1778126736600,34.91,80806.66,95.4,0.11378,9e-05,11.98165]
[1778126739641,34.91,80806.66,95.4,0.11378,9e-05,11.98181]
[1778126742405,34.91,80805.04,95.4,0.11364,9e-05,11.97107]
[1778126744125,34.91,80803.09,95.4,0.11348,9e-05,11.95813]
[1778126749837,34.92,80797.25,95.4,0.11297,9e-05,11.91961]
[1778126752047,34.92,80797.33,95.4,0.11298,9e-05,11.92034]
[1778126753130,34.92,80796.95,95.4,0.11295,9e-05,11.91794]
[1778126753600,34.92,80791.91,95.4,0.11251,9e-05,11.8839]
[1778126755009,34.92,80782.39,95.4,0.11167,9e-05,11.81925]
[1778126755788,34.92,80784.87,95.4,0.11189,9e-05,11.83606]
[1778126756436,34.92,80784.87,95.4,0.11189,9e-05,11.83606]
[1778126761824,34.92,80791.44,95.4,0.11246,9e-05,11.88025]
[1778126761999,34.92,80791.44,95.4,0.11246,9e-05,11.88025]
[1778126762022,34.92,80795.36,95.4,0.11281,9e-05,11.90678]
[1778126767724,34.92,80802.14,95.4,0.11342,9e-05,11.95353]
[1778126769042,34.92,80803.51,95.4,0.11354,9e-05,11.96313]
[1778126775014,34.92,80804.86,95.4,0.11367,9e-05,11.97313]
[1778126778909,34.92,80807.04,95.4,0.11387,9e-05,11.98828]
[1778126784242,34.92,80807.46,95.4,0.11391,9e-05,11.99138]
[1778126790119,34.92,80802.17,95.4,0.11345,9e-05,11.95619]
[1778126793341,34.92,80800.04,95.4,0.11323,9e-05,11.93719]
[1778126793414,34.92,80796.84,95.4,0.11295,9e-05,11.9156]
[1778126795531,34.92,80787.85,95.4,0.11215,9e-05,11.85445]
[1778126795535,34.92,80787.85,95.4,0.11215,9e-05,11.85445]
[1778126795553,34.92,80785.57,95.4,0.11195,9e-05,11.83894]
[1778126796651,34.92,80785.57,95.4,0.11195,9e-05,11.83894]
[1778126799653,34.92,80781.99,95.4,0.11165,9e-05,11.81561]
[1778126799755,34.93,80781.96,95.4,0.11165,9e-05,11.81574]
[1778126801713,34.93,80782.27,95.4,0.11168,9e-05,11.81785]
[1778126801719,34.93,80782.27,95.4,0.11168,9e-05,11.81785]
[1778126802203,34.93,80783.06,95.4,0.11175,9e-05,11.82318]
[1778126807238,34.93,80781.25,95.4,0.11161,9e-05,11.81252]
[1778126809777,34.93,80781.04,95.4,0.1116,9e-05,11.81143]
[1778126814010,34.93,80778.56,95.4,0.1114,9e-05,11.79631]
[1778126814012,34.93,80778.56,95.4,0.1114,9e-05,11.79631]
[1778126814021,34.93,80778.56,95.4,0.1114,9e-05,11.79631]
[1778126814609,34.93,80777.11,95.4,0.11128,9e-05,11.78684]
[1778126816061,34.93,80775.19,95.4,0.11112,9e-05,11.77388]
[1778126821559,34.93,80776.61,95.4,0.11124,9e-05,11.78373]
[1778126823553,34.93,80777.71,95.4,0.11134,9e-05,11.79122]
[1778126827066,34.93,80777.85,95.4,0.11135,9e-05,11.7922]
[1778126832339,34.93,80775.62,95.4,0.11116,9e-05,11.77719]
[1778126832358,34.93,80775.62,95.4,0.11116,9e-05,11.77719]
[1778126832384,34.93,80775.62,95.4,0.11116,9e-05,11.77719]
[1778126832499,34.93,80775.62,95.4,0.11116,9e-05,11.77719]
[1778126834294,34.93,80787.5,95.4,0.1122,9e-05,11.85763]
[1778126834775,34.93,80787.5,95.4,0.1122,9e-05,11.85763]
[1778126838968,34.93,80791.96,95.4,0.11258,9e-05,11.88727]
[1778126840216,34.93,80795.99,95.4,0.11293,9e-05,11.91449]
[1778126841051,34.93,80799.92,95.4,0.11328,9e-05,11.94102]
[1778126841058,34.93,80799.92,95.4,0.11328,9e-05,11.94102]
[1778126841764,34.93,80801.35,95.4,0.1134,9e-05,11.95053]
[1778126846793,34.93,80801.98,95.4,0.11346,9e-05,11.95525]
[1778126849121,34.93,80807.53,95.4,0.11396,9e-05,11.99329]
[1778126849533,34.93,80807.5,95.4,0.11396,9e-05,11.99315]
[1778126854086,34.93,80807.73,95.4,0.11393,9e-05,11.98886]
[1778126855304,34.93,80808.97,95.4,0.11403,9e-05,11.99703]
[1778126855575,34.93,80809.14,95.4,0.11404,9e-05,11.99791]
[1778126860610,34.93,80806.94,95.4,0.11385,9e-05,11.98323]
[1778126863264,34.93,80799.03,95.4,0.11316,9e-05,11.92966]
[1778126868666,34.93,80795.12,95.4,0.11282,9e-05,11.90413]
[1778126870775,34.93,80795.25,95.4,0.11284,9e-05,11.90519]
[1778126871267,34.93,80793.74,95.4,0.11271,9e-05,11.89511]
[1778126873129,34.93,80789.66,95.4,0.11235,9e-05,11.86784]
[1778126875459,34.94,80788.6,95.4,0.11227,9e-05,11.86112]
[1778126876654,34.94,80788.45,95.4,0.11226,9e-05,11.86035]
[1778126876722,34.94,80786.63,95.4,0.1121,9e-05,11.84825]
[1778126878099,34.94,80784.39,95.4,0.1119,9e-05,11.83301]
[1778126878736,34.94,80783.96,95.4,0.11186,9e-05,11.83005]
[1778126879896,34.94,80781.91,95.4,0.11169,9e-05,11.81646]
[1778126880750,34.94,80782.5,95.4,0.11174,9e-05,11.82076]
[1778126880869,34.94,80782.5,95.4,0.11174,9e-05,11.82076]
[1778126886792,34.94,80776.53,95.4,0.11122,9e-05,11.78029]
[1778126893841,34.94,80774.7,95.4,0.11107,9e-05,11.7682]
[1778126893878,34.94,80774.7,95.4,0.11107,9e-05,11.7682]
[1778126899883,34.94,80772.89,95.4,0.11091,9e-05,11.75642]
[1778126901887,34.94,80773.21,95.4,0.11094,9e-05,11.75868]
[1778126901897,34.94,80773.14,95.4,0.11094,9e-05,11.75831]
[1778126906932,34.94,80777.18,95.4,0.11132,9e-05,11.78746]
[1778126912974,34.95,80773.36,95.4,0.11098,9e-05,11.75991]
[1778126918009,34.95,80773.38,95.4,0.11101,9e-05,11.76224]
[1778126923044,34.96,80777.24,95.4,0.11138,9e-05,11.79038]
[1778126928079,34.96,80773.05,95.4,0.11104,9e-05,11.76397]
[1778126933114,34.96,80772.97,95.4,0.11106,9e-05,11.76548]
[1778126938149,34.97,80771.81,95.4,0.11098,9e-05,11.75966]
[1778126943185,34.97,80771.91,95.4,0.11102,9e-05,11.76236]
[1778126948359,34.98,80778.06,95.4,0.11158,9e-05,11.80538]
[1778126948460,34.98,80778.25,95.4,0.1116,9e-05,11.80699]
[1778126949224,34.98,80778.25,95.4,0.1116,9e-05,11.80699]
[1778126949229,34.98,80778.61,95.4,0.11163,9e-05,11.80942]
[1778126956277,34.98,80784.58,95.4,0.11217,9e-05,11.85167]
[1778126961313,34.98,80783.68,95.4,0.11211,9e-05,11.84684]
[1778126967357,34.98,80784.0,95.4,0.11216,9e-05,11.85053]
[1778126972390,34.99,80783.98,95.4,0.11214,9e-05,11.84683]
[1778126977425,34.99,80784.07,95.4,0.11216,9e-05,11.84869]
[1778126981801,34.99,80777.54,95.4,0.1116,9e-05,11.80533]
[1778126981841,34.99,80777.54,95.4,0.1116,9e-05,11.80533]
[1778126984828,34.99,80775.03,95.4,0.11139,9e-05,11.78932]
[1778126984921,34.99,80773.2,95.4,0.11124,9e-05,11.7773]
[1778126985273,34.99,80773.2,95.4,0.11124,9e-05,11.7773]
[1778126985483,34.99,80773.2,95.4,0.11124,9e-05,11.7773]
[1778126985768,34.99,80773.2,95.4,0.11124,9e-05,11.7773]
[1778126985925,34.99,80773.2,95.4,0.11124,9e-05,11.7773]
[1778126986771,34.99,80770.38,95.4,0.11099,9e-05,11.75828]
[1778126986916,34.99,80770.38,95.4,0.11099,9e-05,11.75828]
[1778126987094,34.99,80761.75,95.4,0.11024,9e-05,11.70012]
[1778126987898,34.99,80742.06,95.4,0.10855,9e-05,11.56783]
[1778126988461,34.99,80742.06,95.4,0.10855,9e-05,11.56783]
[1778126988641,34.99,80742.06,95.4,0.10855,9e-05,11.56783]
[1778126988835,34.99,80742.06,95.4,0.10855,9e-05,11.56783]
[1778126988990,34.99,80743.67,95.4,0.10869,9e-05,11.57869]
[1778126989313,34.99,80743.67,95.4,0.10869,9e-05,11.57869]
[1778126989342,34.99,80743.67,95.4,0.10869,9e-05,11.57869]
[1778126989791,34.99,80759.2,95.4,0.11003,9e-05,11.68344]
[1778126990019,34.99,80759.2,95.4,0.11003,9e-05,11.68344]
[1778126990171,34.99,80759.2,95.4,0.11003,9e-05,11.68344]
[1778126990721,34.99,80759.2,95.4,0.11003,9e-05,11.68344]
[1778126993137,35.0,80771.13,95.4,0.11107,9e-05,11.76421]
[1778126993231,35.0,80771.13,95.4,0.11107,9e-05,11.76421]
[1778126993240,35.0,80771.13,95.4,0.11107,9e-05,11.76421]
[1778126993538,35.0,80771.81,95.4,0.11113,9e-05,11.76885]
[1778126997698,35.0,80770.7,95.4,0.11105,9e-05,11.76248]
[1778126997799,35.0,80768.36,95.4,0.11085,9e-05,11.74708]
[1778126999453,35.0,80768.8,95.4,0.11089,9e-05,11.75012]
[1778126999580,35.0,80768.12,95.4,0.11083,9e-05,11.74561]
[1778127003784,35.0,80768.83,95.4,0.11091,9e-05,11.75166]
[1778127003885,35.0,80769.62,95.4,0.11098,9e-05,11.75741]
[1778127004168,35.0,80769.62,95.4,0.11098,9e-05,11.75741]
[1778127004869,35.0,80769.62,95.4,0.11098,9e-05,11.75741]
[1778127004904,35.0,80769.29,95.4,0.11096,9e-05,11.75527]
[1778127010579,35.01,80770.13,95.4,0.11106,9e-05,11.76302]
[1778127011576,35.01,80770.38,95.4,0.11108,9e-05,11.76512]
[1778127011885,35.01,80770.38,95.4,0.11108,9e-05,11.76512]
[1778127013097,35.01,80788.63,95.4,0.11269,9e-05,11.88923]
[1778127013469,35.01,80788.63,95.4,0.11269,9e-05,11.88923]
[1778127014385,35.01,80793.61,95.4,0.11313,9e-05,11.92319]
[1778127016703,35.01,80811.98,95.4,0.11476,9e-05,12.0482]
[1778127020822,35.01,80812.29,95.4,0.11479,9e-05,12.05028]
[1778127026775,35.01,80812.58,95.4,0.11481,9e-05,12.05215]
[1778127028389,35.01,80812.43,95.4,0.1148,9e-05,12.05112]
[1778127028437,35.01,80812.43,95.4,0.1148,9e-05,12.05112]
[1778127028789,35.01,80816.07,95.4,0.11513,9e-05,12.07587]
[1778127033824,35.01,80819.0,95.4,0.11535,9e-05,12.09089]
[1778127035874,35.01,80821.95,95.4,0.11561,9e-05,12.11098]
[1778127039455,35.01,80822.21,95.4,0.11563,9e-05,12.11263]
[1778127044901,35.01,80819.72,95.4,0.11541,9e-05,12.09553]
[1778127049938,35.01,80826.21,95.4,0.11599,9e-05,12.13966]
[1778127054973,35.01,80824.73,95.4,0.11585,9e-05,12.12937]
[1778127055253,35.01,80824.73,95.4,0.11585,9e-05,12.12937]
[1778127055301,35.01,80824.73,95.4,0.11585,9e-05,12.12934]
[1778127061017,35.01,80829.44,95.4,0.11627,9e-05,12.16096]
[1778127066053,35.01,80831.79,95.4,0.11647,9e-05,12.17629]
[1778127066227,35.01,80831.79,95.4,0.11647,9e-05,12.17629]
[1778127072826,35.0,80835.32,95.4,0.11678,9e-05,12.19942]
[1778127073782,35.0,80833.71,95.4,0.11662,9e-05,12.18799]
[1778127076951,35.0,80821.26,95.4,0.1155,9e-05,12.10273]
[1778127082802,35.0,80823.8,95.4,0.11572,9e-05,12.11962]
[1778127090317,35.0,80824.99,95.4,0.11581,9e-05,12.12645]
[1778127091801,35.0,80823.24,95.4,0.11565,9e-05,12.11441]
[1778127098049,35.0,80830.79,95.4,0.11628,9e-05,12.1603]
[1778127100770,35.0,80842.72,95.4,0.11735,9e-05,12.24092]
[1778127105327,34.99,80831.96,95.4,0.11636,9e-05,12.16618]
[1778127110362,34.99,80828.78,95.4,0.11606,9e-05,12.14362]
[1778127112095,34.99,80828.78,95.4,0.11606,9e-05,12.14362]
[1778127118004,34.99,80829.23,95.4,0.11609,9e-05,12.14576]
[1778127124175,34.99,80829.3,95.4,0.11608,9e-05,12.14523]
[1778127127481,34.99,80840.17,95.4,0.11705,9e-05,12.2185]
[1778127129572,34.98,80841.45,95.4,0.11716,9e-05,12.22698]
[1778127129665,34.98,80841.45,95.4,0.11716,9e-05,12.22698]
[1778127135030,34.98,80846.43,95.4,0.11759,9e-05,12.25951]
[1778127135522,34.98,80846.48,95.4,0.11759,9e-05,12.25954]
[1778127135625,34.98,80846.48,95.4,0.11759,9e-05,12.25954]
[1778127135657,34.98,80846.48,95.4,0.11759,9e-05,12.25954]
[1778127135740,34.98,80846.48,95.4,0.11759,9e-05,12.25954]
[1778127136981,34.98,80847.47,95.4,0.11768,9e-05,12.266]
[1778127137709,34.98,80855.92,95.4,0.11844,9e-05,12.32356]
[1778127139611,34.98,80859.57,95.4,0.11876,9e-05,12.34774]
[1778127139757,34.98,80859.79,95.4,0.11878,9e-05,12.3488]
[1778127141671,34.98,80854.59,95.4,0.1183,9e-05,12.31305]
[1778127146491,34.98,80852.65,95.4,0.11812,9e-05,12.29959]
[1778127146510,34.98,80852.65,95.4,0.11812,9e-05,12.29959]
[1778127146741,34.98,80848.08,95.4,0.11771,9e-05,12.26825]
[1778127148913,34.98,80842.21,95.4,0.11717,9e-05,12.22774]
[1778127154672,34.97,80839.13,95.4,0.11683,9e-05,12.20002]
[1778127159673,34.97,80839.2,95.4,0.11683,9e-05,12.19978]
[1778127165028,34.97,80846.14,95.4,0.11743,9e-05,12.24561]
[1778127170785,34.96,80846.72,95.4,0.11745,9e-05,12.24734]
[1778127173678,34.96,80846.92,95.4,0.11746,9e-05,12.24805]
[1778127178841,34.96,80839.31,95.4,0.11675,9e-05,12.1944]
[1778127183668,34.96,80845.01,95.4,0.11725,9e-05,12.23243]
[1778127183778,34.96,80845.01,95.4,0.11725,9e-05,12.23243]
[1778127184163,34.96,80845.01,95.4,0.11725,9e-05,12.23243]
[1778127191935,34.95,80841.61,95.4,0.11692,9e-05,12.20688]
[1778127197259,34.95,80840.76,95.4,0.11683,9e-05,12.20008]
[1778127201224,34.95,80842.74,95.4,0.11699,9e-05,12.2124]
[1778127207042,34.95,80840.69,95.4,0.11678,9e-05,12.19697]
[1778127214091,34.94,80838.92,95.4,0.11657,9e-05,12.1786]
[1778127219126,34.94,80838.62,95.4,0.11653,9e-05,12.17551]
[1778127221208,34.94,80838.62,95.4,0.11653,9e-05,12.17551]
[1778127223281,34.94,80845.34,95.4,0.11712,9e-05,12.22067]
[1778127223693,34.94,80845.34,95.4,0.11712,9e-05,12.22067]
[1778127228728,34.94,80850.13,95.4,0.11754,9e-05,12.25205]
[1778127228780,34.94,80850.13,95.4,0.11754,9e-05,12.25205]
[1778127234231,34.93,80851.78,95.4,0.11766,9e-05,12.26141]
[1778127235527,34.93,80851.78,95.4,0.11766,9e-05,12.26141]
[1778127235584,34.93,80851.78,95.4,0.11766,9e-05,12.26141]
[1778127242736,34.93,80855.55,95.4,0.11797,9e-05,12.28477]
[1778127242813,34.93,80855.55,95.4,0.11797,9e-05,12.28477]
[1778127243649,34.93,80855.96,95.4,0.118,9e-05,12.28681]
[1778127243662,34.93,80855.96,95.4,0.118,9e-05,12.28681]
[1778127243703,34.93,80855.96,95.4,0.118,9e-05,12.28681]
[1778127243903,34.92,80858.89,95.4,0.11826,9e-05,12.30652]
[1778127249336,34.92,80864.22,95.4,0.11874,9e-05,12.34251]
[1778127254371,34.92,80867.33,95.4,0.11901,9e-05,12.36322]
[1778127255845,34.92,80867.33,95.4,0.11901,9e-05,12.36322]
[1778127257225,34.92,80867.33,95.4,0.11901,9e-05,12.36307]
[1778127260047,34.92,80870.43,95.4,0.11929,9e-05,12.38395]
[1778127264441,34.92,80883.45,95.4,0.12049,9e-05,12.47346]
[1778127266362,34.92,80889.09,95.4,0.12101,9e-05,12.51227]
[1778127267163,34.92,80889.09,95.4,0.12101,9e-05,12.51227]
[1778127267874,34.92,80889.64,95.4,0.12106,9e-05,12.51594]
[1778127273505,34.92,80897.92,95.4,0.12177,9e-05,12.56715]
[1778127275841,34.92,80898.85,95.4,0.12186,9e-05,12.5734]
[1778127276195,34.92,80898.85,95.4,0.12186,9e-05,12.5734]
[1778127278230,34.92,80896.64,95.4,0.12164,9e-05,12.55776]
[1778127283574,34.92,80897.66,95.4,0.12173,9e-05,12.56382]
[1778127284747,34.92,80897.66,95.4,0.12173,9e-05,12.56382]
[1778127288771,34.91,80897.67,95.4,0.12172,9e-05,12.56325]
[1778127295020,34.91,80901.86,95.4,0.12209,9e-05,12.59094]
[1778127295890,34.91,80900.78,95.4,0.12199,9e-05,12.58326]
[1778127296644,34.91,80898.4,95.4,0.12176,9e-05,12.56661]
[1778127297603,34.91,80902.24,95.4,0.12212,9e-05,12.59295]
[1778127297753,34.91,80902.24,95.4,0.12212,9e-05,12.59295]
[1778127297854,34.91,80902.24,95.4,0.12212,9e-05,12.59295]
[1778127298102,34.91,80899.67,95.4,0.12188,9e-05,12.57497]
[1778127298332,34.91,80899.67,95.4,0.12188,9e-05,12.57497]
[1778127298445,34.91,80899.67,95.4,0.12188,9e-05,12.57497]
[1778127298565,34.91,80899.67,95.4,0.12188,9e-05,12.57497]
[1778127298679,34.91,80870.57,95.4,0.11918,9e-05,12.37424]
[1778127300408,34.91,80868.51,95.4,0.11899,9e-05,12.3599]
[1778127302621,34.91,80861.9,95.4,0.11838,9e-05,12.31418]
[1778127307744,34.91,80862.76,95.4,0.11845,9e-05,12.31949]
[1778127313785,34.91,80860.69,95.4,0.11826,9e-05,12.30481]
[1778127314379,34.91,80860.69,95.4,0.11826,9e-05,12.30481]
[1778127314782,34.91,80860.69,95.4,0.11826,9e-05,12.30481]
[1778127318316,34.91,80861.54,95.4,0.11833,9e-05,12.31051]
[1778127318363,34.91,80861.98,95.4,0.11837,9e-05,12.31348]
[1778127318386,34.91,80861.98,95.4,0.11837,9e-05,12.31348]
[1778127319094,34.91,80854.59,95.4,0.1177,9e-05,12.26269]
[1778127319354,34.91,80854.59,95.4,0.1177,9e-05,12.26269]
[1778127319850,34.91,80854.59,95.4,0.1177,9e-05,12.26269]
[1778127319901,34.91,80854.59,95.4,0.1177,9e-05,12.26269]
[1778127320511,34.91,80844.99,95.4,0.11682,9e-05,12.19655]
[1778127321460,34.9,80845.73,95.4,0.11689,9e-05,12.20137]
[1778127326525,34.9,80850.01,95.4,0.11726,9e-05,12.22938]
[1778127330947,34.9,80856.21,95.4,0.1178,9e-05,12.27058]
[1778127330957,34.9,80856.21,95.4,0.1178,9e-05,12.27058]
[1778127330999,34.9,80856.21,95.4,0.1178,9e-05,12.27058]
[1778127331047,34.9,80859.16,95.4,0.11803,9e-05,12.28564]
[1778127335391,34.9,80861.53,95.4,0.11824,9e-05,12.30166]
[1778127338735,34.9,80862.0,95.4,0.11828,9e-05,12.30471]
[1778127339531,34.9,80863.43,95.4,0.11841,9e-05,12.31447]
[1778127345007,34.9,80866.36,95.4,0.11867,9e-05,12.3341]
[1778127346546,34.9,80865.43,95.4,0.11859,9e-05,12.32764]
[1778127347770,34.9,80865.43,95.4,0.11858,9e-05,12.32758]
[1778127349871,34.9,80866.17,95.4,0.11865,9e-05,12.33255]
[1778127352984,34.9,80866.34,95.4,0.11866,9e-05,12.3336]
[1778127356225,34.9,80866.43,95.4,0.11867,9e-05,12.33413]
[1778127356348,34.9,80866.43,95.4,0.11867,9e-05,12.33413]
[1778127362122,34.9,80868.13,95.4,0.11882,9e-05,12.34534]
[1778127367157,34.89,80869.02,95.4,0.1189,9e-05,12.35103]
[1778127370780,34.89,80868.8,95.4,0.11887,9e-05,12.34924]
[1778127371590,34.89,80873.16,95.4,0.11927,9e-05,12.37914]
[1778127372960,34.89,80871.68,95.4,0.11913,9e-05,12.36882]
[1778127376565,34.89,80868.23,95.4,0.11881,9e-05,12.34469]
[1778127383269,34.89,80869.16,95.4,0.11889,9e-05,12.35036]
[1778127388304,34.89,80870.4,95.4,0.11899,9e-05,12.35828]
[1778127393339,34.89,80870.58,95.4,0.11896,9e-05,12.35408]
[1778127400389,34.89,80870.43,95.4,0.11894,9e-05,12.35215]
[1778127405449,34.89,80867.82,95.4,0.11869,9e-05,12.3337]
[1778127411658,34.88,80869.07,95.4,0.1188,9e-05,12.34178]
[1778127414488,34.88,80882.86,95.4,0.12006,9e-05,12.43599]
[1778127417213,34.88,80883.99,95.4,0.12016,9e-05,12.44355]
[1778127420338,34.88,80884.57,95.4,0.1202,9e-05,12.44686]
[1778127420396,34.88,80886.95,95.4,0.12042,9e-05,12.46305]
[1778127420708,34.88,80886.95,95.4,0.12042,9e-05,12.46305]
[1778127420943,34.88,80897.75,95.4,0.12142,9e-05,12.53766]
[1778127421505,34.88,80897.75,95.4,0.12142,9e-05,12.53766]
[1778127426572,34.88,80907.82,95.4,0.12235,9e-05,12.60663]
[1778127430600,34.88,80922.53,95.4,0.12372,9e-05,12.70781]
[1778127436030,34.88,80927.11,95.4,0.12414,9e-05,12.73828]
[1778127438041,34.87,80927.62,95.4,0.12418,9e-05,12.74116]
[1778127443691,34.87,80921.96,95.4,0.12361,9e-05,12.69958]
[1778127448726,34.87,80927.38,95.4,0.1241,9e-05,12.73582]
[1778127453761,34.86,80914.97,95.4,0.12287,9e-05,12.64339]
[1778127458796,34.86,80915.13,95.4,0.12287,9e-05,12.64353]
[1778127460652,34.86,80918.04,95.4,0.12315,9e-05,12.66351]
[1778127465845,34.86,80925.85,95.4,0.12386,9e-05,12.71607]
[1778127470447,34.86,80926.54,95.4,0.12391,9e-05,12.71996]
[1778127473647,34.85,80927.46,95.4,0.12398,9e-05,12.72513]
[1778127474838,34.85,80926.43,95.4,0.12388,9e-05,12.71768]
[1778127479944,34.85,80928.45,95.4,0.12405,9e-05,12.72993]
[1778127483902,34.85,80928.96,95.4,0.12408,9e-05,12.73255]
[1778127483911,34.85,80928.96,95.4,0.12408,9e-05,12.73255]
[1778127485951,34.85,80931.52,95.4,0.12431,9e-05,12.74971]
[1778127486645,34.85,80932.79,95.4,0.12443,9e-05,12.7582]
[1778127492028,34.84,80934.49,95.4,0.12456,9e-05,12.76793]
[1778127494697,34.84,80934.52,95.4,0.12456,9e-05,12.76742]
[1778127496255,34.84,80933.8,95.4,0.12448,9e-05,12.76206]
[1778127502098,34.84,80931.03,95.4,0.12419,9e-05,12.74056]
[1778127502809,34.84,80931.03,95.4,0.12419,9e-05,12.74056]
[1778127503383,34.84,80931.03,95.4,0.12419,9e-05,12.74056]
[1778127509016,34.83,80922.76,95.4,0.12338,9e-05,12.68135]
[1778127515417,34.83,80919.59,95.4,0.12303,9e-05,12.65332]
[1778127515469,34.83,80919.59,95.4,0.12303,9e-05,12.65332]
[1778127517203,34.83,80906.01,95.4,0.12175,9e-05,12.55873]
[1778127518030,34.83,80906.01,95.4,0.12175,9e-05,12.55873]
[1778127521764,34.83,80906.24,95.4,0.12177,9e-05,12.56012]
[1778127522113,34.83,80906.24,95.4,0.12177,9e-05,12.56012]
[1778127525005,34.83,80916.53,95.4,0.12273,9e-05,12.6311]
[1778127529907,34.83,80923.92,95.4,0.12341,9e-05,12.68151]
[1778127530218,34.83,80923.92,95.4,0.12341,9e-05,12.68151]
[1778127530619,34.83,80925.48,95.4,0.12355,9e-05,12.6921]
[1778127535342,34.82,80927.58,95.4,0.12374,9e-05,12.70567]
[1778127540461,34.82,80929.26,95.4,0.12388,9e-05,12.71594]
[1778127540511,34.82,80929.26,95.4,0.12388,9e-05,12.71594]
[1778127543572,34.82,80931.11,95.4,0.12404,9e-05,12.7276]
[1778127544093,34.82,80931.11,95.4,0.12404,9e-05,12.7276]
[1778127551753,34.81,80933.08,95.4,0.12419,9e-05,12.73877]
[1778127551777,34.81,80933.08,95.4,0.12419,9e-05,12.73877]
[1778127552448,34.81,80933.67,95.4,0.12424,9e-05,12.74253]
[1778127557453,34.81,80934.1,95.4,0.12427,9e-05,12.74463]
[1778127557606,34.81,80935.66,95.4,0.12441,9e-05,12.75489]
[1778127559702,34.81,80945.92,95.4,0.12537,0.0001,12.82569]
[1778127568564,34.8,80939.88,95.4,0.12475,0.0001,12.78009]
[1778127568586,34.8,80939.88,95.4,0.12475,0.0001,12.78009]
[1778127568970,34.8,80939.88,95.4,0.12475,0.0001,12.78009]
[1778127568998,34.8,80939.88,95.4,0.12475,0.0001,12.78009]
[1778127575613,34.8,80934.0,95.4,0.12414,9e-05,12.73379]
[1778127580649,34.8,80934.85,95.4,0.12422,9e-05,12.73964]
[1778127581597,34.8,80934.85,95.4,0.12422,9e-05,12.73964]
[1778127581763,34.8,80934.85,95.4,0.12422,9e-05,12.73964]
[1778127587702,34.8,80939.6,95.4,0.12465,9e-05,12.7707]
[1778127592738,34.79,80941.06,95.4,0.12476,0.0001,12.77903]
[1778127593614,34.79,80941.06,95.4,0.12476,0.0001,12.77903]
[1778127600609,34.79,80943.03,95.4,0.12493,0.0001,12.79119]
[1778127600949,34.79,80943.03,95.4,0.12493,0.0001,12.79119]
[1778127601002,34.79,80943.03,95.4,0.12493,0.0001,12.79119]
[1778127601017,34.79,80943.03,95.4,0.12493,0.0001,12.79119]
[1778127601066,34.79,80943.03,95.4,0.12493,0.0001,12.79119]
[1778127601142,34.79,80943.03,95.4,0.12493,0.0001,12.79119]
[1778127601209,34.79,80943.03,95.4,0.12493,0.0001,12.79119]
[1778127601215,34.79,80943.03,95.4,0.12493,0.0001,12.79119]
[1778127601239,34.79,80943.03,95.4,0.1249,0.0001,12.78958]
[1778127602431,34.79,80955.12,95.4,0.12606,0.0001,12.87402]
[1778127603944,34.79,80953.16,95.4,0.12587,0.0001,12.8604]
[1778127604159,34.79,80953.16,95.4,0.12587,0.0001,12.8604]
[1778127604254,34.79,80953.16,95.4,0.12587,0.0001,12.8604]
[1778127604311,34.79,80954.41,95.4,0.12599,0.0001,12.86919]
[1778127605314,34.79,80954.41,95.4,0.12599,0.0001,12.86919]
[1778127606446,34.79,80952.48,95.4,0.12581,0.0001,12.85575]
[1778127611755,34.79,80950.85,95.4,0.12566,0.0001,12.84473]
[1778127616938,34.79,80952.71,95.4,0.12584,0.0001,12.85794]
[1778127618115,34.79,80952.13,95.4,0.12578,0.0001,12.85396]
[1778127618175,34.79,80952.13,95.4,0.12578,0.0001,12.85396]
[1778127618300,34.79,80952.13,95.4,0.12578,0.0001,12.85396]
[1778127619400,34.79,80952.28,95.4,0.1258,0.0001,12.85508]
[1778127621329,34.79,80943.53,95.4,0.12496,0.0001,12.79406]
[1778127624566,34.79,80943.52,95.4,0.12497,0.0001,12.79421]
[1778127629918,34.79,80943.86,95.4,0.12501,0.0001,12.79749]
[1778127635032,34.79,80944.98,95.4,0.12509,0.0001,12.80133]
[1778127640067,34.79,80947.19,95.4,0.12531,0.0001,12.81734]
[1778127649955,34.79,80947.35,95.4,0.12533,0.0001,12.81892]
[1778127651609,34.8,80950.36,95.4,0.12563,0.0001,12.84059]
[1778127653902,34.8,80956.9,95.4,0.12626,0.0001,12.88637]
[1778127654166,34.8,80957.12,95.4,0.12628,0.0001,12.88793]
[1778127659203,34.8,80962.36,95.4,0.12679,0.0001,12.92472]
[1778127664238,34.8,80966.58,95.4,0.12719,0.0001,12.9541]
[1778127664713,34.8,80966.58,95.4,0.12719,0.0001,12.9541]
[1778127670280,34.8,80968.76,95.4,0.1274,0.0001,12.96911]
[1778127675315,34.8,80969.75,95.4,0.12749,0.0001,12.97576]
[1778127680350,34.79,80969.44,95.4,0.12746,0.0001,12.97332]
[1778127685388,34.79,80973.19,95.4,0.12781,0.0001,12.99927]
[1778127690423,34.79,80972.55,95.4,0.12775,0.0001,12.9944]
[1778127695458,34.79,80971.71,95.4,0.12762,0.0001,12.98333]
[1778127700493,34.79,80971.43,95.4,0.12759,0.0001,12.9811]
[1778127702304,34.79,80971.5,95.4,0.1276,0.0001,12.98154]
[1778127704827,34.79,80971.71,95.4,0.12761,0.0001,12.98285]
[1778127705120,34.79,80971.71,95.4,0.12761,0.0001,12.98285]
[1778127705148,34.79,80971.71,95.4,0.12761,0.0001,12.98285]
[1778127705528,34.79,80964.61,95.4,0.12693,0.0001,12.93319]
[1778127711146,34.79,80959.24,95.4,0.1264,0.0001,12.8948]
[1778127714556,34.79,80959.06,95.4,0.12638,0.0001,12.89293]
[1778127714562,34.79,80959.06,95.4,0.12638,0.0001,12.89293]
[1778127714657,34.79,80959.06,95.4,0.12637,0.0001,12.89253]
[1778127716728,34.79,80959.9,95.4,0.12645,0.0001,12.89856]
[1778127722648,34.79,80961.2,95.4,0.12658,0.0001,12.90809]
[1778127726478,34.79,80960.96,95.4,0.12656,0.0001,12.90648]
[1778127730466,34.79,80958.38,95.4,0.12632,0.0001,12.88891]
[1778127736747,34.79,80955.69,95.4,0.12607,0.0001,12.87088]
[1778127738714,34.79,80955.69,95.4,0.12607,0.0001,12.87088]
[1778127741210,34.79,80950.97,95.4,0.12563,0.0001,12.83835]
[1778127747824,34.8,80947.65,95.4,0.12533,0.0001,12.81684]
[1778127752551,34.8,80947.55,95.4,0.12533,0.0001,12.81672]
[1778127757126,34.8,80947.28,95.4,0.12528,0.0001,12.81094]
[1778127764537,34.8,80944.21,95.4,0.125,0.0001,12.7906]
[1778127764634,34.8,80943.65,95.4,0.12496,0.0001,12.78734]
[1778127766400,34.8,80942.74,95.4,0.12487,0.0001,12.78117]
[1778127766925,34.8,80940.4,95.4,0.12465,0.0001,12.76506]
[1778127767674,34.8,80940.4,95.4,0.12465,0.0001,12.76506]
[1778127768317,34.8,80940.7,95.4,0.12468,0.0001,12.76709]
[1778127771453,34.8,80940.58,95.4,0.12467,0.0001,12.76639]
[1778127771534,34.8,80940.58,95.4,0.12467,0.0001,12.76639]
[1778127771535,34.8,80940.58,95.4,0.12467,0.0001,12.76639]
[1778127771630,34.8,80940.44,95.4,0.12466,0.0001,12.76582]
[1778127780287,34.8,80933.81,95.4,0.12401,9e-05,12.71795]
[1778127786605,34.79,80933.74,95.4,0.12396,9e-05,12.71452]
[1778127792136,34.79,80933.82,95.4,0.12394,9e-05,12.71278]
[1778127797171,34.79,80933.89,95.4,0.12392,9e-05,12.71162]
[1778127798056,34.79,80933.89,95.4,0.12392,9e-05,12.71162]
[1778127798061,34.79,80933.89,95.4,0.12392,9e-05,12.71162]
[1778127798275,34.79,80933.89,95.4,0.12392,9e-05,12.71162]
[1778127798460,34.79,80933.89,95.4,0.12392,9e-05,12.71162]
[1778127799185,34.79,80917.81,95.4,0.1224,9e-05,12.59929]
[1778127804220,34.78,80911.68,95.4,0.12181,9e-05,12.55614]
[1778127805271,34.78,80911.68,95.4,0.12181,9e-05,12.55614]
[1778127811269,34.78,80910.47,95.4,0.12165,9e-05,12.54228]
[1778127816306,34.78,80911.22,95.4,0.12172,9e-05,12.54703]
[1778127819603,34.78,80911.26,95.4,0.12172,9e-05,12.54712]
[1778127825369,34.78,80909.46,95.4,0.12154,9e-05,12.53403]
[1778127830405,34.78,80908.05,95.4,0.1214,9e-05,12.52386]
[1778127835440,34.78,80910.68,95.4,0.12164,9e-05,12.54163]
[1778127840475,34.78,80915.05,95.4,0.12204,9e-05,12.57135]
[1778127845510,34.78,80916.01,95.4,0.12212,9e-05,12.57721]
[1778127847050,34.78,80918.31,95.4,0.12234,9e-05,12.593]
[1778127852562,34.77,80920.64,95.4,0.12254,9e-05,12.60797]
[1778127857672,34.77,80920.71,95.4,0.12254,9e-05,12.60803]
[1778127857773,34.77,80920.79,95.4,0.12254,9e-05,12.60796]
[1778127859291,34.77,80923.64,95.4,0.1228,9e-05,12.62759]
[1778127862256,34.77,80923.56,95.4,0.12279,9e-05,12.62646]
[1778127867669,34.77,80914.39,95.4,0.12192,9e-05,12.56209]
[1778127872704,34.77,80914.4,95.4,0.12187,9e-05,12.55689]
[1778127875668,34.77,80914.35,95.4,0.12187,9e-05,12.55639]
[1778127876843,34.77,80914.6,95.4,0.12189,9e-05,12.55804]
[1778127878312,34.77,80914.04,95.4,0.12184,9e-05,12.55401]
[1778127883211,34.77,80915.28,95.4,0.12195,9e-05,12.56223]
[1778127890830,34.76,80916.44,95.4,0.12205,9e-05,12.56962]
[1778127895880,34.76,80918.22,95.4,0.12221,9e-05,12.58164]
[1778127897803,34.76,80920.67,95.4,0.12244,9e-05,12.59847]
[1778127902914,34.76,80924.96,95.4,0.12283,9e-05,12.6275]
[1778127906931,34.76,80926.9,95.4,0.123,9e-05,12.64041]
[1778127909696,34.76,80932.32,95.4,0.12351,9e-05,12.67794]
[1778127909708,34.76,80932.32,95.4,0.12351,9e-05,12.67794]
[1778127909780,34.76,80932.35,95.4,0.12351,9e-05,12.67778]
[1778127915001,34.76,80939.54,95.4,0.12422,9e-05,12.72986]
[1778127916530,34.76,80939.54,95.4,0.12422,9e-05,12.72986]
[1778127916632,34.76,80939.69,95.4,0.12424,9e-05,12.73122]
[1778127919837,34.76,80942.43,95.4,0.1245,0.0001,12.75031]
[1778127926841,34.76,80941.42,95.4,0.12438,0.0001,12.74189]
[1778127926876,34.76,80941.53,95.4,0.12439,0.0001,12.74213]
[1778127932120,34.76,80941.15,95.4,0.12432,9e-05,12.7349]
[1778127937155,34.76,80941.66,95.4,0.12437,0.0001,12.73873]
[1778127941261,34.76,80941.43,95.4,0.12435,0.0001,12.73732]
[1778127941356,34.76,80941.41,95.4,0.12435,0.0001,12.73724]
[1778127948232,34.76,80941.64,95.4,0.12435,0.0001,12.7372]
[1778127951359,34.76,80941.66,95.4,0.12435,0.0001,12.73711]
[1778127951587,34.76,80941.66,95.4,0.12435,0.0001,12.73711]
[1778127951709,34.76,80941.66,95.4,0.12435,0.0001,12.73711]
[1778127951765,34.76,80941.66,95.4,0.12435,0.0001,12.73711]
[1778127951898,34.76,80941.66,95.4,0.12435,0.0001,12.73711]
[1778127951891,34.76,80946.7,95.4,0.12482,0.0001,12.77177]
[1778127951988,34.76,80946.7,95.4,0.12482,0.0001,12.77177]
[1778127952007,34.76,80946.7,95.4,0.12482,0.0001,12.77177]
[1778127952066,34.76,80946.7,95.4,0.12482,0.0001,12.77177]
[1778127952228,34.76,80946.7,95.4,0.12482,0.0001,12.77177]
[1778127952857,34.76,80963.18,95.4,0.1264,0.0001,12.88678]
[1778127953654,34.76,80963.18,95.4,0.1264,0.0001,12.88678]
[1778127953677,34.76,80963.18,95.4,0.1264,0.0001,12.88678]
[1778127954403,34.76,80963.53,95.4,0.12643,0.0001,12.88937]
[1778127960726,34.76,80962.81,95.4,0.12638,0.0001,12.88525]
[1778127961865,34.76,80962.87,95.4,0.12638,0.0001,12.88582]
[1778127961969,34.76,80954.62,95.4,0.12559,0.0001,12.82838]
[1778127963578,34.76,80950.45,95.4,0.1252,0.0001,12.79926]
[1778127963986,34.76,80950.91,95.4,0.12524,0.0001,12.80247]
[1778127963989,34.76,80950.91,95.4,0.12524,0.0001,12.80247]
[1778127964361,34.76,80941.13,95.4,0.12431,9e-05,12.7343]
[1778127965774,34.76,80941.13,95.4,0.12431,9e-05,12.7343]
[1778127965790,34.76,80941.13,95.4,0.12431,9e-05,12.7343]
[1778127967592,34.76,80923.26,95.4,0.12261,9e-05,12.60957]
[1778127970807,34.76,80918.63,95.4,0.12217,9e-05,12.57728]
[1778127972830,34.76,80918.94,95.4,0.1222,9e-05,12.57929]
[1778127975975,34.76,80930.11,95.4,0.12325,9e-05,12.65663]
[1778127976197,34.76,80930.48,95.4,0.12328,9e-05,12.65904]
[1778127977441,34.76,80935.42,95.4,0.12375,9e-05,12.69324]
[1778127980735,34.76,80939.76,95.4,0.12415,9e-05,12.72275]
[1778127980830,34.76,80939.76,95.4,0.12415,9e-05,12.72275]
[1778127980837,34.76,80939.51,95.4,0.12412,9e-05,12.72077]
[1778127986511,34.75,80939.74,95.4,0.12413,9e-05,12.72121]
[1778127987203,34.75,80939.74,95.4,0.12413,9e-05,12.72121]
[1778127987928,34.75,80939.74,95.4,0.12413,9e-05,12.72121]
[1778127987930,34.75,80939.74,95.4,0.12413,9e-05,12.72121]
[1778127993560,34.75,80942.1,95.4,0.12429,0.0001,12.73136]
[1778127994157,34.75,80942.1,95.4,0.12429,0.0001,12.73136]
[1778127999649,34.75,80941.51,95.4,0.12422,9e-05,12.72626]
[1778128005644,34.75,80941.84,95.4,0.12423,0.0001,12.72711]
[1778128010679,34.74,80942.03,95.4,0.12424,0.0001,12.72736]
[1778128011070,34.74,80942.03,95.4,0.12424,0.0001,12.72736]
[1778128014308,34.74,80942.03,95.4,0.12423,0.0001,12.72714]
[1778128016725,34.74,80929.28,95.4,0.12302,9e-05,12.63758]
[1778128022764,34.74,80929.84,95.4,0.12306,9e-05,12.64081]
[1778128027793,34.74,80925.74,95.4,0.12267,9e-05,12.61192]
[1778128032416,34.74,80918.35,95.4,0.12197,9e-05,12.56038]
[1778128032838,34.74,80917.39,95.4,0.12188,9e-05,12.55371]
[1778128033295,34.74,80917.39,95.4,0.12188,9e-05,12.55371]
[1778128036292,34.74,80918.66,95.4,0.122,9e-05,12.56239]
[1778128041901,34.74,80926.93,95.4,0.12277,9e-05,12.61934]
[1778128048951,34.74,80927.74,95.4,0.12283,9e-05,12.62391]
[1778128053986,34.73,80920.39,95.4,0.12209,9e-05,12.56726]
[1778128059022,34.73,80915.16,95.4,0.12159,9e-05,12.53071]
[1778128063532,34.73,80914.93,95.4,0.12157,9e-05,12.52901]
[1778128069092,34.73,80915.37,95.4,0.12161,9e-05,12.53191]
[1778128072538,34.73,80915.47,95.4,0.12162,9e-05,12.53253]
[1778128078155,34.73,80914.2,95.4,0.1215,9e-05,12.52348]
[1778128081622,34.73,80914.38,95.4,0.12151,9e-05,12.5247]
[1778128082096,34.73,80914.38,95.4,0.12151,9e-05,12.5247]
[1778128084031,34.73,80913.73,95.4,0.12145,9e-05,12.52008]
[1778128085276,34.73,80912.03,95.4,0.12129,9e-05,12.50825]
[1778128085823,34.73,80912.03,95.4,0.12129,9e-05,12.50825]
[1778128094970,34.73,80911.39,95.4,0.12123,9e-05,12.50395]
[1778128095976,34.73,80910.88,95.4,0.12119,9e-05,12.50043]
[1778128099793,34.73,80910.9,95.4,0.12119,9e-05,12.5006]
[1778128102155,34.73,80911.24,95.4,0.12122,9e-05,12.50304]
[1778128102757,34.73,80911.24,95.4,0.12122,9e-05,12.50304]
[1778128111386,34.73,80912.01,95.4,0.12126,9e-05,12.50368]
[1778128118457,34.73,80911.9,95.4,0.12125,9e-05,12.50293]
[1778128126491,34.73,80912.06,95.4,0.12126,9e-05,12.50424]
[1778128133477,34.73,80912.06,95.4,0.12126,9e-05,12.50424]
[1778128139582,34.73,80911.88,95.4,0.12125,9e-05,12.50317]
[1778128144617,34.73,80912.18,95.4,0.12128,9e-05,12.50533]
[1778128150659,34.73,80914.81,95.4,0.12153,9e-05,12.52357]
[1778128151839,34.73,80914.81,95.4,0.12153,9e-05,12.52357]
[1778128157708,34.73,80923.05,95.4,0.12229,9e-05,12.58036]
[1778128161813,34.73,80922.3,95.4,0.12222,9e-05,12.57486]
[1778128161815,34.73,80922.3,95.4,0.12222,9e-05,12.57486]
[1778128167641,34.73,80922.36,95.4,0.12222,9e-05,12.57485]
[1778128171806,34.73,80909.16,95.4,0.12094,9e-05,12.47795]
[1778128178855,34.73,80908.88,95.4,0.12091,9e-05,12.47638]
[1778128181160,34.73,80908.92,95.4,0.12092,9e-05,12.47671]
[1778128186911,34.73,80908.95,95.4,0.12093,9e-05,12.47721]
[1778128189653,34.73,80908.82,95.4,0.12091,9e-05,12.47634]
[1778128195085,34.73,80908.82,95.4,0.12092,9e-05,12.4764]
[1778128195094,34.73,80908.82,95.4,0.12092,9e-05,12.4764]
[1778128195100,34.73,80908.82,95.4,0.12092,9e-05,12.4764]
[1778128195240,34.73,80908.82,95.4,0.12092,9e-05,12.4764]
[1778128195363,34.73,80908.41,95.4,0.12088,9e-05,12.47369]
[1778128195974,34.73,80926.17,95.4,0.12254,9e-05,12.59697]
[1778128196532,34.73,80926.17,95.4,0.12254,9e-05,12.59697]
[1778128196679,34.73,80926.17,95.4,0.12254,9e-05,12.59697]
[1778128197246,34.73,80926.17,95.4,0.12254,9e-05,12.59697]
[1778128196981,34.73,80933.55,95.4,0.12324,9e-05,12.64844]
[1778128198216,34.73,80933.55,95.4,0.12324,9e-05,12.64844]
[1778128198275,34.73,80933.55,95.4,0.12324,9e-05,12.64844]
[1778128202320,34.73,80927.64,95.4,0.12267,9e-05,12.6066]
[1778128206864,34.73,80927.36,95.4,0.12264,9e-05,12.60411]
[1778128212281,34.73,80920.81,95.4,0.12201,9e-05,12.55783]
[1778128212953,34.73,80918.37,95.4,0.12178,9e-05,12.5408]
[1778128214714,34.73,80911.57,95.4,0.12115,9e-05,12.49354]
[1778128215384,34.73,80911.82,95.4,0.12117,9e-05,12.49528]
[1778128216880,34.73,80911.61,95.4,0.12115,9e-05,12.49383]
[1778128216884,34.73,80911.61,95.4,0.12115,9e-05,12.49383]
[1778128218049,34.73,80912.18,95.4,0.1212,9e-05,12.49779]
[1778128228198,34.73,80912.4,95.4,0.12122,9e-05,12.49918]
[1778128228996,34.73,80912.4,95.4,0.12122,9e-05,12.49918]
[1778128229162,34.73,80912.4,95.4,0.12122,9e-05,12.49918]
[1778128232241,34.73,80912.4,95.4,0.12122,9e-05,12.49916]
[1778128237261,34.73,80911.05,95.4,0.12105,9e-05,12.48484]
[1778128242296,34.73,80910.53,95.4,0.12101,9e-05,12.48123]
[1778128245223,34.73,80911.08,95.4,0.12106,9e-05,12.48505]
[1778128245274,34.73,80911.08,95.4,0.12106,9e-05,12.48505]
[1778128245331,34.73,80911.49,95.4,0.1211,9e-05,12.48788]
[1778128246424,34.73,80911.49,95.4,0.1211,9e-05,12.48787]
[1778128246481,34.73,80922.04,95.4,0.12208,9e-05,12.56107]
[1778128251581,34.73,80930.43,95.4,0.12287,9e-05,12.61888]
[1778128255273,34.73,80930.4,95.4,0.12286,9e-05,12.6181]
[1778128260230,34.72,80927.71,95.4,0.12259,9e-05,12.59835]
[1778128266411,34.72,80929.28,95.4,0.12272,9e-05,12.60833]
[1778128267842,34.72,80929.42,95.4,0.12273,9e-05,12.60899]
[1778128267874,34.72,80929.42,95.4,0.12273,9e-05,12.60899]
[1778128268865,34.72,80930.65,95.4,0.12285,9e-05,12.61739]
[1778128272077,34.72,80933.03,95.4,0.12306,9e-05,12.63342]
[1778128272981,34.72,80933.03,95.4,0.12306,9e-05,12.63324]
[1778128273389,34.72,80932.59,95.4,0.12302,9e-05,12.62999]
[1778128274301,34.72,80932.59,95.4,0.12302,9e-05,12.62999]
[1778128275666,34.72,80932.87,95.4,0.12304,9e-05,12.63159]
[1778128281575,34.72,80926.29,95.4,0.12241,9e-05,12.585]
[1778128287613,34.72,80926.01,95.4,0.12237,9e-05,12.58231]
[1778128291815,34.71,80926.18,95.4,0.12238,9e-05,12.58327]
[1778128294688,34.71,80926.04,95.4,0.12233,9e-05,12.57711]
[1778128295173,34.71,80926.04,95.4,0.12233,9e-05,12.57711]
[1778128298968,34.71,80926.04,95.4,0.12232,9e-05,12.5769]
[1778128303331,34.71,80929.59,95.4,0.12265,9e-05,12.60078]
[1778128303753,34.71,80929.81,95.4,0.12267,9e-05,12.60218]
[1778128304358,34.71,80929.81,95.4,0.12267,9e-05,12.60218]
[1778128304880,34.71,80930.21,95.4,0.1227,9e-05,12.60483]
[1778128305339,34.71,80930.21,95.4,0.1227,9e-05,12.60483]
[1778128310658,34.71,80931.27,95.4,0.12279,9e-05,12.61151]
[1778128310724,34.71,80931.27,95.4,0.12279,9e-05,12.61151]
[1778128310900,34.71,80931.27,95.4,0.12279,9e-05,12.61151]
[1778128310901,34.71,80931.27,95.4,0.12279,9e-05,12.61124]
[1778128316817,34.71,80933.76,95.4,0.12304,9e-05,12.62957]
[1778128317410,34.71,80933.76,95.4,0.12304,9e-05,12.62957]
[1778128317459,34.71,80933.76,95.4,0.12304,9e-05,12.62957]
[1778128317811,34.71,80933.76,95.4,0.12304,9e-05,12.62957]
[1778128318332,34.71,80933.76,95.4,0.12304,9e-05,12.62957]
[1778128318335,34.71,80933.76,95.4,0.12304,9e-05,12.62957]
[1778128318627,34.71,80933.58,95.4,0.12302,9e-05,12.62849]
[1778128318831,34.71,80933.76,95.4,0.12304,9e-05,12.62991]
[1778128323001,34.71,80935.25,95.4,0.12318,9e-05,12.63984]
[1778128325732,34.71,80940.84,95.4,0.1237,9e-05,12.67821]
[1778128327459,34.71,80945.61,95.4,0.12415,0.0001,12.711]
[1778128327463,34.71,80945.61,95.4,0.12415,0.0001,12.711]
[1778128327898,34.71,80945.92,95.4,0.12417,0.0001,12.7129]
[1778128332933,34.71,80952.37,95.4,0.12477,0.0001,12.75678]
[1778128337524,34.7,80953.65,95.4,0.12488,0.0001,12.76458]
[1778128337557,34.7,80953.65,95.4,0.12488,0.0001,12.76458]
[1778128341153,34.7,80959.29,95.4,0.12541,0.0001,12.80361]
[1778128345709,34.7,80970.47,95.4,0.12648,0.0001,12.8811]
[1778128351060,34.7,80976.16,95.4,0.12697,0.0001,12.91486]
[1778128353850,34.7,80976.16,95.4,0.12697,0.0001,12.91486]
[1778128360320,34.7,80976.46,95.4,0.12699,0.0001,12.91624]
[1778128366166,34.7,80976.21,95.4,0.12696,0.0001,12.91436]
[1778128371201,34.7,80976.14,95.4,0.12695,0.0001,12.91381]
[1778128376458,34.7,80976.7,95.4,0.12701,0.0001,12.91769]
[1778128382280,34.7,80976.35,95.4,0.12697,0.0001,12.91513]
[1778128390340,34.7,80976.69,95.4,0.127,0.0001,12.91741]
[1778128393346,34.7,80977.63,95.4,0.12709,0.0001,12.92396]
[1778128398395,34.7,80978.19,95.4,0.12715,0.0001,12.92771]
[1778128403430,34.7,80978.3,95.4,0.12716,0.0001,12.92836]
[1778128409472,34.7,80977.31,95.4,0.12706,0.0001,12.92129]
[1778128414507,34.7,80974.74,95.4,0.12677,0.0001,12.8985]
[1778128419542,34.7,80976.89,95.4,0.12698,0.0001,12.91367]
[1778128424577,34.7,80975.43,95.4,0.12684,0.0001,12.90357]
[1778128430619,34.7,80976.5,95.4,0.12695,0.0001,12.91127]
[1778128436661,34.7,80976.94,95.4,0.12699,0.0001,12.91453]
[1778128438149,34.7,80976.94,95.4,0.12699,0.0001,12.91453]
[1778128443710,34.7,80975.56,95.4,0.12685,0.0001,12.90394]
[1778128447985,34.7,80976.12,95.4,0.1269,0.0001,12.90756]
[1778128448455,34.7,80976.12,95.4,0.1269,0.0001,12.90756]
[1778128449269,34.69,80976.12,95.4,0.12689,0.0001,12.90725]
[1778128449271,34.69,80976.12,95.4,0.12689,0.0001,12.90725]
[1778128449286,34.69,80960.47,95.4,0.12538,0.0001,12.79764]
[1778128451314,34.69,80956.21,95.4,0.12498,0.0001,12.7679]
[1778128451776,34.69,80943.76,95.4,0.12379,0.0001,12.68086]
[1778128453737,34.69,80943.36,95.4,0.12375,9e-05,12.67796]
[1778128457807,34.69,80942.97,95.4,0.1237,9e-05,12.6748]
[1778128457866,34.69,80942.97,95.4,0.1237,9e-05,12.6748]
[1778128457939,34.69,80942.13,95.4,0.12362,9e-05,12.66884]
[1778128458796,34.69,80942.13,95.4,0.12362,9e-05,12.66884]
[1778128459346,34.69,80942.13,95.4,0.12362,9e-05,12.66884]
[1778128464711,34.69,80938.11,95.4,0.12323,9e-05,12.63999]
[1778128466051,34.69,80937.85,95.4,0.1232,9e-05,12.63805]
[1778128467475,34.69,80937.93,95.4,0.12321,9e-05,12.63848]
[1778128467493,34.69,80926.22,95.4,0.1221,9e-05,12.55686]
[1778128468766,34.69,80926.19,95.4,0.1221,9e-05,12.55663]
[1778128475944,34.69,80924.53,95.4,0.1219,9e-05,12.54012]
[1778128478026,34.69,80923.15,95.4,0.12177,9e-05,12.53053]
[1778128479255,34.69,80922.69,95.4,0.12173,9e-05,12.52734]
[1778128479605,34.69,80922.03,95.4,0.12167,9e-05,12.52277]
[1778128483530,34.69,80922.63,95.4,0.12172,9e-05,12.52699]
[1778128491547,34.69,80921.84,95.4,0.12165,9e-05,12.52159]
[1778128496587,34.69,80918.43,95.4,0.12133,9e-05,12.49797]
[1778128497342,34.69,80918.36,95.4,0.12133,9e-05,12.49752]
[1778128502725,34.69,80911.38,95.4,0.12068,9e-05,12.44951]
[1778128508168,34.69,80920.28,95.4,0.12152,9e-05,12.51166]
[1778128510182,34.69,80908.0,95.4,0.12037,9e-05,12.42643]
[1778128511552,34.69,80908.0,95.4,0.12037,9e-05,12.42643]
[1778128511189,34.69,80897.38,95.4,0.11938,9e-05,12.35298]
[1778128512821,34.69,80894.87,95.4,0.11915,9e-05,12.33582]
[1778128513203,34.69,80895.24,95.4,0.11919,9e-05,12.33862]
[1778128518239,34.7,80898.75,95.4,0.11953,9e-05,12.36374]
[1778128522075,34.7,80902.21,95.4,0.11985,9e-05,12.38811]
[1778128522830,34.7,80902.88,95.4,0.11992,9e-05,12.39287]
[1778128525914,34.7,80903.78,95.4,0.11999,9e-05,12.39863]
[1778128526295,34.69,80904.33,95.4,0.12004,9e-05,12.40227]
[1778128531330,34.7,80899.71,95.4,0.11959,9e-05,12.36621]
[1778128536367,34.7,80899.27,95.4,0.11956,9e-05,12.36417]
[1778128541402,34.7,80899.57,95.4,0.1196,9e-05,12.36732]
[1778128546437,34.7,80897.19,95.4,0.1194,9e-05,12.35197]
[1778128551472,34.7,80898.25,95.4,0.11951,9e-05,12.36045]
[1778128556508,34.71,80901.01,95.4,0.11978,9e-05,12.38066]
[1778128561543,34.71,80909.09,95.4,0.12054,9e-05,12.43731]
[1778128566578,34.71,80909.7,95.4,0.12061,9e-05,12.44213]
[1778128568682,34.71,80907.37,95.4,0.12039,9e-05,12.42623]
[1778128568728,34.71,80907.37,95.4,0.12039,9e-05,12.42623]
[1778128569452,34.71,80907.37,95.4,0.12039,9e-05,12.42623]
[1778128569626,34.71,80907.37,95.4,0.12039,9e-05,12.42623]
[1778128569905,34.71,80908.98,95.4,0.12055,9e-05,12.43754]
[1778128575583,34.71,80910.9,95.4,0.12073,9e-05,12.45149]
[1778128576682,34.71,80911.64,95.4,0.12081,9e-05,12.45685]
[1778128578032,34.71,80912.7,95.4,0.12091,9e-05,12.4643]
[1778128579282,34.71,80914.74,95.4,0.1211,9e-05,12.47855]
[1778128579324,34.71,80914.74,95.4,0.1211,9e-05,12.47855]
[1778128582325,34.71,80914.84,95.4,0.12111,9e-05,12.47934]
[1778128587726,34.71,80914.05,95.4,0.12104,9e-05,12.47442]
[1778128591486,34.71,80914.8,95.4,0.12112,9e-05,12.47988]
[1778128594756,34.71,80914.69,95.4,0.12107,9e-05,12.47451]
[1778128594792,34.71,80914.69,95.4,0.12107,9e-05,12.47451]
[1778128595177,34.71,80914.69,95.4,0.12107,9e-05,12.47451]
[1778128595195,34.71,80914.69,95.4,0.12107,9e-05,12.47451]
[1778128596979,34.72,80914.69,95.4,0.12107,9e-05,12.47469]
[1778128597731,34.72,80914.69,95.4,0.12108,9e-05,12.47486]
[1778128598758,34.72,80916.48,95.4,0.12125,9e-05,12.48737]
[1778128599417,34.72,80916.48,95.4,0.12125,9e-05,12.48737]
[1778128601652,34.72,80918.19,95.4,0.12141,9e-05,12.49935]
[1778128602857,34.72,80917.49,95.4,0.12134,9e-05,12.49461]
[1778128604036,34.72,80917.52,95.4,0.12135,9e-05,12.49487]
[1778128606923,34.72,80918.3,95.4,0.12142,9e-05,12.50047]
[1778128608353,34.72,80918.42,95.4,0.12143,9e-05,12.50135]
[1778128608859,34.72,80918.24,95.4,0.12142,9e-05,12.50015]
[1778128610560,34.72,80920.06,95.4,0.12159,9e-05,12.51284]
[1778128610701,34.72,80920.06,95.4,0.12159,9e-05,12.51284]
[1778128612102,34.72,80924.81,95.4,0.12204,9e-05,12.54585]
[1778128618943,34.72,80929.92,95.4,0.12251,9e-05,12.58105]
[1778128624985,34.72,80930.2,95.4,0.12254,9e-05,12.58278]
[1778128630020,34.72,80930.43,95.4,0.12256,9e-05,12.58419]
[1778128635056,34.72,80924.23,95.4,0.12197,9e-05,12.54111]
[1778128640090,34.72,80925.43,95.4,0.12209,9e-05,12.54958]
[1778128645125,34.72,80924.03,95.4,0.12196,9e-05,12.53997]
[1778128651167,34.72,80914.7,95.4,0.12105,9e-05,12.47093]
[1778128656621,34.72,80914.4,95.4,0.12103,9e-05,12.46908]
[1778128660233,34.72,80923.41,95.4,0.12188,9e-05,12.53211]
[1778128665265,34.72,80924.96,95.4,0.12203,9e-05,12.54305]
[1778128668653,34.72,80925.31,95.4,0.12206,9e-05,12.54551]
[1778128674328,34.72,80923.28,95.4,0.12187,9e-05,12.53171]
[1778128680370,34.72,80923.87,95.4,0.12193,9e-05,12.53613]
[1778128682878,34.72,80923.87,95.4,0.12193,9e-05,12.53613]
[1778128683713,34.72,80923.87,95.4,0.12193,9e-05,12.53613]
[1778128690443,34.72,80916.11,95.4,0.12122,9e-05,12.4833]
[1778128694043,34.72,80919.53,95.4,0.12154,9e-05,12.5074]
[1778128701520,34.72,80919.76,95.4,0.12158,9e-05,12.50977]
[1778128707562,34.73,80920.32,95.4,0.12164,9e-05,12.51422]
[1778128712597,34.73,80920.43,95.4,0.12161,9e-05,12.51042]
[1778128715282,34.73,80920.48,95.4,0.12162,9e-05,12.51082]
[1778128715805,34.73,80920.48,95.4,0.12162,9e-05,12.51082]
[1778128716344,34.73,80920.29,95.4,0.1216,9e-05,12.5096]
[1778128716931,34.73,80919.89,95.4,0.12156,9e-05,12.50686]
[1778128718037,34.73,80919.89,95.4,0.12156,9e-05,12.50691]
[1778128718745,34.73,80919.89,95.4,0.12156,9e-05,12.50691]
[1778128723963,34.73,80919.86,95.4,0.12156,9e-05,12.50684]
[1778128726919,34.73,80919.89,95.4,0.12157,9e-05,12.50715]
[1778128730166,34.73,80919.98,95.4,0.12158,9e-05,12.50779]
[1778128730862,34.73,80916.22,95.4,0.12122,9e-05,12.48174]
[1778128731743,34.73,80916.22,95.4,0.12122,9e-05,12.48174]
[1778128731774,34.73,80916.22,95.4,0.12122,9e-05,12.48174]
[1778128736754,34.73,80911.33,95.4,0.12077,9e-05,12.4482]
[1778128744929,34.73,80916.07,95.4,0.12123,9e-05,12.48206]
[1778128750863,34.73,80911.27,95.4,0.12079,9e-05,12.44926]
[1778128756083,34.73,80909.79,95.4,0.12066,9e-05,12.43972]
[1778128760886,34.73,80908.9,95.4,0.12058,9e-05,12.4342]
[1778128764719,34.74,80905.75,95.4,0.1203,9e-05,12.41305]
[1778128765183,34.74,80905.48,95.4,0.12028,9e-05,12.41137]
[1778128767775,34.74,80903.48,95.4,0.1201,9e-05,12.39791]
[1778128767847,34.74,80903.48,95.4,0.1201,9e-05,12.39791]
[1778128768343,34.74,80901.68,95.4,0.11993,9e-05,12.38566]
[1778128774026,34.74,80901.23,95.4,0.11987,9e-05,12.37932]
[1778128780068,34.74,80896.46,95.4,0.11945,9e-05,12.34795]
[1778128785090,34.75,80893.44,95.4,0.11919,9e-05,12.32816]
[1778128786451,34.75,80889.01,95.4,0.11878,9e-05,12.29786]
[1778128786538,34.75,80888.59,95.4,0.11875,9e-05,12.2953]
[1778128793159,34.75,80884.82,95.4,0.11843,9e-05,12.27146]
[1778128798194,34.75,80885.77,95.4,0.11854,9e-05,12.27953]
[1778128801991,34.76,80886.82,95.4,0.11865,9e-05,12.28762]
[1778128802222,34.76,80892.24,95.4,0.11915,9e-05,12.32531]
[1778128807258,34.76,80889.34,95.4,0.1189,9e-05,12.3065]
[1778128812433,34.76,80885.54,95.4,0.11857,9e-05,12.28152]
[1778128812551,34.76,80885.54,95.4,0.11857,9e-05,12.28152]
[1778128812588,34.76,80885.49,95.4,0.11857,9e-05,12.28149]
[1778128817968,34.76,80884.79,95.4,0.11852,9e-05,12.27798]
[1778128818166,34.76,80884.79,95.4,0.11852,9e-05,12.27798]
[1778128818434,34.76,80884.79,95.4,0.11852,9e-05,12.27798]
[1778128819515,34.76,80866.69,95.4,0.11686,9e-05,12.15366]
[1778128820272,34.76,80866.69,95.4,0.11686,9e-05,12.15366]
[1778128820300,34.76,80866.69,95.4,0.11686,9e-05,12.15366]
[1778128820305,34.76,80866.69,95.4,0.11686,9e-05,12.15366]
[1778128820349,34.77,80863.79,95.4,0.1166,9e-05,12.13391]
[1778128821013,34.77,80863.79,95.4,0.1166,9e-05,12.13391]
[1778128821060,34.77,80863.79,95.4,0.1166,9e-05,12.13391]
[1778128821336,34.77,80863.79,95.4,0.1166,9e-05,12.13391]
[1778128822689,34.76,80864.74,95.4,0.11669,9e-05,12.14029]
[1778128824700,34.76,80864.82,95.4,0.11669,9e-05,12.14053]
[1778128827947,34.76,80865.88,95.4,0.11678,9e-05,12.14716]
[1778128830392,34.76,80865.65,95.4,0.11675,9e-05,12.14523]
[1778128833388,34.76,80866.33,95.4,0.11677,9e-05,12.14455]
[1778128833440,34.76,80867.33,95.4,0.11686,9e-05,12.15124]
[1778128838830,34.76,80867.32,95.4,0.11685,9e-05,12.15062]
[1778128844517,34.76,80867.32,95.4,0.11684,9e-05,12.14962]
[1778128847461,34.76,80867.16,95.4,0.11682,9e-05,12.14838]
[1778128847465,34.76,80867.16,95.4,0.11681,9e-05,12.14809]
[1778128852574,34.76,80867.6,95.4,0.11684,9e-05,12.15013]
[1778128855280,34.75,80867.47,95.4,0.11682,9e-05,12.14883]
[1778128860630,34.75,80867.64,95.4,0.11682,9e-05,12.14879]
[1778128864479,34.75,80867.76,95.4,0.11683,9e-05,12.14922]
[1778128864580,34.75,80867.76,95.4,0.11682,9e-05,12.14881]
[1778128870449,34.75,80867.96,95.4,0.11683,9e-05,12.1496]
[1778128873986,34.75,80868.03,95.4,0.11683,9e-05,12.14948]
[1778128874182,34.75,80868.03,95.4,0.11683,9e-05,12.14948]
[1778128875641,34.75,80868.4,95.4,0.11686,9e-05,12.15173]
[1778128880770,34.75,80870.33,95.4,0.11705,9e-05,12.1658]
[1778128886813,34.75,80871.24,95.4,0.11714,9e-05,12.17276]
[1778128890009,34.75,80868.24,95.4,0.11687,9e-05,12.15245]
[1778128890477,34.75,80868.24,95.4,0.11687,9e-05,12.15245]
[1778128895227,34.75,80865.53,95.4,0.1166,9e-05,12.12979]
[1778128895327,34.75,80865.53,95.4,0.1166,9e-05,12.12979]
[1778128900911,34.75,80864.64,95.4,0.11653,9e-05,12.12466]
[1778128905946,34.76,80864.66,95.4,0.11654,9e-05,12.12563]
[1778128907044,34.76,80865.47,95.4,0.11662,9e-05,12.13136]
[1778128912449,34.76,80865.62,95.4,0.11664,9e-05,12.1332]
[1778128912451,34.76,80865.62,95.4,0.11664,9e-05,12.1332]
[1778128917273,34.76,80865.54,95.4,0.11665,9e-05,12.13343]
[1778128919244,34.76,80865.0,95.4,0.1166,9e-05,12.13002]
[1778128919976,34.76,80865.0,95.4,0.1166,9e-05,12.13002]
[1778128925019,34.76,80867.27,95.4,0.11682,9e-05,12.14664]
[1778128925200,34.76,80867.27,95.4,0.11682,9e-05,12.14664]
[1778128931777,34.76,80867.13,95.4,0.11682,9e-05,12.14665]
[1778128934221,34.76,80867.42,95.4,0.11685,9e-05,12.14902]
[1778128939985,34.77,80867.39,95.4,0.11687,9e-05,12.15002]
[1778128943201,34.77,80871.03,95.4,0.11721,9e-05,12.17583]
[1778128943372,34.77,80871.03,95.4,0.11721,9e-05,12.17583]
[1778128949248,34.77,80871.8,95.4,0.1173,9e-05,12.18237]
[1778128954289,34.77,80871.73,95.4,0.11726,9e-05,12.17787]
[1778128955162,34.77,80871.73,95.4,0.11726,9e-05,12.17787]
[1778128955203,34.77,80871.73,95.4,0.11726,9e-05,12.17787]
[1778128962345,34.77,80879.37,95.4,0.11798,9e-05,12.23133]
[1778128964150,34.77,80879.61,95.4,0.118,9e-05,12.23306]
[1778128966632,34.78,80873.07,95.4,0.1174,9e-05,12.18825]
[1778128968301,34.78,80870.94,95.4,0.11721,9e-05,12.17392]
[1778128973422,34.78,80876.39,95.4,0.11772,9e-05,12.21242]
[1778128977698,34.78,80876.42,95.4,0.11773,9e-05,12.21302]
[1778128983005,34.78,80878.29,95.4,0.11791,9e-05,12.22639]
[1778128988527,34.78,80878.71,95.4,0.11796,9e-05,12.23023]
[1778128991149,34.78,80877.99,95.4,0.1179,9e-05,12.22553]
[1778128991158,34.78,80877.99,95.4,0.1179,9e-05,12.22553]
[1778128991187,34.78,80877.99,95.4,0.1179,9e-05,12.22553]
[1778128991355,34.78,80877.99,95.4,0.1179,9e-05,12.22553]
[1778129000611,34.78,80889.35,95.4,0.11895,9e-05,12.30418]
[1778129002129,34.78,80889.35,95.4,0.11895,9e-05,12.30418]
[1778129007660,34.78,80889.46,95.4,0.11896,9e-05,12.30505]
[1778129012695,34.78,80889.34,95.4,0.11891,9e-05,12.29942]
[1778129017699,34.78,80889.05,95.4,0.11889,9e-05,12.29748]
[1778129023772,34.78,80887.86,95.4,0.11878,9e-05,12.28951]
[1778129028807,34.78,80887.86,95.4,0.11878,9e-05,12.28968]
[1778129034849,34.78,80888.81,95.4,0.11887,9e-05,12.29641]
[1778129039884,34.78,80890.35,95.4,0.11901,9e-05,12.30706]
[1778129044920,34.78,80889.91,95.4,0.11897,9e-05,12.30404]
[1778129049973,34.78,80889.81,95.4,0.11897,9e-05,12.30337]
[1778129055008,34.78,80889.44,95.4,0.11893,9e-05,12.30083]
[1778129060043,34.78,80888.19,95.4,0.11882,9e-05,12.29224]
[1778129060771,34.78,80888.19,95.4,0.11882,9e-05,12.29224]
[1778129060778,34.78,80888.19,95.4,0.11882,9e-05,12.29224]
[1778129066085,34.78,80887.06,95.4,0.11871,9e-05,12.28458]
[1778129066193,34.78,80887.06,95.4,0.11871,9e-05,12.28458]
[1778129072127,34.78,80883.36,95.4,0.11834,9e-05,12.2544]
[1778129080183,34.79,80884.55,95.4,0.11845,9e-05,12.26312]
[1778129085218,34.79,80885.22,95.4,0.11852,9e-05,12.26807]
[1778129094281,34.79,80884.97,95.4,0.11851,9e-05,12.26703]
[1778129101330,34.79,80885.37,95.4,0.11855,9e-05,12.27029]
[1778129105218,34.79,80889.69,95.4,0.11895,9e-05,12.30018]
[1778129107869,34.79,80890.2,95.4,0.119,9e-05,12.30378]
[1778129111996,34.79,80891.37,95.4,0.11911,9e-05,12.3119]
[1778129117442,34.79,80892.07,95.4,0.11917,9e-05,12.31683]
[1778129119657,34.79,80892.11,95.4,0.11918,9e-05,12.31712]
[1778129119677,34.79,80892.11,95.4,0.11918,9e-05,12.31712]
[1778129119687,34.79,80892.11,95.4,0.11918,9e-05,12.31712]
[1778129125499,34.79,80896.75,95.4,0.1196,9e-05,12.34894]
[1778129130535,34.79,80896.58,95.4,0.11958,9e-05,12.34736]
[1778129136577,34.79,80896.42,95.4,0.11952,9e-05,12.34091]
[1778129139777,34.79,80896.72,95.4,0.11955,9e-05,12.3428]
[1778129139809,34.79,80896.72,95.4,0.11955,9e-05,12.3428]
[1778129141672,34.79,80902.26,95.4,0.12006,9e-05,12.3811]
[1778129147235,34.79,80908.82,95.4,0.12067,9e-05,12.42663]
[1778129148423,34.79,80908.82,95.4,0.12067,9e-05,12.42662]
[1778129153697,34.79,80914.35,95.4,0.12119,9e-05,12.46488]
[1778129156330,34.79,80916.92,95.4,0.12143,9e-05,12.48256]
[1778129156383,34.79,80916.92,95.4,0.12143,9e-05,12.48256]
[1778129161753,34.79,80927.17,95.4,0.12238,9e-05,12.55271]
[1778129166788,34.78,80924.62,95.4,0.12213,9e-05,12.53416]
[1778129171183,34.78,80918.71,95.4,0.12157,9e-05,12.49276]
[1778129176741,34.78,80909.44,95.4,0.12069,9e-05,12.4281]
[1778129181895,34.78,80909.89,95.4,0.12074,9e-05,12.43122]
[1778129186930,34.78,80909.81,95.4,0.12073,9e-05,12.43071]
[1778129189066,34.78,80909.81,95.4,0.12073,9e-05,12.43071]
[1778129191568,34.78,80905.4,95.4,0.12032,9e-05,12.40027]
[1778129192806,34.78,80905.79,95.4,0.12032,9e-05,12.39818]
[1778129194232,34.78,80906.0,95.4,0.12034,9e-05,12.39969]
[1778129195233,34.78,80905.95,95.4,0.12033,9e-05,12.3994]
[1778129195344,34.78,80906.26,95.4,0.12036,9e-05,12.40161]
[1778129195367,34.78,80906.26,95.4,0.12036,9e-05,12.40161]
[1778129195993,34.78,80903.99,95.4,0.12015,9e-05,12.38597]
[1778129201028,34.78,80904.15,95.4,0.12018,9e-05,12.38787]
[1778129206063,34.79,80904.82,95.4,0.12025,9e-05,12.3932]
[1778129207876,34.79,80904.82,95.4,0.12025,9e-05,12.3932]
[1778129209242,34.79,80904.94,95.4,0.12027,9e-05,12.39429]
[1778129209902,34.79,80905.01,95.4,0.12027,9e-05,12.3949]
[1778129211182,34.79,80905.08,95.4,0.12028,9e-05,12.39551]
[1778129218147,34.79,80906.6,95.4,0.12044,9e-05,12.40703]
[1778129222909,34.79,80906.2,95.4,0.12041,9e-05,12.4047]
[1778129226372,34.79,80905.72,95.4,0.12037,9e-05,12.40183]
[1778129227999,34.79,80906.42,95.4,0.12043,9e-05,12.40679]
[1778129234159,34.79,80906.37,95.4,0.12044,9e-05,12.4069]
[1778129234800,34.79,80906.38,95.4,0.12044,9e-05,12.40731]
[1778129235934,34.79,80907.21,95.4,0.12052,9e-05,12.41317]
[1778129236502,34.79,80907.36,95.4,0.12054,9e-05,12.41432]
[1778129237891,34.79,80911.24,95.4,0.1209,9e-05,12.44127]
[1778129240208,34.79,80910.06,95.4,0.12079,9e-05,12.43328]
[1778129240716,34.79,80910.06,95.4,0.12079,9e-05,12.43335]
[1778129242675,34.79,80910.23,95.4,0.12081,9e-05,12.43469]
[1778129243199,34.79,80910.23,95.4,0.12081,9e-05,12.43469]
[1778129246990,34.79,80909.4,95.4,0.12074,9e-05,12.42927]
[1778129250523,34.8,80908.22,95.4,0.12063,9e-05,12.42148]
[1778129251131,34.8,80908.22,95.4,0.12063,9e-05,12.42148]
[1778129253492,34.8,80908.2,95.4,0.12059,9e-05,12.41669]
[1778129253903,34.8,80908.2,95.4,0.12059,9e-05,12.41669]
[1778129255113,34.8,80908.2,95.4,0.1206,9e-05,12.4169]
[1778129258838,34.8,80907.12,95.4,0.1205,9e-05,12.40987]
[1778129259205,34.8,80907.12,95.4,0.1205,9e-05,12.40987]
[1778129259264,34.8,80907.12,95.4,0.1205,9e-05,12.40987]
[1778129259293,34.8,80907.12,95.4,0.1205,9e-05,12.40987]
[1778129259476,34.8,80907.12,95.4,0.1205,9e-05,12.40998]
[1778129261695,34.8,80896.76,95.4,0.11955,9e-05,12.33868]
[1778129261699,34.8,80896.76,95.4,0.11955,9e-05,12.33868]
[1778129261738,34.8,80896.76,95.4,0.11955,9e-05,12.33868]
[1778129265720,34.8,80894.11,95.4,0.11931,9e-05,12.32129]
[1778129266848,34.8,80894.64,95.4,0.11936,9e-05,12.32518]
[1778129267601,34.8,80895.01,95.4,0.1194,9e-05,12.32796]
[1778129270474,34.8,80896.14,95.4,0.11951,9e-05,12.3362]
[1778129271733,34.8,80896.18,95.4,0.11952,9e-05,12.3369]
[1778129272051,34.8,80896.18,95.4,0.11952,9e-05,12.3369]
[1778129272283,34.8,80896.18,95.4,0.11952,9e-05,12.3369]
[1778129272924,34.8,80894.6,95.4,0.11938,9e-05,12.32621]
[1778129276308,34.8,80896.96,95.4,0.11961,9e-05,12.34311]
[1778129277797,34.8,80899.13,95.4,0.11981,9e-05,12.35848]
[1778129279028,34.8,80902.32,95.4,0.12011,9e-05,12.38069]
[1778129284614,34.81,80909.69,95.4,0.12081,9e-05,12.43226]
[1778129289741,34.81,80909.4,95.4,0.12078,9e-05,12.43051]
[1778129294070,34.81,80909.4,95.4,0.12078,9e-05,12.43058]
[1778129299719,34.81,80910.76,95.4,0.12092,9e-05,12.44061]
[1778129302682,34.81,80910.9,95.4,0.12093,9e-05,12.44169]
[1778129303780,34.81,80911.22,95.4,0.12096,9e-05,12.44396]
[1778129309442,34.81,80915.47,95.4,0.12137,9e-05,12.47369]
[1778129314824,34.81,80917.09,95.4,0.12148,9e-05,12.48006]
[1778129316413,34.81,80917.09,95.4,0.12148,9e-05,12.48006]
[1778129321288,34.81,80918.37,95.4,0.1216,9e-05,12.48884]
[1778129331943,34.81,80918.51,95.4,0.12161,9e-05,12.48951]
[1778129335288,34.81,80918.46,95.4,0.1216,9e-05,12.48914]
[1778129341006,34.81,80918.58,95.4,0.12161,9e-05,12.48975]
[1778129342117,34.81,80918.58,95.4,0.12161,9e-05,12.48975]
[1778129342822,34.81,80918.58,95.4,0.12161,9e-05,12.48972]
[1778129347469,34.81,80918.41,95.4,0.12159,9e-05,12.48844]
[1778129348690,34.81,80918.66,95.4,0.12162,9e-05,12.49013]
[1778129354097,34.81,80919.12,95.4,0.12166,9e-05,12.49314]
[1778129356468,34.81,80919.08,95.4,0.12165,9e-05,12.49284]
[1778129356863,34.81,80921.87,95.4,0.12191,9e-05,12.51214]
[1778129360833,34.81,80923.55,95.4,0.12207,9e-05,12.52362]
[1778129362676,34.81,80923.92,95.4,0.1221,9e-05,12.52599]
[1778129365768,34.81,80924.38,95.4,0.12214,9e-05,12.52896]
[1778129371340,34.81,80924.15,95.4,0.12212,9e-05,12.52699]
[1778129379272,34.8,80924.04,95.4,0.12206,9e-05,12.52077]
[1778129386048,34.8,80923.8,95.4,0.12203,9e-05,12.51884]
[1778129388816,34.8,80925.57,95.4,0.12219,9e-05,12.53076]
[1778129394377,34.8,80932.94,95.4,0.12288,9e-05,12.58121]
[1778129397105,34.8,80934.68,95.4,0.12304,9e-05,12.59301]
[1778129397218,34.8,80934.68,95.4,0.12304,9e-05,12.59301]
[1778129398055,34.8,80925.99,95.4,0.12222,9e-05,12.53257]
[1778129398431,34.8,80925.99,95.4,0.12222,9e-05,12.53257]
[1778129400359,34.8,80925.55,95.4,0.12217,9e-05,12.52935]
[1778129405457,34.8,80925.72,95.4,0.12218,9e-05,12.53012]
[1778129410160,34.8,80925.81,95.4,0.12219,9e-05,12.53045]
[1778129415528,34.8,80919.54,95.4,0.12159,9e-05,12.4867]
[1778129420564,34.8,80919.54,95.4,0.12159,9e-05,12.48661]
[1778129422329,34.8,80919.54,95.4,0.12159,9e-05,12.48661]
[1778129429451,34.8,80917.63,95.4,0.12141,9e-05,12.47328]
[1778129434312,34.8,80919.81,95.4,0.12162,9e-05,12.48838]
[1778129436817,34.8,80919.81,95.4,0.12158,9e-05,12.48348]
[1778129447752,34.8,80920.34,95.4,0.12163,9e-05,12.48719]
[1778129453794,34.8,80920.3,95.4,0.12162,9e-05,12.48695]
[1778129455577,34.8,80920.3,95.4,0.12162,9e-05,12.48695]
[1778129455956,34.8,80920.58,95.4,0.12165,9e-05,12.48889]
[1778129461648,34.8,80926.11,95.4,0.12217,9e-05,12.52694]
[1778129467892,34.8,80928.21,95.4,0.12236,9e-05,12.54093]
[1778129469990,34.8,80928.44,95.4,0.12238,9e-05,12.54244]
[1778129473427,34.8,80929.58,95.4,0.12248,9e-05,12.55005]
[1778129480485,34.79,80932.5,95.4,0.12275,9e-05,12.56966]
[1778129480762,34.79,80933.88,95.4,0.12287,9e-05,12.57901]
[1778129482952,34.79,80934.85,95.4,0.12296,9e-05,12.5855]
[1778129484006,34.79,80949.5,95.4,0.12435,0.0001,12.68701]
[1778129486036,34.79,80951.82,95.4,0.12457,0.0001,12.70288]
[1778129486208,34.79,80951.82,95.4,0.12457,0.0001,12.70288]
[1778129489882,34.79,80951.86,95.4,0.12455,0.0001,12.70199]
[1778129495267,34.79,80954.43,95.4,0.12474,0.0001,12.71353]
[1778129495391,34.79,80954.43,95.4,0.12474,0.0001,12.71353]
[1778129498112,34.78,80953.86,95.4,0.12467,0.0001,12.70866]
[1778129502939,34.78,80951.69,95.4,0.12445,0.0001,12.69214]
[1778129508174,34.78,80952.53,95.4,0.1245,0.0001,12.69629]
[1778129509889,34.78,80952.54,95.4,0.1245,0.0001,12.69607]
[1778129514007,34.78,80954.27,95.4,0.12465,0.0001,12.70691]
[1778129514040,34.78,80954.27,95.4,0.12465,0.0001,12.70691]
[1778129514180,34.78,80954.27,95.4,0.12465,0.0001,12.70691]
[1778129514216,34.78,80959.86,95.4,0.12518,0.0001,12.74554]
[1778129516080,34.77,80963.23,95.4,0.1255,0.0001,12.76899]
[1778129519712,34.77,80964.01,95.4,0.12557,0.0001,12.77414]
[1778129519717,34.77,80964.01,95.4,0.12557,0.0001,12.77414]
[1778129519718,34.77,80964.01,95.4,0.12557,0.0001,12.77414]
[1778129520351,34.77,80964.01,95.4,0.12557,0.0001,12.77414]
[1778129520382,34.77,80964.01,95.4,0.12557,0.0001,12.77414]
[1778129526300,34.77,80955.89,95.4,0.12479,0.0001,12.71748]
[1778129528495,34.77,80956.74,95.4,0.12487,0.0001,12.72341]
[1778129532727,34.77,80957.28,95.4,0.12493,0.0001,12.7272]
[1778129533091,34.77,80957.28,95.4,0.12493,0.0001,12.7272]
[1778129538390,34.77,80970.78,95.4,0.12622,0.0001,12.82092]
[1778129539787,34.77,80970.37,95.4,0.12617,0.0001,12.81793]
[1778129545439,34.77,80969.99,95.4,0.12613,0.0001,12.81461]
[1778129550474,34.77,80970.08,95.4,0.12613,0.0001,12.8147]
[1778129555509,34.77,80969.78,95.4,0.12605,0.0001,12.80727]
[1778129560544,34.77,80969.46,95.4,0.12602,0.0001,12.80459]
[1778129561269,34.77,80969.46,95.4,0.12602,0.0001,12.80459]
[1778129562514,34.77,80967.36,95.4,0.12581,0.0001,12.78987]
[1778129562558,34.77,80964.93,95.4,0.12558,0.0001,12.77286]
[1778129566817,34.77,80958.02,95.4,0.1249,0.0001,12.72375]
[1778129574042,34.76,80958.02,95.4,0.12488,0.0001,12.72201]
[1778129574096,34.76,80958.02,95.4,0.12488,0.0001,12.72201]
[1778129579680,34.76,80959.84,95.4,0.12502,0.0001,12.7324]
[1778129584715,34.76,80963.64,95.4,0.12537,0.0001,12.75741]
[1778129589750,34.75,80961.63,95.4,0.12515,0.0001,12.74178]
[1778129594785,34.75,80962.3,95.4,0.12519,0.0001,12.7446]
[1778129596592,34.75,80962.3,95.4,0.12519,0.0001,12.7446]
[1778129597554,34.75,80962.34,95.4,0.12519,0.0001,12.74457]
[1778129599966,34.75,80960.2,95.4,0.12497,0.0001,12.72875]
[1778129605862,34.74,80961.15,95.4,0.12503,0.0001,12.73338]
[1778129611904,34.74,80961.61,95.4,0.12501,0.0001,12.72998]
[1778129616939,34.74,80961.3,95.4,0.12496,0.0001,12.72644]
[1778129621974,34.73,80960.36,95.4,0.12486,0.0001,12.71854]
[1778129627009,34.73,80961.84,95.4,0.12498,0.0001,12.72753]
[1778129633052,34.73,80961.73,95.4,0.12495,0.0001,12.72516]
[1778129638087,34.72,80961.77,95.4,0.12493,0.0001,12.72413]
[1778129643123,34.72,80963.09,95.4,0.12504,0.0001,12.73201]
[1778129648158,34.72,80963.07,95.4,0.12502,0.0001,12.73048]
[1778129655207,34.72,80963.24,95.4,0.12501,0.0001,12.72972]
[1778129658030,34.71,80963.38,95.4,0.12501,0.0001,12.73014]
[1778129658040,34.71,80963.38,95.4,0.12501,0.0001,12.73014]
[1778129658354,34.71,80963.38,95.4,0.12501,0.0001,12.73014]
[1778129658403,34.71,80965.23,95.4,0.12519,0.0001,12.74277]
[1778129658801,34.71,80965.23,95.4,0.12519,0.0001,12.74277]
[1778129659227,34.71,80965.23,95.4,0.12519,0.0001,12.74277]
[1778129659549,34.71,80965.23,95.4,0.12519,0.0001,12.74277]
[1778129659569,34.71,80965.23,95.4,0.12519,0.0001,12.74277]
[1778129659651,34.71,80969.69,95.4,0.12561,0.0001,12.77395]
[1778129659899,34.71,80969.69,95.4,0.12561,0.0001,12.77395]
[1778129665277,34.72,80979.73,95.4,0.1266,0.0001,12.84549]
[1778129670312,34.72,80979.67,95.4,0.12661,0.0001,12.84608]
[1778129670819,34.72,80979.67,95.4,0.12661,0.0001,12.84608]
[1778129670910,34.72,80979.67,95.4,0.12661,0.0001,12.84608]
[1778129670920,34.72,80979.67,95.4,0.12661,0.0001,12.84629]
[1778129676354,34.72,80979.56,95.4,0.12657,0.0001,12.84146]
[1778129681717,34.72,80979.7,95.4,0.1266,0.0001,12.84315]
[1778129681800,34.72,80981.1,95.4,0.12674,0.0001,12.85312]
[1778129687431,34.72,80983.11,95.4,0.12695,0.0001,12.86838]
[1778129687942,34.72,80983.11,95.4,0.12695,0.0001,12.86838]
[1778129688902,34.73,80984.17,95.4,0.12705,0.0001,12.87599]
[1778129689523,34.73,80984.17,95.4,0.12705,0.0001,12.87599]
[1778129693062,34.73,80986.12,95.4,0.12725,0.0001,12.89035]
[1778129698761,34.73,80987.21,95.4,0.12737,0.0001,12.89877]
[1778129707248,34.73,80982.91,95.4,0.12697,0.0001,12.87013]
[1778129707571,34.73,80983.13,95.4,0.127,0.0001,12.87208]
[1778129712606,34.73,80980.94,95.4,0.1268,0.0001,12.85761]
[1778129713688,34.73,80980.94,95.4,0.1268,0.0001,12.85761]
[1778129713692,34.73,80980.94,95.4,0.1268,0.0001,12.85761]
[1778129713842,34.73,80980.94,95.4,0.1268,0.0001,12.85761]
[1778129714870,34.73,80971.75,95.4,0.12591,0.0001,12.79351]
[1778129715773,34.73,80971.75,95.4,0.12591,0.0001,12.79351]
[1778129718167,34.73,80963.83,95.4,0.12516,0.0001,12.73843]
[1778129719075,34.73,80963.8,95.4,0.12515,0.0001,12.73831]
[1778129720773,34.73,80962.6,95.4,0.12504,0.0001,12.73003]
[1778129726247,34.74,80962.47,95.4,0.12504,0.0001,12.72973]
[1778129731740,34.74,80961.42,95.4,0.1249,0.0001,12.71811]
[1778129736944,34.74,80961.6,95.4,0.12493,0.0001,12.71975]
[1778129737782,34.74,80950.8,95.4,0.1239,0.0001,12.64468]
[1778129738680,34.74,80950.8,95.4,0.1239,0.0001,12.64468]
[1778129741761,34.74,80947.74,95.4,0.1236,0.0001,12.62287]
[1778129743732,34.74,80952.42,95.4,0.12404,0.0001,12.6552]
[1778129743753,34.74,80952.42,95.4,0.12404,0.0001,12.6552]
[1778129743824,34.74,80956.24,95.4,0.1244,0.0001,12.68169]
[1778129748859,34.73,80962.26,95.4,0.12497,0.0001,12.7227]
[1778129753894,34.73,80963.7,95.4,0.12509,0.0001,12.73156]
[1778129756428,34.73,80961.08,95.4,0.12483,0.0001,12.7128]
[1778129756467,34.73,80961.08,95.4,0.12483,0.0001,12.7128]
[1778129756641,34.73,80956.97,95.4,0.12443,0.0001,12.68393]
[1778129758899,34.73,80954.88,95.4,0.12423,0.0001,12.66913]
[1778129766857,34.73,80958.78,95.4,0.12458,0.0001,12.69451]
[1778129775775,34.72,80956.92,95.4,0.12437,0.0001,12.67922]
[1778129776964,34.72,80952.17,95.4,0.12391,0.0001,12.64567]
[1778129776979,34.72,80952.17,95.4,0.12391,0.0001,12.64567]
[1778129786118,34.72,80952.73,95.4,0.12394,0.0001,12.64765]
[1778129792161,34.72,80952.6,95.4,0.12387,0.0001,12.6408]
[1778129795838,34.71,80952.6,95.4,0.12386,0.0001,12.64047]
[1778129796547,34.71,80952.83,95.4,0.12388,0.0001,12.64191]
[1778129806066,34.71,80952.95,95.4,0.12388,0.0001,12.64194]
[1778129811294,34.71,80953.01,95.4,0.12387,0.0001,12.64066]
[1778129823378,34.71,80952.97,95.4,0.12384,0.0001,12.6385]
[1778129828413,34.7,80952.46,95.4,0.12378,0.0001,12.63409]
[1778129834455,34.7,80952.84,95.4,0.1238,0.0001,12.63569]
[1778129839490,34.7,80959.62,95.4,0.12443,0.0001,12.68189]
[1778129840735,34.7,80959.62,95.4,0.12443,0.0001,12.68189]
[1778129841011,34.7,80959.62,95.4,0.12443,0.0001,12.68164]
[1778129847348,34.7,80959.67,95.4,0.12442,0.0001,12.681]
[1778129851512,34.69,80965.11,95.4,0.12492,0.0001,12.71771]
[1778129851574,34.69,80966.85,95.4,0.12505,0.0001,12.72478]
[1778129853360,34.69,80967.23,95.4,0.12508,0.0001,12.72737]
[1778129858625,34.7,80968.89,95.4,0.12525,0.0001,12.73998]
[1778129863660,34.7,80967.99,95.4,0.12518,0.0001,12.73477]
[1778129864017,34.7,80967.99,95.4,0.12518,0.0001,12.73477]
[1778129869702,34.7,80969.34,95.4,0.12533,0.0001,12.74545]
[1778129874737,34.7,80969.53,95.4,0.12536,0.0001,12.74781]
[1778129880779,34.71,80969.1,95.4,0.12534,0.0001,12.74606]
[1778129885799,34.71,80969.15,95.4,0.12535,0.0001,12.74704]
[1778129886147,34.71,80969.15,95.4,0.12536,0.0001,12.74746]
[1778129891857,34.71,80965.34,95.4,0.125,0.0001,12.72125]
[1778129896892,34.71,80965.59,95.4,0.12503,0.0001,12.72317]
[1778129901927,34.71,80969.19,95.4,0.12537,0.0001,12.74846]
[1778129906962,34.71,80967.81,95.4,0.12524,0.0001,12.73889]
[1778129908494,34.71,80966.23,95.4,0.12509,0.0001,12.72787]
[1778129914011,34.71,80962.39,95.4,0.12469,0.0001,12.69652]
[1778129920053,34.71,80963.01,95.4,0.12475,0.0001,12.70125]
[1778129926095,34.71,80966.78,95.4,0.12512,0.0001,12.72786]
[1778129929996,34.71,80967.63,95.4,0.1252,0.0001,12.73383]
[1778129939186,34.72,80969.23,95.4,0.12538,0.0001,12.74694]
[1778129940882,34.72,80969.23,95.4,0.12538,0.0001,12.74694]
[1778129945286,34.72,80972.85,95.4,0.12574,0.0001,12.773]
[1778129952277,34.72,80973.87,95.4,0.12586,0.0001,12.7817]
[1778129953107,34.72,80973.87,95.4,0.12586,0.0001,12.7817]
[1778129959326,34.72,80973.56,95.4,0.12585,0.0001,12.78081]
[1778129965783,34.72,80973.95,95.4,0.1259,0.0001,12.78427]
[1778129971410,34.73,80974.45,95.4,0.12593,0.0001,12.78432]
[1778129976445,34.73,80976.46,95.4,0.12613,0.0001,12.79929]
[1778129979698,34.73,80976.53,95.4,0.12614,0.0001,12.79995]
[1778129985508,34.73,80977.45,95.4,0.12625,0.0001,12.80774]
[1778129992557,34.73,80975.14,95.4,0.12605,0.0001,12.79287]
[1778129994033,34.73,80975.14,95.4,0.12605,0.0001,12.79287]
[1778129994040,34.73,80975.14,95.4,0.12605,0.0001,12.79287]
[1778129999606,34.74,80975.1,95.4,0.12606,0.0001,12.79389]
[1778130005296,34.74,80975.37,95.4,0.1261,0.0001,12.79652]
[1778130006633,34.74,80971.17,95.4,0.1257,0.0001,12.76755]
[1778130007841,34.74,80968.3,95.4,0.12542,0.0001,12.74753]
[1778130014114,34.74,80972.8,95.4,0.12586,0.0001,12.77909]
[1778130014310,34.74,80973.05,95.4,0.12588,0.0001,12.78082]
[1778130015178,34.74,80976.91,95.4,0.12625,0.0001,12.80778]
[1778130018945,34.74,80980.48,95.4,0.1266,0.0001,12.83261]
[1778130018948,34.74,80980.48,95.4,0.1266,0.0001,12.83261]
[1778130019520,34.74,80982.86,95.4,0.12682,0.0001,12.84909]
[1778130024782,34.74,80990.05,95.4,0.12753,0.0001,12.89969]
[1778130029149,34.74,80989.69,95.4,0.12749,0.0001,12.89726]
[1778130035002,34.74,80989.15,95.4,0.1274,0.0001,12.88874]
[1778130036866,34.74,81000.06,95.4,0.12847,0.0001,12.96513]
[1778130041901,34.74,81002.04,95.4,0.12865,0.0001,12.97862]
[1778130046029,34.74,81001.43,95.4,0.12859,0.0001,12.97408]
[1778130046068,34.74,81001.43,95.4,0.12859,0.0001,12.97408]
[1778130046077,34.74,81002.16,95.4,0.12866,0.0001,12.97912]
[1778130046784,34.74,81002.16,95.4,0.12866,0.0001,12.97912]
[1778130046936,34.74,81012.69,95.4,0.12969,0.0001,13.05297]
[1778130047743,34.74,81012.69,95.4,0.12969,0.0001,13.05297]
[1778130048166,34.74,81012.69,95.4,0.12969,0.0001,13.05297]
[1778130048837,34.74,81015.99,95.4,0.13002,0.0001,13.07603]
[1778130049023,34.74,81015.99,95.4,0.13002,0.0001,13.07603]
[1778130049288,34.74,81016.08,95.4,0.13002,0.0001,13.07653]
[1778130051124,34.74,81023.56,95.4,0.13076,0.0001,13.12893]
[1778130052585,34.74,81026.42,95.4,0.13104,0.0001,13.14861]
[1778130053884,34.74,81026.38,95.4,0.13103,0.0001,13.14809]
[1778130059021,34.73,81025.19,95.4,0.13089,0.0001,13.13826]
[1778130064059,34.73,81025.77,95.4,0.13093,0.0001,13.14115]
[1778130064448,34.73,81025.77,95.4,0.13093,0.0001,13.14115]
[1778130065917,34.73,81028.67,95.4,0.13122,0.0001,13.1613]
[1778130066673,34.73,81030.54,95.4,0.1314,0.0001,13.17418]
[1778130069562,34.73,81030.12,95.4,0.13134,0.0001,13.17037]
[1778130071770,34.73,81031.91,95.4,0.13151,0.0001,13.1824]
[1778130071777,34.73,81031.91,95.4,0.13151,0.0001,13.1824]
[1778130076816,34.72,81032.14,95.4,0.13151,0.0001,13.18253]
[1778130076895,34.72,81032.14,95.4,0.13151,0.0001,13.18253]
[1778130076986,34.72,81032.14,95.4,0.13151,0.0001,13.18253]
[1778130078689,34.72,81034.97,95.4,0.13179,0.0001,13.20186]
[1778130078817,34.72,81034.97,95.4,0.13179,0.0001,13.20186]
[1778130080848,34.72,81033.41,95.4,0.13162,0.0001,13.19022]
[1778130084496,34.72,81031.32,95.4,0.1314,0.0001,13.17429]
[1778130087059,34.72,81020.49,95.4,0.13032,0.0001,13.09755]
[1778130091346,34.72,81020.53,95.4,0.13031,0.0001,13.09708]
[1778130096839,34.71,81011.41,95.4,0.12936,0.0001,13.02726]
[1778130098226,34.71,81010.84,95.4,0.1293,0.0001,13.02316]
[1778130099167,34.71,81010.24,95.4,0.12924,0.0001,13.01885]
[1778130099853,34.71,81003.85,95.4,0.12861,0.0001,12.97392]
[1778130101336,34.71,80993.4,95.4,0.12759,0.0001,12.90069]
[1778130101744,34.71,80993.4,95.4,0.12759,0.0001,12.90069]
[1778130103185,34.71,80992.76,95.4,0.12753,0.0001,12.89628]
[1778130104764,34.71,80998.2,95.4,0.12806,0.0001,12.93454]
[1778130107355,34.71,81007.67,95.4,0.12899,0.0001,13.00088]
[1778130108709,34.71,81007.7,95.4,0.12899,0.0001,13.00102]
[1778130111196,34.71,81013.98,95.4,0.12961,0.0001,13.04495]
[1778130110386,34.71,81026.85,95.4,0.13088,0.0001,13.13527]
[1778130111884,34.71,81026.85,95.4,0.13088,0.0001,13.13527]
[1778130113703,34.71,81029.39,95.4,0.13112,0.0001,13.15259]
[1778130114283,34.71,81028.66,95.4,0.13104,0.0001,13.14717]
[1778130114836,34.71,81028.66,95.4,0.13104,0.0001,13.14717]
[1778130115380,34.71,81027.6,95.4,0.13093,0.0001,13.13943]
[1778130116999,34.71,81028.47,95.4,0.13102,0.0001,13.14529]
[1778130122473,34.71,81031.84,95.4,0.13132,0.0001,13.16715]
[1778130127204,34.71,81031.21,95.4,0.13125,0.0001,13.16189]
[1778130127948,34.7,81033.52,95.4,0.13147,0.0001,13.1776]
[1778130130560,34.7,81037.65,95.4,0.13187,0.0001,13.20619]
[1778130134995,34.7,81041.8,95.4,0.13227,0.0001,13.23431]
[1778130135769,34.7,81042.41,95.4,0.13233,0.0001,13.2383]
[1778130138650,34.7,81043.95,95.4,0.13247,0.0001,13.2482]
[1778130138737,34.7,81043.95,95.4,0.13247,0.0001,13.2482]
[1778130138860,34.7,81043.95,95.4,0.13247,0.0001,13.2482]
[1778130138911,34.7,81043.95,95.4,0.13247,0.0001,13.2482]
[1778130138976,34.7,81043.95,95.4,0.13247,0.0001,13.2482]
[1778130139182,34.7,81045.9,95.4,0.13266,0.0001,13.26162]
[1778130140130,34.7,81056.21,95.4,0.1337,0.0001,13.33456]
[1778130140661,34.7,81056.21,95.4,0.1337,0.0001,13.33456]
[1778130147264,34.7,81056.21,95.4,0.1337,0.0001,13.3352]
[1778130156057,34.7,81059.56,95.4,0.13401,0.0001,13.35476]
[1778130162774,34.7,81059.9,95.4,0.13406,0.0001,13.35796]
[1778130167808,34.7,81059.6,95.4,0.13404,0.0001,13.35634]
[1778130173211,34.7,81059.49,95.4,0.13403,0.0001,13.35599]
[1778130173216,34.7,81059.49,95.4,0.13403,0.0001,13.35599]
[1778130178885,34.71,81052.5,95.4,0.13335,0.0001,13.30775]
[1778130183360,34.71,81052.2,95.4,0.13333,0.0001,13.30632]
[1778130187234,34.71,81053.48,95.4,0.13346,0.0001,13.31583]
[1778130187237,34.71,81053.48,95.4,0.13346,0.0001,13.31583]
[1778130189281,34.71,81059.38,95.4,0.13406,0.0001,13.35777]
[1778130189409,34.71,81060.84,95.4,0.13421,0.0001,13.36817]
[1778130195054,34.71,81052.92,95.4,0.13342,0.0001,13.31286]
[1778130201050,34.71,81055.65,95.4,0.13371,0.0001,13.33332]
[1778130205040,34.71,81055.68,95.4,0.13372,0.0001,13.33395]
[1778130210113,34.72,81063.18,95.4,0.13449,0.0001,13.38756]
[1778130211107,34.72,81063.18,95.4,0.13449,0.0001,13.38756]
[1778130216567,34.72,81072.74,95.4,0.13542,0.0001,13.45047]
[1778130218235,34.72,81073.96,95.4,0.13554,0.0001,13.45907]
[1778130218256,34.72,81073.96,95.4,0.13554,0.0001,13.45907]
[1778130218269,34.72,81073.96,95.4,0.13554,0.0001,13.45907]
[1778130218481,34.72,81072.04,95.4,0.13534,0.0001,13.44547]
[1778130218572,34.72,81072.04,95.4,0.13534,0.0001,13.44547]
[1778130219004,34.72,81072.04,95.4,0.13534,0.0001,13.44547]
[1778130219678,34.72,81078.65,95.4,0.13602,0.0001,13.49219]
[1778130220678,34.72,81077.83,95.4,0.13593,0.0001,13.48631]
[1778130221760,34.72,81070.43,95.4,0.13518,0.0001,13.43394]
[1778130226956,34.72,81064.4,95.4,0.13457,0.0001,13.39165]
[1778130232267,34.72,81065.01,95.4,0.13464,0.0001,13.39648]
[1778130237302,34.72,81063.63,95.4,0.13451,0.0001,13.38721]
[1778130242337,34.72,81064.22,95.4,0.13458,0.0001,13.39191]
[1778130247372,34.72,81064.19,95.4,0.13458,0.0001,13.39222]
[1778130251400,34.72,81053.99,95.4,0.13356,0.0001,13.32074]
[1778130251444,34.72,81053.99,95.4,0.13356,0.0001,13.32074]
[1778130257442,34.72,81051.23,95.4,0.13331,0.0001,13.3026]
[1778130261967,34.73,81051.6,95.4,0.13336,0.0001,13.30614]
[1778130267512,34.73,81059.06,95.4,0.13412,0.0001,13.35993]
[1778130272521,34.73,81060.23,95.4,0.13421,0.0001,13.3638]
[1778130278589,34.73,81063.98,95.4,0.1346,0.0001,13.39114]
[1778130283774,34.73,81063.86,95.4,0.13459,0.0001,13.39068]
[1778130285644,34.73,81069.58,95.4,0.13517,0.0001,13.43125]
[1778130286362,34.73,81069.58,95.4,0.13517,0.0001,13.43125]
[1778130289556,34.73,81070.58,95.4,0.13528,0.0001,13.43844]
[1778130290507,34.73,81071.22,95.4,0.13534,0.0001,13.44299]
[1778130295616,34.73,81076.17,95.4,0.13585,0.0001,13.47801]
[1778130296162,34.73,81076.17,95.4,0.13585,0.0001,13.47801]
[1778130298489,34.73,81085.59,95.4,0.1368,0.0001,13.54446]
[1778130300748,34.73,81085.91,95.4,0.13683,0.0001,13.5466]
[1778130300814,34.73,81085.91,95.4,0.13683,0.0001,13.5466]
[1778130301347,34.73,81085.91,95.4,0.13683,0.0001,13.5466]
[1778130302341,34.73,81085.87,95.4,0.13683,0.0001,13.54607]
[1778130303988,34.73,81086.18,95.4,0.13685,0.0001,13.548]
[1778130305875,34.73,81085.85,95.4,0.13682,0.0001,13.5454]
[1778130306477,34.73,81085.82,95.4,0.13681,0.0001,13.54506]
[1778130306973,34.73,81085.82,95.4,0.13681,0.0001,13.54506]
[1778130312371,34.73,81085.87,95.4,0.13681,0.0001,13.54471]
[1778130314581,34.73,81078.08,95.4,0.13601,0.0001,13.48933]
[1778130315111,34.73,81078.08,95.4,0.13601,0.0001,13.48933]
[1778130318713,34.73,81079.38,95.4,0.13614,0.0001,13.49832]
[1778130319146,34.73,81079.38,95.4,0.13614,0.0001,13.49832]
[1778130327933,34.73,81084.11,95.4,0.13661,0.0001,13.53113]
[1778130333151,34.73,81085.47,95.4,0.1367,0.0001,13.53548]
[1778130339010,34.72,81088.11,95.4,0.13696,0.0001,13.55333]
[1778130344029,34.72,81083.63,95.4,0.13649,0.0001,13.52107]
[1778130345250,34.72,81079.94,95.4,0.13612,0.0001,13.49488]
[1778130351096,34.72,81076.34,95.4,0.13575,0.0001,13.46913]
[1778130351791,34.72,81076.34,95.4,0.13575,0.0001,13.46913]
[1778130352373,34.72,81076.34,95.4,0.13575,0.0001,13.46913]
[1778130352947,34.72,81076.66,95.4,0.13578,0.0001,13.47139]
[1778130353573,34.72,81076.15,95.4,0.13573,0.0001,13.46778]
[1778130353955,34.72,81076.15,95.4,0.13573,0.0001,13.46778]
[1778130359505,34.72,81075.72,95.4,0.13568,0.0001,13.4648]
[1778130359754,34.72,81075.61,95.4,0.13567,0.0001,13.46404]
[1778130362374,34.72,81068.46,95.4,0.13495,0.0001,13.41362]
[1778130362665,34.72,81068.48,95.4,0.13495,0.0001,13.41385]
[1778130362681,34.72,81068.48,95.4,0.13495,0.0001,13.41385]
[1778130363184,34.72,81059.93,95.4,0.13409,0.0001,13.35359]
[1778130368219,34.72,81055.83,95.4,0.13367,0.0001,13.3243]
[1778130369184,34.72,81055.83,95.4,0.13367,0.0001,13.3243]
[1778130369226,34.72,81055.92,95.4,0.13368,0.0001,13.32487]
[1778130372915,34.72,81055.28,95.4,0.13363,0.0001,13.321]
[1778130373254,34.72,81055.21,95.4,0.13362,0.0001,13.32073]
[1778130378289,34.73,81054.96,95.4,0.13361,0.0001,13.31982]
[1778130384332,34.73,81059.03,95.4,0.13403,0.0001,13.34933]
[1778130387767,34.73,81057.29,95.4,0.13386,0.0001,13.33745]
[1778130393395,34.73,81057.53,95.4,0.13386,0.0001,13.33498]
[1778130399439,34.73,81057.56,95.4,0.13387,0.0001,13.33593]
[1778130407132,34.73,81058.92,95.4,0.13402,0.0001,13.34599]
[1778130412530,34.73,81057.2,95.4,0.13386,0.0001,13.3348]
[1778130417447,34.74,81056.74,95.4,0.13382,0.0001,13.33201]
[1778130421853,34.74,81055.13,95.4,0.13366,0.0001,13.32125]
[1778130422317,34.74,81055.13,95.4,0.13366,0.0001,13.32125]
[1778130422541,34.74,81055.13,95.4,0.13366,0.0001,13.32137]
[1778130422897,34.74,81055.13,95.4,0.13366,0.0001,13.32137]
[1778130424407,34.74,81049.37,95.4,0.13308,0.0001,13.28059]
[1778130425758,34.74,81042.7,95.4,0.13241,0.0001,13.23324]
[1778130432545,34.73,81042.73,95.4,0.13238,0.0001,13.23129]
[1778130433461,34.73,81042.73,95.4,0.13238,0.0001,13.23129]
[1778130433545,34.73,81042.06,95.4,0.13231,0.0001,13.22596]
[1778130435341,34.73,81041.35,95.4,0.13223,0.0001,13.22071]
[1778130441674,34.73,81042.38,95.4,0.13231,0.0001,13.22643]
[1778130447776,34.72,81041.5,95.4,0.13219,0.0001,13.21807]
[1778130450103,34.72,81041.19,95.4,0.13216,0.0001,13.21562]
[1778130451903,34.72,81030.7,95.4,0.13111,0.0001,13.14132]
[1778130458599,34.72,81032.54,95.4,0.13124,0.0001,13.14841]
[1778130461893,34.72,81031.9,95.4,0.13117,0.0001,13.1433]
[1778130469571,34.72,81023.89,95.4,0.13036,0.0001,13.08638]
[1778130477047,34.72,81021.13,95.4,0.13008,0.0001,13.06642]
[1778130485035,34.71,81020.96,95.4,0.13006,0.0001,13.0646]
[1778130489800,34.71,81026.41,95.4,0.13059,0.0001,13.10257]
[1778130489946,34.71,81026.41,95.4,0.13059,0.0001,13.10257]
[1778130495105,34.71,81022.36,95.4,0.13018,0.0001,13.07324]
[1778130500140,34.71,81023.69,95.4,0.1303,0.0001,13.08207]
[1778130501200,34.71,81023.69,95.4,0.1303,0.0001,13.08207]
[1778130507217,34.71,81029.54,95.4,0.13087,0.0001,13.12232]
[1778130513232,34.71,81030.19,95.4,0.13087,0.0001,13.12046]
[1778130518267,34.7,81030.18,95.4,0.13086,0.0001,13.11947]
[1778130521762,34.7,81023.07,95.4,0.13015,0.0001,13.069]
[1778130527691,34.7,81023.72,95.4,0.1302,0.0001,13.07303]
[1778130537400,34.7,81023.29,95.4,0.13014,0.0001,13.06887]
[1778130542435,34.7,81024.67,95.4,0.13027,0.0001,13.078]
[1778130547470,34.7,81023.28,95.4,0.13013,0.0001,13.06768]
[1778130552509,34.7,81023.23,95.4,0.13011,0.0001,13.06679]
[1778130555193,34.7,81023.22,95.4,0.13011,0.0001,13.06662]
[1778130556620,34.7,81023.22,95.4,0.13011,0.0001,13.0664]
[1778130557107,34.69,81023.36,95.4,0.13012,0.0001,13.06728]
[1778130559554,34.69,81036.38,95.4,0.13141,0.0001,13.15849]
[1778130561743,34.69,81035.59,95.4,0.13132,0.0001,13.15269]
[1778130566980,34.69,81035.68,95.4,0.13131,0.0001,13.15194]
[1778130568308,34.69,81035.38,95.4,0.13128,0.0001,13.14959]
[1778130568855,34.69,81034.32,95.4,0.13117,0.0001,13.1419]
[1778130570349,34.69,81034.96,95.4,0.13123,0.0001,13.14617]
[1778130575668,34.69,81035.24,95.4,0.1312,0.0001,13.14188]
[1778130581746,34.68,81035.21,95.4,0.13118,0.0001,13.14075]
[1778130582576,34.68,81031.71,95.4,0.13083,0.0001,13.11567]
[1778130585808,34.68,81031.24,95.4,0.13077,0.0001,13.11179]
[1778130585889,34.68,81031.24,95.4,0.13077,0.0001,13.11144]
[1778130589278,34.68,81033.43,95.4,0.13098,0.0001,13.12642]
[1778130594299,34.68,81032.93,95.4,0.13092,0.0001,13.12243]
[1778130597143,34.68,81033.35,95.4,0.13095,0.0001,13.12399]
[1778130599972,34.68,81036.36,95.4,0.13123,0.0001,13.14447]
[1778130602624,34.67,81037.19,95.4,0.13131,0.0001,13.14979]
[1778130603090,34.67,81037.23,95.4,0.13131,0.0001,13.1498]
[1778130608900,34.67,81035.8,95.4,0.13114,0.0001,13.13788]
[1778130612805,34.67,81035.95,95.4,0.13114,0.0001,13.13818]
[1778130613438,34.67,81035.95,95.4,0.13114,0.0001,13.13818]
[1778130616452,34.67,81031.31,95.4,0.13067,0.0001,13.10482]
[1778130625013,34.66,81031.22,95.4,0.13063,0.0001,13.1021]
[1778130628412,34.66,81031.63,95.4,0.13067,0.0001,13.10456]
[1778130634076,34.66,81031.87,95.4,0.13063,0.0001,13.09981]
[1778130640118,34.66,81031.63,95.4,0.13059,0.0001,13.09686]
[1778130645434,34.66,81031.63,95.4,0.13058,0.0001,13.09644]
[1778130647752,34.65,81034.3,95.4,0.13084,0.0001,13.11442]
[1778130652911,34.65,81034.32,95.4,0.13082,0.0001,13.11318]
[1778130652923,34.65,81034.32,95.4,0.13082,0.0001,13.11318]
[1778130654827,34.65,81039.29,95.4,0.13131,0.0001,13.14797]
[1778130655942,34.65,81048.26,95.4,0.1322,0.0001,13.2106]
[1778130656593,34.65,81048.26,95.4,0.1322,0.0001,13.2106]
[1778130656601,34.65,81048.26,95.4,0.1322,0.0001,13.2106]
[1778130656688,34.65,81049.58,95.4,0.13232,0.0001,13.21956]
[1778130662065,34.65,81057.45,95.4,0.1331,0.0001,13.27454]
[1778130662158,34.65,81057.45,95.4,0.1331,0.0001,13.27454]
[1778130662161,34.65,81057.45,95.4,0.1331,0.0001,13.27454]
[1778130663805,34.65,81057.52,95.4,0.13311,0.0001,13.27491]
[1778130664124,34.65,81052.24,95.4,0.13258,0.0001,13.23751]
[1778130664945,34.65,81049.74,95.4,0.13233,0.0001,13.2198]
[1778130670844,34.64,81048.92,95.4,0.13222,0.0001,13.21251]
[1778130672606,34.64,81045.55,95.4,0.13188,0.0001,13.1882]
[1778130678384,34.64,81047.73,95.4,0.13207,0.0001,13.20183]
[1778130679777,34.64,81047.73,95.4,0.13207,0.0001,13.20183]
[1778130680041,34.64,81047.64,95.4,0.13206,0.0001,13.20093]
[1778130685433,34.64,81047.9,95.4,0.13206,0.0001,13.20124]
[1778130696510,34.63,81050.8,95.4,0.13227,0.0001,13.21385]
[1778130703585,34.63,81051.4,95.4,0.13231,0.0001,13.21705]
[1778130709601,34.62,81054.98,95.4,0.13264,0.0001,13.23999]
[1778130711227,34.62,81056.1,95.4,0.13275,0.0001,13.24761]
[1778130711756,34.62,81056.1,95.4,0.13275,0.0001,13.24761]
[1778130715763,34.62,81063.13,95.4,0.13345,0.0001,13.29677]
[1778130719774,34.62,81063.18,95.4,0.13345,0.0001,13.29676]
[1778130723896,34.62,81064.21,95.4,0.13354,0.0001,13.30369]
[1778130729743,34.62,81065.86,95.4,0.1337,0.0001,13.31484]
[1778130733302,34.62,81066.37,95.4,0.13375,0.0001,13.3182]
[1778130733771,34.62,81077.77,95.4,0.1349,0.0001,13.39881]
[1778130738806,34.61,81084.95,95.4,0.13562,0.0001,13.44847]
[1778130739300,34.61,81084.95,95.4,0.13562,0.0001,13.44847]
[1778130739308,34.61,81084.95,95.4,0.13562,0.0001,13.44847]
[1778130739582,34.61,81084.95,95.4,0.13562,0.0001,13.44847]
[1778130739893,34.61,81084.95,95.4,0.13562,0.0001,13.44847]
[1778130739907,34.61,81084.95,95.4,0.13562,0.0001,13.44847]
[1778130739962,34.61,81088.91,95.4,0.13602,0.0001,13.47629]
[1778130739985,34.61,81088.91,95.4,0.13602,0.0001,13.47629]
[1778130740820,34.61,81093.7,95.4,0.13651,0.0001,13.51022]
[1778130745855,34.61,81094.62,95.4,0.1366,0.0001,13.51651]
[1778130746003,34.61,81094.62,95.4,0.1366,0.0001,13.51651]
[1778130752904,34.61,81095.22,95.4,0.13661,0.0001,13.51526]
[1778130757940,34.61,81103.67,95.4,0.13747,0.0001,13.57474]
[1778130762295,34.61,81104.52,95.4,0.13755,0.0001,13.58026]
[1778130768467,34.61,81107.33,95.4,0.13782,0.0001,13.59877]
[1778130768713,34.61,81107.33,95.4,0.13782,0.0001,13.59877]
[1778130768799,34.61,81107.26,95.4,0.13781,0.0001,13.59804]
[1778130776066,34.6,81108.22,95.4,0.13788,0.0001,13.60338]
[1778130776967,34.6,81108.22,95.4,0.13788,0.0001,13.60338]
[1778130782108,34.6,81109.76,95.4,0.13802,0.0001,13.61317]
[1778130787143,34.6,81112.49,95.4,0.13829,0.0001,13.63151]
[1778130788417,34.6,81112.49,95.4,0.13829,0.0001,13.63151]
[1778130793829,34.6,81114.36,95.4,0.13847,0.0001,13.64364]
[1778130796099,34.6,81114.88,95.4,0.13851,0.0001,13.6466]
[1778130796206,34.59,81122.93,95.4,0.13934,0.0001,13.70361]
[1778130797884,34.59,81122.93,95.4,0.13934,0.0001,13.70361]
[1778130798109,34.59,81126.44,95.4,0.1397,0.0001,13.72854]
[1778130798403,34.59,81126.44,95.4,0.1397,0.0001,13.72854]
[1778130798829,34.59,81126.44,95.4,0.1397,0.0001,13.72854]
[1778130800165,34.59,81124.92,95.4,0.13954,0.0001,13.71757]
[1778130800169,34.59,81124.92,95.4,0.13954,0.0001,13.71757]
[1778130800410,34.59,81124.92,95.4,0.13954,0.0001,13.71757]
[1778130800511,34.59,81125.86,95.4,0.13964,0.0001,13.72419]
[1778130802410,34.59,81122.09,95.4,0.13925,0.0001,13.69725]
[1778130804789,34.59,81124.72,95.4,0.13952,0.0001,13.71607]
[1778130806348,34.59,81127.68,95.4,0.13983,0.0001,13.73742]
[1778130811963,34.6,81130.45,95.4,0.14013,0.0001,13.75765]
[1778130812014,34.6,81131.07,95.4,0.14015,0.0001,13.7572]
[1778130815941,34.6,81144.41,95.4,0.14155,0.0001,13.85247]
[1778130816234,34.6,81144.41,95.4,0.14155,0.0001,13.85247]
[1778130820335,34.6,81145.25,95.4,0.14164,0.0001,13.85838]
[1778130820499,34.6,81145.25,95.4,0.14164,0.0001,13.85838]
[1778130820516,34.6,81145.25,95.4,0.14164,0.0001,13.85838]
[1778130820530,34.6,81145.25,95.4,0.14164,0.0001,13.85838]
[1778130820544,34.6,81145.25,95.4,0.14164,0.0001,13.85838]
[1778130820663,34.6,81145.25,95.4,0.14164,0.0001,13.85833]
[1778130821384,34.6,81145.25,95.4,0.14164,0.0001,13.85833]
[1778130821632,34.6,81145.25,95.4,0.14164,0.0001,13.85833]
[1778130821637,34.6,81145.25,95.4,0.14164,0.0001,13.85833]
[1778130821675,34.6,81145.25,95.4,0.14164,0.0001,13.85833]
[1778130821695,34.6,81145.25,95.4,0.14164,0.0001,13.85833]
[1778130821748,34.6,81145.25,95.4,0.14164,0.0001,13.85833]
[1778130821837,34.6,81145.25,95.4,0.14164,0.0001,13.85833]
[1778130822460,34.6,81154.28,95.4,0.14259,0.00011,13.92275]
[1778130822530,34.6,81164.76,95.4,0.1437,0.00011,13.99746]
[1778130823721,34.6,81164.76,95.4,0.1437,0.00011,13.99746]
[1778130823857,34.6,81164.76,95.4,0.1437,0.00011,13.99746]
[1778130825245,34.6,81163.39,95.4,0.14355,0.00011,13.98733]
[1778130825451,34.6,81163.39,95.4,0.14355,0.00011,13.98733]
[1778130827216,34.59,81159.55,95.4,0.14314,0.00011,13.95964]
[1778130827736,34.59,81159.55,95.4,0.14314,0.00011,13.95964]
[1778130834268,34.59,81152.1,95.4,0.14234,0.00011,13.9059]
[1778130840278,34.59,81142.84,95.4,0.14137,0.0001,13.84006]
[1778130841103,34.59,81143.06,95.4,0.14139,0.0001,13.84168]
[1778130846265,34.59,81150.94,95.4,0.14222,0.00011,13.89806]
[1778130852780,34.59,81144.22,95.4,0.14152,0.0001,13.85008]
[1778130853978,34.59,81142.79,95.4,0.14137,0.0001,13.83994]
[1778130854028,34.59,81142.79,95.4,0.14137,0.0001,13.83994]
[1778130853973,34.59,81131.62,95.4,0.1402,0.0001,13.76043]
[1778130854150,34.59,81131.62,95.4,0.1402,0.0001,13.76043]
[1778130854167,34.59,81131.62,95.4,0.1402,0.0001,13.76043]
[1778130854629,34.59,81119.02,95.4,0.13889,0.0001,13.67093]
[1778130855627,34.59,81119.02,95.4,0.13889,0.0001,13.67093]
[1778130855820,34.59,81119.02,95.4,0.13889,0.0001,13.67093]
[1778130856003,34.59,81119.02,95.4,0.13889,0.0001,13.67093]
[1778130855848,34.59,81114.54,95.4,0.13843,0.0001,13.63911]
[1778130857878,34.59,81110.95,95.4,0.13806,0.0001,13.61341]
[1778130857975,34.59,81111.21,95.4,0.13808,0.0001,13.61515]
[1778130859991,34.59,81121.87,95.4,0.13919,0.0001,13.69113]
[1778130860298,34.59,81121.87,95.4,0.13919,0.0001,13.69113]
[1778130863733,34.59,81116.0,95.4,0.13858,0.0001,13.6494]
[1778130863795,34.59,81120.89,95.4,0.13909,0.0001,13.68426]
[1778130864247,34.59,81120.89,95.4,0.13909,0.0001,13.68426]
[1778130864700,34.59,81121.22,95.4,0.13912,0.0001,13.68635]
[1778130869735,34.59,81121.63,95.4,0.13916,0.0001,13.6893]
[1778130870518,34.59,81121.63,95.4,0.13916,0.0001,13.6893]
[1778130870742,34.59,81116.07,95.4,0.13859,0.0001,13.64975]
[1778130872765,34.59,81112.39,95.4,0.13816,0.0001,13.61845]
[1778130877790,34.59,81112.53,95.4,0.13816,0.0001,13.61859]
[1778130883834,34.59,81121.02,95.4,0.13902,0.0001,13.67771]
[1778130884142,34.59,81121.02,95.4,0.13902,0.0001,13.67771]
[1778130884148,34.59,81121.02,95.4,0.13902,0.0001,13.67771]
[1778130889876,34.59,81125.38,95.4,0.13947,0.0001,13.70827]
[1778130890859,34.59,81125.38,95.4,0.13947,0.0001,13.70827]
[1778130892921,34.59,81122.89,95.4,0.13921,0.0001,13.69024]
[1778130895142,34.59,81114.64,95.4,0.13834,0.0001,13.63082]
[1778130896963,34.59,81113.96,95.4,0.13827,0.0001,13.62581]
[1778130900836,34.58,81115.33,95.4,0.1384,0.0001,13.63489]
[1778130904851,34.58,81117.65,95.4,0.13863,0.0001,13.65066]
[1778130904948,34.58,81117.65,95.4,0.13863,0.0001,13.65066]
[1778130905484,34.58,81117.66,95.4,0.13863,0.0001,13.65053]
[1778130906029,34.58,81117.66,95.4,0.13863,0.0001,13.65053]
[1778130909414,34.58,81117.28,95.4,0.13858,0.0001,13.64705]
[1778130911778,34.58,81117.7,95.4,0.13861,0.0001,13.64966]
[1778130917066,34.58,81117.0,95.4,0.13852,0.0001,13.64355]
[1778130918255,34.58,81117.62,95.4,0.13859,0.0001,13.64778]
[1778130918677,34.58,81117.62,95.4,0.13859,0.0001,13.64778]
[1778130924115,34.57,81127.44,95.4,0.13959,0.0001,13.7164]
[1778130927964,34.57,81128.83,95.4,0.13972,0.0001,13.72574]
[1778130933178,34.57,81127.95,95.4,0.13956,0.0001,13.71231]
[1778130938213,34.57,81128.41,95.4,0.13959,0.0001,13.71431]
[1778130942543,34.56,81128.24,95.4,0.13956,0.0001,13.71235]
[1778130948283,34.56,81124.65,95.4,0.13916,0.0001,13.68514]
[1778130953318,34.56,81125.28,95.4,0.13921,0.0001,13.68861]
[1778130958353,34.56,81128.99,95.4,0.13958,0.0001,13.71395]
[1778130961021,34.56,81129.24,95.4,0.1396,0.0001,13.71549]
[1778130966409,34.55,81130.67,95.4,0.13973,0.0001,13.72397]
[1778130971744,34.55,81130.62,95.4,0.13971,0.0001,13.72265]
[1778130972636,34.55,81130.78,95.4,0.13972,0.0001,13.72355]
[1778130972705,34.55,81130.78,95.4,0.13972,0.0001,13.72355]
[1778130974890,34.55,81142.97,95.4,0.14099,0.0001,13.81017]
[1778130978875,34.55,81143.44,95.4,0.14103,0.0001,13.81319]
[1778130978909,34.55,81142.57,95.4,0.14094,0.0001,13.80686]
[1778130982164,34.55,81144.78,95.4,0.14118,0.0001,13.82293]
[1778130982169,34.55,81144.78,95.4,0.14118,0.0001,13.82293]
[1778130987373,34.55,81145.06,95.4,0.14121,0.0001,13.82548]
[1778130987706,34.55,81145.06,95.4,0.14121,0.0001,13.82548]
[1778130987775,34.55,81143.78,95.4,0.14109,0.0001,13.81675]
[1778130993598,34.55,81137.5,95.4,0.14038,0.0001,13.76676]
[1778130998633,34.55,81137.57,95.4,0.14039,0.0001,13.76707]
[1778130999821,34.55,81137.57,95.4,0.14039,0.0001,13.76707]
[1778131002172,34.55,81140.99,95.4,0.14074,0.0001,13.79137]
[1778131002175,34.55,81140.99,95.4,0.14074,0.0001,13.79137]
[1778131002661,34.55,81143.2,95.4,0.14097,0.0001,13.80698]
[1778131005425,34.55,81148.43,95.4,0.14153,0.00011,13.84457]
[1778131010717,34.55,81151.5,95.4,0.14186,0.00011,13.86699]
[1778131015752,34.55,81152.43,95.4,0.14196,0.00011,13.87393]
[1778131021796,34.55,81153.23,95.4,0.14205,0.00011,13.87987]
[1778131026832,34.55,81150.38,95.4,0.14175,0.00011,13.85974]
[1778131031866,34.55,81150.38,95.4,0.14175,0.00011,13.86]
[1778131036901,34.55,81146.83,95.4,0.14139,0.00011,13.83494]
[1778131041936,34.56,81146.95,95.4,0.14141,0.00011,13.83625]
[1778131046971,34.56,81141.76,95.4,0.14087,0.0001,13.79983]
[1778131052007,34.56,81147.73,95.4,0.14146,0.00011,13.83806]
[1778131057041,34.56,81150.86,95.4,0.1418,0.00011,13.8608]
[1778131062076,34.56,81147.08,95.4,0.14141,0.00011,13.8342]
[1778131062531,34.56,81147.08,95.4,0.14141,0.00011,13.8342]
[1778131063083,34.56,81144.66,95.4,0.14116,0.0001,13.81705]
[1778131068118,34.56,81144.5,95.4,0.14113,0.0001,13.81534]
[1778131072255,34.56,81144.54,95.4,0.14113,0.0001,13.81552]
[1778131072356,34.56,81144.54,95.4,0.14113,0.0001,13.8151]
[1778131074661,34.56,81144.54,95.4,0.14113,0.0001,13.81525]
[1778131080202,34.56,81152.3,95.4,0.14196,0.00011,13.87149]
[1778131086244,34.56,81151.76,95.4,0.14191,0.00011,13.86817]
[1778131091279,34.56,81151.75,95.4,0.14191,0.00011,13.86856]
[1778131101355,34.56,81151.78,95.4,0.14193,0.00011,13.86966]
[1778131106390,34.56,81152.93,95.4,0.14206,0.00011,13.87814]
[1778131111425,34.56,81149.43,95.4,0.14165,0.00011,13.84855]
[1778131116460,34.57,81149.71,95.4,0.14169,0.00011,13.851]
[1778131119653,34.57,81149.7,95.4,0.14169,0.00011,13.85102]
[1778131128595,34.57,81149.51,95.4,0.14168,0.00011,13.85036]
[1778131128633,34.57,81149.51,95.4,0.14168,0.00011,13.85036]
[1778131128636,34.57,81149.51,95.4,0.14168,0.00011,13.85036]
[1778131128669,34.57,81148.78,95.4,0.14161,0.00011,13.84556]
[1778131129962,34.57,81148.78,95.4,0.14161,0.00011,13.84556]
[1778131129969,34.57,81148.78,95.4,0.14161,0.00011,13.84556]
[1778131132024,34.57,81144.36,95.4,0.14115,0.0001,13.81404]
[1778131136143,34.57,81143.81,95.4,0.14108,0.0001,13.80992]
[1778131139988,34.57,81143.78,95.4,0.14109,0.0001,13.80999]
[1778131142723,34.57,81139.98,95.4,0.14069,0.0001,13.78331]
[1778131145630,34.57,81139.32,95.4,0.14063,0.0001,13.77864]
[1778131146053,34.57,81139.32,95.4,0.14063,0.0001,13.77864]
[1778131146758,34.57,81139.32,95.4,0.14062,0.0001,13.77858]
[1778131148513,34.57,81139.32,95.4,0.14062,0.0001,13.77851]
[1778131153720,34.57,81139.47,95.4,0.14066,0.0001,13.7807]
[1778131158822,34.57,81139.72,95.4,0.14069,0.0001,13.78294]
[1778131166159,34.57,81139.4,95.4,0.14067,0.0001,13.7817]
[1778131171846,34.58,81140.93,95.4,0.14081,0.0001,13.78879]
[1778131174743,34.58,81141.35,95.4,0.14086,0.0001,13.79204]
[1778131177748,34.58,81140.75,95.4,0.14079,0.0001,13.78768]
[1778131182957,34.58,81141.3,95.4,0.14085,0.0001,13.79188]
[1778131187459,34.58,81139.59,95.4,0.14068,0.0001,13.78028]
[1778131188012,34.58,81139.59,95.4,0.14068,0.0001,13.78028]
[1778131194001,34.58,81142.38,95.4,0.14099,0.0001,13.80097]
[1778131199036,34.58,81139.01,95.4,0.14064,0.0001,13.77751]
[1778131200411,34.58,81139.01,95.4,0.14064,0.0001,13.77751]
[1778131200448,34.58,81139.06,95.4,0.14065,0.0001,13.778]
[1778131200541,34.58,81139.06,95.4,0.14065,0.0001,13.778]
[1778131200947,34.58,81139.06,95.4,0.14065,0.0001,13.778]
[1778131201211,34.58,81127.8,95.4,0.13948,0.0001,13.69793]
[1778131205919,34.58,81120.06,95.4,0.13866,0.0001,13.64195]
[1778131211100,34.58,81118.56,95.4,0.13849,0.0001,13.63029]
[1778131216156,34.58,81119.16,95.4,0.13854,0.0001,13.63339]
[1778131218821,34.58,81118.71,95.4,0.13848,0.0001,13.6298]
[1778131220357,34.58,81119.16,95.4,0.13853,0.0001,13.63281]
[1778131226226,34.57,81114.5,95.4,0.13803,0.0001,13.59856]
[1778131231261,34.57,81115.52,95.4,0.13808,0.0001,13.60015]
[1778131232162,34.57,81115.52,95.4,0.13808,0.0001,13.60015]
[1778131237303,34.57,81113.84,95.4,0.1379,0.0001,13.58738]
[1778131243345,34.57,81114.29,95.4,0.13793,0.0001,13.58978]
[1778131248380,34.57,81114.29,95.4,0.13792,0.0001,13.58912]
[1778131253416,34.57,81113.89,95.4,0.13787,0.0001,13.58561]
[1778131259898,34.56,81114.39,95.4,0.13791,0.0001,13.58864]
[1778131265501,34.56,81114.18,95.4,0.13788,0.0001,13.586]
[1778131266770,34.56,81114.18,95.4,0.13788,0.0001,13.586]
[1778131273437,34.56,81106.8,95.4,0.1371,0.0001,13.5328]
[1778131275501,34.56,81099.37,95.4,0.13634,0.0001,13.47996]
[1778131280523,34.56,81097.23,95.4,0.13612,0.0001,13.46487]
[1778131284265,34.56,81097.59,95.4,0.13616,0.0001,13.46751]
[1778131289669,34.56,81097.72,95.4,0.13617,0.0001,13.46855]
[1778131294704,34.56,81097.11,95.4,0.13607,0.0001,13.4593]
[1778131301753,34.56,81097.64,95.4,0.13613,0.0001,13.4631]
[1778131306788,34.56,81105.07,95.4,0.13689,0.0001,13.51576]
[1778131311823,34.56,81102.02,95.4,0.13657,0.0001,13.49378]
[1778131316858,34.56,81098.7,95.4,0.13623,0.0001,13.46995]
[1778131321893,34.56,81092.64,95.4,0.13561,0.0001,13.42692]
[1778131326928,34.56,81092.22,95.4,0.13557,0.0001,13.42411]
[1778131331963,34.56,81090.62,95.4,0.1354,0.0001,13.41296]
[1778131338005,34.56,81094.1,95.4,0.13576,0.0001,13.43775]
[1778131343040,34.56,81093.89,95.4,0.13574,0.0001,13.43623]
[1778131348075,34.56,81094.28,95.4,0.13578,0.0001,13.43898]
[1778131353110,34.56,81093.07,95.4,0.13561,0.0001,13.42541]
[1778131358147,34.56,81092.8,95.4,0.13559,0.0001,13.42351]
[1778131361750,34.56,81094.29,95.4,0.13574,0.0001,13.43407]
[1778131367210,34.56,81087.31,95.4,0.13503,0.0001,13.3848]
[1778131372245,34.56,81086.74,95.4,0.13498,0.0001,13.38116]
[1778131377280,34.56,81086.14,95.4,0.13493,0.0001,13.37745]
[1778131378034,34.56,81086.14,95.4,0.13493,0.0001,13.37745]
[1778131383322,34.56,81085.72,95.4,0.1349,0.0001,13.37532]
[1778131388357,34.57,81086.44,95.4,0.13498,0.0001,13.38121]
[1778131393394,34.57,81084.74,95.4,0.13482,0.0001,13.36992]
[1778131398427,34.57,81084.36,95.4,0.13479,0.0001,13.36804]
[1778131398620,34.57,81084.36,95.4,0.13479,0.0001,13.36804]
[1778131402980,34.57,81080.54,95.4,0.13441,0.0001,13.34176]
[1778131408067,34.57,81078.63,95.4,0.13424,0.0001,13.32935]
[1778131408077,34.57,81078.63,95.4,0.13424,0.0001,13.32935]
[1778131413532,34.58,81079.05,95.4,0.13426,0.0001,13.32879]
[1778131418567,34.58,81078.95,95.4,0.13427,0.0001,13.32927]
[1778131420108,34.58,81078.95,95.4,0.13427,0.0001,13.32927]
[1778131424286,34.58,81079.3,95.4,0.13432,0.0001,13.33295]
[1778131424629,34.58,81079.3,95.4,0.13432,0.0001,13.33295]
[1778131434679,34.59,81086.87,95.4,0.13513,0.0001,13.38901]
[1778131439714,34.59,81093.72,95.4,0.13584,0.0001,13.43832]
[1778131444749,34.59,81093.54,95.4,0.13582,0.0001,13.43753]
[1778131450792,34.59,81088.63,95.4,0.13533,0.0001,13.4034]
[1778131455827,34.59,81087.34,95.4,0.13521,0.0001,13.39499]
[1778131460862,34.59,81089.6,95.4,0.13545,0.0001,13.41177]
[1778131466021,34.59,81089.59,95.4,0.13546,0.0001,13.41231]
[1778131471939,34.6,81089.31,95.4,0.13541,0.0001,13.40636]
[1778131477981,34.6,81088.45,95.4,0.13533,0.0001,13.40105]
[1778131483016,34.6,81088.38,95.4,0.13533,0.0001,13.40114]
[1778131488053,34.6,81088.77,95.4,0.13538,0.0001,13.40444]
[1778131493088,34.6,81089.35,95.4,0.13545,0.0001,13.40899]
[1778131496437,34.6,81088.19,95.4,0.13533,0.0001,13.40092]
[1778131502151,34.6,81087.09,95.4,0.13523,0.0001,13.3936]
[1778131507186,34.6,81089.37,95.4,0.13546,0.0001,13.41015]
[1778131508150,34.6,81089.37,95.4,0.13546,0.0001,13.41015]
[1778131513228,34.6,81089.7,95.4,0.1355,0.0001,13.41296]
[1778131518263,34.61,81092.2,95.4,0.13576,0.0001,13.43095]
[1778131519636,34.61,81092.2,95.4,0.13576,0.0001,13.43095]
[1778131529340,34.61,81092.29,95.4,0.13578,0.0001,13.43188]
[1778131533705,34.61,81093.67,95.4,0.13588,0.0001,13.43677]
[1778131543439,34.61,81092.96,95.4,0.13581,0.0001,13.43186]
[1778131549481,34.61,81087.47,95.4,0.13525,0.0001,13.39302]
[1778131554516,34.61,81082.06,95.4,0.13471,0.0001,13.35523]
[1778131559551,34.61,81081.6,95.4,0.13467,0.0001,13.35266]
[1778131561665,34.61,81080.25,95.4,0.13453,0.0001,13.34324]
[1778131561757,34.61,81074.21,95.4,0.13392,0.0001,13.30064]
[1778131567608,34.61,81068.88,95.4,0.13339,0.0001,13.2631]
[1778131569532,34.61,81068.77,95.4,0.13338,0.0001,13.26232]
[1778131571001,34.61,81068.18,95.4,0.13332,0.0001,13.25816]
[1778131576671,34.61,81068.19,95.4,0.13332,0.0001,13.2583]
[1778131581706,34.61,81068.37,95.4,0.13334,0.0001,13.25964]
[1778131585425,34.61,81068.15,95.4,0.13332,0.0001,13.25813]
[1778131591776,34.61,81068.17,95.4,0.13328,0.0001,13.25347]
[1778131596811,34.61,81066.84,95.4,0.13315,0.0001,13.24424]
[1778131601846,34.61,81066.87,95.4,0.13315,0.0001,13.24465]
[1778131606032,34.61,81066.89,95.4,0.13316,0.0001,13.24496]
[1778131612215,34.61,81067.48,95.4,0.13322,0.0001,13.24937]
[1778131614271,34.61,81066.63,95.4,0.13314,0.0001,13.24345]
[1778131615968,34.61,81065.13,95.4,0.13299,0.0001,13.23294]
[1778131616233,34.61,81065.13,95.4,0.13299,0.0001,13.23294]
[1778131621989,34.61,81062.24,95.4,0.13271,0.0001,13.21315]
[1778131629038,34.62,81062.28,95.4,0.13272,0.0001,13.21404]
[1778131634644,34.62,81062.04,95.4,0.1327,0.0001,13.21251]
[1778131636154,34.62,81062.04,95.4,0.1327,0.0001,13.21277]
[1778131636887,34.62,81062.01,95.4,0.1327,0.0001,13.21272]
[1778131637089,34.62,81062.01,95.4,0.1327,0.0001,13.21272]
[1778131637100,34.62,81062.01,95.4,0.1327,0.0001,13.21272]
[1778131642129,34.62,81058.08,95.4,0.13231,0.0001,13.18561]
[1778131647140,34.62,81058.08,95.4,0.13232,0.0001,13.18596]
[1778131653274,34.62,81058.08,95.4,0.13229,0.0001,13.18182]
[1778131657415,34.62,81058.04,95.4,0.13229,0.0001,13.18199]
[1778131659190,34.62,81058.04,95.4,0.1323,0.0001,13.18221]
[1778131661668,34.62,81057.76,95.4,0.13227,0.0001,13.18046]
[1778131667015,34.62,81057.54,95.4,0.13226,0.0001,13.1796]
[1778131668624,34.62,81057.54,95.4,0.13226,0.0001,13.17971]
[1778131670336,34.62,81057.59,95.4,0.13227,0.0001,13.18017]
[1778131671744,34.62,81057.59,95.4,0.13227,0.0001,13.18039]
[1778131672922,34.62,81057.59,95.4,0.13227,0.0001,13.1805]
[1778131677807,34.63,81056.94,95.4,0.13221,0.0001,13.17646]
[1778131683418,34.63,81054.72,95.4,0.13201,0.0001,13.16169]
[1778131688848,34.63,81059.55,95.4,0.1325,0.0001,13.19633]
[1778131694841,34.63,81065.14,95.4,0.13307,0.0001,13.23622]
[1778131701599,34.63,81067.13,95.4,0.13327,0.0001,13.25041]
[1778131704304,34.63,81067.21,95.4,0.13328,0.0001,13.25102]
[1778131704525,34.63,81067.21,95.4,0.13328,0.0001,13.25102]
[1778131704529,34.63,81067.21,95.4,0.13328,0.0001,13.25102]
[1778131704534,34.63,81067.21,95.4,0.13328,0.0001,13.25102]
[1778131704551,34.63,81067.21,95.4,0.13328,0.0001,13.25102]
[1778131704707,34.63,81067.21,95.4,0.13328,0.0001,13.25102]
[1778131704806,34.63,81069.04,95.4,0.13346,0.0001,13.26397]
[1778131705181,34.63,81069.04,95.4,0.13346,0.0001,13.26397]
[1778131705890,34.63,81085.65,95.4,0.13515,0.0001,13.38178]
[1778131708292,34.63,81093.57,95.4,0.13596,0.0001,13.43803]
[1778131710884,34.63,81099.88,95.4,0.13661,0.0001,13.48276]
[1778131711333,34.63,81099.22,95.4,0.13654,0.0001,13.47803]
[1778131711342,34.63,81099.22,95.4,0.13654,0.0001,13.47803]
[1778131713381,34.63,81104.59,95.4,0.13705,0.0001,13.51104]
[1778131714511,34.63,81108.21,95.4,0.13742,0.0001,13.53663]
[1778131714924,34.63,81108.21,95.4,0.13742,0.0001,13.53663]
[1778131714929,34.63,81108.21,95.4,0.13742,0.0001,13.53663]
[1778131715645,34.63,81112.25,95.4,0.13783,0.0001,13.56503]
[1778131720680,34.63,81115.32,95.4,0.13814,0.0001,13.58612]
[1778131725715,34.63,81115.25,95.4,0.13812,0.0001,13.58476]
[1778131730750,34.62,81119.27,95.4,0.13852,0.0001,13.61228]
[1778131735785,34.62,81118.1,95.4,0.13838,0.0001,13.60287]
[1778131740820,34.62,81124.31,95.4,0.13901,0.0001,13.64572]
[1778131745855,34.62,81124.43,95.4,0.139,0.0001,13.6452]
[1778131746159,34.62,81124.43,95.4,0.139,0.0001,13.6452]
[1778131747869,34.62,81104.05,95.4,0.13689,0.0001,13.4999]
[1778131748165,34.62,81104.05,95.4,0.13689,0.0001,13.4999]
[1778131748876,34.61,81101.49,95.4,0.13662,0.0001,13.48151]
[1778131753911,34.61,81099.36,95.4,0.13639,0.0001,13.46595]
[1778131758946,34.61,81101.05,95.4,0.13656,0.0001,13.47756]
[1778131763981,34.61,81100.89,95.4,0.13654,0.0001,13.476]
[1778131773044,34.61,81101.02,95.4,0.1365,0.0001,13.4709]
[1778131778079,34.61,81101.19,95.4,0.13651,0.0001,13.4717]
[1778131783114,34.61,81102.09,95.4,0.13659,0.0001,13.47764]
[1778131788149,34.61,81100.81,95.4,0.13646,0.0001,13.46807]
[1778131795199,34.61,81100.31,95.4,0.1364,0.0001,13.46391]
[1778131800234,34.6,81100.45,95.4,0.1364,0.0001,13.46449]
[1778131805269,34.6,81110.31,95.4,0.13741,0.0001,13.53375]
[1778131806996,34.6,81110.31,95.4,0.13741,0.0001,13.53375]
[1778131807742,34.6,81110.42,95.4,0.13742,0.0001,13.53435]
[1778131808021,34.6,81110.42,95.4,0.13742,0.0001,13.53435]
[1778131813325,34.6,81117.52,95.4,0.13812,0.0001,13.58319]
[1778131814887,34.6,81117.52,95.4,0.13812,0.0001,13.58319]
[1778131814925,34.6,81117.52,95.4,0.13812,0.0001,13.58319]
[1778131815200,34.6,81117.52,95.4,0.13812,0.0001,13.58294]
[1778131816457,34.6,81123.42,95.4,0.13873,0.0001,13.62464]
[1778131817357,34.6,81132.94,95.4,0.13971,0.0001,13.69206]
[1778131817748,34.6,81132.94,95.4,0.13971,0.0001,13.69206]
[1778131817766,34.6,81134.64,95.4,0.13989,0.0001,13.70376]
[1778131819108,34.6,81136.49,95.4,0.14008,0.0001,13.71665]
[1778131819185,34.6,81136.49,95.4,0.14008,0.0001,13.71665]
[1778131825409,34.59,81145.81,95.4,0.14103,0.0001,13.78152]
[1778131830703,34.59,81145.72,95.4,0.14101,0.0001,13.78045]
[1778131834444,34.59,81142.84,95.4,0.14065,0.0001,13.75361]
[1778131838960,34.59,81134.62,95.4,0.13978,0.0001,13.6944]
[1778131839648,34.59,81132.91,95.4,0.1396,0.0001,13.68213]
[1778131845910,34.58,81128.7,95.4,0.13914,0.0001,13.65064]
[1778131848572,34.58,81130.37,95.4,0.1393,0.0001,13.6617]
[1778131849109,34.58,81133.27,95.4,0.1396,0.0001,13.68205]
[1778131851315,34.58,81133.79,95.4,0.13964,0.0001,13.68514]
[1778131853374,34.58,81133.39,95.4,0.1396,0.0001,13.68192]
[1778131855651,34.58,81132.04,95.4,0.13945,0.0001,13.67197]
[1778131857102,34.58,81132.12,95.4,0.13945,0.0001,13.67198]
[1778131857126,34.58,81132.12,95.4,0.13945,0.0001,13.67198]
[1778131862672,34.58,81129.44,95.4,0.13915,0.0001,13.6516]
[1778131867744,34.57,81128.93,95.4,0.13908,0.0001,13.64705]
[1778131873749,34.57,81128.96,95.4,0.13906,0.0001,13.64567]
[1778131876118,34.57,81129.74,95.4,0.13914,0.0001,13.65078]
[1778131881805,34.57,81128.44,95.4,0.13898,0.0001,13.64026]
[1778131886840,34.56,81135.01,95.4,0.13965,0.0001,13.68593]
[1778131887934,34.56,81135.01,95.4,0.13965,0.0001,13.68593]
[1778131893889,34.56,81137.23,95.4,0.13981,0.0001,13.69488]
[1778131898090,34.56,81136.59,95.4,0.13974,0.0001,13.68954]
[1778131898202,34.56,81135.93,95.4,0.13966,0.0001,13.68458]
[1778131898924,34.56,81130.02,95.4,0.13904,0.0001,13.64224]
[1778131899477,34.56,81130.02,95.4,0.13904,0.0001,13.64224]
[1778131904966,34.56,81129.22,95.4,0.13894,0.0001,13.63533]
[1778131908447,34.55,81127.55,95.4,0.13876,0.0001,13.62281]
[1778131911200,34.55,81127.37,95.4,0.13873,0.0001,13.62093]
[1778131915514,34.55,81132.11,95.4,0.13921,0.0001,13.6539]
[1778131919473,34.55,81132.48,95.4,0.13924,0.0001,13.65562]
[1778131920071,34.55,81130.58,95.4,0.13904,0.0001,13.64185]
[1778131926113,34.55,81130.61,95.4,0.13902,0.0001,13.64101]
[1778131929473,34.55,81129.33,95.4,0.13888,0.0001,13.63137]
[1778131930141,34.54,81124.93,95.4,0.13842,0.0001,13.59987]
[1778131931883,34.54,81123.48,95.4,0.13827,0.0001,13.58934]
[1778131932909,34.54,81123.32,95.4,0.13825,0.0001,13.58803]
[1778131933356,34.54,81123.32,95.4,0.13825,0.0001,13.58789]
[1778131933409,34.54,81123.32,95.4,0.13825,0.0001,13.58789]
[1778131935901,34.54,81111.39,95.4,0.13701,0.0001,13.50266]
[1778131939139,34.54,81109.93,95.4,0.13686,0.0001,13.49225]
[1778131944241,34.54,81108.53,95.4,0.13671,0.0001,13.48217]
[1778131949276,34.54,81108.71,95.4,0.13673,0.0001,13.48334]
[1778131954712,34.54,81108.71,95.4,0.13669,0.0001,13.47831]
[1778131959791,34.54,81104.44,95.4,0.13625,0.0001,13.44784]
[1778131965021,34.54,81101.86,95.4,0.13598,0.0001,13.42968]
[1778131970423,34.54,81095.36,95.4,0.13532,0.0001,13.384]
[1778131976465,34.54,81093.67,95.4,0.13516,0.0001,13.37257]
[1778131981500,34.55,81100.15,95.4,0.13583,0.0001,13.41893]
[1778131986535,34.55,81099.54,95.4,0.13577,0.0001,13.41474]
[1778131991570,34.55,81098.95,95.4,0.13571,0.0001,13.4107]
[1778131996605,34.55,81099.79,95.4,0.1358,0.0001,13.41681]
[1778132001640,34.55,81100.0,95.4,0.13582,0.0001,13.4184]
[1778132006675,34.55,81103.83,95.4,0.13621,0.0001,13.44555]
[1778132010728,34.55,81103.58,95.4,0.13619,0.0001,13.44373]
[1778132013888,34.55,81103.48,95.4,0.13614,0.0001,13.43802]
[1778132014161,34.55,81103.48,95.4,0.13614,0.0001,13.43802]
[1778132016068,34.55,81103.52,95.4,0.13614,0.0001,13.4383]
[1778132016461,34.55,81103.0,95.4,0.13609,0.0001,13.4346]
[1778132016471,34.55,81103.0,95.4,0.13609,0.0001,13.4346]
[1778132016667,34.55,81103.0,95.4,0.13609,0.0001,13.4346]
[1778132016956,34.55,81103.0,95.4,0.13609,0.0001,13.4346]
[1778132017183,34.55,81074.18,95.4,0.13315,0.0001,13.23014]
[1778132017475,34.55,81074.18,95.4,0.13315,0.0001,13.23014]
[1778132017609,34.55,81074.18,95.4,0.13315,0.0001,13.23014]
[1778132017752,34.55,81062.1,95.4,0.13193,0.0001,13.1446]
[1778132018258,34.55,81062.1,95.4,0.13193,0.0001,13.1446]
[1778132019133,34.55,81062.1,95.4,0.13193,0.0001,13.1446]
[1778132019214,34.55,81061.79,95.4,0.13189,0.0001,13.14222]
[1778132019681,34.55,81061.79,95.4,0.13189,0.0001,13.14222]
[1778132020164,34.55,81062.57,95.4,0.13197,0.0001,13.14784]
[1778132026563,34.54,81063.02,95.4,0.13201,0.0001,13.15007]
[1778132026565,34.54,81063.02,95.4,0.13201,0.0001,13.15007]
[1778132026815,34.54,81062.89,95.4,0.13199,0.0001,13.14877]
[1778132031352,34.54,81064.28,95.4,0.13214,0.0001,13.15917]
[1778132031446,34.54,81064.28,95.4,0.13214,0.0001,13.15917]
[1778132031850,34.54,81068.8,95.4,0.13259,0.0001,13.19129]
[1778132032908,34.54,81068.8,95.4,0.13259,0.0001,13.19129]
[1778132033089,34.54,81068.8,95.4,0.13259,0.0001,13.19129]
[1778132033707,34.54,81070.78,95.4,0.13279,0.0001,13.20538]
[1778132033864,34.54,81078.07,95.4,0.13353,0.0001,13.25707]
[1778132035647,34.55,81078.39,95.4,0.13357,0.0001,13.2596]
[1778132040913,34.55,81073.72,95.4,0.13312,0.0001,13.22812]
[1778132045948,34.55,81074.5,95.4,0.13322,0.0001,13.23516]
[1778132049446,34.55,81075.98,95.4,0.13338,0.0001,13.24655]
[1778132053440,34.56,81074.23,95.4,0.13322,0.0001,13.23536]
[1778132053451,34.56,81074.23,95.4,0.13322,0.0001,13.23536]
[1778132059045,34.56,81072.76,95.4,0.13311,0.0001,13.22706]
[1778132064080,34.56,81071.79,95.4,0.13303,0.0001,13.22184]
[1778132069115,34.57,81063.08,95.4,0.13218,0.0001,13.16222]
[1778132071795,34.57,81062.69,95.4,0.13212,0.0001,13.15536]
[1778132072136,34.57,81062.87,95.4,0.13214,0.0001,13.15706]
[1778132075300,34.57,81062.99,95.4,0.13216,0.0001,13.15868]
[1778132075315,34.57,81064.54,95.4,0.13232,0.0001,13.17002]
[1778132075403,34.57,81064.54,95.4,0.13232,0.0001,13.17002]
[1778132082206,34.57,81056.8,95.4,0.13155,0.0001,13.11539]
[1778132086815,34.57,81054.41,95.4,0.1313,0.0001,13.09825]
[1778132087241,34.57,81050.43,95.4,0.13091,0.0001,13.0701]
[1778132092276,34.57,81046.14,95.4,0.13047,0.0001,13.03957]
[1778132094754,34.57,81045.02,95.4,0.13036,0.0001,13.03162]
[1778132100332,34.57,81042.58,95.4,0.13012,0.0001,13.01434]
[1778132101784,34.57,81042.58,95.4,0.13012,0.0001,13.01434]
[1778132110402,34.57,81043.45,95.4,0.1302,0.0001,13.02029]
[1778132115437,34.57,81046.89,95.4,0.13054,0.0001,13.04432]
[1778132120472,34.57,81049.28,95.4,0.13077,0.0001,13.06079]
[1778132125508,34.57,81047.67,95.4,0.13061,0.0001,13.04896]
[1778132130543,34.57,81051.8,95.4,0.13101,0.0001,13.07762]
[1778132136052,34.57,81051.74,95.4,0.13096,0.0001,13.07189]
[1778132141714,34.57,81052.16,95.4,0.13099,0.0001,13.07406]
[1778132141807,34.57,81052.64,95.4,0.13104,0.0001,13.07733]
[1778132145818,34.57,81052.04,95.4,0.13097,0.0001,13.07289]
[1778132145826,34.57,81052.04,95.4,0.13097,0.0001,13.07289]
[1778132151158,34.56,81058.12,95.4,0.13158,0.0001,13.11537]
[1778132156725,34.56,81058.01,95.4,0.13155,0.0001,13.11382]
[1778132160470,34.56,81061.29,95.4,0.13188,0.0001,13.13676]
[1778132165789,34.56,81060.48,95.4,0.13178,0.0001,13.13011]
[1778132170825,34.56,81058.28,95.4,0.13156,0.0001,13.11413]
[1778132176866,34.56,81051.13,95.4,0.13084,0.0001,13.06329]
[1778132181091,34.56,81051.05,95.4,0.13083,0.0001,13.06266]
[1778132183431,34.56,81047.69,95.4,0.13049,0.0001,13.03888]
[1778132183437,34.56,81047.69,95.4,0.13049,0.0001,13.03888]
[1778132184926,34.56,81048.59,95.4,0.13058,0.0001,13.04524]
[1778132193985,34.56,81048.8,95.4,0.13056,0.0001,13.04198]
[1778132198474,34.56,81047.11,95.4,0.1304,0.0001,13.03003]
[1778132205063,34.56,81044.9,95.4,0.13018,0.0001,13.01453]
[1778132206341,34.56,81044.9,95.4,0.13018,0.0001,13.01453]
[1778132208411,34.56,81045.82,95.4,0.13027,0.0001,13.02105]
[1778132209091,34.56,81044.49,95.4,0.13014,0.0001,13.01169]
[1778132214126,34.56,81043.58,95.4,0.13004,0.0001,13.00514]
[1778132219161,34.56,81046.71,95.4,0.13035,0.0001,13.02708]
[1778132221636,34.56,81046.59,95.4,0.13034,0.0001,13.02612]
[1778132227217,34.56,81053.96,95.4,0.13107,0.0001,13.07767]
[1778132229187,34.56,81056.57,95.4,0.13133,0.0001,13.09598]
[1778132230160,34.56,81057.68,95.4,0.13144,0.0001,13.10368]
[1778132232086,34.56,81057.75,95.4,0.13144,0.0001,13.10386]
[1778132232187,34.56,81057.75,95.4,0.13144,0.0001,13.1037]
[1778132234011,34.56,81057.75,95.4,0.13144,0.0001,13.1036]
[1778132234640,34.56,81054.9,95.4,0.13115,0.0001,13.08335]
[1778132234867,34.56,81054.9,95.4,0.13115,0.0001,13.08335]
[1778132234873,34.56,81054.9,95.4,0.13115,0.0001,13.08335]
[1778132235419,34.56,81055.3,95.4,0.13119,0.0001,13.0861]
[1778132238504,34.56,81060.34,95.4,0.1317,0.0001,13.12226]
[1778132239877,34.56,81060.22,95.4,0.13169,0.0001,13.12157]
[1778132242855,34.56,81058.5,95.4,0.13153,0.0001,13.1099]
[1778132242937,34.56,81058.5,95.4,0.13153,0.0001,13.1099]
[1778132243438,34.56,81058.5,95.4,0.13153,0.0001,13.1099]
[1778132243329,34.56,81057.78,95.4,0.13146,0.0001,13.10498]
[1778132243963,34.56,81057.78,95.4,0.13146,0.0001,13.10498]
[1778132245850,34.56,81057.87,95.4,0.13147,0.0001,13.1059]
[1778132247749,34.56,81050.34,95.4,0.13072,0.0001,13.05278]
[1778132253399,34.56,81048.01,95.4,0.13044,0.0001,13.03128]
[1778132258434,34.56,81053.96,95.4,0.13104,0.0001,13.07322]
[1778132258507,34.56,81053.96,95.4,0.13104,0.0001,13.07322]
[1778132258690,34.56,81053.96,95.4,0.13104,0.0001,13.07322]
[1778132264476,34.56,81050.9,95.4,0.13073,0.0001,13.05134]
[1778132264767,34.56,81050.9,95.4,0.13073,0.0001,13.05134]
[1778132267639,34.56,81044.59,95.4,0.1301,0.0001,13.00674]
[1778132267970,34.56,81044.59,95.4,0.1301,0.0001,13.00674]
[1778132268504,34.56,81045.33,95.4,0.13017,0.0001,13.01199]
[1778132273539,34.56,81043.43,95.4,0.12998,0.0001,12.99854]
[1778132278574,34.56,81046.55,95.4,0.13029,0.0001,13.02045]
[1778132280750,34.56,81047.15,95.4,0.13035,0.0001,13.02464]
[1778132281657,34.56,81048.68,95.4,0.1305,0.0001,13.0354]
[1778132283649,34.56,81049.02,95.4,0.13053,0.0001,13.03768]
[1778132286430,34.56,81052.36,95.4,0.13087,0.0001,13.06112]
[1778132290248,34.56,81053.52,95.4,0.13097,0.0001,13.06887]
[1778132294922,34.55,81053.35,95.4,0.13095,0.0001,13.06716]
[1778132300730,34.55,81053.53,95.4,0.13096,0.0001,13.06772]
[1778132303568,34.55,81053.53,95.4,0.13096,0.0001,13.06752]
[1778132303607,34.55,81053.53,95.4,0.13096,0.0001,13.06752]
[1778132304411,34.55,81053.53,95.4,0.13096,0.0001,13.06752]
[1778132304423,34.55,81053.53,95.4,0.13096,0.0001,13.06752]
[1778132304443,34.55,81053.53,95.4,0.13096,0.0001,13.06752]
[1778132304505,34.55,81054.43,95.4,0.13104,0.0001,13.07378]
[1778132304597,34.55,81054.43,95.4,0.13104,0.0001,13.07378]
[1778132304758,34.55,81068.95,95.4,0.13251,0.0001,13.17694]
[1778132308869,34.56,81074.59,95.4,0.13309,0.0001,13.2178]
[1778132313019,34.56,81073.27,95.4,0.13293,0.0001,13.20409]
[1778132314170,34.56,81073.73,95.4,0.13298,0.0001,13.20744]
[1778132314383,34.56,81073.73,95.4,0.13298,0.0001,13.20744]
[1778132320120,34.56,81072.85,95.4,0.1329,0.0001,13.20185]
[1778132325433,34.56,81073.39,95.4,0.13296,0.0001,13.20622]
[1778132330944,34.56,81072.99,95.4,0.13295,0.0001,13.2054]
[1778132335956,34.57,81072.93,95.4,0.13296,0.0001,13.20628]
[1778132335960,34.57,81072.93,95.4,0.13296,0.0001,13.20628]
[1778132341021,34.57,81074.79,95.4,0.13316,0.0001,13.22021]
[1778132346550,34.57,81071.44,95.4,0.13283,0.0001,13.19693]
[1778132347063,34.57,81065.11,95.4,0.13219,0.0001,13.15239]
[1778132352205,34.57,81063.3,95.4,0.13201,0.0001,13.13926]
[1778132352302,34.57,81063.3,95.4,0.13201,0.0001,13.13917]
[1778132356891,34.57,81063.12,95.4,0.132,0.0001,13.13874]
[1778132356893,34.57,81063.12,95.4,0.132,0.0001,13.13874]
[1778132357133,34.57,81063.21,95.4,0.13203,0.0001,13.14065]
[1778132362170,34.57,81062.63,95.4,0.13196,0.0001,13.13574]
[1778132367613,34.57,81061.44,95.4,0.13183,0.0001,13.1267]
[1778132368379,34.57,81064.12,95.4,0.1321,0.0001,13.14551]
[1778132368460,34.57,81064.08,95.4,0.13209,0.0001,13.14506]
[1778132372608,34.57,81062.21,95.4,0.13186,0.0001,13.12664]
[1778132378793,34.57,81054.08,95.4,0.13104,0.0001,13.06904]
[1778132384325,34.57,81052.05,95.4,0.13084,0.0001,13.05476]
[1778132385220,34.57,81052.05,95.4,0.13084,0.0001,13.05476]
[1778132386934,34.57,81052.3,95.4,0.13086,0.0001,13.05657]
[1778132387531,34.57,81052.3,95.4,0.13086,0.0001,13.05657]
[1778132389808,34.57,81052.12,95.4,0.13085,0.0001,13.05538]
[1778132390880,34.57,81052.09,95.4,0.13084,0.0001,13.0552]
[1778132396409,34.57,81052.28,95.4,0.13086,0.0001,13.05671]
[1778132401444,34.57,81052.17,95.4,0.13086,0.0001,13.0561]
[1778132406479,34.57,81052.89,95.4,0.13093,0.0001,13.06132]
[1778132408797,34.57,81052.94,95.4,0.13094,0.0001,13.06173]
[1778132412360,34.57,81052.29,95.4,0.13087,0.0001,13.05715]
[1778132415170,34.57,81051.04,95.4,0.13075,0.0001,13.04834]
[1778132420579,34.57,81051.25,95.4,0.13077,0.0001,13.04985]
[1778132423677,34.57,81044.19,95.4,0.13006,0.0001,13.00005]
[1778132424093,34.57,81044.19,95.4,0.13006,0.0001,13.00005]
[1778132424607,34.57,81041.84,95.4,0.12983,0.0001,12.98354]
[1778132429632,34.57,81042.11,95.4,0.12986,0.0001,12.9856]
[1778132432733,34.57,81035.8,95.4,0.12919,0.0001,12.93634]
[1778132434504,34.57,81035.83,95.4,0.1292,0.0001,12.93664]
[1778132439712,34.57,81042.13,95.4,0.12983,0.0001,12.98141]
[1778132445011,34.57,81044.91,95.4,0.13011,0.0001,13.00105]
[1778132450789,34.57,81043.67,95.4,0.12998,0.0001,12.9922]
[1778132455824,34.57,81041.8,95.4,0.12979,0.0001,12.97898]
[1778132460861,34.57,81040.89,95.4,0.1297,0.0001,12.97262]
[1778132465971,34.57,81043.51,95.4,0.12997,0.0001,12.99113]
[1778132472946,34.57,81037.18,95.4,0.12934,0.0001,12.94665]
[1778132477981,34.57,81042.07,95.4,0.12983,0.0001,12.9813]
[1778132484023,34.57,81041.17,95.4,0.12974,0.0001,12.9749]
[1778132489058,34.57,81035.32,95.4,0.12916,0.0001,12.93386]
[1778132494093,34.57,81034.35,95.4,0.12903,0.0001,12.92237]
[1778132499128,34.57,81036.22,95.4,0.12922,0.0001,12.93581]
[1778132504163,34.57,81042.98,95.4,0.12989,0.0001,12.98355]
[1778132509199,34.57,81043.72,95.4,0.12996,0.0001,12.98862]
[1778132513181,34.57,81047.44,95.4,0.13033,0.0001,13.01469]
[1778132518262,34.57,81047.64,95.4,0.13034,0.0001,13.01568]
[1778132518968,34.57,81047.64,95.4,0.13034,0.0001,13.01568]
[1778132521908,34.57,81047.33,95.4,0.13031,0.0001,13.01331]
[1778132522506,34.57,81047.33,95.4,0.13031,0.0001,13.01331]
[1778132529339,34.57,81042.31,95.4,0.1298,0.0001,12.97763]
[1778132534375,34.57,81043.4,95.4,0.12991,0.0001,12.98526]
[1778132539409,34.57,81047.87,95.4,0.13036,0.0001,13.01662]
[1778132544444,34.57,81047.99,95.4,0.13036,0.0001,13.01716]
[1778132547351,34.57,81046.86,95.4,0.13025,0.0001,13.00906]
[1778132552500,34.57,81047.77,95.4,0.13029,0.0001,13.01019]
[1778132557594,34.57,81049.74,95.4,0.13049,0.0001,13.02388]
[1778132557596,34.57,81051.41,95.4,0.13065,0.0001,13.03559]
[1778132563578,34.57,81051.3,95.4,0.13064,0.0001,13.0346]
[1778132568613,34.57,81052.25,95.4,0.13073,0.0001,13.04114]
[1778132573648,34.57,81052.27,95.4,0.13073,0.0001,13.04109]
[1778132580697,34.57,81049.0,95.4,0.1304,0.0001,13.01797]
[1778132583676,34.57,81049.1,95.4,0.13041,0.0001,13.01868]
[1778132583718,34.57,81048.39,95.4,0.13034,0.0001,13.01368]
[1778132588753,34.57,81048.19,95.4,0.13032,0.0001,13.01208]
[1778132593788,34.57,81048.75,95.4,0.13037,0.0001,13.01586]
[1778132595581,34.57,81049.87,95.4,0.13049,0.0001,13.02372]
[1778132595802,34.57,81050.84,95.4,0.13058,0.0001,13.03053]
[1778132600837,34.57,81061.89,95.4,0.13169,0.0001,13.10852]
[1778132600863,34.57,81061.89,95.4,0.13169,0.0001,13.10852]
[1778132600901,34.57,81061.89,95.4,0.13169,0.0001,13.10852]
[1778132604561,34.57,81068.46,95.4,0.13235,0.0001,13.1548]
[1778132609858,34.56,81068.72,95.4,0.13236,0.0001,13.1558]
[1778132614899,34.56,81068.34,95.4,0.13227,0.0001,13.14708]
[1778132620005,34.56,81068.96,95.4,0.13232,0.0001,13.15068]
[1778132625038,34.56,81066.19,95.4,0.13203,0.0001,13.13059]
[1778132630073,34.56,81065.78,95.4,0.13198,0.0001,13.12723]
[1778132631556,34.56,81065.78,95.4,0.13198,0.0001,13.12723]
[1778132631562,34.56,81065.78,95.4,0.13198,0.0001,13.12723]
[1778132633593,34.56,81067.76,95.4,0.13218,0.0001,13.14107]
[1778132639136,34.56,81077.55,95.4,0.13315,0.0001,13.20928]
[1778132640213,34.56,81077.55,95.4,0.13315,0.0001,13.20928]
[1778132644445,34.55,81078.76,95.4,0.13327,0.0001,13.21707]
[1778132646960,34.55,81078.34,95.4,0.13321,0.0001,13.21349]
[1778132649023,34.55,81078.22,95.4,0.1332,0.0001,13.21253]
[1778132653143,34.55,81077.74,95.4,0.13315,0.0001,13.20867]
[1778132658270,34.55,81077.33,95.4,0.13311,0.0001,13.20603]
[1778132661390,34.55,81077.63,95.4,0.13314,0.0001,13.20835]
[1778132668340,34.55,81079.34,95.4,0.1333,0.0001,13.21929]
[1778132675778,34.55,81079.38,95.4,0.13325,0.0001,13.21408]
[1778132680781,34.55,81079.35,95.4,0.13325,0.0001,13.21358]
[1778132686093,34.55,81077.27,95.4,0.13304,0.0001,13.19949]
[1778132695530,34.55,81077.91,95.4,0.13313,0.0001,13.20519]
[1778132700565,34.55,81079.18,95.4,0.13326,0.0001,13.21475]
[1778132705804,34.55,81076.28,95.4,0.13298,0.0001,13.19462]
[1778132709939,34.56,81073.34,95.4,0.13269,0.0001,13.17439]
[1778132709945,34.56,81073.34,95.4,0.13269,0.0001,13.17439]
[1778132716104,34.56,81066.77,95.4,0.13202,0.0001,13.12798]
[1778132718443,34.56,81065.41,95.4,0.13189,0.0001,13.11828]
[1778132719286,34.56,81057.75,95.4,0.13112,0.0001,13.06411]
[1778132720932,34.56,81056.95,95.4,0.13104,0.0001,13.0585]
[1778132721712,34.56,81056.52,95.4,0.13099,0.0001,13.05556]
[1778132724683,34.56,81056.22,95.4,0.13096,0.0001,13.05345]
[1778132730775,34.56,81057.43,95.4,0.13109,0.0001,13.062]
[1778132734623,34.56,81057.49,95.4,0.13105,0.0001,13.0574]
[1778132737708,34.56,81058.08,95.4,0.13111,0.0001,13.06151]
[1778132742859,34.56,81059.25,95.4,0.13122,0.0001,13.06957]
[1778132747894,34.56,81058.85,95.4,0.13118,0.0001,13.06656]
[1778132748019,34.56,81058.85,95.4,0.13118,0.0001,13.06656]
[1778132758295,34.55,81063.32,95.4,0.13162,0.0001,13.09759]
[1778132758700,34.55,81063.32,95.4,0.13162,0.0001,13.09759]
[1778132758801,34.55,81063.32,95.4,0.13162,0.0001,13.09743]
[1778132761556,34.55,81063.32,95.4,0.13162,0.0001,13.09743]
[1778132763135,34.55,81065.61,95.4,0.13185,0.0001,13.1135]
[1778132765951,34.55,81065.35,95.4,0.13182,0.0001,13.11157]
[1778132777098,34.55,81063.82,95.4,0.13166,0.0001,13.10025]
[1778132780721,34.55,81063.7,95.4,0.13165,0.0001,13.09935]
[1778132788581,34.55,81050.92,95.4,0.13037,0.0001,13.00947]
[1778132788823,34.55,81050.92,95.4,0.13037,0.0001,13.00947]
[1778132788892,34.55,81050.59,95.4,0.13034,0.0001,13.0074]
[1778132793288,34.55,81049.75,95.4,0.13022,0.0001,12.99669]
[1778132794832,34.55,81049.79,95.4,0.13022,0.0001,12.99701]
[1778132796351,34.55,81047.67,95.4,0.13001,0.0001,12.98213]
[1778132796986,34.55,81047.67,95.4,0.13001,0.0001,12.98213]
[1778132806301,34.56,81046.49,95.4,0.12991,0.0001,12.97446]
[1778132811336,34.56,81045.07,95.4,0.12977,0.0001,12.96469]
[1778132816523,34.56,81044.62,95.4,0.12973,0.0001,12.96175]
[1778132822413,34.56,81038.97,95.4,0.12917,0.0001,12.92246]
[1778132827956,34.56,81038.03,95.4,0.12908,0.0001,12.91622]
[1778132833070,34.56,81038.65,95.4,0.12915,0.0001,12.92101]
[1778132834174,34.56,81042.14,95.4,0.1295,0.0001,12.94576]
[1778132834829,34.56,81042.14,95.4,0.1295,0.0001,12.94576]
[1778132838504,34.56,81048.85,95.4,0.13017,0.0001,12.99308]
[1778132839100,34.56,81048.85,95.4,0.13017,0.0001,12.99308]
[1778132843896,34.56,81049.26,95.4,0.13021,0.0001,12.99586]
[1778132847374,34.56,81049.31,95.4,0.13021,0.0001,12.99611]
[1778132852624,34.56,81047.81,95.4,0.13002,0.0001,12.98051]
[1778132858666,34.56,81048.15,95.4,0.13005,0.0001,12.98294]
[1778132862331,34.56,81048.18,95.4,0.13006,0.0001,12.98316]
[1778132867730,34.56,81047.89,95.4,0.13003,0.0001,12.98114]
[1778132872764,34.56,81047.85,95.4,0.13003,0.0001,12.98091]
[1778132877799,34.56,81047.8,95.4,0.13002,0.0001,12.98062]
[1778132879368,34.56,81047.8,95.4,0.13002,0.0001,12.98062]
[1778132884848,34.56,81042.88,95.4,0.12954,0.0001,12.94615]
[1778132889883,34.56,81043.84,95.4,0.12963,0.0001,12.95316]
[1778132894918,34.56,81046.33,95.4,0.12988,0.0001,12.97087]
[1778132898755,34.56,81045.92,95.4,0.12984,0.0001,12.96801]
[1778132903981,34.56,81046.63,95.4,0.12992,0.0001,12.97313]
[1778132909016,34.56,81045.97,95.4,0.12985,0.0001,12.96857]
[1778132914051,34.56,81046.5,95.4,0.12987,0.0001,12.96743]
[1778132919086,34.56,81046.26,95.4,0.12984,0.0001,12.96583]
[1778132925128,34.56,81046.12,95.4,0.12983,0.0001,12.96497]
[1778132929082,34.56,81050.45,95.4,0.13026,0.0001,12.99558]
[1778132929581,34.56,81052.1,95.4,0.13043,0.0001,13.00723]
[1778132930029,34.56,81052.1,95.4,0.13043,0.0001,13.00723]
[1778132931117,34.56,81054.25,95.4,0.13064,0.0001,13.02239]
[1778132931276,34.56,81056.37,95.4,0.13086,0.0001,13.03732]
[1778132932602,34.56,81057.22,95.4,0.13094,0.0001,13.04326]
[1778132932811,34.56,81057.22,95.4,0.13094,0.0001,13.04326]
[1778132933335,34.56,81057.27,95.4,0.13094,0.0001,13.04354]
[1778132935398,34.56,81057.28,95.4,0.13094,0.0001,13.04352]
[1778132937597,34.56,81057.28,95.4,0.13094,0.0001,13.04334]
[1778132939520,34.56,81057.28,95.4,0.13094,0.0001,13.04318]
[1778132939575,34.56,81057.28,95.4,0.13094,0.0001,13.04318]
[1778132939674,34.56,81057.28,95.4,0.13094,0.0001,13.04301]
[1778132945268,34.56,81055.4,95.4,0.13075,0.0001,13.02959]
[1778132951312,34.56,81055.02,95.4,0.13071,0.0001,13.0269]
[1778132957354,34.56,81055.17,95.4,0.13072,0.0001,13.02795]
[1778132962389,34.56,81053.43,95.4,0.13055,0.0001,13.01566]
[1778132968432,34.56,81053.87,95.4,0.13059,0.0001,13.01885]
[1778132973960,34.56,81052.32,95.4,0.1304,0.0001,13.00299]
[1778132979697,34.56,81051.1,95.4,0.13028,0.0001,12.99463]
[1778132985562,34.56,81049.89,95.4,0.13016,0.0001,12.98637]
[1778132990099,34.56,81049.24,95.4,0.1301,0.0001,12.98192]
[1778132995651,34.56,81046.4,95.4,0.12982,0.0001,12.96224]
[1778133000686,34.56,81046.4,95.4,0.12983,0.0001,12.96261]
[1778133006213,34.56,81044.53,95.4,0.12964,0.0001,12.9497]
[1778133006730,34.56,81041.87,95.4,0.12938,0.0001,12.93111]
[1778133011765,34.56,81039.89,95.4,0.12919,0.0001,12.91751]
[1778133016800,34.57,81039.71,95.4,0.12918,0.0001,12.91657]
[1778133021838,34.57,81039.81,95.4,0.12919,0.0001,12.91755]
[1778133026873,34.57,81039.44,95.4,0.12916,0.0001,12.91521]
[1778133033922,34.57,81039.58,95.4,0.12914,0.0001,12.91159]
[1778133038957,34.57,81038.99,95.4,0.12908,0.0001,12.90767]
[1778133043993,34.57,81049.48,95.4,0.13013,0.0001,12.9817]
[1778133049034,34.57,81049.2,95.4,0.1301,0.0001,12.97945]
[1778133051221,34.57,81050.13,95.4,0.13019,0.0001,12.98597]
[1778133057092,34.57,81051.74,95.4,0.13034,0.0001,12.99691]
[1778133062127,34.57,81051.8,95.4,0.13034,0.0001,12.99706]
[1778133067162,34.57,81049.6,95.4,0.13012,0.0001,12.98135]
[1778133072197,34.56,81049.97,95.4,0.13016,0.0001,12.98382]
[1778133077232,34.56,81049.93,95.4,0.13015,0.0001,12.98341]
[1778133082267,34.56,81049.89,95.4,0.13015,0.0001,12.98301]
[1778133087306,34.56,81049.3,95.4,0.13009,0.0001,12.97873]
[1778133092341,34.56,81053.07,95.4,0.13042,0.0001,13.00026]
[1778133093763,34.56,81052.91,95.4,0.1304,0.0001,12.99909]
[1778133097146,34.56,81044.64,95.4,0.12958,0.0001,12.94066]
[1778133103096,34.56,81040.48,95.4,0.12917,0.0001,12.91166]
[1778133108458,34.57,81037.72,95.4,0.1289,0.0001,12.89294]
[1778133116655,34.57,81037.62,95.4,0.1289,0.0001,12.89265]
[1778133121955,34.57,81037.52,95.4,0.1289,0.0001,12.89275]
[1778133122174,34.57,81037.52,95.4,0.1289,0.0001,12.89275]
[1778133122375,34.57,81031.53,95.4,0.12831,0.0001,12.85067]
[1778133127596,34.57,81028.94,95.4,0.12804,0.0001,12.83182]
[1778133131887,34.57,81028.59,95.4,0.12801,0.0001,12.82909]
[1778133131988,34.57,81028.39,95.4,0.12798,0.0001,12.82759]
[1778133136759,34.57,81028.4,95.4,0.12799,0.0001,12.82788]
[1778133142811,34.57,81026.39,95.4,0.12782,0.0001,12.81573]
[1778133147488,34.57,81031.65,95.4,0.12835,0.0001,12.85386]
[1778133152771,34.58,81033.37,95.4,0.1285,0.0001,12.86206]
[1778133157806,34.58,81033.67,95.4,0.12854,0.0001,12.86501]
[1778133162841,34.58,81031.99,95.4,0.12839,0.0001,12.85399]
[1778133167876,34.58,81033.1,95.4,0.12851,0.0001,12.86258]
[1778133171370,34.58,81032.99,95.4,0.1285,0.0001,12.86195]
[1778133177947,34.58,81033.28,95.4,0.12855,0.0001,12.86527]
[1778133184756,34.58,81030.02,95.4,0.12823,0.0001,12.84289]
[1778133184996,34.59,81030.94,95.4,0.12833,0.0001,12.84985]
[1778133190034,34.58,81031.03,95.4,0.12833,0.0001,12.84974]
[1778133195069,34.58,81031.1,95.4,0.12832,0.0001,12.84948]
[1778133200104,34.58,81029.9,95.4,0.12819,0.0001,12.8403]
[1778133204267,34.58,81029.47,95.4,0.12815,0.0001,12.83713]
[1778133208698,34.58,81027.98,95.4,0.12799,0.0001,12.82571]
[1778133214202,34.58,81028.7,95.4,0.12801,0.0001,12.82501]
[1778133219237,34.58,81029.35,95.4,0.12806,0.0001,12.82893]
[1778133224272,34.57,81029.02,95.4,0.12802,0.0001,12.82593]
[1778133225958,34.57,81028.67,95.4,0.12798,0.0001,12.82334]
[1778133229167,34.57,81028.92,95.4,0.128,0.0001,12.8247]
[1778133235464,34.57,81029.31,95.4,0.12803,0.0001,12.82691]
[1778133242234,34.57,81029.25,95.4,0.12801,0.0001,12.82554]
[1778133247515,34.57,81021.62,95.4,0.12725,0.0001,12.7711]
[1778133252803,34.57,81021.65,95.4,0.12725,0.0001,12.7709]
[1778133254818,34.57,81019.29,95.4,0.12701,0.0001,12.7542]
[1778133255020,34.57,81019.29,95.4,0.12701,0.0001,12.7542]
[1778133255124,34.57,81019.29,95.4,0.12701,0.0001,12.7542]
[1778133255490,34.57,81006.35,95.4,0.12575,0.0001,12.66334]
[1778133255988,34.57,81006.35,95.4,0.12575,0.0001,12.66334]
[1778133256194,34.57,81006.35,95.4,0.12575,0.0001,12.66334]
[1778133256412,34.57,81006.35,95.4,0.12575,0.0001,12.66334]
[1778133256421,34.57,81006.35,95.4,0.12575,0.0001,12.66334]
[1778133256497,34.57,81004.35,95.4,0.12555,0.0001,12.64897]
[1778133256857,34.57,81004.35,95.4,0.12555,0.0001,12.64897]
[1778133260526,34.57,81007.01,95.4,0.12581,0.0001,12.66795]
[1778133264870,34.57,81006.4,95.4,0.12576,0.0001,12.66417]
[1778133265490,34.57,81006.4,95.4,0.12576,0.0001,12.66417]
[1778133270627,34.57,81014.11,95.4,0.12652,0.0001,12.71876]
[1778133272370,34.57,81014.11,95.4,0.12652,0.0001,12.71876]
[1778133274248,34.57,81014.71,95.4,0.12654,0.0001,12.71813]
[1778133274349,34.57,81014.71,95.4,0.12654,0.0001,12.71813]
[1778133274374,34.57,81014.71,95.4,0.12654,0.0001,12.71813]
[1778133274460,34.57,81016.48,95.4,0.12671,0.0001,12.73062]
[1778133277591,34.57,81022.42,95.4,0.12731,0.0001,12.77329]
[1778133283718,34.58,81025.84,95.4,0.12767,0.0001,12.79919]
[1778133284565,34.58,81025.84,95.4,0.12767,0.0001,12.79919]
[1778133290767,34.58,81032.89,95.4,0.12839,0.0001,12.84997]
[1778133293155,34.58,81032.75,95.4,0.12838,0.0001,12.84914]
[1778133293287,34.58,81032.75,95.4,0.12838,0.0001,12.84914]
[1778133293360,34.58,81032.75,95.4,0.12838,0.0001,12.84914]
[1778133293397,34.58,81032.75,95.4,0.12838,0.0001,12.84914]
[1778133293570,34.58,81032.75,95.4,0.12838,0.0001,12.84914]
[1778133294381,34.58,81054.0,95.4,0.13049,0.0001,12.99909]
[1778133295320,34.58,81054.0,95.4,0.13049,0.0001,12.99909]
[1778133300838,34.58,81060.26,95.4,0.13111,0.0001,13.04252]
[1778133305221,34.58,81053.42,95.4,0.13042,0.0001,12.99394]
[1778133305255,34.58,81053.42,95.4,0.13042,0.0001,12.99394]
[1778133308628,34.58,81046.75,95.4,0.12975,0.0001,12.94685]
[1778133309162,34.58,81046.75,95.4,0.12975,0.0001,12.94685]
[1778133309165,34.58,81046.75,95.4,0.12975,0.0001,12.94685]
[1778133309354,34.58,81046.75,95.4,0.12975,0.0001,12.94685]
[1778133309873,34.58,81041.54,95.4,0.12924,0.0001,12.91015]
[1778133310447,34.58,81035.95,95.4,0.12868,0.0001,12.87086]
[1778133312448,34.58,81034.37,95.4,0.12852,0.0001,12.85957]
[1778133312550,34.58,81034.48,95.4,0.12853,0.0001,12.8602]
[1778133313664,34.58,81034.13,95.4,0.1285,0.0001,12.85788]
[1778133314167,34.58,81034.13,95.4,0.1285,0.0001,12.85788]
[1778133314273,34.58,81034.13,95.4,0.1285,0.0001,12.85788]
[1778133314299,34.58,81034.13,95.4,0.1285,0.0001,12.85788]
[1778133314374,34.58,81034.2,95.4,0.12851,0.0001,12.85851]
[1778133317668,34.58,81033.95,95.4,0.12848,0.0001,12.85647]
[1778133317739,34.58,81033.95,95.4,0.12847,0.0001,12.85617]
[1778133321877,34.58,81033.95,95.4,0.12847,0.0001,12.85617]
[1778133323217,34.58,81035.46,95.4,0.12863,0.0001,12.86739]
[1778133323301,34.58,81035.83,95.4,0.12867,0.0001,12.87013]
[1778133323822,34.58,81035.83,95.4,0.12867,0.0001,12.87013]
[1778133324007,34.58,81036.78,95.4,0.12876,0.0001,12.87665]
[1778133328975,34.58,81036.9,95.4,0.12878,0.0001,12.87761]
[1778133334077,34.58,81036.52,95.4,0.12871,0.0001,12.87097]
[1778133339842,34.58,81037.05,95.4,0.12877,0.0001,12.87515]
[1778133345155,34.58,81036.23,95.4,0.1287,0.0001,12.8701]
[1778133350189,34.58,81036.85,95.4,0.12877,0.0001,12.87501]
[1778133355224,34.58,81036.62,95.4,0.12876,0.0001,12.87392]
[1778133363280,34.58,81039.91,95.4,0.12909,0.0001,12.8977]
[1778133368315,34.59,81039.87,95.4,0.12909,0.0001,12.89775]
[1778133375364,34.59,81040.0,95.4,0.12911,0.0001,12.8991]
[1778133376066,34.59,81040.0,95.4,0.12911,0.0001,12.8991]
[1778133381406,34.59,81046.82,95.4,0.12979,0.0001,12.9472]
[1778133387449,34.59,81046.59,95.4,0.12977,0.0001,12.94558]
[1778133391599,34.59,81045.36,95.4,0.12965,0.0001,12.93694]
[1778133403561,34.59,81045.86,95.4,0.12966,0.0001,12.93573]
[1778133408596,34.59,81046.29,95.4,0.1297,0.0001,12.93888]
[1778133413631,34.59,81045.3,95.4,0.12961,0.0001,12.93203]
[1778133415901,34.59,81045.91,95.4,0.12967,0.0001,12.93638]
[1778133421688,34.59,81045.87,95.4,0.12967,0.0001,12.93627]
[1778133426722,34.59,81045.87,95.4,0.12967,0.0001,12.9364]
[1778133431758,34.59,81045.44,95.4,0.12963,0.0001,12.9335]
[1778133434179,34.59,81045.43,95.4,0.12963,0.0001,12.93345]
[1778133436792,34.59,81055.67,95.4,0.13065,0.0001,13.00573]
[1778133441827,34.59,81053.49,95.4,0.13043,0.0001,12.99002]
[1778133447132,34.59,81053.31,95.4,0.13041,0.0001,12.98858]
[1778133447509,34.59,81053.31,95.4,0.13041,0.0001,12.98858]
[1778133447638,34.59,81053.31,95.4,0.13041,0.0001,12.98858]
[1778133447844,34.59,81053.31,95.4,0.13041,0.0001,12.98854]
[1778133453911,34.59,81052.68,95.4,0.1303,0.0001,12.97886]
[1778133461967,34.59,81054.06,95.4,0.13043,0.0001,12.98842]
[1778133467002,34.59,81053.26,95.4,0.13035,0.0001,12.98256]
[1778133472037,34.59,81054.96,95.4,0.13052,0.0001,12.99439]
[1778133477073,34.59,81051.25,95.4,0.13015,0.0001,12.96809]
[1778133482108,34.59,81051.99,95.4,0.13022,0.0001,12.97324]
[1778133487143,34.59,81049.54,95.4,0.12997,0.0001,12.95595]
[1778133492178,34.59,81047.28,95.4,0.12975,0.0001,12.94013]
[1778133498220,34.59,81044.75,95.4,0.1295,0.0001,12.92242]
[1778133503255,34.59,81043.96,95.4,0.12942,0.0001,12.91708]
[1778133509297,34.59,81044.99,95.4,0.12953,0.0001,12.92453]
[1778133515021,34.59,81045.37,95.4,0.12953,0.0001,12.92235]
[1778133515079,34.59,81045.37,95.4,0.12953,0.0001,12.92235]
[1778133521382,34.59,81045.36,95.4,0.12953,0.0001,12.92246]
[1778133526417,34.59,81045.51,95.4,0.12955,0.0001,12.92361]
[1778133531452,34.59,81047.36,95.4,0.12973,0.0001,12.9367]
[1778133536487,34.59,81049.3,95.4,0.12992,0.0001,12.95029]
[1778133541524,34.59,81050.7,95.4,0.13006,0.0001,12.96002]
[1778133546564,34.59,81050.59,95.4,0.13005,0.0001,12.95906]
[1778133551599,34.59,81052.55,95.4,0.13024,0.0001,12.97266]
[1778133556634,34.59,81053.2,95.4,0.1303,0.0001,12.97697]
[1778133561669,34.58,81054.03,95.4,0.13038,0.0001,12.98256]
[1778133567712,34.58,81055.78,95.4,0.13055,0.0001,12.99451]
[1778133572747,34.58,81062.66,95.4,0.13119,0.0001,13.03753]
[1778133573152,34.58,81062.66,95.4,0.13119,0.0001,13.03753]
[1778133573156,34.58,81062.66,95.4,0.13119,0.0001,13.03753]
[1778133573345,34.58,81062.66,95.4,0.13119,0.0001,13.03753]
[1778133576129,34.58,81062.75,95.4,0.13119,0.0001,13.03779]
[1778133579299,34.58,81071.71,95.4,0.13209,0.0001,13.10054]
[1778133579871,34.58,81071.89,95.4,0.1321,0.0001,13.1016]
[1778133581369,34.58,81072.35,95.4,0.13215,0.0001,13.10464]
[1778133582436,34.58,81075.43,95.4,0.13246,0.0001,13.1262]
[1778133583604,34.58,81076.64,95.4,0.13258,0.0001,13.13454]
[1778133583826,34.58,81076.68,95.4,0.13258,0.0001,13.13458]
[1778133588861,34.58,81077.7,95.4,0.13266,0.0001,13.14079]
[1778133590681,34.58,81077.7,95.4,0.13266,0.0001,13.1406]
[1778133591819,34.58,81077.67,95.4,0.13266,0.0001,13.14019]
[1778133595804,34.58,81078.67,95.4,0.13276,0.0001,13.14748]
[1778133600918,34.58,81080.99,95.4,0.13301,0.0001,13.16509]
[1778133600996,34.58,81080.99,95.4,0.13301,0.0001,13.16509]
[1778133601691,34.58,81080.99,95.4,0.13301,0.0001,13.16509]
[1778133608108,34.58,81072.63,95.4,0.13216,0.0001,13.1057]
[1778133612454,34.58,81071.79,95.4,0.13207,0.0001,13.09917]
[1778133613618,34.58,81072.38,95.4,0.13213,0.0001,13.10322]
[1778133617694,34.58,81064.83,95.4,0.13136,0.0001,13.04953]
[1778133619694,34.58,81065.45,95.4,0.13142,0.0001,13.05383]
[1778133625116,34.58,81063.17,95.4,0.13119,0.0001,13.03755]
[1778133630004,34.58,81065.56,95.4,0.13143,0.0001,13.05436]
[1778133635186,34.57,81065.59,95.4,0.13139,0.0001,13.04944]
[1778133640221,34.57,81065.66,95.4,0.1314,0.0001,13.04986]
[1778133645256,34.57,81064.99,95.4,0.13133,0.0001,13.04508]
[1778133646754,34.57,81064.99,95.4,0.13133,0.0001,13.04508]
[1778133652305,34.57,81067.94,95.4,0.13162,0.0001,13.06572]
[1778133656756,34.57,81067.4,95.4,0.13157,0.0001,13.06178]
[1778133656858,34.57,81067.32,95.4,0.13156,0.0001,13.06117]
[1778133659733,34.57,81056.77,95.4,0.13049,0.0001,12.98656]
[1778133665396,34.57,81053.52,95.4,0.13017,0.0001,12.96381]
[1778133670741,34.57,81055.17,95.4,0.13034,0.0001,12.97558]
[1778133676474,34.57,81056.56,95.4,0.13048,0.0001,12.98545]
[1778133682516,34.57,81058.51,95.4,0.13067,0.0001,12.99921]
[1778133687551,34.57,81058.09,95.4,0.13063,0.0001,12.99616]
[1778133692586,34.57,81061.08,95.4,0.13089,0.0001,13.01216]
[1778133697621,34.57,81062.65,95.4,0.13104,0.0001,13.02306]
[1778133698128,34.57,81062.65,95.4,0.13104,0.0001,13.02306]
[1778133703664,34.57,81062.18,95.4,0.13099,0.0001,13.01947]
[1778133708699,34.57,81054.16,95.4,0.13019,0.0001,12.96293]
[1778133713734,34.57,81053.89,95.4,0.13017,0.0001,12.96128]
[1778133716143,34.57,81048.29,95.4,0.12961,0.0001,12.9219]
[1778133716146,34.57,81048.29,95.4,0.12961,0.0001,12.9219]
[1778133716574,34.57,81048.29,95.4,0.12961,0.0001,12.9219]
[1778133721504,34.57,81048.12,95.4,0.1296,0.0001,12.92122]
[1778133726825,34.58,81055.37,95.4,0.13033,0.0001,12.97265]
[1778133731860,34.58,81056.14,95.4,0.13041,0.0001,12.97825]
[1778133732191,34.58,81056.14,95.4,0.13041,0.0001,12.97825]
[1778133732373,34.58,81056.14,95.4,0.13041,0.0001,12.97825]
[1778133736570,34.58,81058.45,95.4,0.13064,0.0001,12.99459]
[1778133737828,34.58,81060.14,95.4,0.13081,0.0001,13.00652]
[1778133738423,34.58,81061.13,95.4,0.13091,0.0001,13.0135]
[1778133741323,34.58,81062.38,95.4,0.13103,0.0001,13.02228]
[1778133746965,34.58,81063.26,95.4,0.13112,0.0001,13.02828]
[1778133747671,34.58,81063.26,95.4,0.13112,0.0001,13.02828]
[1778133747830,34.58,81063.26,95.4,0.13112,0.0001,13.02828]
[1778133753007,34.58,81063.88,95.4,0.13114,0.0001,13.02752]
[1778133754428,34.58,81063.92,95.4,0.13114,0.0001,13.02778]
[1778133754476,34.58,81063.92,95.4,0.13114,0.0001,13.02778]
[1778133754878,34.58,81063.92,95.4,0.13114,0.0001,13.02778]
[1778133755719,34.58,81067.72,95.4,0.13152,0.0001,13.05459]
[1778133756884,34.58,81069.99,95.4,0.13175,0.0001,13.07061]
[1778133757614,34.57,81070.28,95.4,0.13178,0.0001,13.07259]
[1778133758234,34.57,81070.28,95.4,0.13178,0.0001,13.07251]
[1778133758244,34.57,81070.28,95.4,0.13178,0.0001,13.07251]
[1778133761298,34.57,81069.05,95.4,0.13165,0.0001,13.06365]
[1778133763383,34.57,81058.07,95.4,0.13055,0.0001,12.98596]
[1778133768252,34.57,81051.62,95.4,0.12991,0.0001,12.94081]
[1778133774154,34.58,81043.08,95.4,0.12907,0.0001,12.88144]
[1778133779189,34.58,81044.43,95.4,0.12921,0.0001,12.8919]
[1778133784224,34.58,81043.66,95.4,0.12915,0.0001,12.88719]
[1778133789259,34.58,81043.86,95.4,0.12918,0.0001,12.88931]
[1778133794294,34.58,81046.11,95.4,0.12941,0.0001,12.90583]
[1778133800336,34.58,81043.88,95.4,0.1292,0.0001,12.89081]
[1778133805371,34.59,81043.66,95.4,0.12919,0.0001,12.8899]
[1778133811413,34.59,81043.46,95.4,0.12914,0.0001,12.88427]
[1778133815093,34.59,81044.39,95.4,0.12923,0.0001,12.89106]
[1778133815104,34.59,81045.78,95.4,0.12937,0.0001,12.90097]
[1778133820476,34.59,81046.01,95.4,0.1294,0.0001,12.90318]
[1778133825837,34.59,81050.24,95.4,0.12983,0.0001,12.93325]
[1778133831553,34.59,81049.26,95.4,0.12974,0.0001,12.92676]
[1778133836588,34.59,81050.88,95.4,0.1299,0.0001,12.93849]
[1778133841586,34.59,81050.9,95.4,0.12991,0.0001,12.93884]
[1778133841642,34.59,81050.9,95.4,0.12991,0.0001,12.93884]
[1778133841766,34.59,81050.9,95.4,0.12991,0.0001,12.93884]
[1778133842403,34.59,81052.59,95.4,0.13008,0.0001,12.95081]
[1778133847667,34.59,81055.13,95.4,0.13033,0.0001,12.96869]
[1778133851308,34.59,81055.77,95.4,0.1304,0.0001,12.97327]
[1778133851364,34.59,81055.77,95.4,0.1304,0.0001,12.97327]
[1778133853344,34.59,81056.08,95.4,0.13043,0.0001,12.97549]
[1778133856346,34.59,81055.83,95.4,0.13041,0.0001,12.97375]
[1778133861765,34.59,81058.19,95.4,0.13064,0.0001,12.99044]
[1778133866800,34.59,81063.78,95.4,0.1312,0.0001,13.02981]
[1778133868566,34.59,81063.93,95.4,0.13122,0.0001,13.03082]
[1778133872015,34.59,81054.63,95.4,0.13028,0.0001,12.96521]
[1778133872677,34.59,81054.98,95.4,0.13028,0.0001,12.96275]
[1778133874312,34.59,81055.33,95.4,0.13031,0.0001,12.96528]
[1778133874856,34.59,81055.33,95.4,0.13031,0.0001,12.96528]
[1778133875397,34.59,81055.41,95.4,0.13032,0.0001,12.96587]
[1778133875957,34.59,81055.41,95.4,0.13032,0.0001,12.96587]
[1778133882912,34.59,81054.95,95.4,0.13028,0.0001,12.96281]
[1778133885429,34.59,81056.03,95.4,0.13039,0.0001,12.97046]
[1778133890969,34.59,81055.95,95.4,0.13038,0.0001,12.96996]
[1778133898018,34.59,81058.7,95.4,0.13066,0.0001,12.98939]
[1778133903054,34.59,81065.92,95.4,0.13138,0.0001,13.04002]
[1778133903938,34.59,81065.92,95.4,0.13138,0.0001,13.04002]
[1778133905991,34.59,81052.37,95.4,0.13002,0.0001,12.94433]
[1778133914131,34.59,81051.92,95.4,0.12998,0.0001,12.94153]
[1778133917350,34.59,81049.39,95.4,0.12973,0.0001,12.92386]
[1778133917354,34.59,81049.39,95.4,0.12973,0.0001,12.92386]
[1778133918159,34.59,81038.79,95.4,0.12867,0.0001,12.84929]
[1778133923194,34.59,81030.93,95.4,0.12791,0.0001,12.79501]
[1778133927664,34.6,81031.95,95.4,0.12802,0.0001,12.80315]
[1778133934271,34.6,81030.52,95.4,0.12787,0.0001,12.78986]
[1778133939374,34.6,81028.1,95.4,0.12764,0.0001,12.77384]
[1778133943335,34.6,81038.57,95.4,0.1287,0.0001,12.84867]
[1778133948370,34.61,81037.25,95.4,0.12858,0.0001,12.84032]
[1778133953405,34.61,81036.39,95.4,0.1285,0.0001,12.83509]
[1778133958440,34.61,81033.57,95.4,0.12824,0.0001,12.81615]
[1778133963475,34.61,81033.6,95.4,0.12825,0.0001,12.8173]
[1778133968842,34.61,81031.73,95.4,0.12808,0.0001,12.80489]
[1778133971531,34.62,81042.62,95.4,0.12917,0.0001,12.88214]
[1778133976566,34.62,81044.49,95.4,0.12936,0.0001,12.89572]
[1778133981773,34.62,81044.33,95.4,0.12935,0.0001,12.8949]
[1778133986030,34.62,81052.17,95.4,0.13014,0.0001,12.95028]
[1778133987821,34.62,81052.46,95.4,0.13016,0.0001,12.95233]
[1778133993688,34.62,81052.93,95.4,0.13017,0.0001,12.95071]
[1778133998723,34.62,81052.16,95.4,0.1301,0.0001,12.94536]
[1778134003758,34.62,81052.28,95.4,0.13011,0.0001,12.94633]
[1778134009800,34.62,81051.53,95.4,0.13004,0.0001,12.94123]
[1778134014957,34.62,81050.89,95.4,0.12997,0.0001,12.93681]
[1778134019872,34.62,81040.13,95.4,0.12891,0.0001,12.86161]
[1778134024907,34.62,81039.94,95.4,0.1289,0.0001,12.86096]
[1778134029942,34.62,81039.34,95.4,0.12885,0.0001,12.85739]
[1778134034977,34.62,81042.8,95.4,0.1292,0.0001,12.88222]
[1778134040017,34.62,81042.98,95.4,0.12923,0.0001,12.88396]
[1778134045050,34.62,81045.0,95.4,0.12943,0.0001,12.89859]
[1778134047792,34.62,81050.83,95.4,0.13002,0.0001,12.93973]
[1778134053106,34.63,81051.3,95.4,0.13002,0.0001,12.93813]
[1778134061162,34.63,81050.21,95.4,0.12992,0.0001,12.93068]
[1778134066197,34.63,81044.85,95.4,0.12939,0.0001,12.89321]
[1778134071232,34.63,81045.49,95.4,0.12946,0.0001,12.89811]
[1778134076267,34.63,81045.26,95.4,0.12944,0.0001,12.89686]
[1778134081302,34.63,81045.68,95.4,0.12949,0.0001,12.90016]
[1778134087344,34.63,81047.76,95.4,0.1297,0.0001,12.91519]
[1778134090365,34.63,81036.9,95.4,0.12862,0.0001,12.839]
[1778134092050,34.63,81037.2,95.4,0.12865,0.0001,12.84124]
[1778134098421,34.63,81038.23,95.4,0.12877,0.0001,12.84943]
[1778134103456,34.63,81038.32,95.4,0.12879,0.0001,12.85067]
[1778134104826,34.63,81038.32,95.4,0.12879,0.0001,12.85067]
[1778134105472,34.63,81038.12,95.4,0.12877,0.0001,12.8495]
[1778134105963,34.63,81026.73,95.4,0.12765,0.0001,12.76962]
[1778134106479,34.63,81016.16,95.4,0.12661,0.0001,12.69549]
[1778134111514,34.63,81013.22,95.4,0.12628,0.0001,12.67007]
[1778134114896,34.63,81013.28,95.4,0.12629,0.0001,12.67064]
[1778134114974,34.63,81013.28,95.4,0.12629,0.0001,12.67064]
[1778134115130,34.63,81013.28,95.4,0.12629,0.0001,12.67064]
[1778134115693,34.63,81013.02,95.4,0.12626,0.0001,12.66901]
[1778134115751,34.63,81013.02,95.4,0.12626,0.0001,12.66901]
[1778134115798,34.63,81013.02,95.4,0.12626,0.0001,12.66901]
[1778134115914,34.63,81013.02,95.4,0.12626,0.0001,12.66901]
[1778134116357,34.63,81013.02,95.4,0.12626,0.0001,12.66901]
[1778134116250,34.63,80980.64,95.4,0.12312,0.0001,12.4428]
[1778134117252,34.63,80980.64,95.4,0.12312,0.0001,12.4428]
[1778134117273,34.63,80980.64,95.4,0.12312,0.0001,12.4428]
[1778134117346,34.64,80968.39,95.4,0.12195,0.0001,12.35756]
[1778134118556,34.64,80969.82,95.4,0.12209,0.0001,12.36773]
[1778134121284,34.64,80969.66,95.4,0.12208,0.0001,12.36701]
[1778134122029,34.64,80968.6,95.4,0.12198,0.0001,12.35983]
[1778134125267,34.64,80965.09,95.4,0.12165,0.0001,12.33604]
[1778134130647,34.64,80965.55,95.4,0.12172,0.0001,12.34081]
[1778134133743,34.64,80965.49,95.4,0.12172,0.0001,12.34081]
[1778134136884,34.64,80962.2,95.4,0.12141,0.0001,12.31862]
[1778134140402,34.64,80959.38,95.4,0.12116,0.0001,12.29979]
[1778134143747,34.65,80954.31,95.4,0.12069,9e-05,12.2657]
[1778134143787,34.65,80947.51,95.4,0.12005,9e-05,12.21882]
[1778134144491,34.65,80947.51,95.4,0.12005,9e-05,12.21882]
[1778134146352,34.65,80948.36,95.4,0.12013,9e-05,12.22478]
[1778134147351,34.65,80947.7,95.4,0.12007,9e-05,12.22064]
[1778134149514,34.65,80947.54,95.4,0.12007,9e-05,12.22028]
[1778134149655,34.65,80947.54,95.4,0.12007,9e-05,12.22028]
[1778134149832,34.65,80947.54,95.4,0.12007,9e-05,12.22028]
[1778134150508,34.65,80945.83,95.4,0.11991,9e-05,12.2088]
[1778134152521,34.65,80944.17,95.4,0.11977,9e-05,12.1981]
[1778134155833,34.66,80945.06,95.4,0.11987,9e-05,12.20552]
[1778134155931,34.66,80944.67,95.4,0.11984,9e-05,12.20323]
[1778134161982,34.66,80944.96,95.4,0.11989,9e-05,12.2071]
[1778134162086,34.66,80944.96,95.4,0.11989,9e-05,12.2071]
[1778134162485,34.66,80939.96,95.4,0.11943,9e-05,12.17284]
[1778134163135,34.66,80939.96,95.4,0.11943,9e-05,12.17284]
[1778134163165,34.66,80928.07,95.4,0.11832,9e-05,12.09101]
[1778134163861,34.66,80928.07,95.4,0.11832,9e-05,12.09101]
[1778134164137,34.66,80928.07,95.4,0.11832,9e-05,12.09101]
[1778134165892,34.66,80938.94,95.4,0.11935,9e-05,12.1675]
[1778134170928,34.67,80938.51,95.4,0.11934,9e-05,12.1667]
[1778134176066,34.67,80940.89,95.4,0.11955,9e-05,12.17995]
[1778134177605,34.67,80946.2,95.4,0.12006,9e-05,12.21754]
[1778134180133,34.67,80948.62,95.4,0.1203,9e-05,12.23467]
[1778134180136,34.67,80948.62,95.4,0.1203,9e-05,12.23467]
[1778134181823,34.68,80948.85,95.4,0.12033,9e-05,12.23698]
[1778134182060,34.68,80948.85,95.4,0.12033,9e-05,12.23698]
[1778134182069,34.68,80949.7,95.4,0.12041,9e-05,12.24292]
[1778134186306,34.68,80949.74,95.4,0.12043,9e-05,12.24424]
[1778134186630,34.68,80949.74,95.4,0.12043,9e-05,12.24458]
[1778134186643,34.68,80949.74,95.4,0.12043,9e-05,12.24458]
[1778134186713,34.68,80949.74,95.4,0.12043,9e-05,12.24458]
[1778134187427,34.68,80966.15,95.4,0.122,0.0001,12.35885]
[1778134188316,34.68,80966.15,95.4,0.122,0.0001,12.35885]
[1778134194089,34.68,80973.27,95.4,0.12269,0.0001,12.40909]
[1778134196423,34.68,80973.27,95.4,0.12269,0.0001,12.40909]
[1778134199579,34.68,80973.36,95.4,0.1227,0.0001,12.4099]
[1778134204456,34.68,80973.17,95.4,0.12269,0.0001,12.40932]
[1778134209718,34.68,80967.85,95.4,0.12219,0.0001,12.37302]
[1778134213777,34.69,80967.48,95.4,0.12217,0.0001,12.37109]
[1778134213866,34.69,80967.48,95.4,0.12217,0.0001,12.37109]
[1778134214012,34.69,80967.48,95.4,0.12217,0.0001,12.37109]
[1778134214435,34.69,80967.48,95.4,0.12217,0.0001,12.37109]
[1778134214459,34.69,80960.58,95.4,0.12151,0.0001,12.32331]
[1778134214823,34.69,80960.58,95.4,0.12151,0.0001,12.32331]
[1778134217288,34.69,80955.59,95.4,0.12104,0.0001,12.28859]
[1778134223293,34.69,80953.32,95.4,0.12082,9e-05,12.27275]
[1778134228438,34.69,80944.62,95.4,0.12,9e-05,12.21253]
[1778134231084,34.69,80944.64,95.4,0.12,9e-05,12.21299]
[1778134233711,34.69,80937.81,95.4,0.11932,9e-05,12.16121]
[1778134236833,34.69,80937.5,95.4,0.1193,9e-05,12.1596]
[1778134240810,34.69,80938.82,95.4,0.11944,9e-05,12.16942]
[1778134245677,34.69,80934.65,95.4,0.11906,9e-05,12.14149]
[1778134246573,34.69,80934.01,95.4,0.119,9e-05,12.13728]
[1778134252497,34.69,80933.37,95.4,0.11896,9e-05,12.13425]
[1778134254448,34.69,80933.37,95.4,0.11896,9e-05,12.13447]
[1778134255235,34.69,80933.37,95.4,0.11896,9e-05,12.13447]
[1778134255286,34.69,80933.37,95.4,0.11896,9e-05,12.13447]
[1778134261422,34.7,80934.85,95.4,0.11913,9e-05,12.14676]
[1778134261441,34.7,80934.85,95.4,0.11913,9e-05,12.14676]
[1778134262841,34.7,80929.8,95.4,0.11867,9e-05,12.11282]
[1778134263512,34.7,80929.8,95.4,0.11867,9e-05,12.11282]
[1778134264461,34.7,80925.58,95.4,0.11828,9e-05,12.08392]
[1778134266477,34.7,80924.97,95.4,0.11822,9e-05,12.07999]
[1778134268047,34.7,80925.48,95.4,0.11828,9e-05,12.08409]
[1778134273645,34.71,80924.54,95.4,0.11822,9e-05,12.07955]
[1778134279934,34.71,80920.59,95.4,0.11787,9e-05,12.0534]
[1778134280225,34.71,80920.59,95.4,0.11787,9e-05,12.0534]
[1778134282158,34.71,80915.0,95.4,0.11736,9e-05,12.01608]
[1778134283044,34.71,80917.67,95.4,0.11762,9e-05,12.03483]
[1778134283046,34.71,80917.67,95.4,0.11762,9e-05,12.03483]
[1778134283168,34.71,80917.67,95.4,0.11762,9e-05,12.03483]
[1778134287020,34.71,80925.92,95.4,0.1184,9e-05,12.09292]
[1778134292113,34.72,80927.92,95.4,0.11857,9e-05,12.10317]
[1778134292633,34.72,80927.92,95.4,0.11857,9e-05,12.10317]
[1778134292734,34.72,80927.92,95.4,0.11857,9e-05,12.10317]
[1778134297814,34.72,80929.66,95.4,0.11875,9e-05,12.11654]
[1778134302849,34.72,80929.22,95.4,0.11872,9e-05,12.11451]
[1778134306626,34.72,80929.7,95.4,0.11877,9e-05,12.11824]
[1778134311912,34.73,80930.04,95.4,0.11882,9e-05,12.12197]
[1778134317954,34.73,80932.33,95.4,0.11905,9e-05,12.1388]
[1778134322989,34.73,80929.6,95.4,0.11881,9e-05,12.12078]
[1778134324720,34.73,80929.55,95.4,0.11881,9e-05,12.12062]
[1778134324731,34.73,80929.55,95.4,0.11881,9e-05,12.12062]
[1778134326014,34.73,80923.59,95.4,0.11825,9e-05,12.07967]
[1778134326229,34.73,80906.99,95.4,0.11671,9e-05,11.96558]
[1778134331709,34.74,80906.42,95.4,0.11669,9e-05,11.96379]
[1778134337218,34.74,80905.97,95.4,0.11667,9e-05,11.96279]
[1778134343137,34.75,80901.96,95.4,0.11635,9e-05,11.93836]
[1778134347307,34.75,80900.56,95.4,0.11624,9e-05,11.93012]
[1778134353207,34.75,80907.06,95.4,0.11684,9e-05,11.97287]
[1778134358242,34.76,80905.25,95.4,0.1167,9e-05,11.96242]
[1778134362202,34.76,80905.41,95.4,0.11673,9e-05,11.96473]
[1778134369320,34.77,80906.22,95.4,0.11685,9e-05,11.97348]
[1778134369663,34.77,80906.22,95.4,0.11685,9e-05,11.97348]
[1778134376368,34.77,80908.3,95.4,0.11708,9e-05,11.99041]
[1778134381030,34.78,80906.1,95.4,0.11689,9e-05,11.97681]
[1778134381445,34.78,80906.1,95.4,0.11689,9e-05,11.97681]
[1778134381543,34.78,80903.44,95.4,0.11665,9e-05,11.95892]
[1778134383099,34.78,80897.07,95.4,0.11607,9e-05,11.91525]
[1778134388452,34.78,80899.15,95.4,0.11627,9e-05,11.93022]
[1778134393591,34.78,80899.03,95.4,0.11626,9e-05,11.9298]
[1778134400149,34.78,80898.32,95.4,0.11621,9e-05,11.92562]
[1778134401543,34.78,80887.28,95.4,0.1152,9e-05,11.8502]
[1778134402341,34.78,80887.28,95.4,0.1152,9e-05,11.8502]
[1778134402371,34.78,80887.28,95.4,0.1152,9e-05,11.8502]
[1778134403662,34.78,80883.88,95.4,0.11489,9e-05,11.82713]
[1778134404138,34.78,80883.75,95.4,0.11488,9e-05,11.82647]
[1778134404779,34.78,80884.13,95.4,0.11492,9e-05,11.8293]
[1778134406031,34.78,80884.1,95.4,0.11492,9e-05,11.82932]
[1778134406395,34.78,80884.1,95.4,0.11492,9e-05,11.82932]
[1778134411613,34.78,80888.0,95.4,0.11525,9e-05,11.8523]
[1778134416648,34.79,80888.5,95.4,0.11531,9e-05,11.85652]
[1778134421683,34.79,80882.81,95.4,0.1148,9e-05,11.81828]
[1778134422063,34.79,80882.81,95.4,0.1148,9e-05,11.81828]
[1778134422543,34.79,80882.81,95.4,0.1148,9e-05,11.81828]
[1778134423820,34.79,80883.82,95.4,0.11489,9e-05,11.82555]
[1778134426352,34.79,80883.86,95.4,0.1149,9e-05,11.82599]
[1778134430912,34.79,80890.33,95.4,0.1155,9e-05,11.87107]
[1778134432106,34.79,80893.01,95.4,0.11575,9e-05,11.88967]
[1778134432761,34.79,80893.78,95.4,0.11582,9e-05,11.89505]
[1778134438344,34.79,80899.81,95.4,0.11638,9e-05,11.93682]
[1778134443844,34.79,80901.1,95.4,0.11651,9e-05,11.9458]
[1778134448880,34.79,80900.95,95.4,0.11649,9e-05,11.94497]
[1778134450374,34.79,80900.95,95.4,0.11649,9e-05,11.94497]
[1778134454336,34.79,80899.26,95.4,0.11634,9e-05,11.93367]
[1778134459957,34.79,80896.64,95.4,0.11611,9e-05,11.91638]
[1778134463479,34.79,80901.49,95.4,0.11656,9e-05,11.94986]
[1778134463580,34.79,80902.1,95.4,0.11662,9e-05,11.95411]
[1778134465781,34.8,80902.43,95.4,0.11665,9e-05,11.95661]
[1778134471036,34.8,80892.93,95.4,0.11574,9e-05,11.88714]
[1778134473491,34.8,80883.74,95.4,0.11491,9e-05,11.82455]
[1778134479092,34.8,80890.16,95.4,0.11552,9e-05,11.87026]
[1778134484127,34.8,80892.71,95.4,0.11577,9e-05,11.88881]
[1778134489163,34.8,80895.11,95.4,0.116,9e-05,11.90623]
[1778134494198,34.81,80896.88,95.4,0.11618,9e-05,11.91913]
[1778134499233,34.81,80894.21,95.4,0.11594,9e-05,11.90165]
[1778134502012,34.81,80893.2,95.4,0.11585,9e-05,11.89509]
[1778134502020,34.81,80893.2,95.4,0.11585,9e-05,11.89509]
[1778134502269,34.81,80893.2,95.4,0.11585,9e-05,11.89509]
[1778134502297,34.81,80900.96,95.4,0.11657,9e-05,11.94848]
[1778134503967,34.81,80905.13,95.4,0.11696,9e-05,11.97715]
[1778134509524,34.81,80907.04,95.4,0.11713,9e-05,11.99019]
[1778134510845,34.81,80906.95,95.4,0.11712,9e-05,11.98955]
[1778134510972,34.81,80906.95,95.4,0.11712,9e-05,11.98955]
[1778134511154,34.81,80906.95,95.4,0.11712,9e-05,11.98955]
[1778134511317,34.81,80915.51,95.4,0.11792,9e-05,12.04837]
[1778134516223,34.81,80921.01,95.4,0.11844,9e-05,12.08709]
[1778134516651,34.81,80921.01,95.4,0.11844,9e-05,12.08709]
[1778134517189,34.81,80923.57,95.4,0.11869,9e-05,12.10492]
[1778134519515,34.81,80921.32,95.4,0.11848,9e-05,12.09004]
[1778134519873,34.81,80925.5,95.4,0.11888,9e-05,12.11928]
[1778134525147,34.82,80936.06,95.4,0.1199,9e-05,12.19392]
[1778134532464,34.82,80929.13,95.4,0.11924,9e-05,12.14397]
[1778134533889,34.82,80928.87,95.4,0.11923,9e-05,12.14256]
[1778134540520,34.83,80925.95,95.4,0.11899,9e-05,12.12533]
[1778134543889,34.83,80930.39,95.4,0.11943,9e-05,12.15711]
[1778134550527,34.84,80939.1,95.4,0.12027,9e-05,12.21907]
[1778134555626,34.84,80937.28,95.4,0.12012,9e-05,12.20831]
[1778134557974,34.84,80939.81,95.4,0.12037,9e-05,12.22641]
[1778134558001,34.84,80939.81,95.4,0.12037,9e-05,12.22641]
[1778134558647,34.84,80950.16,95.4,0.12136,9e-05,12.2982]
[1778134559320,34.84,80950.16,95.4,0.12136,9e-05,12.2982]
[1778134559597,34.84,80950.16,95.4,0.12136,9e-05,12.2982]
[1778134560151,34.84,80951.96,95.4,0.12153,9e-05,12.31084]
[1778134562577,34.84,80948.36,95.4,0.12119,9e-05,12.28628]
[1778134563624,34.84,80947.85,95.4,0.12115,9e-05,12.28296]
[1778134563669,34.84,80947.85,95.4,0.12115,9e-05,12.28296]
[1778134563682,34.84,80947.35,95.4,0.1211,9e-05,12.27971]
[1778134567468,34.84,80949.63,95.4,0.12133,9e-05,12.29615]
[1778134573752,34.85,80958.63,95.4,0.1222,0.0001,12.35935]
[1778134578787,34.85,80959.75,95.4,0.12231,0.0001,12.36745]
[1778134579118,34.85,80959.75,95.4,0.12231,0.0001,12.36745]
[1778134581638,34.85,80959.95,95.4,0.12233,0.0001,12.36893]
[1778134586843,34.85,80953.05,95.4,0.12168,0.0001,12.32154]
[1778134590291,34.85,80949.97,95.4,0.12139,9e-05,12.30058]
[1778134591954,34.85,80947.17,95.4,0.12113,9e-05,12.28136]
[1778134593854,34.85,80944.87,95.4,0.12087,9e-05,12.2607]
[1778134594387,34.85,80944.52,95.4,0.12084,9e-05,12.25866]
[1778134599934,34.85,80948.26,95.4,0.12121,9e-05,12.28583]
[1778134601710,34.85,80948.26,95.4,0.12121,9e-05,12.28583]
[1778134607635,34.85,80949.23,95.4,0.12132,9e-05,12.29356]
[1778134610461,34.86,80949.78,95.4,0.12138,9e-05,12.29787]
[1778134616046,34.86,80953.35,95.4,0.12173,0.0001,12.32361]
[1778134621083,34.86,80951.27,95.4,0.12155,9e-05,12.31001]
[1778134622569,34.86,80951.27,95.4,0.12155,9e-05,12.31001]
[1778134623128,34.86,80951.88,95.4,0.12161,9e-05,12.31436]
[1778134625247,34.86,80960.75,95.4,0.12245,0.0001,12.37591]
[1778134625674,34.86,80960.75,95.4,0.12245,0.0001,12.37591]
[1778134631159,34.86,80962.08,95.4,0.12258,0.0001,12.38531]
[1778134636194,34.86,80966.73,95.4,0.12303,0.0001,12.41745]
[1778134637969,34.86,80969.01,95.4,0.12325,0.0001,12.43323]
[1778134639787,34.86,80971.21,95.4,0.12346,0.0001,12.44843]
[1778134640183,34.86,80972.23,95.4,0.12355,0.0001,12.45543]
[1778134640834,34.86,80972.23,95.4,0.12355,0.0001,12.45543]
[1778134647199,34.86,80976.44,95.4,0.12395,0.0001,12.48398]
[1778134649809,34.86,80975.99,95.4,0.1239,0.0001,12.48068]
[1778134649861,34.86,80975.99,95.4,0.1239,0.0001,12.48068]
[1778134650266,34.86,80976.13,95.4,0.12392,0.0001,12.48157]
[1778134650848,34.86,80976.13,95.4,0.12392,0.0001,12.48157]
[1778134652105,34.86,80976.04,95.4,0.12391,0.0001,12.48086]
[1778134652800,34.86,80976.04,95.4,0.12391,0.0001,12.48086]
[1778134657846,34.86,80969.85,95.4,0.12327,0.0001,12.43284]
[1778134664268,34.86,80968.83,95.4,0.12317,0.0001,12.4258]
[1778134670433,34.86,80960.0,95.4,0.12233,0.0001,12.36518]
[1778134675468,34.86,80959.44,95.4,0.12229,0.0001,12.36178]
[1778134679187,34.86,80959.22,95.4,0.12227,0.0001,12.36051]
[1778134680839,34.86,80957.81,95.4,0.12214,0.0001,12.35084]
[1778134681874,34.86,80956.89,95.4,0.12205,0.0001,12.34456]
[1778134682638,34.86,80956.2,95.4,0.12199,0.0001,12.33989]
[1778134687176,34.86,80953.79,95.4,0.12177,0.0001,12.32384]
[1778134691766,34.86,80954.44,95.4,0.12183,0.0001,12.32884]
[1778134693056,34.86,80954.37,95.4,0.12183,0.0001,12.32862]
[1778134694204,34.86,80954.27,95.4,0.12182,0.0001,12.32806]
[1778134696625,34.86,80954.22,95.4,0.12182,0.0001,12.32798]
[1778134701902,34.87,80953.6,95.4,0.12177,0.0001,12.32438]
[1778134703029,34.87,80945.38,95.4,0.121,9e-05,12.26789]
[1778134708699,34.87,80944.44,95.4,0.12093,9e-05,12.26288]
[1778134710383,34.87,80944.51,95.4,0.12094,9e-05,12.26362]
[1778134713664,34.87,80943.81,95.4,0.12084,9e-05,12.25437]
[1778134713815,34.87,80943.81,95.4,0.12084,9e-05,12.25437]
[1778134714741,34.87,80957.55,95.4,0.12216,0.0001,12.35011]
[1778134715594,34.87,80957.55,95.4,0.12216,0.0001,12.35011]
[1778134716006,34.87,80957.55,95.4,0.12216,0.0001,12.35011]
[1778134716131,34.87,80957.1,95.4,0.12212,0.0001,12.34714]
[1778134721790,34.87,80958.54,95.4,0.12226,0.0001,12.35789]
[1778134726825,34.88,80963.59,95.4,0.12275,0.0001,12.39336]
[1778134731860,34.88,80956.35,95.4,0.12207,0.0001,12.3438]
[1778134734057,34.88,80955.64,95.4,0.12201,0.0001,12.33917]
[1778134734734,34.88,80955.64,95.4,0.12201,0.0001,12.33917]
[1778134734929,34.88,80955.64,95.4,0.12201,0.0001,12.33917]
[1778134735503,34.88,80950.96,95.4,0.12156,9e-05,12.30699]
[1778134741563,34.88,80948.41,95.4,0.12134,9e-05,12.29049]
[1778134743194,34.88,80949.04,95.4,0.12141,9e-05,12.29556]
[1778134750002,34.88,80948.53,95.4,0.12137,9e-05,12.29277]
[1778134757243,34.89,80948.25,95.4,0.12136,9e-05,12.29233]
[1778134762144,34.89,80947.18,95.4,0.12129,9e-05,12.28724]
[1778134762815,34.89,80947.18,95.4,0.12129,9e-05,12.28724]
[1778134763473,34.89,80944.66,95.4,0.12106,9e-05,12.27039]
[1778134766280,34.89,80929.28,95.4,0.11963,9e-05,12.16569]
[1778134768821,34.89,80929.71,95.4,0.11967,9e-05,12.16865]
[1778134768985,34.9,80929.2,95.4,0.11964,9e-05,12.16602]
[1778134772540,34.9,80929.84,95.4,0.11967,9e-05,12.16629]
[1778134778184,34.9,80929.89,95.4,0.11969,9e-05,12.16809]
[1778134781817,34.9,80929.85,95.4,0.11969,9e-05,12.16805]
[1778134784521,34.9,80935.33,95.4,0.12021,9e-05,12.2062]
[1778134784731,34.9,80939.63,95.4,0.12062,9e-05,12.23588]
[1778134785936,34.9,80939.63,95.4,0.12062,9e-05,12.23588]
[1778134786045,34.9,80939.63,95.4,0.12062,9e-05,12.23588]
[1778134786256,34.9,80945.55,95.4,0.12118,9e-05,12.27701]
[1778134787918,34.9,80954.52,95.4,0.12204,0.0001,12.33894]
[1778134791820,34.9,80961.68,95.4,0.12273,0.0001,12.38911]
[1778134794675,34.9,80965.49,95.4,0.12309,0.0001,12.41565]
[1778134795159,34.9,80965.72,95.4,0.12312,0.0001,12.41728]
[1778134795781,34.9,80965.72,95.4,0.12312,0.0001,12.41728]
[1778134797067,34.9,80955.11,95.4,0.12211,0.0001,12.34407]
[1778134802859,34.91,80958.54,95.4,0.12244,0.0001,12.36856]
[1778134802981,34.91,80958.54,95.4,0.12244,0.0001,12.36856]
[1778134803166,34.91,80957.89,95.4,0.12238,0.0001,12.36417]
[1778134805318,34.91,80957.2,95.4,0.12232,0.0001,12.35963]
[1778134805884,34.91,80957.2,95.4,0.12232,0.0001,12.35963]
[1778134811422,34.91,80953.36,95.4,0.12197,0.0001,12.33395]
[1778134816457,34.91,80945.2,95.4,0.1212,9e-05,12.27845]
[1778134817624,34.91,80945.2,95.4,0.1212,9e-05,12.27845]
[1778134823506,34.91,80948.64,95.4,0.12155,9e-05,12.3036]
[1778134828542,34.92,80950.45,95.4,0.12173,9e-05,12.31694]
[1778134833577,34.92,80945.85,95.4,0.12127,9e-05,12.28118]
[1778134834441,34.92,80945.85,95.4,0.12127,9e-05,12.28118]
[1778134839619,34.92,80953.03,95.4,0.12197,0.0001,12.33179]
[1778134844654,34.92,80954.31,95.4,0.1221,0.0001,12.3414]
[1778134849532,34.92,80958.8,95.4,0.12254,0.0001,12.373]
[1778134850558,34.92,80958.94,95.4,0.12255,0.0001,12.37407]
[1778134856168,34.92,80960.78,95.4,0.12273,0.0001,12.38712]
[1778134858631,34.92,80957.05,95.4,0.12238,0.0001,12.36164]
[1778134860220,34.92,80955.59,95.4,0.12224,0.0001,12.35177]
[1778134861069,34.92,80955.59,95.4,0.12224,0.0001,12.35177]
[1778134864624,34.92,80953.01,95.4,0.122,0.0001,12.33433]
[1778134866493,34.93,80949.79,95.4,0.1217,9e-05,12.31256]
[1778134871845,34.93,80949.85,95.4,0.12172,9e-05,12.31404]
[1778134876880,34.93,80949.11,95.4,0.12167,9e-05,12.30982]
[1778134877257,34.93,80949.11,95.4,0.12167,9e-05,12.30982]
[1778134882922,34.93,80950.17,95.4,0.12178,9e-05,12.3182]
[1778134887957,34.93,80950.45,95.4,0.12182,9e-05,12.32103]
[1778134890965,34.93,80950.36,95.4,0.12182,9e-05,12.32077]
[1778134892993,34.94,80962.74,95.4,0.12296,0.0001,12.40178]
[1778134897972,34.94,80963.74,95.4,0.12306,0.0001,12.40894]
[1778134898422,34.94,80967.01,95.4,0.12338,0.0001,12.43159]
[1778134900038,34.94,80971.57,95.4,0.12381,0.0001,12.46315]
[1778134904913,34.94,80973.23,95.4,0.12397,0.0001,12.47446]
[1778134905149,34.94,80973.23,95.4,0.12397,0.0001,12.47446]
[1778134905897,34.94,80976.21,95.4,0.12426,0.0001,12.49505]
[1778134909659,34.93,80978.01,95.4,0.12442,0.0001,12.5071]
[1778134914694,34.93,80979.16,95.4,0.12453,0.0001,12.51443]
[1778134914713,34.93,80979.16,95.4,0.12453,0.0001,12.51443]
[1778134915330,34.93,80981.81,95.4,0.12478,0.0001,12.53266]
[1778134916548,34.93,80982.81,95.4,0.12487,0.0001,12.53943]
[1778134917307,34.93,80983.1,95.4,0.1249,0.0001,12.54126]
[1778134917416,34.93,80983.1,95.4,0.1249,0.0001,12.54126]
[1778134919416,34.93,80983.14,95.4,0.1249,0.0001,12.54135]
[1778134921351,34.93,80985.26,95.4,0.1251,0.0001,12.5555]
[1778134922162,34.93,80985.26,95.4,0.1251,0.0001,12.5555]
[1778134922419,34.93,80991.41,95.4,0.12569,0.0001,12.59796]
[1778134923211,34.93,80991.41,95.4,0.12569,0.0001,12.59796]
[1778134923474,34.93,80991.81,95.4,0.12572,0.0001,12.60046]
[1778134925490,34.93,80991.95,95.4,0.12573,0.0001,12.60088]
[1778134925689,34.93,80991.95,95.4,0.12573,0.0001,12.60088]
[1778134925785,34.93,80991.95,95.4,0.12573,0.0001,12.60088]
[1778134927747,34.93,80997.63,95.4,0.12628,0.0001,12.64005]
[1778134929381,34.93,81005.6,95.4,0.12704,0.0001,12.69445]
[1778134931131,34.92,81006.92,95.4,0.12716,0.0001,12.70322]
[1778134934568,34.92,81007.01,95.4,0.12716,0.0001,12.70261]
[1778134934960,34.92,81007.01,95.4,0.12716,0.0001,12.70261]
[1778134935394,34.92,81006.44,95.4,0.12709,0.0001,12.69784]
[1778134936526,34.92,81003.19,95.4,0.12677,0.0001,12.67484]
[1778134942339,34.92,80999.69,95.4,0.1264,0.0001,12.64855]
[1778134947374,34.91,80999.48,95.4,0.12635,0.0001,12.64557]
[1778134948378,34.91,80999.48,95.4,0.12635,0.0001,12.64557]
[1778134950476,34.91,80999.6,95.4,0.12635,0.0001,12.64552]
[1778134950477,34.91,80999.6,95.4,0.12635,0.0001,12.64552]
[1778134957073,34.91,80993.62,95.4,0.12571,0.0001,12.59774]
[1778134962479,34.9,80996.53,95.4,0.12597,0.0001,12.61608]
[1778134967516,34.9,80996.71,95.4,0.12597,0.0001,12.61606]
[1778134972551,34.9,80996.78,95.4,0.12596,0.0001,12.61528]
[1778134977586,34.9,80998.01,95.4,0.12606,0.0001,12.62255]
[1778134982621,34.89,80996.62,95.4,0.1259,0.0001,12.61158]
[1778134988128,34.89,80997.61,95.4,0.12598,0.0001,12.61741]
[1778134988175,34.89,80997.61,95.4,0.12598,0.0001,12.61741]
[1778134988241,34.89,80997.61,95.4,0.12598,0.0001,12.61741]
[1778134989367,34.89,81005.53,95.4,0.12675,0.0001,12.67196]
[1778134991640,34.89,81008.7,95.4,0.12705,0.0001,12.6933]
[1778134993717,34.89,81008.17,95.4,0.12699,0.0001,12.68888]
[1778134994294,34.89,81008.17,95.4,0.12698,0.0001,12.68852]
[1778134994831,34.89,81008.17,95.4,0.12698,0.0001,12.68852]
[1778134995842,34.89,81005.41,95.4,0.12671,0.0001,12.66896]
[1778135001754,34.88,81001.4,95.4,0.12629,0.0001,12.63899]
[1778135003720,34.88,81001.55,95.4,0.1263,0.0001,12.63977]
[1778135005881,34.88,81002.56,95.4,0.12639,0.0001,12.64626]
[1778135014125,34.88,81001.77,95.4,0.12629,0.0001,12.6392]
[1778135014580,34.88,81001.77,95.4,0.12624,0.0001,12.63347]
[1778135014599,34.88,81001.77,95.4,0.12624,0.0001,12.63347]
[1778135015892,34.87,80989.71,95.4,0.12506,0.0001,12.54914]
[1778135021896,34.87,80988.98,95.4,0.12498,0.0001,12.5434]
[1778135023500,34.87,80987.17,95.4,0.1248,0.0001,12.5307]
[1778135028225,34.87,80987.34,95.4,0.12481,0.0001,12.53178]
[1778135037003,34.87,80983.54,95.4,0.12443,0.0001,12.50435]
[1778135040439,34.87,80983.38,95.4,0.12441,0.0001,12.50308]
[1778135040899,34.87,80983.38,95.4,0.12441,0.0001,12.50308]
[1778135041842,34.87,80983.2,95.4,0.1244,0.0001,12.50177]
[1778135042714,34.87,80983.54,95.4,0.12443,0.0001,12.50407]
[1778135047256,34.87,80983.42,95.4,0.12441,0.0001,12.50298]
[1778135047286,34.87,80983.42,95.4,0.12441,0.0001,12.50298]
[1778135048261,34.87,80983.29,95.4,0.1244,0.0001,12.50201]
[1778135054122,34.87,80979.71,95.4,0.12405,0.0001,12.47698]
[1778135059157,34.87,80981.51,95.4,0.12422,0.0001,12.48922]
[1778135064192,34.87,80980.72,95.4,0.12414,0.0001,12.48348]
[1778135064618,34.87,80980.72,95.4,0.12414,0.0001,12.48348]
[1778135070234,34.87,80973.19,95.4,0.12342,0.0001,12.43126]
[1778135075269,34.87,80971.79,95.4,0.12324,0.0001,12.41676]
[1778135078275,34.87,80970.52,95.4,0.12312,0.0001,12.408]
[1778135083122,34.87,80970.71,95.4,0.12314,0.0001,12.40955]
[1778135083367,34.87,80970.71,95.4,0.12314,0.0001,12.40955]
[1778135083856,34.87,80971.62,95.4,0.12323,0.0001,12.41589]
[1778135089374,34.87,80974.6,95.4,0.12352,0.0001,12.43655]
[1778135089868,34.87,80974.6,95.4,0.12352,0.0001,12.43655]
[1778135095195,34.87,80975.59,95.4,0.12361,0.0001,12.44338]
[1778135100418,34.87,80981.46,95.4,0.12417,0.0001,12.48376]
[1778135100477,34.87,80981.46,95.4,0.12417,0.0001,12.48376]
[1778135100574,34.87,80981.46,95.4,0.12417,0.0001,12.48376]
[1778135106493,34.87,80985.48,95.4,0.12455,0.0001,12.51095]
[1778135114529,34.87,80985.7,95.4,0.12456,0.0001,12.51182]
[1778135114728,34.87,80985.7,95.4,0.12456,0.0001,12.51182]
[1778135114896,34.87,80985.7,95.4,0.12456,0.0001,12.51182]
[1778135114942,34.87,80985.7,95.4,0.12456,0.0001,12.51182]
[1778135120593,34.86,80980.02,95.4,0.124,0.0001,12.47136]
[1778135126637,34.86,80967.18,95.4,0.12277,0.0001,12.38227]
[1778135131671,34.86,80964.42,95.4,0.12247,0.0001,12.35867]
[1778135136708,34.86,80965.63,95.4,0.12259,0.0001,12.36758]
[1778135141743,34.87,80965.37,95.4,0.12257,0.0001,12.36631]
[1778135147785,34.87,80965.1,95.4,0.12256,0.0001,12.36508]
[1778135155841,34.87,80971.51,95.4,0.12318,0.0001,12.41031]
[1778135156848,34.87,80976.46,95.4,0.12366,0.0001,12.44466]
[1778135159889,34.87,80977.19,95.4,0.12373,0.0001,12.4497]
[1778135164904,34.87,80975.38,95.4,0.12355,0.0001,12.43715]
[1778135166500,34.87,80975.38,95.4,0.12355,0.0001,12.43715]
[1778135166513,34.87,80975.38,95.4,0.12355,0.0001,12.43715]
[1778135173162,34.87,80975.52,95.4,0.12357,0.0001,12.43815]
[1778135174216,34.87,80975.52,95.4,0.12357,0.0001,12.43817]
[1778135176809,34.87,80983.06,95.4,0.12429,0.0001,12.49036]
[1778135182319,34.87,80985.83,95.4,0.12456,0.0001,12.50926]
[1778135183550,34.87,80984.48,95.4,0.12442,0.0001,12.49959]
[1778135189078,34.87,80984.92,95.4,0.12446,0.0001,12.50207]
[1778135194113,34.87,80985.9,95.4,0.1245,0.0001,12.5034]
[1778135196593,34.86,80986.76,95.4,0.12458,0.0001,12.50915]
[1778135201735,34.86,80986.05,95.4,0.12451,0.0001,12.50361]
[1778135203593,34.86,80985.96,95.4,0.12449,0.0001,12.50277]
[1778135209218,34.86,80986.26,95.4,0.12451,0.0001,12.50412]
[1778135211282,34.86,80986.88,95.4,0.12457,0.0001,12.5083]
[1778135217275,34.86,80992.96,95.4,0.12514,0.0001,12.54931]
[1778135220487,34.86,80992.96,95.4,0.12514,0.0001,12.54931]
[1778135226193,34.86,80993.07,95.4,0.12513,0.0001,12.54862]
[1778135231857,34.85,80993.63,95.4,0.12517,0.0001,12.55143]
[1778135234627,34.85,80993.54,95.4,0.12516,0.0001,12.55044]
[1778135239650,34.85,80992.56,95.4,0.12505,0.0001,12.54257]
[1778135245943,34.85,80992.68,95.4,0.12504,0.0001,12.54239]
[1778135247920,34.85,80991.58,95.4,0.12493,0.0001,12.53441]
[1778135253527,34.85,80995.26,95.4,0.12523,0.0001,12.55401]
[1778135256304,34.85,80996.07,95.4,0.12531,0.0001,12.55946]
[1778135261583,34.84,80992.92,95.4,0.12499,0.0001,12.53628]
[1778135266618,34.84,80992.77,95.4,0.12496,0.0001,12.53443]
[1778135268686,34.84,80993.5,95.4,0.12503,0.0001,12.53934]
[1778135271966,34.84,80993.2,95.4,0.12499,0.0001,12.53674]
[1778135272958,34.84,80993.5,95.4,0.12502,0.0001,12.53847]
[1778135273199,34.84,80993.5,95.4,0.12502,0.0001,12.53847]
[1778135274543,34.84,81003.79,95.4,0.12601,0.0001,12.6097]
[1778135279709,34.84,81004.3,95.4,0.12604,0.0001,12.61181]
[1778135282130,34.83,81004.11,95.4,0.12602,0.0001,12.61021]
[1778135287580,34.83,80999.73,95.4,0.12558,0.0001,12.57894]
[1778135294814,34.83,80999.94,95.4,0.12556,0.0001,12.57774]
[1778135299849,34.83,80999.77,95.4,0.12553,0.0001,12.57551]
[1778135305891,34.82,81000.42,95.4,0.12558,0.0001,12.57871]
[1778135312940,34.82,81000.32,95.4,0.1255,0.0001,12.57154]
[1778135317975,34.82,81000.01,95.4,0.12546,0.0001,12.56831]
[1778135323010,34.82,80997.09,95.4,0.12516,0.0001,12.54707]
[1778135325539,34.82,80997.04,95.4,0.12515,0.0001,12.54654]
[1778135330951,34.81,81004.89,95.4,0.1259,0.0001,12.59987]
[1778135334097,34.81,81005.26,95.4,0.12592,0.0001,12.60169]
[1778135336812,34.81,81005.13,95.4,0.1259,0.0001,12.60003]
[1778135336891,34.81,81005.13,95.4,0.1259,0.0001,12.59978]
[1778135342143,34.81,81008.25,95.4,0.12619,0.0001,12.62055]
[1778135347178,34.8,81012.99,95.4,0.12663,0.0001,12.65239]
[1778135352215,34.8,81017.3,95.4,0.12704,0.0001,12.68116]
[1778135357248,34.8,81019.39,95.4,0.12722,0.0001,12.69421]
[1778135362284,34.8,81017.66,95.4,0.12703,0.0001,12.68062]
[1778135364069,34.8,81016.88,95.4,0.12695,0.0001,12.67489]
[1778135366738,34.79,81020.03,95.4,0.12725,0.0001,12.69606]
[1778135371587,34.79,81020.4,95.4,0.12728,0.0001,12.69805]
[1778135379403,34.79,81019.4,95.4,0.12709,0.0001,12.68288]
[1778135381806,34.78,81020.41,95.4,0.12718,0.0001,12.68937]
[1778135388625,34.78,81020.84,95.4,0.1272,0.0001,12.69094]
[1778135394508,34.78,81020.63,95.4,0.12715,0.0001,12.6872]
[1778135397099,34.78,81021.0,95.4,0.12718,0.0001,12.68923]
[1778135397172,34.78,81021.0,95.4,0.12718,0.0001,12.68923]
[1778135397322,34.78,81021.0,95.4,0.12718,0.0001,12.68923]
[1778135397758,34.77,81024.89,95.4,0.12756,0.0001,12.71613]
[1778135398319,34.77,81024.89,95.4,0.12756,0.0001,12.71613]
[1778135403903,34.77,81030.49,95.4,0.1281,0.0001,12.75483]
[1778135412142,34.77,81030.66,95.4,0.12811,0.0001,12.75544]
[1778135412960,34.77,81030.69,95.4,0.12811,0.0001,12.7555]
[1778135419770,34.77,81032.81,95.4,0.12831,0.0001,12.76973]
[1778135424819,34.77,81032.56,95.4,0.12828,0.0001,12.76754]
[1778135429685,34.77,81029.53,95.4,0.12798,0.0001,12.74618]
[1778135431991,34.77,81028.88,95.4,0.12791,0.0001,12.74144]
[1778135433567,34.77,81028.8,95.4,0.12786,0.0001,12.73581]
[1778135434796,34.77,81029.49,95.4,0.12793,0.0001,12.7406]
[1778135435125,34.77,81029.49,95.4,0.12793,0.0001,12.7406]
[1778135436889,34.77,81029.84,95.4,0.12796,0.0001,12.74297]
[1778135437583,34.77,81029.84,95.4,0.12796,0.0001,12.74297]
[1778135441963,34.77,81031.75,95.4,0.12815,0.0001,12.75612]
[1778135443781,34.77,81031.78,95.4,0.12815,0.0001,12.75622]
[1778135444267,34.77,81031.78,95.4,0.12815,0.0001,12.75622]
[1778135446615,34.77,81031.82,95.4,0.12815,0.0001,12.75639]
[1778135450497,34.77,81033.39,95.4,0.1283,0.0001,12.76708]
[1778135456253,34.77,81030.06,95.4,0.12797,0.0001,12.74349]
[1778135457220,34.77,81030.31,95.4,0.12799,0.0001,12.7452]
[1778135457933,34.77,81033.85,95.4,0.12834,0.0001,12.76993]
[1778135463086,34.77,81037.15,95.4,0.12866,0.0001,12.7924]
[1778135466551,34.77,81036.82,95.4,0.12863,0.0001,12.78989]
[1778135473156,34.76,81037.81,95.4,0.12871,0.0001,12.79602]
[1778135478191,34.76,81037.06,95.4,0.12863,0.0001,12.79028]
[1778135483226,34.76,81038.95,95.4,0.12881,0.0001,12.80304]
[1778135488987,34.76,81037.93,95.4,0.12871,0.0001,12.7955]
[1778135492558,34.76,81037.73,95.4,0.12864,0.0001,12.78874]
[1778135492585,34.76,81037.73,95.4,0.12864,0.0001,12.78874]
[1778135494306,34.76,81053.04,95.4,0.13016,0.0001,12.89568]
[1778135495896,34.76,81054.78,95.4,0.13033,0.0001,12.90764]
[1778135496658,34.76,81056.3,95.4,0.13048,0.0001,12.91804]
[1778135502363,34.76,81060.19,95.4,0.13087,0.0001,12.94522]
[1778135505561,34.76,81063.8,95.4,0.13123,0.0001,12.97049]
[1778135505612,34.76,81063.8,95.4,0.13123,0.0001,12.97049]
[1778135506209,34.76,81068.47,95.4,0.1317,0.0001,13.00323]
[1778135506280,34.76,81068.47,95.4,0.1317,0.0001,13.00323]
[1778135508458,34.76,81068.96,95.4,0.13174,0.0001,13.00643]
[1778135513994,34.76,81071.68,95.4,0.13201,0.0001,13.02475]
[1778135514139,34.76,81071.68,95.4,0.13201,0.0001,13.02475]
[1778135514199,34.76,81071.68,95.4,0.13201,0.0001,13.02475]
[1778135514510,34.76,81071.68,95.4,0.13201,0.0001,13.02475]
[1778135514557,34.76,81071.68,95.4,0.13201,0.0001,13.02475]
[1778135514787,34.76,81071.68,95.4,0.13201,0.0001,13.02475]
[1778135514769,34.76,81081.64,95.4,0.13301,0.0001,13.09468]
[1778135515743,34.76,81081.64,95.4,0.13301,0.0001,13.09468]
[1778135515818,34.76,81081.64,95.4,0.13301,0.0001,13.09468]
[1778135515755,34.75,81092.77,95.4,0.13414,0.0001,13.17283]
[1778135515992,34.75,81092.77,95.4,0.13414,0.0001,13.17283]
[1778135517876,34.75,81103.26,95.4,0.1352,0.0001,13.24602]
[1778135518741,34.75,81105.71,95.4,0.13545,0.0001,13.26285]
[1778135521076,34.75,81107.27,95.4,0.1356,0.0001,13.27351]
[1778135521154,34.75,81107.27,95.4,0.1356,0.0001,13.27351]
[1778135521496,34.75,81114.29,95.4,0.13632,0.0001,13.3229]
[1778135522396,34.75,81114.29,95.4,0.13632,0.0001,13.3229]
[1778135522504,34.75,81119.97,95.4,0.1369,0.0001,13.36248]
[1778135523075,34.75,81119.97,95.4,0.1369,0.0001,13.36248]
[1778135523240,34.75,81119.97,95.4,0.1369,0.0001,13.36248]
[1778135523362,34.75,81119.97,95.4,0.1369,0.0001,13.36248]
[1778135523482,34.75,81119.97,95.4,0.1369,0.0001,13.36248]
[1778135523827,34.75,81129.69,95.4,0.13791,0.0001,13.43091]
[1778135524141,34.75,81129.69,95.4,0.13791,0.0001,13.43091]
[1778135524840,34.75,81139.91,95.4,0.13897,0.0001,13.50313]
[1778135525122,34.75,81139.91,95.4,0.13897,0.0001,13.50313]
[1778135526056,34.75,81147.94,95.4,0.13981,0.0001,13.55979]
[1778135529196,34.75,81140.78,95.4,0.13904,0.0001,13.50821]
[1778135534771,34.74,81135.96,95.4,0.13852,0.0001,13.47308]
[1778135537752,34.74,81139.46,95.4,0.13888,0.0001,13.49735]
[1778135537762,34.74,81139.46,95.4,0.13888,0.0001,13.49735]
[1778135543652,34.74,81131.55,95.4,0.13804,0.0001,13.44043]
[1778135548687,34.74,81130.76,95.4,0.13795,0.0001,13.43437]
[1778135553763,34.74,81132.58,95.4,0.1381,0.0001,13.44197]
[1778135557742,34.74,81136.26,95.4,0.13848,0.0001,13.46761]
[1778135562980,34.74,81127.68,95.4,0.13758,0.0001,13.40647]
[1778135568829,34.74,81130.53,95.4,0.13787,0.0001,13.42633]
[1778135573754,34.74,81127.7,95.4,0.13757,0.0001,13.40611]
[1778135575973,34.74,81120.65,95.4,0.13684,0.0001,13.35629]
[1778135576555,34.74,81120.65,95.4,0.13684,0.0001,13.35629]
[1778135576904,34.74,81117.45,95.4,0.13651,0.0001,13.33372]
[1778135580459,34.74,81119.14,95.4,0.13669,0.0001,13.34582]
[1778135580807,34.74,81119.14,95.4,0.13669,0.0001,13.34582]
[1778135581185,34.74,81119.1,95.4,0.13669,0.0001,13.34567]
[1778135582310,34.74,81121.96,95.4,0.13698,0.0001,13.36592]
[1778135584402,34.74,81126.0,95.4,0.1374,0.0001,13.39449]
[1778135584640,34.74,81126.0,95.4,0.1374,0.0001,13.39449]
[1778135584646,34.74,81126.18,95.4,0.13742,0.0001,13.39575]
[1778135586706,34.74,81124.59,95.4,0.13725,0.0001,13.38451]
[1778135586708,34.74,81124.59,95.4,0.13725,0.0001,13.38451]
[1778135586798,34.74,81124.21,95.4,0.13721,0.0001,13.38134]
[1778135587177,34.74,81124.21,95.4,0.13721,0.0001,13.38134]
[1778135592998,34.74,81122.67,95.4,0.13705,0.0001,13.37053]
[1778135598570,34.74,81122.67,95.4,0.13705,0.0001,13.37053]
[1778135604075,34.74,81117.83,95.4,0.13655,0.0001,13.33655]
[1778135608404,34.74,81120.84,95.4,0.13687,0.0001,13.35797]
[1778135608566,34.74,81120.84,95.4,0.13687,0.0001,13.35797]
[1778135614171,34.74,81130.24,95.4,0.1378,0.0001,13.41929]
[1778135617916,34.74,81130.82,95.4,0.13785,0.0001,13.42319]
[1778135620567,34.74,81133.91,95.4,0.13817,0.0001,13.44487]
[1778135620604,34.74,81133.91,95.4,0.13817,0.0001,13.44487]
[1778135620622,34.74,81133.91,95.4,0.13817,0.0001,13.44487]
[1778135620659,34.74,81133.91,95.4,0.13817,0.0001,13.44487]
[1778135620684,34.74,81133.91,95.4,0.13817,0.0001,13.44487]
[1778135620878,34.74,81133.91,95.4,0.13817,0.0001,13.44487]
[1778135621219,34.74,81133.81,95.4,0.13816,0.0001,13.44407]
[1778135621272,34.74,81133.81,95.4,0.13816,0.0001,13.44407]
[1778135621366,34.74,81133.81,95.4,0.13816,0.0001,13.44407]
[1778135621590,34.74,81133.81,95.4,0.13816,0.0001,13.44407]
[1778135621593,34.74,81133.81,95.4,0.13816,0.0001,13.44407]
[1778135621607,34.74,81133.81,95.4,0.13816,0.0001,13.44407]
[1778135621663,34.74,81133.81,95.4,0.13816,0.0001,13.44407]
[1778135621922,34.74,81164.24,95.4,0.14135,0.00011,13.65967]
[1778135622164,34.74,81164.24,95.4,0.14135,0.00011,13.65967]
[1778135622850,34.74,81192.18,95.4,0.14433,0.00011,13.85833]
[1778135623709,34.74,81192.18,95.4,0.14433,0.00011,13.85833]
[1778135625896,34.74,81197.18,95.4,0.14487,0.00011,13.89363]
[1778135625912,34.74,81197.18,95.4,0.14487,0.00011,13.89363]
[1778135631351,34.73,81196.63,95.4,0.1448,0.00011,13.88897]
[1778135633210,34.73,81197.48,95.4,0.14488,0.00011,13.89471]
[1778135633237,34.73,81197.48,95.4,0.14488,0.00011,13.89471]
[1778135633458,34.73,81197.48,95.4,0.14488,0.00011,13.89471]
[1778135633635,34.73,81197.48,95.4,0.14488,0.00011,13.89471]
[1778135633854,34.73,81204.35,95.4,0.14562,0.00011,13.94343]
[1778135634909,34.73,81221.29,95.4,0.14745,0.00011,14.0641]
[1778135640545,34.73,81217.86,95.4,0.14707,0.00011,14.03895]
[1778135640914,34.73,81217.86,95.4,0.14707,0.00011,14.03895]
[1778135641884,34.73,81218.15,95.4,0.14709,0.00011,14.04052]
[1778135645933,34.73,81216.74,95.4,0.14692,0.00011,14.02933]
[1778135646275,34.73,81216.7,95.4,0.14691,0.00011,14.02866]
[1778135647723,34.73,81216.68,95.4,0.14691,0.00011,14.02814]
[1778135647755,34.73,81216.68,95.4,0.14691,0.00011,14.02814]
[1778135648268,34.73,81214.15,95.4,0.14662,0.00011,14.00974]
[1778135648577,34.73,81214.15,95.4,0.14662,0.00011,14.00974]
[1778135651651,34.72,81202.49,95.4,0.14535,0.00011,13.92577]
[1778135653572,34.72,81202.1,95.4,0.1453,0.00011,13.92251]
[1778135653719,34.72,81202.1,95.4,0.1453,0.00011,13.92251]
[1778135653732,34.72,81202.1,95.4,0.1453,0.00011,13.92251]
[1778135654442,34.72,81211.81,95.4,0.14634,0.00011,13.99117]
[1778135655556,34.72,81211.81,95.4,0.14634,0.00011,13.99117]
[1778135657155,34.72,81217.43,95.4,0.14694,0.00011,14.0305]
[1778135658842,34.72,81214.49,95.4,0.14662,0.00011,14.00917]
[1778135662776,34.72,81213.07,95.4,0.14644,0.00011,13.99773]
[1778135666351,34.71,81213.43,95.4,0.14646,0.00011,13.99901]
[1778135668181,34.71,81206.68,95.4,0.14572,0.00011,13.95031]
[1778135669065,34.71,81211.6,95.4,0.14625,0.00011,13.98511]
[1778135669571,34.71,81211.6,95.4,0.14625,0.00011,13.98511]
[1778135669685,34.71,81211.6,95.4,0.14625,0.00011,13.98511]
[1778135669850,34.71,81211.6,95.4,0.14625,0.00011,13.98511]
[1778135669902,34.71,81216.04,95.4,0.14672,0.00011,14.01645]
[1778135670865,34.71,81216.04,95.4,0.14672,0.00011,14.01645]
[1778135670913,34.71,81216.04,95.4,0.14672,0.00011,14.01645]
[1778135670966,34.71,81225.33,95.4,0.14773,0.00011,14.08262]
[1778135671015,34.71,81225.33,95.4,0.14773,0.00011,14.08262]
[1778135673071,34.71,81238.16,95.4,0.1491,0.00011,14.1692]
[1778135678217,34.71,81238.86,95.4,0.14917,0.00011,14.17407]
[1778135682854,34.71,81238.15,95.4,0.14909,0.00011,14.16893]
[1778135682877,34.71,81238.15,95.4,0.14909,0.00011,14.16893]
[1778135682882,34.71,81238.15,95.4,0.14909,0.00011,14.16893]
[1778135683121,34.71,81239.74,95.4,0.14927,0.00011,14.18024]
[1778135683990,34.71,81239.74,95.4,0.14927,0.00011,14.18024]
[1778135684058,34.71,81243.83,95.4,0.14971,0.00011,14.20937]
[1778135684342,34.71,81243.83,95.4,0.14971,0.00011,14.20937]
[1778135684348,34.71,81243.83,95.4,0.14971,0.00011,14.20937]
[1778135684803,34.71,81243.83,95.4,0.14971,0.00011,14.20937]
[1778135686765,34.71,81252.32,95.4,0.15065,0.00011,14.26972]
[1778135688005,34.71,81252.35,95.4,0.15065,0.00011,14.26976]
[1778135688670,34.71,81252.42,95.4,0.15065,0.00011,14.27009]
[1778135689758,34.71,81253.27,95.4,0.15074,0.00011,14.27599]
[1778135691350,34.71,81250.71,95.4,0.15045,0.00011,14.25737]
[1778135694363,34.71,81242.6,95.4,0.14956,0.00011,14.19914]
[1778135698106,34.71,81242.6,95.4,0.14955,0.00011,14.19893]
[1778135699814,34.71,81249.99,95.4,0.15036,0.00011,14.25154]
[1778135699841,34.71,81249.99,95.4,0.15036,0.00011,14.25154]
[1778135699841,34.71,81249.99,95.4,0.15036,0.00011,14.25154]
[1778135699984,34.71,81249.99,95.4,0.15036,0.00011,14.25154]
[1778135700085,34.71,81251.35,95.4,0.15051,0.00011,14.26111]
[1778135700937,34.71,81251.35,95.4,0.15051,0.00011,14.26111]
[1778135700797,34.71,81262.78,95.4,0.15177,0.00011,14.34258]
[1778135701549,34.71,81262.78,95.4,0.15177,0.00011,14.34258]
[1778135701709,34.71,81262.78,95.4,0.15177,0.00011,14.34258]
[1778135701770,34.71,81262.78,95.4,0.15177,0.00011,14.34258]
[1778135701869,34.71,81262.78,95.4,0.15177,0.00011,14.34258]
[1778135701968,34.71,81274.65,95.4,0.15309,0.00011,14.42736]
[1778135703072,34.71,81280.07,95.4,0.1537,0.00011,14.46621]
[1778135703080,34.71,81280.07,95.4,0.1537,0.00011,14.46621]
[1778135703556,34.71,81280.07,95.4,0.1537,0.00011,14.46621]
[1778135703818,34.71,81270.44,95.4,0.15263,0.00011,14.39746]
[1778135706275,34.71,81266.7,95.4,0.15221,0.00011,14.37052]
[1778135711695,34.7,81274.5,95.4,0.15307,0.00011,14.42559]
[1778135714583,34.7,81275.04,95.4,0.15312,0.00011,14.42901]
[1778135714895,34.7,81274.88,95.4,0.1531,0.00011,14.42772]
[1778135718090,34.7,81272.89,95.4,0.15287,0.00011,14.41322]
[1778135718590,34.7,81272.89,95.4,0.15287,0.00011,14.41322]
[1778135718923,34.7,81266.34,95.4,0.15214,0.00011,14.3663]
[1778135719646,34.7,81266.34,95.4,0.15214,0.00011,14.3663]
[1778135720199,34.7,81271.34,95.4,0.1527,0.00011,14.40198]
[1778135720485,34.7,81271.34,95.4,0.1527,0.00011,14.40198]
[1778135720697,34.7,81271.34,95.4,0.1527,0.00011,14.40198]
[1778135724721,34.7,81258.75,95.4,0.15129,0.00011,14.31121]
[1778135724774,34.7,81258.75,95.4,0.15129,0.00011,14.31121]
[1778135725972,34.7,81276.88,95.4,0.1533,0.00011,14.44035]
[1778135726641,34.7,81276.88,95.4,0.1533,0.00011,14.44035]
[1778135727731,34.7,81278.18,95.4,0.15344,0.00011,14.4493]
[1778135727742,34.7,81278.18,95.4,0.15344,0.00011,14.4493]
[1778135727937,34.7,81278.18,95.4,0.15344,0.00011,14.4493]
[1778135728030,34.7,81278.18,95.4,0.15344,0.00011,14.4493]
[1778135727986,34.7,81282.58,95.4,0.15392,0.00011,14.4804]
[1778135728993,34.7,81295.7,95.4,0.1554,0.00011,14.57432]
[1778135730118,34.7,81296.84,95.4,0.15553,0.00011,14.58245]
[1778135730550,34.7,81296.84,95.4,0.15553,0.00011,14.58245]
[1778135730558,34.7,81296.84,95.4,0.15553,0.00011,14.58245]
[1778135730561,34.7,81296.84,95.4,0.15553,0.00011,14.58245]
[1778135730572,34.7,81296.84,95.4,0.15553,0.00011,14.58245]
[1778135730629,34.7,81296.84,95.4,0.15553,0.00011,14.58245]
[1778135730882,34.7,81296.84,95.4,0.15553,0.00011,14.58245]
[1778135732375,34.7,81309.99,95.4,0.15697,0.00011,14.6713]
[1778135732810,34.7,81309.99,95.4,0.15697,0.00011,14.6713]
[1778135733207,34.7,81310.6,95.4,0.15703,0.00011,14.6755]
[1778135733585,34.7,81310.6,95.4,0.15703,0.00011,14.6755]
[1778135733598,34.7,81310.6,95.4,0.15703,0.00011,14.6755]
[1778135739063,34.69,81310.98,95.4,0.15706,0.00011,14.67712]
[1778135739072,34.69,81310.98,95.4,0.15706,0.00011,14.67712]
[1778135741008,34.69,81310.98,95.4,0.15706,0.00011,14.67712]
[1778135741129,34.69,81310.37,95.4,0.15699,0.00011,14.67258]
[1778135741161,34.69,81310.37,95.4,0.15699,0.00011,14.67258]
[1778135741318,34.69,81310.37,95.4,0.15699,0.00011,14.67258]
[1778135741665,34.69,81310.37,95.4,0.15699,0.00011,14.67258]
[1778135743738,34.69,81300.29,95.4,0.15584,0.00011,14.60005]
[1778135743744,34.69,81300.29,95.4,0.15584,0.00011,14.60005]
[1778135746244,34.69,81305.35,95.4,0.15641,0.00011,14.63593]
[1778135749307,34.69,81297.83,95.4,0.15555,0.00011,14.58176]
[1778135749597,34.69,81297.83,95.4,0.15555,0.00011,14.58176]
[1778135751232,34.69,81290.23,95.4,0.15469,0.00011,14.52734]
[1778135751234,34.69,81290.23,95.4,0.15469,0.00011,14.52734]
[1778135754266,34.69,81288.84,95.4,0.15454,0.00011,14.51745]
[1778135754438,34.69,81288.84,95.4,0.15454,0.00011,14.51745]
[1778135754799,34.69,81288.84,95.4,0.15454,0.00011,14.51745]
[1778135754979,34.69,81288.84,95.4,0.15454,0.00011,14.51745]
[1778135754984,34.69,81288.78,95.4,0.15453,0.00011,14.51712]
[1778135756233,34.69,81282.64,95.4,0.15385,0.00011,14.47321]
[1778135758651,34.69,81270.52,95.4,0.15249,0.00011,14.38621]
[1778135759425,34.69,81267.02,95.4,0.1521,0.00011,14.36109]
[1778135759632,34.69,81267.02,95.4,0.1521,0.00011,14.36109]
[1778135759834,34.69,81267.43,95.4,0.15214,0.00011,14.36403]
[1778135764739,34.69,81269.34,95.4,0.15234,0.00011,14.37685]
[1778135764819,34.69,81270.46,95.4,0.15246,0.00011,14.3846]
[1778135769836,34.69,81279.16,95.4,0.15342,0.00011,14.446]
[1778135775161,34.68,81272.63,95.4,0.15266,0.00011,14.39769]
[1778135778428,34.68,81270.55,95.4,0.15242,0.00011,14.38217]
[1778135783993,34.68,81270.09,95.4,0.15237,0.00011,14.3786]
[1778135786394,34.68,81281.15,95.4,0.1536,0.00011,14.4577]
[1778135791705,34.68,81276.44,95.4,0.15307,0.00011,14.42369]
[1778135795043,34.68,81276.75,95.4,0.15306,0.00011,14.42077]
[1778135795858,34.68,81293.81,95.4,0.15497,0.00011,14.54271]
[1778135799485,34.68,81304.55,95.4,0.15617,0.00011,14.61861]
[1778135804298,34.67,81307.44,95.4,0.15648,0.00011,14.63811]
[1778135804317,34.67,81307.44,95.4,0.15648,0.00011,14.63811]
[1778135804520,34.67,81308.48,95.4,0.15659,0.00011,14.64525]
[1778135806200,34.67,81310.19,95.4,0.15678,0.00011,14.65741]
[1778135806224,34.67,81310.19,95.4,0.15678,0.00011,14.65741]
[1778135806311,34.67,81310.19,95.4,0.15678,0.00011,14.65741]
[1778135806419,34.67,81310.19,95.4,0.15678,0.00011,14.65741]
[1778135806759,34.67,81310.19,95.4,0.15678,0.00011,14.65741]
[1778135807064,34.67,81310.19,95.4,0.15678,0.00011,14.65741]
[1778135807122,34.67,81320.35,95.4,0.15794,0.00011,14.73006]
[1778135807256,34.67,81320.35,95.4,0.15794,0.00011,14.73006]
[1778135807323,34.67,81320.35,95.4,0.15794,0.00011,14.73006]
[1778135807974,34.67,81320.35,95.4,0.15794,0.00011,14.73006]
[1778135808012,34.67,81335.85,95.4,0.15971,0.00011,14.84109]
[1778135808763,34.67,81335.85,95.4,0.15971,0.00011,14.84109]
[1778135809026,34.67,81335.85,95.4,0.15971,0.00011,14.84109]
[1778135809306,34.67,81342.41,95.4,0.16046,0.00012,14.88796]
[1778135809458,34.67,81342.41,95.4,0.16046,0.00012,14.88796]
[1778135809558,34.67,81342.41,95.4,0.16046,0.00012,14.88796]
[1778135809563,34.67,81342.41,95.4,0.16046,0.00012,14.88796]
[1778135810112,34.67,81338.01,95.4,0.15995,0.00011,14.85629]
[1778135811619,34.67,81336.15,95.4,0.15974,0.00011,14.8431]
[1778135812694,34.67,81336.14,95.4,0.15974,0.00011,14.84317]
[1778135812956,34.67,81336.14,95.4,0.15974,0.00011,14.84317]
[1778135816355,34.68,81336.5,95.4,0.15979,0.00011,14.84632]
[1778135816845,34.68,81336.5,95.4,0.15979,0.00011,14.84632]
[1778135819304,34.68,81342.27,95.4,0.16046,0.00012,14.88801]
[1778135821940,34.68,81343.82,95.4,0.16064,0.00012,14.89929]
[1778135822238,34.68,81343.69,95.4,0.16063,0.00012,14.89844]
[1778135826581,34.68,81339.41,95.4,0.16015,0.00011,14.86828]
[1778135826838,34.68,81339.41,95.4,0.16015,0.00011,14.86828]
[1778135826935,34.68,81338.09,95.4,0.16,0.00011,14.85895]
[1778135827798,34.68,81338.09,95.4,0.16,0.00011,14.85895]
[1778135828527,34.68,81337.27,95.4,0.1599,0.00011,14.85317]
[1778135828531,34.68,81337.27,95.4,0.1599,0.00011,14.85317]
[1778135828698,34.68,81323.85,95.4,0.15837,0.00011,14.75718]
[1778135829828,34.68,81323.85,95.4,0.15837,0.00011,14.75718]
[1778135831255,34.68,81313.58,95.4,0.1572,0.00011,14.68364]
[1778135834019,34.68,81313.82,95.4,0.15723,0.00011,14.6855]
[1778135834024,34.68,81313.82,95.4,0.15723,0.00011,14.6855]
[1778135834071,34.68,81313.82,95.4,0.15723,0.00011,14.6855]
[1778135834796,34.68,81307.22,95.4,0.15648,0.00011,14.63833]
[1778135835747,34.68,81288.79,95.4,0.1544,0.00011,14.50643]
[1778135836769,34.68,81288.79,95.4,0.1544,0.00011,14.50643]
[1778135839303,34.68,81282.92,95.4,0.15375,0.00011,14.46488]
[1778135839626,34.68,81282.92,95.4,0.15375,0.00011,14.46488]
[1778135840399,34.68,81282.92,95.4,0.15375,0.00011,14.46506]
[1778135841946,34.68,81283.08,95.4,0.15377,0.00011,14.46638]
[1778135841947,34.68,81283.08,95.4,0.15377,0.00011,14.46638]
[1778135845800,34.68,81285.47,95.4,0.15405,0.00011,14.48398]
[1778135845849,34.68,81285.47,95.4,0.15405,0.00011,14.48398]
[1778135849511,34.68,81281.89,95.4,0.15366,0.00011,14.45908]
[1778135853109,34.68,81281.53,95.4,0.15359,0.00011,14.45204]
[1778135859116,34.69,81287.02,95.4,0.15422,0.00011,14.49236]
[1778135867480,34.69,81278.42,95.4,0.15328,0.00011,14.43248]
[1778135867936,34.69,81278.42,95.4,0.15328,0.00011,14.43248]
[1778135867962,34.69,81278.42,95.4,0.15328,0.00011,14.43248]
[1778135868051,34.69,81278.42,95.4,0.15328,0.00011,14.43248]
[1778135869152,34.69,81272.52,95.4,0.15263,0.00011,14.39056]
[1778135870705,34.69,81269.69,95.4,0.15232,0.00011,14.37097]
[1778135870992,34.69,81269.83,95.4,0.15234,0.00011,14.3723]
[1778135876028,34.69,81267.59,95.4,0.1521,0.00011,14.3568]
[1778135881063,34.7,81267.72,95.4,0.15213,0.00011,14.35828]
[1778135883336,34.7,81272.23,95.4,0.15263,0.00011,14.39072]
[1778135885399,34.7,81282.59,95.4,0.15379,0.00011,14.46482]
[1778135885505,34.7,81282.59,95.4,0.15379,0.00011,14.46482]
[1778135885811,34.7,81282.59,95.4,0.15379,0.00011,14.46482]
[1778135886213,34.7,81297.64,95.4,0.15548,0.00011,14.5724]
[1778135886583,34.7,81297.64,95.4,0.15548,0.00011,14.5724]
[1778135886799,34.7,81297.64,95.4,0.15548,0.00011,14.5724]
[1778135891833,34.7,81295.95,95.4,0.15531,0.00011,14.56171]
[1778135892140,34.7,81296.25,95.4,0.15535,0.00011,14.56413]
[1778135895269,34.7,81295.14,95.4,0.15523,0.00011,14.55639]
[1778135899301,34.7,81292.93,95.4,0.15498,0.00011,14.54075]
[1778135901609,34.7,81295.74,95.4,0.1553,0.00011,14.56119]
[1778135907246,34.7,81296.58,95.4,0.1554,0.00011,14.56756]
[1778135909301,34.7,81297.73,95.4,0.15554,0.00011,14.57584]
[1778135915302,34.7,81296.22,95.4,0.15533,0.00011,14.56031]
[1778135919300,34.7,81296.9,95.4,0.15541,0.00011,14.56528]
[1778135924365,34.7,81292.36,95.4,0.1549,0.00011,14.53318]
[1778135929400,34.71,81292.99,95.4,0.15498,0.00011,14.53806]
[1778135934435,34.71,81292.42,95.4,0.15492,0.00011,14.53439]
[1778135939470,34.71,81292.36,95.4,0.15492,0.00011,14.53445]
[1778135944505,34.71,81291.87,95.4,0.15487,0.00011,14.53135]
[1778135946915,34.71,81291.87,95.4,0.15487,0.00011,14.53135]
[1778135949300,34.71,81294.48,95.4,0.15517,0.00011,14.55024]
[1778135949780,34.71,81294.48,95.4,0.15517,0.00011,14.55024]
[1778135955582,34.71,81293.26,95.4,0.15504,0.00011,14.54196]
[1778135960617,34.71,81292.97,95.4,0.15501,0.00011,14.54021]
[1778135962900,34.71,81282.69,95.4,0.15386,0.00011,14.46693]
[1778135965995,34.71,81286.57,95.4,0.1543,0.00011,14.49495]
[1778135969269,34.71,81286.89,95.4,0.15434,0.00011,14.49761]
[1778135969299,34.71,81285.17,95.4,0.15415,0.00011,14.48543]
[1778135970218,34.71,81285.17,95.4,0.15415,0.00011,14.48543]
[1778135971049,34.71,81300.34,95.4,0.15582,0.00011,14.58903]
[1778135971513,34.71,81300.34,95.4,0.15582,0.00011,14.58903]
[1778135976729,34.71,81298.2,95.4,0.15558,0.00011,14.57364]
[1778135981191,34.71,81298.84,95.4,0.15565,0.00011,14.57822]
[1778135987806,34.71,81292.79,95.4,0.15497,0.00011,14.5351]
[1778135989298,34.71,81292.79,95.4,0.15497,0.00011,14.5351]
[1778135990854,34.71,81292.58,95.4,0.15495,0.00011,14.53371]
[1778135991481,34.71,81292.56,95.4,0.15495,0.00011,14.53361]
[1778135991732,34.71,81292.56,95.4,0.15495,0.00011,14.53361]
[1778135992966,34.71,81287.7,95.4,0.1544,0.00011,14.49893]
[1778135993051,34.71,81273.97,95.4,0.15287,0.00011,14.40093]
[1778135996602,34.72,81279.43,95.4,0.15349,0.00011,14.44065]
[1778135996859,34.72,81279.43,95.4,0.15349,0.00011,14.44065]
[1778135998643,34.72,81273.96,95.4,0.15288,0.00011,14.40199]
[1778135999267,34.72,81273.96,95.4,0.15288,0.00011,14.40199]
[1778136005760,34.72,81282.91,95.4,0.1539,0.00011,14.46714]
[1778136006600,34.72,81287.48,95.4,0.15442,0.00011,14.50012]
[1778136012230,34.72,81297.32,95.4,0.15553,0.00011,14.57069]
[1778136012665,34.72,81297.21,95.4,0.15552,0.00011,14.56993]
[1778136012955,34.72,81297.21,95.4,0.15552,0.00011,14.56993]
[1778136018020,34.72,81295.67,95.4,0.15535,0.00011,14.55914]
[1778136021243,34.72,81295.55,95.4,0.15534,0.00011,14.55836]
[1778136022117,34.72,81308.23,95.4,0.15677,0.00011,14.64907]
[1778136022679,34.72,81308.23,95.4,0.15677,0.00011,14.64907]
[1778136028090,34.72,81314.24,95.4,0.15744,0.00011,14.69127]
[1778136030180,34.72,81313.97,95.4,0.15741,0.00011,14.68918]
[1778136030208,34.72,81313.97,95.4,0.15741,0.00011,14.68918]
[1778136030286,34.72,81313.97,95.4,0.15741,0.00011,14.68918]
[1778136030288,34.72,81314.12,95.4,0.15742,0.00011,14.6901]
[1778136036146,34.72,81323.62,95.4,0.15847,0.00011,14.75322]
[1778136039167,34.72,81334.2,95.4,0.15968,0.00011,14.82875]
[1778136044202,34.72,81335.33,95.4,0.1598,0.00011,14.83627]
[1778136050244,34.72,81332.11,95.4,0.15942,0.00011,14.81271]
[1778136056074,34.72,81332.11,95.4,0.15941,0.00011,14.81247]
[1778136061321,34.71,81332.04,95.4,0.1594,0.00011,14.81133]
[1778136066360,34.71,81330.46,95.4,0.15921,0.00011,14.79965]
[1778136071395,34.71,81322.8,95.4,0.15833,0.00011,14.74464]
[1778136076430,34.71,81325.39,95.4,0.15863,0.00011,14.76325]
[1778136081465,34.71,81325.22,95.4,0.15861,0.00011,14.7621]
[1778136086573,34.71,81325.23,95.4,0.15861,0.00011,14.76227]
[1778136092542,34.71,81325.2,95.4,0.15857,0.00011,14.75725]
[1778136094424,34.71,81325.2,95.4,0.15857,0.00011,14.75725]
[1778136101083,34.72,81326.88,95.4,0.15877,0.00011,14.76961]
[1778136109661,34.72,81328.82,95.4,0.159,0.00011,14.78398]
[1778136114696,34.72,81328.66,95.4,0.15898,0.00011,14.78304]
[1778136119731,34.72,81328.63,95.4,0.15898,0.00011,14.78306]
[1778136121423,34.72,81328.63,95.4,0.15898,0.00011,14.78306]
[1778136121665,34.72,81328.65,95.4,0.15899,0.00011,14.78325]
[1778136129673,34.72,81321.57,95.4,0.15819,0.00011,14.73318]
[1778136129681,34.72,81321.57,95.4,0.15819,0.00011,14.73318]
[1778136129719,34.72,81321.57,95.4,0.15819,0.00011,14.73318]
[1778136129740,34.72,81321.57,95.4,0.15819,0.00011,14.73318]
[1778136129794,34.72,81321.57,95.4,0.15819,0.00011,14.73318]
[1778136129808,34.72,81321.4,95.4,0.15817,0.00011,14.7322]
[1778136130693,34.72,81321.4,95.4,0.15817,0.00011,14.7322]
[1778136131985,34.72,81317.87,95.4,0.15777,0.00011,14.7069]
[1778136132053,34.72,81317.87,95.4,0.15777,0.00011,14.7069]
[1778136138151,34.72,81315.0,95.4,0.15744,0.00011,14.68619]
[1778136140885,34.72,81304.54,95.4,0.15625,0.00011,14.61129]
[1778136144920,34.72,81312.32,95.4,0.15713,0.00011,14.66696]
[1778136147555,34.72,81321.71,95.4,0.1582,0.00011,14.73381]
[1778136151283,34.72,81328.33,95.4,0.15895,0.00011,14.78072]
[1778136151362,34.72,81328.45,95.4,0.15891,0.00011,14.77632]
[1778136153736,34.72,81331.16,95.4,0.15922,0.00011,14.79578]
[1778136157066,34.72,81331.19,95.4,0.15923,0.00011,14.79601]
[1778136163242,34.72,81332.6,95.4,0.15939,0.00011,14.80608]
[1778136166311,34.72,81331.62,95.4,0.15928,0.00011,14.79896]
[1778136172125,34.72,81329.0,95.4,0.15897,0.00011,14.7801]
[1778136176809,34.72,81325.59,95.4,0.15859,0.00011,14.75616]
[1778136181218,34.72,81322.07,95.4,0.15819,0.00011,14.73129]
[1778136182808,34.72,81326.68,95.4,0.15872,0.00011,14.76448]
[1778136183649,34.72,81328.61,95.4,0.15895,0.00011,14.77841]
[1778136183886,34.72,81328.61,95.4,0.15895,0.00011,14.77841]
[1778136184390,34.72,81320.1,95.4,0.15798,0.00011,14.71755]
[1778136185730,34.72,81313.48,95.4,0.15722,0.00011,14.67004]
[1778136188038,34.72,81313.67,95.4,0.15724,0.00011,14.67117]
[1778136190835,34.72,81310.31,95.4,0.15685,0.00011,14.64684]
[1778136197282,34.72,81311.84,95.4,0.15702,0.00011,14.65721]
[1778136199276,34.72,81312.22,95.4,0.15706,0.00011,14.65981]
[1778136203005,34.71,81319.93,95.4,0.15792,0.00011,14.71435]
[1778136203797,34.71,81323.31,95.4,0.15831,0.00011,14.73833]
[1778136203951,34.71,81323.31,95.4,0.15831,0.00011,14.73833]
[1778136203957,34.71,81323.31,95.4,0.15831,0.00011,14.73833]
[1778136204506,34.71,81328.36,95.4,0.15888,0.00011,14.77423]
[1778136209777,34.71,81332.16,95.4,0.15931,0.00011,14.80117]
[1778136209850,34.71,81332.16,95.4,0.15931,0.00011,14.80117]
[1778136210373,34.71,81331.09,95.4,0.15919,0.00011,14.79348]
[1778136215408,34.72,81330.72,95.4,0.15912,0.00011,14.7869]
[1778136215703,34.72,81330.72,95.4,0.15912,0.00011,14.7869]
[1778136215964,34.72,81330.72,95.4,0.15912,0.00011,14.7869]
[1778136216198,34.72,81330.72,95.4,0.15912,0.00011,14.7869]
[1778136216415,34.72,81344.28,95.4,0.16068,0.00012,14.88411]
[1778136217211,34.72,81344.28,95.4,0.16068,0.00012,14.88411]
[1778136218593,34.72,81350.69,95.4,0.16142,0.00012,14.93009]
[1778136223604,34.72,81352.15,95.4,0.1616,0.00012,14.94069]
[1778136229506,34.72,81350.17,95.4,0.16137,0.00012,14.92672]
[1778136234541,34.72,81352.91,95.4,0.16169,0.00012,14.94662]
[1778136236153,34.72,81353.46,95.4,0.16176,0.00012,14.95058]
[1778136236437,34.72,81353.46,95.4,0.16176,0.00012,14.95058]
[1778136236509,34.72,81353.46,95.4,0.16176,0.00012,14.95058]
[1778136236530,34.72,81353.46,95.4,0.16176,0.00012,14.95058]
[1778136236555,34.72,81355.63,95.4,0.16201,0.00012,14.96612]
[1778136237051,34.72,81355.63,95.4,0.16201,0.00012,14.96612]
[1778136237481,34.72,81355.63,95.4,0.16201,0.00012,14.96612]
[1778136237562,34.72,81369.57,95.4,0.16363,0.00012,15.066]
[1778136242597,34.72,81370.36,95.4,0.16373,0.00012,15.07186]
[1778136247802,34.72,81372.97,95.4,0.16403,0.00012,15.09067]
[1778136251970,34.72,81372.05,95.4,0.16393,0.00012,15.08421]
[1778136251973,34.72,81372.05,95.4,0.16393,0.00012,15.08421]
[1778136252007,34.72,81370.18,95.4,0.16371,0.00012,15.07093]
[1778136255013,34.72,81367.66,95.4,0.16341,0.00012,15.0528]
[1778136260859,34.72,81362.71,95.4,0.16283,0.00012,15.01688]
[1778136263902,34.72,81363.23,95.4,0.16289,0.00012,15.02056]
[1778136269786,34.72,81367.33,95.4,0.16336,0.00012,15.04973]
[1778136274821,34.72,81361.03,95.4,0.16259,0.00012,14.9994]
[1778136281871,34.72,81360.79,95.4,0.16256,0.00012,14.99765]
[1778136286906,34.72,81360.33,95.4,0.16251,0.00012,14.99437]
[1778136289212,34.72,81360.19,95.4,0.16249,0.00012,14.99338]
[1778136290338,34.72,81360.19,95.4,0.16249,0.00012,14.99339]
[1778136291561,34.72,81359.86,95.4,0.16245,0.00012,14.99104]
[1778136297544,34.72,81363.28,95.4,0.16285,0.00012,15.01576]
[1778136299245,34.72,81366.57,95.4,0.16323,0.00012,15.0392]
[1778136300829,34.72,81367.21,95.4,0.16331,0.00012,15.04365]
[1778136301216,34.72,81369.08,95.4,0.16352,0.00012,15.05696]
[1778136302078,34.72,81369.08,95.4,0.16352,0.00012,15.05696]
[1778136305017,34.72,81373.75,95.4,0.16407,0.00012,15.09056]
[1778136305033,34.72,81373.8,95.4,0.16408,0.00012,15.09096]
[1778136310266,34.72,81375.49,95.4,0.16429,0.00012,15.10407]
[1778136310268,34.72,81375.49,95.4,0.16429,0.00012,15.10407]
[1778136310337,34.72,81375.49,95.4,0.16429,0.00012,15.10407]
[1778136310436,34.72,81374.69,95.4,0.1642,0.00012,15.09859]
[1778136312111,34.72,81377.24,95.4,0.1645,0.00012,15.11683]
[1778136312437,34.72,81377.24,95.4,0.1645,0.00012,15.11683]
[1778136318463,34.72,81374.28,95.4,0.16416,0.00012,15.0957]
[1778136323328,34.72,81375.63,95.4,0.16431,0.00012,15.10539]
[1778136329308,34.72,81376.74,95.4,0.16444,0.00012,15.11337]
[1778136335246,34.72,81377.76,95.4,0.16452,0.00012,15.11546]
[1778136336974,34.72,81377.63,95.4,0.1645,0.00012,15.11451]
[1778136342295,34.72,81374.39,95.4,0.16412,0.00012,15.09133]
[1778136343329,34.72,81374.39,95.4,0.16412,0.00012,15.09133]
[1778136343424,34.72,81374.17,95.4,0.1641,0.00012,15.08977]
[1778136345640,34.72,81370.45,95.4,0.16367,0.00012,15.06338]
[1778136346470,34.72,81369.15,95.4,0.16352,0.00012,15.05433]
[1778136346484,34.72,81369.15,95.4,0.16352,0.00012,15.05433]
[1778136346488,34.72,81369.15,95.4,0.16352,0.00012,15.05433]
[1778136346637,34.72,81367.25,95.4,0.1633,0.00012,15.04085]
[1778136348339,34.72,81355.96,95.4,0.16199,0.00012,14.96005]
[1778136349100,34.72,81355.96,95.4,0.16199,0.00012,14.96005]
[1778136349962,34.72,81355.32,95.4,0.16192,0.00012,14.95552]
[1778136351563,34.72,81354.43,95.4,0.16181,0.00012,14.9492]
[1778136353621,34.72,81353.8,95.4,0.16174,0.00012,14.94482]
[1778136353916,34.72,81353.53,95.4,0.16171,0.00012,14.94296]
[1778136355528,34.72,81350.86,95.4,0.16141,0.00012,14.92394]
[1778136355531,34.72,81350.86,95.4,0.16141,0.00012,14.92394]
[1778136355633,34.72,81340.85,95.4,0.16025,0.00012,14.85245]
[1778136356074,34.72,81340.85,95.4,0.16025,0.00012,14.85245]
[1778136356817,34.72,81334.77,95.4,0.15956,0.00011,14.80917]
[1778136357074,34.72,81334.77,95.4,0.15956,0.00011,14.80917]
[1778136362437,34.73,81337.53,95.4,0.1599,0.00011,14.83035]
[1778136367472,34.73,81337.46,95.4,0.15991,0.00011,14.83101]
[1778136372507,34.73,81331.23,95.4,0.15921,0.00011,14.78764]
[1778136373882,34.73,81329.02,95.4,0.15897,0.00011,14.77213]
[1778136374230,34.73,81329.02,95.4,0.15897,0.00011,14.77213]
[1778136374886,34.73,81327.53,95.4,0.1588,0.00011,14.76178]
[1778136375492,34.73,81327.53,95.4,0.1588,0.00011,14.76178]
[1778136378205,34.74,81326.85,95.4,0.15874,0.00011,14.7579]
[1778136384591,34.74,81317.26,95.4,0.15769,0.00011,14.69198]
[1778136388742,34.74,81326.38,95.4,0.15875,0.00011,14.7582]
[1778136389626,34.74,81322.86,95.4,0.15835,0.00011,14.73361]
[1778136394661,34.75,81326.02,95.4,0.1587,0.00011,14.75257]
[1778136399696,34.75,81328.48,95.4,0.159,0.00011,14.7714]
[1778136399774,34.75,81328.48,95.4,0.159,0.00011,14.7714]
[1778136400703,34.75,81328.21,95.4,0.15897,0.00011,14.76975]
[1778136405738,34.75,81329.18,95.4,0.1591,0.00011,14.77806]
[1778136407201,34.76,81328.98,95.4,0.15909,0.00011,14.7769]
[1778136411459,34.76,81328.42,95.4,0.15904,0.00011,14.77372]
[1778136416748,34.76,81326.0,95.4,0.15878,0.00011,14.75784]
[1778136421850,34.76,81329.5,95.4,0.15921,0.00011,14.78458]
[1778136426885,34.77,81326.72,95.4,0.15891,0.00011,14.76581]
[1778136431920,34.77,81327.65,95.4,0.15904,0.00011,14.77361]
[1778136436955,34.77,81327.36,95.4,0.15902,0.00011,14.77263]
[1778136438705,34.77,81327.36,95.4,0.15902,0.00011,14.77263]
[1778136439800,34.77,81326.12,95.4,0.15889,0.00011,14.76419]
[1778136439997,34.77,81326.12,95.4,0.15889,0.00011,14.76419]
[1778136440167,34.77,81326.12,95.4,0.15889,0.00011,14.76419]
[1778136440828,34.77,81322.4,95.4,0.15847,0.00011,14.73804]
[1778136441512,34.77,81322.4,95.4,0.15847,0.00011,14.73804]
[1778136442073,34.77,81321.25,95.4,0.15834,0.00011,14.73008]
[1778136442770,34.77,81321.25,95.4,0.15834,0.00011,14.73008]
[1778136445370,34.78,81314.23,95.4,0.15755,0.00011,14.6805]
[1778136445382,34.78,81314.23,95.4,0.15755,0.00011,14.6805]
[1778136445486,34.78,81310.13,95.4,0.15709,0.00011,14.65185]
[1778136446886,34.78,81309.3,95.4,0.157,0.00011,14.64605]
[1778136447759,34.78,81309.36,95.4,0.15701,0.00011,14.64661]
[1778136450864,34.78,81310.67,95.4,0.15718,0.00011,14.65694]
[1778136451247,34.78,81308.23,95.4,0.15686,0.00011,14.63479]
[1778136454713,34.78,81320.27,95.4,0.15824,0.00011,14.72153]
[1778136460119,34.79,81319.95,95.4,0.15823,0.00011,14.72044]
[1778136460871,34.79,81319.95,95.4,0.15823,0.00011,14.72044]
[1778136465414,34.79,81319.95,95.4,0.15825,0.00011,14.72165]
[1778136471196,34.79,81315.65,95.4,0.15778,0.00011,14.69261]
[1778136476231,34.8,81315.85,95.4,0.15783,0.00011,14.69546]
[1778136481266,34.8,81316.92,95.4,0.15797,0.00011,14.70448]
[1778136486301,34.8,81318.32,95.4,0.15816,0.00011,14.7158]
[1778136491336,34.8,81318.45,95.4,0.15819,0.00011,14.71798]
[1778136493720,34.81,81318.48,95.4,0.1582,0.00011,14.71845]
[1778136494256,34.81,81318.28,95.4,0.15818,0.00011,14.71728]
[1778136496402,34.81,81318.13,95.4,0.15817,0.00011,14.71673]
[1778136498131,34.81,81318.91,95.4,0.15827,0.00011,14.72282]
[1778136501973,34.81,81319.39,95.4,0.15834,0.00011,14.72724]
[1778136508455,34.81,81319.33,95.4,0.15837,0.00011,14.72878]
[1778136510035,34.82,81319.37,95.4,0.15838,0.00011,14.72936]
[1778136511828,34.82,81313.91,95.4,0.15776,0.00011,14.69071]
[1778136512008,34.82,81309.63,95.4,0.15724,0.00011,14.65547]
[1778136512718,34.82,81308.26,95.4,0.15709,0.00011,14.64609]
[1778136517801,34.82,81308.23,95.4,0.15711,0.00011,14.6476]
[1778136519201,34.82,81308.25,95.4,0.15712,0.00011,14.64808]
[1778136522006,34.82,81297.71,95.4,0.15594,0.00011,14.57361]
[1778136528598,34.83,81302.89,95.4,0.15656,0.00011,14.61276]
[1778136532905,34.83,81302.87,95.4,0.15658,0.00011,14.61397]
[1778136538669,34.84,81305.89,95.4,0.15695,0.00011,14.63723]
[1778136543705,34.84,81305.77,95.4,0.15696,0.00011,14.63774]
[1778136547379,34.84,81305.99,95.4,0.157,0.00011,14.64012]
[1778136547381,34.84,81305.99,95.4,0.157,0.00011,14.64012]
[1778136547733,34.84,81305.8,95.4,0.15698,0.00011,14.63903]
[1778136551251,34.84,81309.81,95.4,0.15744,0.00011,14.66779]
[1778136551761,34.84,81312.2,95.4,0.15771,0.00011,14.68486]
[1778136553708,34.84,81315.24,95.4,0.15806,0.00011,14.70675]
[1778136553775,34.84,81315.22,95.4,0.15806,0.00011,14.70681]
[1778136554322,34.84,81315.22,95.4,0.15806,0.00011,14.70681]
[1778136554963,34.84,81315.78,95.4,0.15813,0.00011,14.71103]
[1778136561831,34.85,81318.54,95.4,0.15846,0.00011,14.73207]
[1778136566866,34.85,81310.08,95.4,0.15752,0.00011,14.67291]
[1778136573915,34.85,81311.28,95.4,0.15764,0.00011,14.6782]
[1778136578950,34.86,81312.2,95.4,0.15777,0.00011,14.686]
[1778136584483,34.86,81311.94,95.4,0.15775,0.00011,14.68509]
[1778136584485,34.86,81311.94,95.4,0.15775,0.00011,14.68509]
[1778136584568,34.86,81309.62,95.4,0.1575,0.00011,14.66905]
[1778136589701,34.86,81309.76,95.4,0.15752,0.00011,14.67013]
[1778136592078,34.86,81301.96,95.4,0.15664,0.00011,14.61478]
[1778136593940,34.86,81300.57,95.4,0.15648,0.00011,14.60497]
[1778136594683,34.86,81300.37,95.4,0.15646,0.00011,14.60355]
[1778136596527,34.86,81300.68,95.4,0.1565,0.00011,14.60596]
[1778136598266,34.86,81300.47,95.4,0.15648,0.00011,14.60475]
[1778136598877,34.86,81300.47,95.4,0.15648,0.00011,14.60475]
[1778136599404,34.86,81300.47,95.4,0.15648,0.00011,14.60485]
[1778136599951,34.86,81300.47,95.4,0.15648,0.00011,14.60485]
[1778136600098,34.86,81300.89,95.4,0.15653,0.00011,14.60793]
[1778136605133,34.86,81303.86,95.4,0.15687,0.00011,14.6294]
[1778136610168,34.86,81303.38,95.4,0.15682,0.00011,14.6262]
[1778136615203,34.86,81303.4,95.4,0.15682,0.00011,14.62655]
[1778136620238,34.86,81308.64,95.4,0.15742,0.00011,14.66388]
[1778136622496,34.86,81310.96,95.4,0.15768,0.00011,14.68036]
[1778136622685,34.86,81310.96,95.4,0.15768,0.00011,14.68036]
[1778136622734,34.86,81311.37,95.4,0.15773,0.00011,14.68323]
[1778136626146,34.86,81320.02,95.4,0.15872,0.00011,14.7453]
[1778136633735,34.87,81326.8,95.4,0.1595,0.00011,14.79395]
[1778136634843,34.87,81326.8,95.4,0.15946,0.00011,14.78908]
[1778136638269,34.87,81332.44,95.4,0.16011,0.00011,14.8295]
[1778136641709,34.87,81326.44,95.4,0.15942,0.00011,14.78693]
[1778136647427,34.87,81326.17,95.4,0.1594,0.00011,14.78566]
[1778136652762,34.87,81326.29,95.4,0.15942,0.00011,14.787]
[1778136658504,34.87,81329.24,95.4,0.15978,0.00011,14.80891]
[1778136663539,34.87,81327.33,95.4,0.15957,0.00011,14.79598]
[1778136664029,34.87,81327.33,95.4,0.15957,0.00011,14.79598]
[1778136669581,34.88,81325.74,95.4,0.1594,0.00011,14.78554]
[1778136674617,34.88,81324.31,95.4,0.15925,0.00011,14.77616]
[1778136679979,34.88,81324.23,95.4,0.15925,0.00011,14.77595]
[1778136685109,34.88,81326.1,95.4,0.15949,0.00011,14.79074]
[1778136691736,34.88,81327.78,95.4,0.15966,0.00011,14.79884]
[1778136695293,34.89,81327.84,95.4,0.15967,0.00011,14.79977]
[1778136698610,34.89,81327.64,95.4,0.15966,0.00011,14.79888]
[1778136698673,34.89,81327.64,95.4,0.15966,0.00011,14.79888]
[1778136698684,34.89,81327.64,95.4,0.15966,0.00011,14.79888]
[1778136698924,34.89,81324.28,95.4,0.15928,0.00011,14.77514]
[1778136701806,34.89,81313.09,95.4,0.15801,0.00011,14.69601]
[1778136706866,34.89,81310.77,95.4,0.15777,0.00011,14.68075]
[1778136711819,34.89,81312.26,95.4,0.15795,0.00011,14.69204]
[1778136711901,34.89,81316.7,95.4,0.15846,0.00011,14.72407]
[1778136712241,34.89,81316.7,95.4,0.15846,0.00011,14.72407]
[1778136713060,34.89,81322.47,95.4,0.15912,0.00011,14.7651]
[1778136718197,34.89,81327.39,95.4,0.15969,0.00011,14.8005]
[1778136721828,34.9,81330.62,95.4,0.16006,0.00011,14.82367]
[1778136721971,34.9,81334.12,95.4,0.16046,0.00011,14.84863]
[1778136725073,34.9,81334.81,95.4,0.16054,0.00011,14.85375]
[1778136725074,34.9,81334.81,95.4,0.16054,0.00011,14.85375]
[1778136728602,34.9,81336.07,95.4,0.16069,0.00011,14.86306]
[1778136728625,34.9,81336.07,95.4,0.16069,0.00011,14.86306]
[1778136729113,34.9,81345.04,95.4,0.16173,0.00012,14.92698]
[1778136729134,34.9,81345.04,95.4,0.16173,0.00012,14.92698]
[1778136729271,34.9,81345.04,95.4,0.16173,0.00012,14.92698]
[1778136729363,34.9,81345.04,95.4,0.16173,0.00012,14.92698]
[1778136731852,34.9,81347.67,95.4,0.16203,0.00012,14.94565]
[1778136735575,34.9,81347.48,95.4,0.162,0.00012,14.94419]
[1778136736074,34.9,81353.96,95.4,0.16275,0.00012,14.99027]
[1778136739095,34.9,81364.96,95.4,0.16403,0.00012,15.06872]
[1778136741853,34.9,81366.13,95.4,0.16417,0.00012,15.07705]
[1778136744655,34.9,81366.17,95.4,0.16417,0.00012,15.07729]
[1778136744658,34.9,81366.17,95.4,0.16417,0.00012,15.07729]
[1778136744675,34.9,81366.17,95.4,0.16417,0.00012,15.07729]
[1778136744756,34.9,81366.44,95.4,0.1642,0.00012,15.07921]
[1778136750172,34.89,81369.67,95.4,0.16456,0.00012,15.10123]
[1778136755207,34.89,81367.41,95.4,0.16424,0.00012,15.07904]
[1778136760242,34.89,81366.19,95.4,0.16408,0.00012,15.06946]
[1778136763690,34.89,81368.27,95.4,0.16432,0.00012,15.08393]
[1778136769305,34.89,81365.82,95.4,0.16401,0.00012,15.06529]
[1778136776354,34.88,81365.55,95.4,0.16397,0.00012,15.06234]
[1778136781389,34.88,81366.09,95.4,0.16402,0.00012,15.06547]
[1778136783467,34.88,81368.49,95.4,0.16429,0.00012,15.08241]
[1778136783475,34.88,81368.49,95.4,0.16429,0.00012,15.08241]
[1778136783523,34.88,81369.15,95.4,0.16437,0.00012,15.0868]
[1778136784179,34.88,81369.15,95.4,0.16437,0.00012,15.0868]
[1778136784590,34.88,81369.15,95.4,0.16437,0.00012,15.0868]
[1778136784903,34.88,81369.26,95.4,0.16438,0.00012,15.08759]
[1778136786287,34.88,81368.48,95.4,0.16428,0.00012,15.08186]
[1778136791459,34.88,81366.32,95.4,0.16402,0.00012,15.06553]
[1778136794154,34.88,81366.7,95.4,0.16406,0.00012,15.06794]
[1778136794480,34.88,81366.57,95.4,0.16404,0.00012,15.06704]
[1778136795694,34.88,81366.57,95.4,0.16404,0.00012,15.06704]
[1778136798270,34.88,81366.94,95.4,0.16409,0.00012,15.06973]
[1778136798508,34.88,81366.89,95.4,0.16408,0.00012,15.06939]
[1778136803543,34.88,81366.38,95.4,0.16401,0.00012,15.06504]
[1778136806941,34.88,81365.94,95.4,0.16395,0.00012,15.06163]
[1778136810645,34.87,81363.52,95.4,0.16366,0.00012,15.04387]
[1778136810652,34.87,81363.04,95.4,0.1636,0.00012,15.04034]
[1778136816951,34.87,81363.62,95.4,0.16364,0.00012,15.03973]
[1778136817074,34.87,81363.62,95.4,0.16364,0.00012,15.03973]
[1778136829098,34.88,81363.49,95.4,0.16363,0.00012,15.03911]
[1778136829102,34.88,81363.49,95.4,0.16363,0.00012,15.03911]
[1778136834425,34.88,81365.93,95.4,0.16392,0.00012,15.05718]
[1778136839221,34.88,81370.1,95.4,0.16441,0.00012,15.08694]
[1778136845837,34.88,81370.41,95.4,0.16444,0.00012,15.0889]
[1778136850872,34.88,81371.34,95.4,0.16454,0.00012,15.09523]
[1778136857617,34.88,81373.26,95.4,0.16476,0.00012,15.10861]
[1778136861262,34.87,81366.68,95.4,0.16399,0.00012,15.06123]
[1778136861575,34.87,81366.68,95.4,0.16399,0.00012,15.06123]
[1778136861588,34.87,81366.68,95.4,0.16399,0.00012,15.06123]
[1778136861949,34.87,81366.72,95.4,0.16399,0.00012,15.06147]
[1778136866984,34.87,81369.5,95.4,0.1643,0.00012,15.08017]
[1778136874033,34.87,81370.96,95.4,0.1644,0.00012,15.0839]
[1778136874266,34.87,81370.96,95.4,0.1644,0.00012,15.0839]
[1778136881082,34.86,81370.77,95.4,0.16435,0.00012,15.08083]
[1778136884334,34.86,81367.11,95.4,0.16391,0.00012,15.0541]
[1778136890776,34.86,81369.81,95.4,0.1642,0.00012,15.07216]
[1778136892638,34.86,81378.11,95.4,0.16516,0.00012,15.13052]
[1778136894359,34.86,81379.84,95.4,0.16535,0.00012,15.14219]
[1778136894814,34.86,81379.84,95.4,0.16535,0.00012,15.14219]
[1778136895181,34.85,81381.18,95.4,0.1655,0.00012,15.1514]
[1778136896700,34.85,81382.41,95.4,0.16564,0.00012,15.16002]
[1778136896710,34.85,81382.41,95.4,0.16564,0.00012,15.16002]
[1778136897195,34.85,81386.87,95.4,0.16616,0.00012,15.19164]
[1778136901976,34.85,81393.61,95.4,0.16696,0.00012,15.2397]
[1778136901980,34.85,81393.61,95.4,0.16696,0.00012,15.2397]
[1778136903457,34.85,81395.94,95.4,0.16723,0.00012,15.25622]
[1778136909279,34.85,81402.19,95.4,0.16796,0.00012,15.30019]
[1778136910929,34.85,81402.19,95.4,0.16796,0.00012,15.30019]
[1778136915532,34.85,81403.6,95.4,0.16812,0.00012,15.30975]
[1778136916965,34.85,81404.66,95.4,0.16824,0.00012,15.31689]
[1778136920146,34.85,81409.63,95.4,0.16882,0.00012,15.35198]
[1778136920612,34.85,81409.66,95.4,0.16882,0.00012,15.35187]
[1778136923870,34.85,81409.63,95.4,0.16881,0.00012,15.35116]
[1778136926798,34.85,81407.63,95.4,0.16856,0.00012,15.33648]
[1778136928412,34.85,81396.6,95.4,0.16725,0.00012,15.25769]
[1778136933447,34.85,81396.0,95.4,0.16714,0.00012,15.24822]
[1778136936366,34.85,81396.2,95.4,0.16716,0.00012,15.24963]
[1778136941458,34.85,81394.58,95.4,0.16697,0.00012,15.23808]
[1778136947954,34.85,81387.87,95.4,0.16619,0.00012,15.19047]
[1778136953587,34.85,81388.69,95.4,0.16629,0.00012,15.19692]
[1778136958183,34.85,81388.26,95.4,0.16625,0.00012,15.19409]
[1778136958394,34.85,81388.53,95.4,0.16628,0.00012,15.1961]
[1778136958447,34.85,81388.53,95.4,0.16628,0.00012,15.1961]
[1778136958715,34.85,81399.63,95.4,0.16759,0.00012,15.27524]
[1778136959900,34.85,81410.12,95.4,0.16883,0.00012,15.34991]
[1778136965672,34.85,81409.88,95.4,0.16879,0.00012,15.3476]
[1778136966634,34.85,81409.88,95.4,0.16879,0.00012,15.3476]
[1778136972109,34.85,81410.03,95.4,0.1688,0.00012,15.34825]
[1778136972162,34.85,81410.03,95.4,0.1688,0.00012,15.34825]
[1778136972254,34.85,81410.03,95.4,0.1688,0.00012,15.34825]
[1778136972262,34.85,81410.03,95.4,0.1688,0.00012,15.34825]
[1778136972302,34.85,81410.58,95.4,0.16886,0.00012,15.35206]
[1778136972512,34.85,81410.58,95.4,0.16886,0.00012,15.35206]
[1778136973549,34.85,81410.87,95.4,0.1689,0.00012,15.35424]
[1778136980144,34.85,81412.99,95.4,0.16916,0.00012,15.36988]
[1778136985812,34.85,81410.39,95.4,0.16887,0.00012,15.35208]
[1778136989555,34.85,81410.4,95.4,0.16887,0.00012,15.35249]
[1778136989881,34.85,81410.4,95.4,0.16887,0.00012,15.35249]
[1778136990169,34.85,81410.4,95.4,0.16887,0.00012,15.35249]
[1778136990579,34.85,81411.6,95.4,0.16902,0.00012,15.36114]
[1778136990891,34.85,81411.6,95.4,0.16902,0.00012,15.36114]
[1778136996089,34.85,81411.68,95.4,0.16899,0.00012,15.35703]
[1778136999178,34.85,81409.24,95.4,0.16871,0.00012,15.34002]
[1778136999785,34.85,81409.34,95.4,0.16872,0.00012,15.34087]
[1778137004945,34.85,81409.35,95.4,0.16874,0.00012,15.34173]
[1778137009980,34.86,81410.02,95.4,0.16883,0.00012,15.34714]
[1778137010802,34.86,81410.02,95.4,0.16883,0.00012,15.34714]
[1778137010991,34.86,81410.02,95.4,0.16883,0.00012,15.34714]
[1778137011091,34.86,81408.81,95.4,0.16869,0.00012,15.33865]
[1778137016610,34.86,81401.86,95.4,0.16786,0.00012,15.28901]
[1778137017002,34.86,81401.86,95.4,0.16786,0.00012,15.28901]
[1778137020553,34.86,81409.34,95.4,0.16874,0.00012,15.34203]
[1778137025815,34.85,81406.23,95.4,0.16837,0.00012,15.31949]
[1778137026403,34.85,81406.95,95.4,0.16845,0.00012,15.32455]
[1778137026954,34.85,81406.95,95.4,0.16845,0.00012,15.32455]
[1778137029028,34.85,81411.86,95.4,0.16903,0.00012,15.35933]
[1778137032916,34.85,81411.77,95.4,0.16901,0.00012,15.35822]
[1778137035435,34.85,81412.27,95.4,0.16906,0.00012,15.36143]
[1778137035632,34.85,81412.27,95.4,0.16906,0.00012,15.36143]
[1778137035785,34.85,81412.27,95.4,0.16906,0.00012,15.36143]
[1778137036162,34.85,81413.4,95.4,0.1692,0.00012,15.36936]
[1778137041563,34.85,81416.01,95.4,0.16951,0.00012,15.38822]
[1778137047309,34.85,81422.85,95.4,0.17033,0.00012,15.43712]
[1778137051269,34.85,81413.45,95.4,0.16917,0.00012,15.36531]
[1778137056304,34.85,81413.66,95.4,0.16921,0.00012,15.36738]
[1778137061339,34.86,81412.77,95.4,0.16911,0.00012,15.36163]
[1778137066374,34.86,81412.31,95.4,0.16907,0.00012,15.35898]
[1778137071409,34.86,81410.62,95.4,0.16888,0.00012,15.34759]
[1778137071555,34.86,81410.62,95.4,0.16888,0.00012,15.34759]
[1778137078120,34.86,81406.82,95.4,0.16844,0.00012,15.32134]
[1778137083493,34.86,81409.23,95.4,0.16875,0.00012,15.33969]
[1778137088528,34.87,81408.73,95.4,0.1687,0.00012,15.33688]
[1778137093563,34.87,81410.09,95.4,0.16887,0.00012,15.34732]
[1778137099606,34.87,81410.82,95.4,0.16897,0.00012,15.35333]
[1778137101556,34.87,81412.14,95.4,0.16913,0.00012,15.36286]
[1778137105652,34.87,81411.34,95.4,0.16905,0.00012,15.35765]
[1778137105735,34.87,81411.7,95.4,0.16909,0.00012,15.36046]
[1778137106892,34.87,81411.7,95.4,0.16909,0.00012,15.36046]
[1778137109956,34.87,81411.71,95.4,0.16909,0.00012,15.36043]
[1778137112790,34.87,81416.51,95.4,0.16961,0.00012,15.389]
[1778137113730,34.87,81416.15,95.4,0.16957,0.00012,15.38631]
[1778137119746,34.87,81420.55,95.4,0.17008,0.00012,15.4168]
[1778137122712,34.87,81420.68,95.4,0.17009,0.00012,15.41728]
[1778137128065,34.87,81415.16,95.4,0.16942,0.00012,15.37741]
[1778137133844,34.86,81415.37,95.4,0.16943,0.00012,15.37828]
[1778137138880,34.86,81415.57,95.4,0.16945,0.00012,15.37927]
[1778137146044,34.86,81417.31,95.4,0.16965,0.00012,15.39131]
[1778137146507,34.86,81417.31,95.4,0.16965,0.00012,15.39131]
[1778137147650,34.86,81422.63,95.4,0.17028,0.00012,15.42876]
[1778137147751,34.86,81422.63,95.4,0.17028,0.00012,15.42876]
[1778137152978,34.86,81421.89,95.4,0.17018,0.00012,15.42269]
[1778137158014,34.86,81422.15,95.4,0.1702,0.00012,15.42391]
[1778137163049,34.86,81419.86,95.4,0.16991,0.00012,15.40703]
[1778137168084,34.86,81420.67,95.4,0.17,0.00012,15.41233]
[1778137173358,34.85,81420.07,95.4,0.16988,0.00012,15.40263]
[1778137173359,34.85,81420.07,95.4,0.16988,0.00012,15.40263]
[1778137173381,34.85,81420.07,95.4,0.16988,0.00012,15.40263]
[1778137173500,34.85,81420.07,95.4,0.16988,0.00012,15.40263]
[1778137173563,34.85,81420.8,95.4,0.16997,0.00012,15.40774]
[1778137175447,34.85,81423.11,95.4,0.17024,0.00012,15.4242]
[1778137175450,34.85,81423.11,95.4,0.17024,0.00012,15.4242]
[1778137178431,34.85,81422.82,95.4,0.17021,0.00012,15.42224]
[1778137178495,34.85,81424.55,95.4,0.17042,0.00012,15.43461]
[1778137179521,34.85,81438.39,95.4,0.17208,0.00012,15.53323]
[1778137185210,34.86,81437.06,95.4,0.17192,0.00012,15.52398]
[1778137189064,34.86,81437.02,95.4,0.17192,0.00012,15.5238]
[1778137189238,34.86,81435.37,95.4,0.17172,0.00012,15.5121]
[1778137197294,34.86,81439.83,95.4,0.17225,0.00012,15.54355]
[1778137200112,34.85,81440.02,95.4,0.17227,0.00012,15.54469]
[1778137204396,34.85,81439.45,95.4,0.17219,0.00012,15.54019]
[1778137204549,34.85,81439.45,95.4,0.17219,0.00012,15.54019]
[1778137204524,34.85,81435.03,95.4,0.17166,0.00012,15.50865]
[1778137206097,34.85,81428.77,95.4,0.17091,0.00012,15.46401]
[1778137211795,34.85,81427.91,95.4,0.17079,0.00012,15.45711]
[1778137214551,34.85,81422.06,95.4,0.17009,0.00012,15.415]
[1778137220454,34.85,81422.19,95.4,0.1701,0.00012,15.41604]
[1778137224364,34.85,81423.49,95.4,0.17026,0.00012,15.42534]
[1778137224401,34.85,81423.49,95.4,0.17026,0.00012,15.42534]
[1778137224428,34.85,81423.49,95.4,0.17026,0.00012,15.42534]
[1778137224493,34.85,81425.99,95.4,0.17056,0.00012,15.44314]
[1778137224610,34.85,81425.99,95.4,0.17056,0.00012,15.44314]
[1778137224884,34.85,81425.99,95.4,0.17056,0.00012,15.44314]
[1778137225494,34.85,81437.32,95.4,0.17192,0.00012,15.52383]
[1778137227815,34.85,81437.81,95.4,0.17198,0.00012,15.52724]
[1778137233299,34.85,81440.39,95.4,0.17224,0.00012,15.54035]
[1778137233396,34.85,81440.39,95.4,0.17224,0.00012,15.54035]
[1778137233579,34.85,81440.39,95.4,0.17224,0.00012,15.54035]
[1778137235120,34.85,81449.93,95.4,0.17339,0.00012,15.60804]
[1778137235219,34.85,81449.93,95.4,0.17339,0.00012,15.60804]
[1778137236687,34.85,81445.34,95.4,0.17283,0.00012,15.57513]
[1778137237578,34.85,81440.45,95.4,0.17223,0.00012,15.54005]
[1778137242613,34.85,81439.14,95.4,0.17206,0.00012,15.52947]
[1778137247648,34.84,81439.48,95.4,0.17207,0.00012,15.53058]
[1778137252683,34.84,81441.32,95.4,0.17227,0.00012,15.54229]
[1778137257718,34.83,81445.57,95.4,0.17276,0.00012,15.57104]
[1778137258894,34.83,81445.57,95.4,0.17276,0.00012,15.57104]
[1778137259530,34.83,81445.57,95.4,0.17276,0.00012,15.57104]
[1778137259994,34.83,81445.43,95.4,0.17273,0.00012,15.56939]
[1778137260503,34.83,81446.27,95.4,0.17282,0.00012,15.57504]
[1778137267200,34.83,81451.03,95.4,0.17339,0.00012,15.6083]
[1778137272273,34.83,81450.0,95.4,0.17325,0.00012,15.60001]
[1778137277862,34.83,81451.37,95.4,0.17339,0.00012,15.60863]
[1778137280734,34.83,81451.4,95.4,0.17339,0.00012,15.60852]
[1778137281137,34.83,81451.4,95.4,0.17339,0.00012,15.60852]
[1778137281555,34.83,81451.4,95.4,0.17339,0.00012,15.60852]
[1778137281231,34.82,81445.56,95.4,0.17268,0.00012,15.56654]
[1778137282433,34.82,81445.56,95.4,0.17268,0.00012,15.56654]
[1778137282612,34.82,81445.56,95.4,0.17268,0.00012,15.56654]
[1778137282476,34.82,81429.47,95.4,0.17074,0.00012,15.45161]
[1778137282816,34.82,81429.47,95.4,0.17074,0.00012,15.45161]
[1778137283614,34.82,81430.93,95.4,0.17091,0.00012,15.46177]
[1778137284117,34.82,81430.93,95.4,0.17091,0.00012,15.46177]
[1778137287480,34.8,81431.6,95.4,0.17083,0.00012,15.4574]
[1778137292967,34.72,81434.57,95.4,0.17056,0.00012,15.43978]
[1778137298501,34.71,81434.41,95.4,0.17052,0.00012,15.43708]
[1778137300855,34.71,81426.61,95.4,0.16957,0.00012,15.38028]
[1778137301848,34.71,81424.7,95.4,0.16933,0.00012,15.36632]
[1778137301953,34.71,81424.7,95.4,0.16933,0.00012,15.36632]
[1778137302077,34.71,81424.7,95.4,0.16933,0.00012,15.36632]
[1778137302154,34.71,81425.06,95.4,0.16937,0.00012,15.36861]
[1778137302992,34.71,81425.06,95.4,0.16937,0.00012,15.36861]
[1778137305949,34.71,81418.78,95.4,0.1686,0.00012,15.32229]
[1778137306059,34.71,81418.78,95.4,0.1686,0.00012,15.32229]
[1778137312101,34.7,81421.63,95.4,0.16888,0.00012,15.33946]
[1778137314659,34.7,81420.9,95.4,0.16879,0.00012,15.33379]
[1778137317797,34.69,81413.48,95.4,0.16787,0.00012,15.27904]
[1778137324185,34.69,81417.29,95.4,0.16828,0.00012,15.3037]
[1778137327627,34.69,81417.15,95.4,0.16826,0.00012,15.3023]
[1778137328213,34.68,81417.01,95.4,0.16822,0.00012,15.30014]
[1778137333456,34.68,81416.06,95.4,0.1681,0.00012,15.29263]
[1778137338568,34.68,81414.86,95.4,0.16791,0.00012,15.28161]
[1778137338668,34.68,81414.78,95.4,0.1679,0.00012,15.28069]
[1778137342168,34.67,81415.81,95.4,0.16799,0.00012,15.28638]
[1778137342269,34.67,81415.81,95.4,0.16798,0.00012,15.28581]
[1778137343524,34.67,81415.81,95.4,0.16798,0.00012,15.28581]
[1778137347616,34.67,81414.24,95.4,0.16777,0.00012,15.27318]
[1778137349119,34.67,81413.7,95.4,0.1677,0.00012,15.26866]
[1778137349541,34.67,81413.7,95.4,0.1677,0.00012,15.26866]
[1778137349638,34.67,81414.71,95.4,0.16781,0.00012,15.27556]
[1778137351818,34.66,81416.17,95.4,0.16793,0.00012,15.28017]
[1778137351949,34.66,81416.17,95.4,0.16793,0.00012,15.28017]
[1778137352347,34.66,81416.17,95.4,0.16793,0.00012,15.28017]
[1778137352683,34.66,81416.17,95.4,0.16793,0.00012,15.28017]
[1778137352711,34.66,81421.44,95.4,0.16855,0.00012,15.31751]
[1778137353152,34.66,81421.44,95.4,0.16855,0.00012,15.31751]
[1778137358633,34.66,81423.16,95.4,0.16874,0.00012,15.32877]
[1778137358649,34.66,81423.16,95.4,0.16874,0.00012,15.32877]
[1778137358671,34.66,81423.16,95.4,0.16874,0.00012,15.32877]
[1778137359016,34.66,81426.82,95.4,0.16917,0.00012,15.35475]
[1778137359625,34.66,81426.82,95.4,0.16917,0.00012,15.35475]
[1778137365474,34.66,81430.4,95.4,0.16957,0.00012,15.37845]
[1778137368720,34.65,81430.83,95.4,0.16961,0.00012,15.38096]
[1778137368765,34.65,81433.54,95.4,0.16993,0.00012,15.40007]
[1778137369502,34.65,81428.56,95.4,0.16932,0.00012,15.36389]
[1778137371189,34.65,81426.34,95.4,0.16905,0.00012,15.3475]
[1778137376551,34.64,81424.11,95.4,0.16873,0.00012,15.32869]
[1778137378731,34.64,81422.46,95.4,0.16853,0.00012,15.31643]
[1778137380099,34.64,81416.67,95.4,0.16782,0.00012,15.27411]
[1778137380579,34.64,81413.61,95.4,0.16745,0.00012,15.25183]
[1778137383822,34.64,81413.78,95.4,0.16745,0.00012,15.25137]
[1778137384607,34.63,81414.45,95.4,0.16752,0.00012,15.25583]
[1778137389643,34.63,81410.66,95.4,0.16704,0.00012,15.22703]
[1778137393462,34.63,81406.58,95.4,0.16654,0.00012,15.19687]
[1778137393671,34.63,81408.94,95.4,0.16682,0.00012,15.21352]
[1778137393962,34.63,81408.94,95.4,0.16682,0.00012,15.21352]
[1778137394679,34.63,81409.04,95.4,0.16682,0.00012,15.21373]
[1778137395409,34.63,81409.04,95.4,0.16682,0.00012,15.21373]
[1778137395686,34.63,81408.32,95.4,0.16673,0.00012,15.20828]
[1778137395844,34.63,81408.32,95.4,0.16673,0.00012,15.20828]
[1778137396693,34.63,81408.11,95.4,0.1667,0.00012,15.20649]
[1778137401729,34.62,81406.47,95.4,0.16648,0.00012,15.19332]
[1778137401784,34.62,81406.47,95.4,0.16648,0.00012,15.19332]
[1778137403940,34.62,81406.24,95.4,0.16645,0.00012,15.19114]
[1778137405757,34.62,81405.92,95.4,0.16639,0.00012,15.1881]
[1778137410792,34.61,81402.28,95.4,0.16592,0.00012,15.15966]
[1778137415827,34.61,81398.05,95.4,0.16535,0.00012,15.12209]
[1778137420862,34.6,81401.1,95.4,0.16567,0.00012,15.14191]
[1778137425897,34.6,81404.97,95.4,0.16609,0.00012,15.16749]
[1778137430052,34.6,81407.36,95.4,0.16635,0.00012,15.18326]
[1778137430641,34.6,81407.36,95.4,0.16635,0.00012,15.18326]
[1778137431070,34.59,81406.79,95.4,0.16627,0.00012,15.17825]
[1778137431171,34.59,81406.79,95.4,0.16626,0.00012,15.1778]
[1778137431852,34.59,81406.79,95.4,0.16626,0.00012,15.1778]
[1778137433115,34.59,81406.79,95.4,0.16626,0.00012,15.1778]
[1778137435792,34.59,81405.73,95.4,0.16612,0.00012,15.1693]
[1778137435800,34.59,81405.0,95.4,0.16603,0.00012,15.16364]
[1778137436470,34.59,81405.0,95.4,0.16603,0.00012,15.16364]
[1778137436571,34.59,81404.99,95.4,0.16602,0.00012,15.16314]
[1778137443658,34.59,81404.96,95.4,0.166,0.00012,15.16215]
[1778137449369,34.58,81404.8,95.4,0.16596,0.00012,15.15979]
[1778137464166,34.58,81401.96,95.4,0.16557,0.00012,15.13629]
[1778137469201,34.57,81402.05,95.4,0.16557,0.00012,15.13623]
[1778137475190,34.57,81402.05,95.4,0.16557,0.00012,15.13623]
[1778137476978,34.57,81398.0,95.4,0.16503,0.00012,15.10107]
[1778137477257,34.57,81396.62,95.4,0.16487,0.00012,15.09106]
[1778137482213,34.57,81395.48,95.4,0.16471,0.00012,15.0816]
[1778137489102,34.56,81398.49,95.4,0.16504,0.00012,15.10159]
[1778137491251,34.56,81398.94,95.4,0.16507,0.00012,15.10345]
[1778137491494,34.56,81398.94,95.4,0.16507,0.00012,15.10345]
[1778137491593,34.56,81401.38,95.4,0.16535,0.00012,15.12063]
[1778137492095,34.56,81401.38,95.4,0.16535,0.00012,15.12063]
[1778137492766,34.56,81401.38,95.4,0.16535,0.00012,15.12063]
[1778137492800,34.56,81403.86,95.4,0.16565,0.00012,15.13832]
[1778137494802,34.56,81401.62,95.4,0.16537,0.00012,15.12186]
[1778137494840,34.56,81401.62,95.4,0.16537,0.00012,15.12186]
[1778137495055,34.56,81401.75,95.4,0.16538,0.00012,15.12244]
[1778137495383,34.56,81411.87,95.4,0.16658,0.00012,15.19499]
[1778137499611,34.56,81417.73,95.4,0.16726,0.00012,15.23627]
[1778137499693,34.56,81417.73,95.4,0.16726,0.00012,15.23627]
[1778137500237,34.56,81417.73,95.4,0.16726,0.00012,15.23599]
[1778137500788,34.56,81417.73,95.4,0.16726,0.00012,15.23599]
[1778137502356,34.55,81429.83,95.4,0.16869,0.00012,15.32221]
[1778137508475,34.55,81431.87,95.4,0.16889,0.00012,15.33398]
[1778137509923,34.55,81431.07,95.4,0.16879,0.00012,15.32781]
[1778137513926,34.54,81431.24,95.4,0.16878,0.00012,15.32741]
[1778137514473,34.54,81431.24,95.4,0.16878,0.00012,15.32741]
[1778137515470,34.54,81432.54,95.4,0.16893,0.00012,15.33633]
[1778137515730,34.54,81432.54,95.4,0.16893,0.00012,15.33633]
[1778137516869,34.54,81437.63,95.4,0.16953,0.00012,15.37246]
[1778137517108,34.54,81440.39,95.4,0.16985,0.00012,15.39181]
[1778137519923,34.54,81443.07,95.4,0.17015,0.00012,15.40953]
[1778137520561,34.53,81443.11,95.4,0.17015,0.00012,15.40934]
[1778137525596,34.53,81439.66,95.4,0.16969,0.00012,15.38217]
[1778137527219,34.53,81439.25,95.4,0.16963,0.00012,15.37879]
[1778137527841,34.53,81439.25,95.4,0.16963,0.00012,15.37879]
[1778137528079,34.53,81435.03,95.4,0.16912,0.00012,15.34803]
[1778137528393,34.53,81435.03,95.4,0.16912,0.00012,15.34803]
[1778137528398,34.53,81435.03,95.4,0.16912,0.00012,15.34803]
[1778137528799,34.53,81435.03,95.4,0.16912,0.00012,15.34803]
[1778137528617,34.52,81429.02,95.4,0.16833,0.00012,15.30071]
[1778137529149,34.52,81429.02,95.4,0.16833,0.00012,15.30071]
[1778137532337,34.51,81430.65,95.4,0.16845,0.00012,15.3056]
[1778137532645,34.51,81431.01,95.4,0.16848,0.00012,15.30757]
[1778137534004,34.51,81430.44,95.4,0.16841,0.00012,15.30308]
[1778137539694,34.5,81432.9,95.4,0.16866,0.00012,15.31831]
[1778137543105,34.5,81432.66,95.4,0.16861,0.00012,15.31526]
[1778137543427,34.5,81432.66,95.4,0.16861,0.00012,15.31526]
[1778137543439,34.5,81432.66,95.4,0.16861,0.00012,15.31526]
[1778137544297,34.5,81430.01,95.4,0.16828,0.00012,15.29576]
[1778137546296,34.5,81422.63,95.4,0.16739,0.00012,15.24187]
[1778137546375,34.5,81422.63,95.4,0.16739,0.00012,15.24187]
[1778137551778,34.49,81427.38,95.4,0.16792,0.00012,15.27379]
[1778137556813,34.49,81426.81,95.4,0.16782,0.00012,15.26774]
[1778137561848,34.48,81426.6,95.4,0.16776,0.00012,15.26426]
[1778137566883,34.48,81430.13,95.4,0.16815,0.00012,15.28762]
[1778137571920,34.47,81428.92,95.4,0.16796,0.00012,15.27682]
[1778137573153,34.47,81429.33,95.4,0.16801,0.00012,15.27937]
[1778137578969,34.47,81430.03,95.4,0.16805,0.00012,15.28203]
[1778137581390,34.47,81430.06,95.4,0.16805,0.00012,15.28185]
[1778137587026,34.46,81429.89,95.4,0.16798,0.00012,15.27791]
[1778137592062,34.46,81432.75,95.4,0.16825,0.00012,15.29147]
[1778137597097,34.45,81428.46,95.4,0.1677,0.00012,15.25866]
[1778137602234,34.45,81428.48,95.4,0.16768,0.00012,15.25742]
[1778137607317,34.44,81428.19,95.4,0.16762,0.00012,15.25367]
[1778137610224,34.44,81427.89,95.4,0.16756,0.00012,15.25022]
[1778137610461,34.44,81427.89,95.4,0.16756,0.00012,15.25022]
[1778137610551,34.44,81427.89,95.4,0.16756,0.00012,15.25022]
[1778137610659,34.44,81427.89,95.4,0.16756,0.00012,15.25022]
[1778137610882,34.44,81427.89,95.4,0.16756,0.00012,15.25022]
[1778137611947,34.44,81437.82,95.4,0.16874,0.00012,15.3211]
[1778137612236,34.44,81437.82,95.4,0.16874,0.00012,15.3211]
[1778137613700,34.44,81442.1,95.4,0.16925,0.00012,15.35152]
[1778137615641,34.44,81442.49,95.4,0.16929,0.00012,15.35389]
[1778137615862,34.43,81443.3,95.4,0.16937,0.00012,15.35884]
[1778137621481,34.43,81447.51,95.4,0.16986,0.00012,15.38825]
[1778137627309,34.43,81441.44,95.4,0.1691,0.00012,15.34275]
[1778137633352,34.43,81442.51,95.4,0.16921,0.00012,15.34922]
[1778137639741,34.42,81442.86,95.4,0.16923,0.00012,15.35068]
[1778137643938,34.42,81446.41,95.4,0.16964,0.00012,15.37534]
[1778137644000,34.42,81446.41,95.4,0.16964,0.00012,15.37534]
[1778137644208,34.42,81446.31,95.4,0.16963,0.00012,15.37438]
[1778137646320,34.42,81460.07,95.4,0.17128,0.00012,15.47292]
[1778137646457,34.42,81461.81,95.4,0.17149,0.00012,15.48508]
[1778137647129,34.42,81461.81,95.4,0.17149,0.00012,15.48508]
[1778137647483,34.42,81461.76,95.4,0.17147,0.00012,15.48434]
[1778137652500,34.4,81457.32,95.4,0.17076,0.00012,15.43957]
[1778137657535,34.37,81459.38,95.4,0.17084,0.00012,15.44439]
[1778137662570,34.36,81458.14,95.4,0.17061,0.00012,15.43115]
[1778137664413,34.36,81458.14,95.4,0.17061,0.00012,15.43115]
[1778137664558,34.36,81458.14,95.4,0.17061,0.00012,15.43115]
[1778137664762,34.36,81458.14,95.4,0.17061,0.00012,15.43115]
[1778137664894,34.36,81458.14,95.4,0.17061,0.00012,15.43115]
[1778137664956,34.35,81467.67,95.4,0.17167,0.00012,15.4939]
[1778137665145,34.35,81467.67,95.4,0.17167,0.00012,15.4939]
[1778137665270,34.35,81467.67,95.4,0.17167,0.00012,15.4939]
[1778137665354,34.35,81467.67,95.4,0.17167,0.00012,15.4939]
[1778137665389,34.35,81467.67,95.4,0.17167,0.00012,15.4939]
[1778137665440,34.35,81467.67,95.4,0.17167,0.00012,15.4939]
[1778137665848,34.35,81488.04,95.4,0.17416,0.00012,15.64085]
[1778137666608,34.35,81488.04,95.4,0.17416,0.00012,15.64085]
[1778137667191,34.35,81493.08,95.4,0.17478,0.00012,15.67704]
[1778137667284,34.35,81493.08,95.4,0.17478,0.00012,15.67704]
[1778137672809,34.35,81489.35,95.4,0.17431,0.00012,15.6495]
[1778137676883,34.35,81488.61,95.4,0.1742,0.00012,15.64351]
[1778137677233,34.35,81489.28,95.4,0.17428,0.00012,15.64818]
[1778137677972,34.35,81489.28,95.4,0.17428,0.00012,15.64818]
[1778137678019,34.35,81489.28,95.4,0.17428,0.00012,15.64818]
[1778137679498,34.35,81501.62,95.4,0.1758,0.00012,15.73671]
[1778137680057,34.34,81503.55,95.4,0.17603,0.00012,15.75031]
[1778137680158,34.34,81503.55,95.4,0.17603,0.00012,15.75031]
[1778137680196,34.34,81503.55,95.4,0.17603,0.00012,15.75031]
[1778137680242,34.34,81503.55,95.4,0.17603,0.00012,15.75031]
[1778137680340,34.34,81503.55,95.4,0.17603,0.00012,15.75031]
[1778137680685,34.34,81503.55,95.4,0.17603,0.00012,15.75031]
[1778137680819,34.34,81503.55,95.4,0.17603,0.00012,15.75031]
[1778137680866,34.34,81517.97,95.4,0.17782,0.00012,15.85405]
[1778137681078,34.34,81517.97,95.4,0.17782,0.00012,15.85405]
[1778137681320,34.34,81517.97,95.4,0.17782,0.00012,15.85405]
[1778137684724,34.34,81519.27,95.4,0.17798,0.00012,15.86329]
[1778137684909,34.34,81519.27,95.4,0.17798,0.00012,15.86329]
[1778137684919,34.34,81519.27,95.4,0.17798,0.00012,15.86329]
[1778137684926,34.34,81519.27,95.4,0.17798,0.00012,15.86329]
[1778137684955,34.34,81519.27,95.4,0.17798,0.00012,15.86329]
[1778137684966,34.34,81519.27,95.4,0.17798,0.00012,15.86329]
[1778137685021,34.34,81517.83,95.4,0.1778,0.00012,15.85288]
[1778137685734,34.34,81506.82,95.4,0.17643,0.00012,15.77337]
[1778137686531,34.34,81506.82,95.4,0.17643,0.00012,15.77337]
[1778137686728,34.34,81506.82,95.4,0.17643,0.00012,15.77337]
[1778137686994,34.34,81507.27,95.4,0.17648,0.00012,15.77647]
[1778137691731,34.34,81507.21,95.4,0.17645,0.00012,15.77471]
[1778137691776,34.34,81509.06,95.4,0.17667,0.00012,15.78768]
[1778137694457,34.34,81509.05,95.4,0.17667,0.00012,15.78728]
[1778137694609,34.34,81509.05,95.4,0.17667,0.00012,15.78728]
[1778137694819,34.34,81506.44,95.4,0.17634,0.00012,15.76831]
[1778137697050,34.34,81497.06,95.4,0.17517,0.00012,15.70009]
[1778137698165,34.34,81501.2,95.4,0.17568,0.00012,15.72967]
[1778137698855,34.34,81501.2,95.4,0.17568,0.00012,15.72967]
[1778137703226,34.33,81504.13,95.4,0.17602,0.00012,15.74954]
[1778137703872,34.33,81506.33,95.4,0.17628,0.00012,15.76506]
[1778137705269,34.33,81504.81,95.4,0.17609,0.00012,15.75396]
[1778137705885,34.33,81501.82,95.4,0.17572,0.00012,15.73228]
[1778137711072,34.33,81499.22,95.4,0.17538,0.00012,15.71234]
[1778137711927,34.33,81488.02,95.4,0.17394,0.00012,15.62594]
[1778137715253,34.33,81487.14,95.4,0.17383,0.00012,15.61912]
[1778137717191,34.32,81476.71,95.4,0.17254,0.00012,15.54359]
[1778137720096,34.32,81488.86,95.4,0.17403,0.00012,15.63104]
[1778137722603,34.32,81493.0,95.4,0.17453,0.00012,15.66055]
[1778137723057,34.32,81493.0,95.4,0.17453,0.00012,15.66055]
[1778137723094,34.32,81493.0,95.4,0.17453,0.00012,15.66055]
[1778137723215,34.32,81495.37,95.4,0.17482,0.00012,15.67745]
[1778137723267,34.32,81495.37,95.4,0.17482,0.00012,15.67745]
[1778137723276,34.32,81495.37,95.4,0.17482,0.00012,15.67745]
[1778137723322,34.32,81495.37,95.4,0.17482,0.00012,15.67745]
[1778137723333,34.32,81495.37,95.4,0.17482,0.00012,15.67745]
[1778137723424,34.32,81495.37,95.4,0.17482,0.00012,15.67745]
[1778137723755,34.32,81495.37,95.4,0.17482,0.00012,15.67745]
[1778137723817,34.32,81495.37,95.4,0.17482,0.00012,15.67745]
[1778137724085,34.32,81522.29,95.4,0.17816,0.00012,15.87145]
[1778137724424,34.32,81522.29,95.4,0.17816,0.00012,15.87145]
[1778137724582,34.32,81522.29,95.4,0.17816,0.00012,15.87145]
[1778137726026,34.32,81517.69,95.4,0.17758,0.00012,15.83807]
[1778137726032,34.32,81515.49,95.4,0.17731,0.00012,15.82202]
[1778137727666,34.32,81515.07,95.4,0.17725,0.00012,15.8186]
[1778137732649,34.32,81515.79,95.4,0.17731,0.00012,15.82208]
[1778137733081,34.32,81516.35,95.4,0.17737,0.00012,15.82572]
[1778137733352,34.32,81516.35,95.4,0.17737,0.00012,15.82572]
[1778137734088,34.32,81511.1,95.4,0.17671,0.00012,15.78769]
[1778137738084,34.31,81511.68,95.4,0.17677,0.00012,15.79082]
[1778137738161,34.31,81511.68,95.4,0.17676,0.00012,15.79046]
[1778137738262,34.31,81512.48,95.4,0.17686,0.00012,15.79623]
[1778137739242,34.31,81512.48,95.4,0.17686,0.00012,15.79623]
[1778137739271,34.31,81512.48,95.4,0.17686,0.00012,15.79623]
[1778137739921,34.31,81512.08,95.4,0.1768,0.00012,15.79302]
[1778137741966,34.31,81500.93,95.4,0.17541,0.00012,15.71206]
[1778137743884,34.31,81498.21,95.4,0.17507,0.00012,15.6922]
[1778137747753,34.31,81490.13,95.4,0.17406,0.00012,15.63317]
[1778137747886,34.31,81485.23,95.4,0.17346,0.00012,15.5977]
[1778137749278,34.31,81481.73,95.4,0.17303,0.00012,15.57214]
[1778137749379,34.31,81484.69,95.4,0.17339,0.00012,15.59351]
[1778137755366,34.3,81487.34,95.4,0.1737,0.00012,15.61179]
[1778137758665,34.3,81488.74,95.4,0.17386,0.00012,15.62153]
[1778137762790,34.3,81489.85,95.4,0.17399,0.00012,15.62904]
[1778137768326,34.3,81493.69,95.4,0.17445,0.00012,15.65581]
[1778137773361,34.3,81495.2,95.4,0.17458,0.00012,15.6608]
[1778137777934,34.3,81494.76,95.4,0.17452,0.00012,15.65713]
[1778137783431,34.29,81492.97,95.4,0.17428,0.00012,15.64317]
[1778137786452,34.29,81483.49,95.4,0.1731,0.00012,15.57432]
[1778137787893,34.29,81483.49,95.4,0.1731,0.00012,15.57432]
[1778137787895,34.29,81483.49,95.4,0.1731,0.00012,15.57432]
[1778137787903,34.29,81483.49,95.4,0.1731,0.00012,15.57432]
[1778137787944,34.29,81483.49,95.4,0.1731,0.00012,15.57432]
[1778137788005,34.29,81480.66,95.4,0.17275,0.00012,15.55373]
[1778137788316,34.29,81480.66,95.4,0.17275,0.00012,15.55373]
[1778137788630,34.29,81480.66,95.4,0.17275,0.00012,15.55373]
[1778137790097,34.29,81477.01,95.4,0.1723,0.00012,15.52712]
[1778137790128,34.29,81474.87,95.4,0.17204,0.00012,15.51145]
[1778137795682,34.28,81470.32,95.4,0.17139,0.00012,15.47327]
[1778137795784,34.28,81470.32,95.4,0.17139,0.00012,15.47327]
[1778137796051,34.28,81470.32,95.4,0.17139,0.00012,15.47327]
[1778137796090,34.28,81470.32,95.4,0.17139,0.00012,15.47327]
[1778137796109,34.28,81470.32,95.4,0.17139,0.00012,15.47327]
[1778137796130,34.28,81470.32,95.4,0.17139,0.00012,15.47327]
[1778137796137,34.28,81470.32,95.4,0.17139,0.00012,15.47327]
[1778137796304,34.28,81470.32,95.4,0.17139,0.00012,15.47327]
[1778137796101,34.28,81467.68,95.4,0.17106,0.00012,15.45382]
[1778137796395,34.28,81467.68,95.4,0.17106,0.00012,15.45382]
[1778137796692,34.28,81467.68,95.4,0.17106,0.00012,15.45382]
[1778137796724,34.28,81467.68,95.4,0.17106,0.00012,15.45382]
[1778137796782,34.28,81467.68,95.4,0.17106,0.00012,15.45382]
[1778137796883,34.26,81441.52,95.4,0.1678,0.00012,15.25891]
[1778137797881,34.26,81441.52,95.4,0.1678,0.00012,15.25891]
[1778137798134,34.25,81429.0,95.4,0.1662,0.00012,15.16289]
[1778137799074,34.25,81429.0,95.4,0.1662,0.00012,15.16289]
[1778137799911,34.25,81428.59,95.4,0.16615,0.00012,15.15951]
[1778137800822,34.25,81428.16,95.4,0.16609,0.00012,15.15599]
[1778137801303,34.25,81431.22,95.4,0.16645,0.00012,15.17776]
[1778137801707,34.25,81431.22,95.4,0.16645,0.00012,15.17776]
[1778137802187,34.25,81436.01,95.4,0.16701,0.00012,15.21203]
[1778137802239,34.25,81436.01,95.4,0.16701,0.00012,15.21203]
[1778137802879,34.25,81436.01,95.4,0.16701,0.00012,15.21203]
[1778137803601,34.25,81438.44,95.4,0.1673,0.00012,15.22939]
[1778137803743,34.25,81438.44,95.4,0.1673,0.00012,15.22939]
[1778137803762,34.25,81438.44,95.4,0.1673,0.00012,15.22939]
[1778137803863,34.25,81438.44,95.4,0.1673,0.00012,15.22939]
[1778137804130,34.25,81439.54,95.4,0.16743,0.00012,15.23691]
[1778137804808,34.25,81449.34,95.4,0.1686,0.00012,15.30761]
[1778137806466,34.24,81450.83,95.4,0.16878,0.00012,15.31803]
[1778137807827,34.24,81449.67,95.4,0.16863,0.00012,15.30925]
[1778137807875,34.24,81449.67,95.4,0.16863,0.00012,15.30925]
[1778137807880,34.24,81449.67,95.4,0.16863,0.00012,15.30925]
[1778137807882,34.24,81449.67,95.4,0.16863,0.00012,15.30925]
[1778137808019,34.24,81449.67,95.4,0.16863,0.00012,15.30925]
[1778137808154,34.24,81449.73,95.4,0.16863,0.00012,15.30931]
[1778137808607,34.24,81459.47,95.4,0.16981,0.00012,15.3797]
[1778137812148,34.24,81469.24,95.4,0.17098,0.00012,15.44961]
[1778137817501,34.24,81470.01,95.4,0.17105,0.00012,15.45365]
[1778137822712,34.23,81463.18,95.4,0.17019,0.00012,15.40235]
[1778137827747,34.23,81460.65,95.4,0.16986,0.00012,15.38274]
[1778137833120,34.23,81463.07,95.4,0.17009,0.00012,15.39415]
[1778137838827,34.22,81458.78,95.4,0.1695,0.00012,15.35907]
[1778137844645,34.22,81459.13,95.4,0.16953,0.00012,15.36074]
[1778137845306,34.21,81459.34,95.4,0.16955,0.00012,15.36181]
[1778137845334,34.21,81459.34,95.4,0.16955,0.00012,15.36181]
[1778137845349,34.21,81459.34,95.4,0.16955,0.00012,15.36181]
[1778137845374,34.21,81459.34,95.4,0.16955,0.00012,15.36181]
[1778137845397,34.21,81459.34,95.4,0.16955,0.00012,15.36181]
[1778137845518,34.21,81459.34,95.4,0.16955,0.00012,15.36181]
[1778137845665,34.21,81459.34,95.4,0.16955,0.00012,15.36181]
[1778137846153,34.2,81446.64,95.4,0.16789,0.00012,15.26299]
[1778137846533,34.2,81446.64,95.4,0.16789,0.00012,15.26299]
[1778137846552,34.2,81446.64,95.4,0.16789,0.00012,15.26299]
[1778137846556,34.2,81446.64,95.4,0.16789,0.00012,15.26299]
[1778137846663,34.2,81446.64,95.4,0.16789,0.00012,15.26299]
[1778137847028,34.2,81449.66,95.4,0.16825,0.00012,15.28449]
[1778137847351,34.2,81449.66,95.4,0.16825,0.00012,15.28449]
[1778137847891,34.2,81450.96,95.4,0.1684,0.00012,15.29358]
[1778137848237,34.2,81450.96,95.4,0.1684,0.00012,15.29358]
[1778137848898,34.2,81449.83,95.4,0.16826,0.00012,15.28525]
[1778137851566,34.2,81454.76,95.4,0.16886,0.00012,15.32078]
[1778137857962,34.19,81462.96,95.4,0.16983,0.00012,15.37883]
[1778137862456,34.19,81471.58,95.4,0.17086,0.00012,15.44026]
[1778137862685,34.19,81471.58,95.4,0.17086,0.00012,15.44026]
[1778137863763,34.19,81476.71,95.4,0.17148,0.00012,15.47714]
[1778137864009,34.19,81480.21,95.4,0.1719,0.00012,15.50217]
[1778137865555,34.19,81479.81,95.4,0.17185,0.00012,15.49909]
[1778137866022,34.19,81479.97,95.4,0.17187,0.00012,15.50009]
[1778137866743,34.19,81479.97,95.4,0.17187,0.00012,15.50009]
[1778137867028,34.19,81480.21,95.4,0.17189,0.00012,15.50147]
[1778137869749,34.19,81484.2,95.4,0.17238,0.00012,15.53003]
[1778137870049,34.19,81484.04,95.4,0.17235,0.00012,15.52867]
[1778137872020,34.18,81483.77,95.4,0.17231,0.00012,15.52631]
[1778137872034,34.18,81483.77,95.4,0.17231,0.00012,15.52631]
[1778137873912,34.18,81476.84,95.4,0.17145,0.00012,15.4753]
[1778137878957,34.18,81481.36,95.4,0.17197,0.00012,15.50624]
[1778137880572,34.18,81481.65,95.4,0.17199,0.00012,15.50759]
[1778137880660,34.18,81481.65,95.4,0.17199,0.00012,15.50759]
[1778137880676,34.18,81481.65,95.4,0.17199,0.00012,15.50759]
[1778137880882,34.18,81481.65,95.4,0.17199,0.00012,15.50759]
[1778137880920,34.18,81481.65,95.4,0.17199,0.00012,15.50759]
[1778137880932,34.18,81481.65,95.4,0.17199,0.00012,15.50759]
[1778137881053,34.18,81481.65,95.4,0.17199,0.00012,15.50759]
[1778137881133,34.18,81465.46,95.4,0.17001,0.00012,15.3898]
[1778137881577,34.18,81465.46,95.4,0.17001,0.00012,15.3898]
[1778137881687,34.18,81465.46,95.4,0.17001,0.00012,15.3898]
[1778137881703,34.18,81465.46,95.4,0.17001,0.00012,15.3898]
[1778137882140,34.17,81456.9,95.4,0.16896,0.00012,15.32721]
[1778137883147,34.17,81467.89,95.4,0.17029,0.00012,15.40677]
[1778137888205,34.17,81471.28,95.4,0.17069,0.00012,15.43019]
[1778137893872,34.17,81471.08,95.4,0.17059,0.00012,15.42192]
[1778137899259,34.16,81474.43,95.4,0.17097,0.00012,15.44442]
[1778137904294,34.16,81475.55,95.4,0.17108,0.00012,15.451]
[1778137909631,34.16,81473.45,95.4,0.1708,0.00012,15.43434]
[1778137917385,34.15,81475.05,95.4,0.17095,0.00012,15.44367]
[1778137918736,34.15,81475.05,95.4,0.17095,0.00012,15.44367]
[1778137918802,34.15,81475.96,95.4,0.17106,0.00012,15.44972]
[1778137919772,34.15,81475.96,95.4,0.17106,0.00012,15.44972]
[1778137919871,34.15,81475.96,95.4,0.17106,0.00012,15.44972]
[1778137920410,34.15,81475.96,95.4,0.17105,0.00012,15.44962]
[1778137923704,34.15,81484.48,95.4,0.17209,0.00012,15.51122]
[1778137924226,34.15,81484.48,95.4,0.17209,0.00012,15.51122]
[1778137925175,34.15,81484.37,95.4,0.17207,0.00012,15.51007]
[1778137925700,34.15,81486.57,95.4,0.17234,0.00012,15.52584]
[1778137926256,34.15,81492.31,95.4,0.17304,0.00012,15.56723]
[1778137927764,34.15,81495.05,95.4,0.17338,0.00012,15.58704]
[1778137931962,34.15,81495.81,95.4,0.17347,0.00012,15.59234]
[1778137932037,34.15,81495.27,95.4,0.1734,0.00012,15.58828]
[1778137935271,34.14,81494.57,95.4,0.17331,0.00012,15.58272]
[1778137936050,34.14,81495.17,95.4,0.17336,0.00012,15.58587]
[1778137937192,34.14,81495.17,95.4,0.17336,0.00012,15.58587]
[1778137937293,34.14,81495.42,95.4,0.17339,0.00012,15.58742]
[1778137938898,34.14,81506.35,95.4,0.17473,0.00012,15.66653]
[1778137941088,34.14,81511.08,95.4,0.17532,0.00012,15.70067]
[1778137941346,34.14,81518.43,95.4,0.17623,0.00012,15.75374]
[1778137941491,34.14,81518.43,95.4,0.17623,0.00012,15.75374]
[1778137941674,34.14,81518.43,95.4,0.17623,0.00012,15.75374]
[1778137942605,34.14,81523.74,95.4,0.17689,0.00012,15.79195]
[1778137942626,34.14,81523.74,95.4,0.17689,0.00012,15.79195]
[1778137942811,34.14,81523.74,95.4,0.17689,0.00012,15.79195]
[1778137943260,34.14,81529.27,95.4,0.17758,0.00013,15.83169]
[1778137944304,34.14,81538.42,95.4,0.17872,0.00013,15.898]
[1778137945678,34.14,81539.48,95.4,0.17886,0.00013,15.90565]
[1778137946013,34.14,81541.75,95.4,0.17914,0.00013,15.92205]
[1778137947123,34.14,81541.75,95.4,0.17914,0.00013,15.92205]
[1778137947223,34.14,81543.97,95.4,0.17942,0.00013,15.93786]
[1778137947745,34.14,81543.97,95.4,0.17942,0.00013,15.93786]
[1778137948226,34.14,81544.19,95.4,0.17944,0.00013,15.93938]
[1778137949653,34.14,81544.77,95.4,0.17952,0.00013,15.94358]
[1778137949723,34.14,81546.06,95.4,0.17967,0.00013,15.95235]
[1778137953056,34.14,81547.44,95.4,0.1798,0.00013,15.95706]
[1778137954564,34.14,81545.99,95.4,0.17961,0.00013,15.94636]
[1778137954765,34.14,81545.99,95.4,0.17961,0.00013,15.94636]
[1778137955348,34.13,81544.05,95.4,0.17937,0.00013,15.93223]
[1778137955658,34.13,81540.71,95.4,0.17894,0.00013,15.90779]
[1778137957783,34.13,81541.67,95.4,0.17906,0.00013,15.91449]
[1778137957884,34.13,81542.5,95.4,0.17916,0.00013,15.92024]
[1778137960683,34.13,81546.47,95.4,0.17965,0.00013,15.94885]
[1778137965728,34.13,81550.53,95.4,0.18016,0.00013,15.97754]
[1778137966415,34.13,81550.53,95.4,0.18016,0.00013,15.97754]
[1778137968421,34.13,81552.69,95.4,0.18042,0.00013,15.99288]
[1778137970319,34.13,81547.9,95.4,0.17982,0.00013,15.95809]
[1778137970933,34.13,81547.13,95.4,0.17971,0.00013,15.95212]
[1778137974325,34.13,81548.95,95.4,0.17993,0.00013,15.96469]
[1778137974370,34.13,81548.38,95.4,0.17985,0.00013,15.96025]
[1778137975354,34.13,81549.21,95.4,0.17996,0.00013,15.96629]
[1778137975798,34.13,81545.71,95.4,0.17951,0.00013,15.94065]
[1778137981100,34.12,81542.74,95.4,0.17912,0.00013,15.91811]
[1778137981106,34.12,81542.74,95.4,0.17912,0.00013,15.91811]
[1778137981127,34.12,81542.74,95.4,0.17912,0.00013,15.91811]
[1778137981144,34.12,81542.74,95.4,0.17912,0.00013,15.91811]
[1778137982130,34.12,81545.18,95.4,0.17942,0.00013,15.93552]
[1778137983205,34.12,81548.49,95.4,0.17983,0.00013,15.95919]
[1778137983237,34.12,81548.56,95.4,0.17984,0.00013,15.95939]
[1778137988889,34.12,81552.92,95.4,0.18038,0.00013,15.99024]
[1778137991972,34.12,81553.84,95.4,0.18049,0.00013,15.99661]
[1778137994533,34.12,81558.13,95.4,0.18102,0.00013,16.02715]
[1778137999966,34.12,81554.67,95.4,0.18057,0.00013,16.00129]
[1778138004540,34.11,81555.62,95.4,0.18068,0.00013,16.00758]
[1778138006093,34.11,81555.73,95.4,0.18069,0.00013,16.00823]
[1778138011869,34.11,81549.35,95.4,0.17983,0.00013,15.95617]
[1778138014550,34.11,81555.48,95.4,0.18059,0.00013,16.0002]
[1778138019683,34.11,81564.14,95.4,0.18168,0.00013,16.06198]
[1778138024905,34.11,81563.37,95.4,0.18156,0.00013,16.05526]
[1778138029960,34.1,81566.58,95.4,0.18195,0.00013,16.07751]
[1778138033739,34.1,81574.47,95.4,0.18294,0.00013,16.13365]
[1778138034211,34.1,81579.66,95.4,0.1836,0.00013,16.17087]
[1778138039246,34.1,81586.15,95.4,0.18442,0.00013,16.21703]
[1778138044281,34.1,81593.21,95.4,0.18531,0.00013,16.2671]
[1778138049318,34.09,81596.81,95.4,0.18572,0.00013,16.2901]
[1778138049433,34.09,81596.81,95.4,0.18572,0.00013,16.2901]
[1778138049463,34.09,81596.81,95.4,0.18572,0.00013,16.2901]
[1778138049715,34.09,81596.81,95.4,0.18572,0.00013,16.2901]
[1778138050325,34.09,81598.16,95.4,0.18589,0.00013,16.29981]
[1778138051743,34.09,81597.79,95.4,0.18584,0.00013,16.2971]
[1778138052339,34.09,81597.93,95.4,0.18586,0.00013,16.29807]
[1778138054782,34.09,81598.56,95.4,0.18593,0.00013,16.30217]
[1778138055360,34.09,81597.47,95.4,0.18579,0.00013,16.29407]
[1778138055537,34.09,81597.47,95.4,0.18579,0.00013,16.29407]
[1778138057606,34.09,81597.72,95.4,0.18582,0.00013,16.29581]
[1778138057609,34.09,81597.72,95.4,0.18582,0.00013,16.29581]
[1778138058959,34.09,81596.33,95.4,0.18564,0.00013,16.28575]
[1778138059388,34.09,81596.5,95.4,0.18566,0.00013,16.28696]
[1778138060654,34.09,81597.37,95.4,0.18577,0.00013,16.29302]
[1778138060850,34.09,81597.37,95.4,0.18577,0.00013,16.29302]
[1778138061402,34.09,81608.63,95.4,0.18722,0.00013,16.374]
[1778138061713,34.09,81608.63,95.4,0.18722,0.00013,16.374]
[1778138062247,34.09,81608.63,95.4,0.18722,0.00013,16.374]
[1778138062409,34.09,81615.68,95.4,0.18813,0.00013,16.42467]
[1778138063177,34.09,81615.68,95.4,0.18813,0.00013,16.42467]
[1778138063221,34.09,81615.68,95.4,0.18813,0.00013,16.42467]
[1778138063416,34.09,81625.83,95.4,0.18946,0.00013,16.49774]
[1778138063668,34.09,81625.83,95.4,0.18946,0.00013,16.49774]
[1778138063945,34.09,81625.83,95.4,0.18946,0.00013,16.49774]
[1778138064423,34.09,81643.26,95.4,0.19174,0.00013,16.62312]
[1778138065636,34.09,81651.61,95.4,0.19284,0.00013,16.68299]
[1778138066300,34.09,81651.61,95.4,0.19284,0.00013,16.68299]
[1778138066686,34.08,81651.61,95.4,0.19284,0.00013,16.68285]
[1778138068513,34.08,81655.58,95.4,0.19335,0.00013,16.71096]
[1778138069183,34.08,81653.84,95.4,0.19312,0.00013,16.69814]
[1778138069511,34.08,81653.84,95.4,0.19312,0.00013,16.69814]
[1778138072782,34.08,81643.19,95.4,0.19166,0.00013,16.61611]
[1778138074107,34.08,81646.8,95.4,0.19213,0.00013,16.6415]
[1778138074122,34.08,81646.8,95.4,0.19213,0.00013,16.6415]
[1778138074203,34.07,81642.74,95.4,0.19155,0.00013,16.60996]
[1778138077726,34.07,81635.54,95.4,0.19058,0.00013,16.5571]
[1778138078737,34.06,81636.57,95.4,0.19065,0.00013,16.56085]
[1778138082335,34.06,81637.32,95.4,0.19073,0.00013,16.5656]
[1778138083755,34.06,81645.07,95.4,0.19173,0.00013,16.6201]
[1778138083837,34.06,81645.3,95.4,0.19175,0.00013,16.62132]
[1778138089598,34.05,81649.88,95.4,0.19233,0.00013,16.65288]
[1778138091028,34.05,81649.88,95.4,0.19233,0.00013,16.65288]
[1778138092395,34.05,81650.91,95.4,0.19246,0.00013,16.65978]
[1778138092932,34.05,81658.49,95.4,0.19345,0.00013,16.71378]
[1778138094595,34.05,81660.78,95.4,0.19375,0.00013,16.73005]
[1778138096675,34.05,81658.19,95.4,0.1934,0.00013,16.71129]
[1778138096713,34.05,81658.3,95.4,0.19341,0.00013,16.71193]
[1778138100302,34.05,81656.36,95.4,0.19315,0.00013,16.69756]
[1778138100397,34.05,81655.91,95.4,0.19308,0.00013,16.69376]
[1778138105498,34.04,81661.89,95.4,0.19386,0.00013,16.73612]
[1778138110898,34.04,81660.64,95.4,0.19368,0.00013,16.72617]
[1778138111443,34.04,81660.64,95.4,0.19368,0.00013,16.72617]
[1778138112852,34.04,81660.66,95.4,0.19367,0.00013,16.726]
[1778138113615,34.04,81657.4,95.4,0.19324,0.00013,16.70244]
[1778138116553,34.04,81658.34,95.4,0.19336,0.00013,16.70894]
[1778138118253,34.04,81657.1,95.4,0.19319,0.00013,16.6999]
[1778138118882,34.04,81657.98,95.4,0.1933,0.00013,16.70595]
[1778138120563,34.04,81654.57,95.4,0.19285,0.00013,16.68132]
[1778138123125,34.04,81658.26,95.4,0.19333,0.00013,16.70745]
[1778138124007,34.04,81656.91,95.4,0.19315,0.00013,16.6976]
[1778138124814,34.04,81657.16,95.4,0.19318,0.00013,16.69926]
[1778138125164,34.04,81657.16,95.4,0.19318,0.00013,16.69926]
[1778138126410,34.04,81655.91,95.4,0.19301,0.00013,16.69015]
[1778138127091,34.04,81656.21,95.4,0.19305,0.00013,16.69219]
[1778138130703,34.03,81658.72,95.4,0.19337,0.00013,16.70946]
[1778138130885,34.03,81658.81,95.4,0.19337,0.00013,16.70996]
[1778138131874,34.03,81658.81,95.4,0.19337,0.00013,16.70996]
[1778138131892,34.03,81658.77,95.4,0.19332,0.00013,16.70428]
[1778138134682,34.03,81656.61,95.4,0.19303,0.00013,16.68849]
[1778138135319,34.03,81656.61,95.4,0.19303,0.00013,16.68849]
[1778138135379,34.03,81656.61,95.4,0.19303,0.00013,16.68849]
[1778138136311,34.03,81672.75,95.4,0.19517,0.00013,16.80405]
[1778138136940,34.03,81672.75,95.4,0.19517,0.00013,16.80405]
[1778138137241,34.03,81672.75,95.4,0.19517,0.00013,16.80405]
[1778138137301,34.03,81674.11,95.4,0.19534,0.00013,16.81354]
[1778138137669,34.03,81674.11,95.4,0.19534,0.00013,16.81354]
[1778138137934,34.03,81675.39,95.4,0.19551,0.00013,16.82245]
[1778138138790,34.03,81675.39,95.4,0.19551,0.00013,16.82245]
[1778138138848,34.03,81675.39,95.4,0.19551,0.00013,16.82245]
[1778138139052,34.03,81674.78,95.4,0.19542,0.00013,16.81781]
[1778138144075,34.03,81674.6,95.4,0.19538,0.00013,16.81547]
[1778138144176,34.03,81673.94,95.4,0.19529,0.00013,16.81066]
[1778138144667,34.03,81673.94,95.4,0.19529,0.00013,16.81066]
[1778138150019,34.02,81674.58,95.4,0.19534,0.00013,16.81374]
[1778138152764,34.02,81675.56,95.4,0.19546,0.00013,16.82024]
[1778138154615,34.01,81666.07,95.4,0.19415,0.00013,16.74964]
[1778138156765,34.01,81660.71,95.4,0.19344,0.00013,16.71084]
[1778138157374,34.01,81660.71,95.4,0.19344,0.00013,16.71084]
[1778138157379,34.01,81660.71,95.4,0.19344,0.00013,16.71084]
[1778138157385,34.01,81660.71,95.4,0.19344,0.00013,16.71084]
[1778138157459,34.01,81660.71,95.4,0.19344,0.00013,16.71084]
[1778138157516,34.01,81653.93,95.4,0.19254,0.00013,16.662]
[1778138158271,34.0,81639.37,95.4,0.19054,0.00013,16.55299]
[1778138163335,34.0,81635.72,95.4,0.19004,0.00013,16.52535]
[1778138165362,34.0,81635.88,95.4,0.19006,0.00013,16.52626]
[1778138168590,34.0,81627.06,95.4,0.18889,0.00013,16.46178]
[1778138173218,33.99,81636.69,95.4,0.19013,0.00013,16.53049]
[1778138174588,33.99,81640.43,95.4,0.19062,0.00013,16.5572]
[1778138175782,33.99,81644.58,95.4,0.19116,0.00013,16.58682]
[1778138176303,33.99,81644.58,95.4,0.19116,0.00013,16.58682]
[1778138176361,33.99,81644.58,95.4,0.19116,0.00013,16.58682]
[1778138176532,33.98,81648.97,95.4,0.19168,0.00013,16.61529]
[1778138176872,33.98,81648.97,95.4,0.19168,0.00013,16.61529]
[1778138176990,33.98,81648.97,95.4,0.19168,0.00013,16.61529]
[1778138177262,33.98,81648.97,95.4,0.19168,0.00013,16.61529]
[1778138177362,33.98,81656.58,95.4,0.19268,0.00013,16.66991]
[1778138177641,33.98,81656.58,95.4,0.19268,0.00013,16.66991]
[1778138177960,33.98,81656.58,95.4,0.19268,0.00013,16.66991]
[1778138178220,33.98,81660.44,95.4,0.19319,0.00013,16.69745]
[1778138183255,33.98,81660.84,95.4,0.19323,0.00013,16.69991]
[1778138183956,33.98,81660.84,95.4,0.19323,0.00013,16.69991]
[1778138189038,33.98,81660.48,95.4,0.19318,0.00013,16.69701]
[1778138189551,33.98,81660.48,95.4,0.19318,0.00013,16.69701]
[1778138191072,33.98,81669.38,95.4,0.19435,0.00013,16.76084]
[1778138191874,33.98,81672.2,95.4,0.19469,0.00013,16.77589]
[1778138197365,33.98,81670.73,95.4,0.19447,0.00013,16.76453]
[1778138199825,33.98,81671.94,95.4,0.19463,0.00013,16.7729]
[1778138201494,33.98,81672.03,95.4,0.19464,0.00013,16.77337]
[1778138201682,33.98,81671.98,95.4,0.19463,0.00013,16.77283]
[1778138205635,33.97,81680.29,95.4,0.19572,0.00013,16.8317]
[1778138206428,33.97,81680.14,95.4,0.1957,0.00013,16.83056]
[1778138211440,33.97,81681.3,95.4,0.19585,0.00013,16.83857]
[1778138212236,33.97,81683.42,95.4,0.19613,0.00013,16.8537]
[1778138212264,33.97,81683.42,95.4,0.19613,0.00013,16.8537]
[1778138212266,33.97,81683.42,95.4,0.19613,0.00013,16.8537]
[1778138212470,33.97,81684.5,95.4,0.19627,0.00013,16.86135]
[1778138214052,33.97,81683.88,95.4,0.19619,0.00013,16.85698]
[1778138214484,33.97,81683.84,95.4,0.19619,0.00013,16.85677]
[1778138219519,33.97,81681.88,95.4,0.19592,0.00013,16.84221]
[1778138220568,33.97,81681.88,95.4,0.19592,0.00013,16.84221]
[1778138220820,33.97,81680.19,95.4,0.19569,0.00013,16.83]
[1778138220864,33.97,81680.19,95.4,0.19569,0.00013,16.83]
[1778138221533,33.97,81676.01,95.4,0.19513,0.00013,16.79974]
[1778138223950,33.97,81679.61,95.4,0.1956,0.00013,16.82517]
[1778138224293,33.97,81679.61,95.4,0.1956,0.00013,16.82517]
[1778138224554,33.97,81682.38,95.4,0.19596,0.00013,16.8448]
[1778138228359,33.97,81687.22,95.4,0.1966,0.00013,16.87921]
[1778138228582,33.97,81686.66,95.4,0.19653,0.00013,16.87507]
[1778138231228,33.96,81684.61,95.4,0.19619,0.00013,16.85709]
[1778138231393,33.96,81684.61,95.4,0.19619,0.00013,16.85709]
[1778138231562,33.96,81684.61,95.4,0.19619,0.00013,16.85709]
[1778138231603,33.96,81689.25,95.4,0.19681,0.00013,16.8901]
[1778138231939,33.96,81689.25,95.4,0.19681,0.00013,16.8901]
[1778138232338,33.96,81689.25,95.4,0.19681,0.00013,16.8901]
[1778138232422,33.96,81689.25,95.4,0.19681,0.00013,16.8901]
[1778138232432,33.96,81689.25,95.4,0.1968,0.00013,16.88997]
[1778138233633,33.96,81694.22,95.4,0.19747,0.00013,16.9256]
[1778138234072,33.96,81694.22,95.4,0.19747,0.00013,16.9256]
[1778138234100,33.96,81695.5,95.4,0.19764,0.00013,16.93476]
[1778138235301,33.96,81695.5,95.4,0.19764,0.00013,16.93476]
[1778138235402,33.95,81696.0,95.4,0.19767,0.00013,16.93641]
[1778138237550,33.95,81697.53,95.4,0.19788,0.00013,16.94734]
[1778138242813,33.95,81701.76,95.4,0.19844,0.00013,16.97736]
[1778138243169,33.95,81701.76,95.4,0.19844,0.00013,16.97736]
[1778138246223,33.95,81702.8,95.4,0.19858,0.00013,16.98455]
[1778138246308,33.95,81701.08,95.4,0.19834,0.00013,16.97217]
[1778138251874,33.93,81700.39,95.4,0.19807,0.00013,16.95787]
[1778138252526,33.93,81700.39,95.4,0.19807,0.00013,16.95787]
[1778138251970,33.91,81700.96,95.4,0.19802,0.00013,16.95268]
[1778138253166,33.91,81700.96,95.4,0.19802,0.00013,16.95268]
[1778138253426,33.91,81700.96,95.4,0.19802,0.00013,16.95268]
[1778138254922,33.91,81701.4,95.4,0.19808,0.00013,16.95563]
[1778138258201,33.91,81702.26,95.4,0.19819,0.00013,16.96165]
[1778138258266,33.91,81700.96,95.4,0.19802,0.00013,16.9523]
[1778138262402,33.91,81697.04,95.4,0.19744,0.00013,16.92196]
[1778138262492,33.9,81689.3,95.4,0.19637,0.00013,16.86477]
[1778138262641,33.9,81689.3,95.4,0.19637,0.00013,16.86477]
[1778138267342,33.9,81689.59,95.4,0.19642,0.00013,16.86723]
[1778138267532,33.9,81689.59,95.4,0.19642,0.00013,16.86723]
[1778138267554,33.9,81689.88,95.4,0.19646,0.00013,16.86941]
[1778138271570,33.9,81690.06,95.4,0.19648,0.00013,16.87052]
[1778138271615,33.9,81690.06,95.4,0.19648,0.00013,16.87052]
[1778138271658,33.9,81690.06,95.4,0.19648,0.00013,16.87052]
[1778138271658,33.9,81690.06,95.4,0.19648,0.00013,16.87052]
[1778138271683,33.9,81690.28,95.4,0.19651,0.00013,16.872]
[1778138271727,33.9,81690.28,95.4,0.19651,0.00013,16.872]
[1778138271883,33.9,81696.24,95.4,0.19731,0.00013,16.91472]
[1778138272950,33.9,81696.24,95.4,0.19731,0.00013,16.91472]
[1778138273614,33.9,81702.52,95.4,0.19816,0.00013,16.95995]
[1778138274527,33.9,81702.52,95.4,0.19816,0.00013,16.95995]
[1778138279407,33.9,81697.96,95.4,0.19754,0.00013,16.92707]
[1778138279408,33.9,81697.96,95.4,0.19754,0.00013,16.92707]
[1778138279458,33.9,81687.59,95.4,0.19615,0.00013,16.85262]
[1778138280773,33.9,81681.05,95.4,0.19527,0.00013,16.80553]
[1778138280835,33.9,81681.05,95.4,0.19527,0.00013,16.80553]
[1778138281099,33.9,81678.99,95.4,0.195,0.00013,16.79074]
[1778138287128,33.9,81686.9,95.4,0.19606,0.00013,16.84768]
[1778138292651,33.9,81689.39,95.4,0.19639,0.00013,16.8654]
[1778138298065,33.9,81686.22,95.4,0.19595,0.00013,16.84223]
[1778138303100,33.9,81684.43,95.4,0.19571,0.00013,16.82932]
[1778138309003,33.9,81685.54,95.4,0.19586,0.00013,16.83731]
[1778138309339,33.9,81685.54,95.4,0.19586,0.00013,16.83731]
[1778138313566,33.9,81685.87,95.4,0.19586,0.00013,16.83461]
[1778138315675,33.9,81688.38,95.4,0.1962,0.00013,16.85266]
[1778138315696,33.9,81688.38,95.4,0.1962,0.00013,16.85262]
[1778138318092,33.9,81682.98,95.4,0.19547,0.00013,16.81342]
[1778138318207,33.9,81680.87,95.4,0.19519,0.00013,16.79809]
[1778138318733,33.9,81680.87,95.4,0.19519,0.00013,16.79809]
[1778138318747,33.9,81680.87,95.4,0.19519,0.00013,16.79809]
[1778138319079,33.9,81680.87,95.4,0.19519,0.00013,16.79809]
[1778138319591,33.9,81680.87,95.4,0.19519,0.00013,16.79809]
[1778138319613,33.9,81671.69,95.4,0.19396,0.00013,16.73184]
[1778138320551,33.9,81661.75,95.4,0.19264,0.00013,16.66011]
[1778138323299,33.9,81659.74,95.4,0.19237,0.00013,16.64564]
[1778138323400,33.9,81655.93,95.4,0.19187,0.00013,16.61817]
[1778138326060,33.9,81653.8,95.4,0.19158,0.00013,16.60256]
[1778138326641,33.9,81653.8,95.4,0.19158,0.00013,16.60256]
[1778138326711,33.9,81653.68,95.4,0.19156,0.00013,16.60159]
[1778138332129,33.9,81646.26,95.4,0.19056,0.00013,16.54675]
[1778138334537,33.89,81645.59,95.4,0.19046,0.00013,16.54144]
[1778138335454,33.89,81641.83,95.4,0.18996,0.00013,16.51402]
[1778138335698,33.89,81641.83,95.4,0.18996,0.00013,16.51402]
[1778138335715,33.89,81641.83,95.4,0.18996,0.00013,16.51402]
[1778138336815,33.89,81630.56,95.4,0.18848,0.00013,16.43212]
[1778138337204,33.89,81630.56,95.4,0.18848,0.00013,16.43212]
[1778138337443,33.89,81620.95,95.4,0.18722,0.00013,16.3624]
[1778138339600,33.89,81610.84,95.4,0.1859,0.00013,16.28873]
[1778138341606,33.89,81607.16,95.4,0.18542,0.00013,16.26191]
[1778138341630,33.89,81598.48,95.4,0.18429,0.00013,16.1988]
[1778138341753,33.89,81598.48,95.4,0.18429,0.00013,16.1988]
[1778138344659,33.89,81595.26,95.4,0.18387,0.00013,16.17502]
[1778138344682,33.89,81595.26,95.4,0.18387,0.00013,16.17502]
[1778138345872,33.89,81584.67,95.4,0.1825,0.00013,16.0977]
[1778138346963,33.89,81583.4,95.4,0.18234,0.00013,16.08837]
[1778138350434,33.89,81577.32,95.4,0.18155,0.00013,16.04398]
[1778138350552,33.89,81577.32,95.4,0.18155,0.00013,16.04398]
[1778138351720,33.89,81569.51,95.4,0.18056,0.00013,15.98711]
[1778138352714,33.89,81561.76,95.4,0.17957,0.00013,15.93062]
[1778138354459,33.89,81571.32,95.4,0.18078,0.00013,16.00001]
[1778138356273,33.89,81571.35,95.4,0.18078,0.00013,16.00006]
[1778138356545,33.89,81571.35,95.4,0.18078,0.00013,16.00006]
[1778138356586,33.89,81571.71,95.4,0.18083,0.00013,16.00251]
[1778138358281,33.89,81574.29,95.4,0.18116,0.00013,16.02132]
[1778138364705,33.89,81578.45,95.4,0.18168,0.00013,16.05142]
[1778138368875,33.89,81579.74,95.4,0.18184,0.00013,16.0605]
[1778138371478,33.89,81579.28,95.4,0.18178,0.00013,16.05701]
[1778138376585,33.88,81587.1,95.4,0.18274,0.00013,16.10836]
[1778138382762,33.88,81591.59,95.4,0.1833,0.00013,16.14023]
[1778138384626,33.88,81593.55,95.4,0.18354,0.00013,16.15395]
[1778138389707,33.88,81599.4,95.4,0.18427,0.00013,16.19506]
[1778138394742,33.88,81595.6,95.4,0.18376,0.00013,16.16636]
[1778138399777,33.87,81595.71,95.4,0.18376,0.00013,16.16614]
[1778138404813,33.87,81598.99,95.4,0.18416,0.00013,16.18891]
[1778138410466,33.87,81598.95,95.4,0.18414,0.00013,16.1877]
[1778138412402,33.87,81601.65,95.4,0.18448,0.00013,16.20686]
[1778138412563,33.87,81602.59,95.4,0.18459,0.00013,16.21319]
[1778138413698,33.87,81602.59,95.4,0.18459,0.00013,16.21319]
[1778138413737,33.87,81602.59,95.4,0.18459,0.00013,16.21319]
[1778138413799,33.87,81606.1,95.4,0.18505,0.00013,16.23861]
[1778138415231,33.87,81607.01,95.4,0.18517,0.00013,16.24532]
[1778138417131,33.87,81609.83,95.4,0.18553,0.00013,16.26589]
[1778138417662,33.87,81609.83,95.4,0.18554,0.00013,16.26606]
[1778138422938,33.86,81610.51,95.4,0.18561,0.00013,16.27042]
[1778138427973,33.86,81610.88,95.4,0.18565,0.00013,16.27262]
[1778138433510,33.86,81611.78,95.4,0.18576,0.00013,16.27889]
[1778138436965,33.86,81603.2,95.4,0.1846,0.00013,16.21104]
[1778138437626,33.86,81600.1,95.4,0.1842,0.00013,16.18824]
[1778138443078,33.86,81603.27,95.4,0.18459,0.00013,16.2104]
[1778138444482,33.86,81603.27,95.4,0.18459,0.00013,16.2104]
[1778138445643,33.86,81603.07,95.4,0.18456,0.00013,16.20854]
[1778138445719,33.86,81614.13,95.4,0.18599,0.00013,16.28869]
[1778138446529,33.86,81614.13,95.4,0.18599,0.00013,16.28869]
[1778138446534,33.86,81620.99,95.4,0.18688,0.00013,16.33838]
[1778138447047,33.86,81620.99,95.4,0.18688,0.00013,16.33838]
[1778138447786,33.86,81620.99,95.4,0.18688,0.00013,16.33838]
[1778138447778,33.86,81621.57,95.4,0.18696,0.00013,16.34261]
[1778138448113,33.86,81621.5,95.4,0.18695,0.00013,16.34211]
[1778138451226,33.86,81621.55,95.4,0.18695,0.00013,16.34252]
[1778138451227,33.86,81615.3,95.4,0.18614,0.00013,16.2972]
[1778138457176,33.86,81619.26,95.4,0.18665,0.00013,16.32545]
[1778138462211,33.85,81622.21,95.4,0.18702,0.00013,16.34607]
[1778138467522,33.85,81621.7,95.4,0.18694,0.00013,16.34171]
[1778138467830,33.85,81621.7,95.4,0.18694,0.00013,16.34171]
[1778138468253,33.85,81616.2,95.4,0.18622,0.00013,16.3017]
[1778138470601,33.85,81617.17,95.4,0.18635,0.00013,16.30883]
[1778138476659,33.85,81625.24,95.4,0.1874,0.00013,16.36764]
[1778138481700,33.85,81633.48,95.4,0.18848,0.00013,16.4272]
[1778138486714,33.85,81626.1,95.4,0.18751,0.00013,16.37349]
[1778138491302,33.85,81623.46,95.4,0.18716,0.00013,16.35421]
[1778138491640,33.85,81620.72,95.4,0.18676,0.00013,16.32923]
[1778138493824,33.85,81620.2,95.4,0.18669,0.00013,16.32528]
[1778138494435,33.85,81620.95,95.4,0.18679,0.00013,16.33056]
[1778138499792,33.85,81622.88,95.4,0.18704,0.00013,16.34455]
[1778138505512,33.85,81623.12,95.4,0.18706,0.00013,16.34606]
[1778138508348,33.85,81621.12,95.4,0.1868,0.00013,16.33147]
[1778138508535,33.85,81618.46,95.4,0.18646,0.00013,16.31213]
[1778138513569,33.85,81619.42,95.4,0.18656,0.00013,16.31813]
[1778138516662,33.85,81619.35,95.4,0.18655,0.00013,16.31721]
[1778138516763,33.85,81619.35,95.4,0.18654,0.00013,16.31701]
[1778138517394,33.85,81619.35,95.4,0.18654,0.00013,16.31701]
[1778138517597,33.85,81619.33,95.4,0.18654,0.00013,16.31686]
[1778138522632,33.84,81619.47,95.4,0.18654,0.00013,16.31702]
[1778138527667,33.84,81620.41,95.4,0.18665,0.00013,16.32292]
[1778138532799,33.84,81619.31,95.4,0.18649,0.00013,16.31427]
[1778138532899,33.84,81619.55,95.4,0.18652,0.00013,16.31584]
[1778138534378,33.84,81618.29,95.4,0.18636,0.00013,16.30671]
[1778138534780,33.84,81618.29,95.4,0.18636,0.00013,16.30671]
[1778138534840,33.84,81618.29,95.4,0.18636,0.00013,16.30671]
[1778138534859,33.84,81619.06,95.4,0.18646,0.00013,16.31234]
[1778138535426,33.84,81619.06,95.4,0.18646,0.00013,16.31234]
[1778138535723,33.84,81626.28,95.4,0.1874,0.00013,16.36459]
[1778138537211,33.84,81626.39,95.4,0.18741,0.00013,16.36534]
[1778138539050,33.84,81629.82,95.4,0.18786,0.00013,16.39014]
[1778138539079,33.84,81629.82,95.4,0.18786,0.00013,16.39014]
[1778138541929,33.84,81633.35,95.4,0.18832,0.00013,16.41559]
[1778138545111,33.84,81632.54,95.4,0.1882,0.00013,16.40927]
[1778138545127,33.84,81632.54,95.4,0.1882,0.00013,16.40927]
[1778138547149,33.84,81622.54,95.4,0.18689,0.00013,16.33657]
[1778138547808,33.84,81622.58,95.4,0.1869,0.00013,16.33684]
[1778138548739,33.84,81622.58,95.4,0.1869,0.00013,16.33684]
[1778138548814,33.84,81623.16,95.4,0.18697,0.00013,16.34085]
[1778138549794,33.84,81623.16,95.4,0.18697,0.00013,16.34085]
[1778138549821,33.84,81623.43,95.4,0.187,0.00013,16.3428]
[1778138554856,33.83,81622.28,95.4,0.18679,0.00013,16.32837]
[1778138555093,33.83,81622.28,95.4,0.18679,0.00013,16.32837]
[1778138555863,33.83,81624.43,95.4,0.18707,0.00013,16.34399]
[1778138559124,33.83,81630.65,95.4,0.18789,0.00013,16.38904]
[1778138564926,33.83,81631.29,95.4,0.18796,0.00013,16.39332]
[1778138566843,33.83,81631.97,95.4,0.18805,0.00013,16.39819]
[1778138566874,33.83,81631.97,95.4,0.18805,0.00013,16.39819]
[1778138569202,33.83,81638.26,95.4,0.18887,0.00013,16.44355]
[1778138574912,33.83,81640.14,95.4,0.18911,0.00013,16.4566]
[1778138578687,33.83,81638.55,95.4,0.18889,0.00013,16.44451]
[1778138578736,33.83,81638.55,95.4,0.18889,0.00013,16.44451]
[1778138578750,33.83,81638.55,95.4,0.18889,0.00013,16.44451]
[1778138580144,33.83,81634.93,95.4,0.18841,0.00013,16.4179]
[1778138580151,33.83,81632.12,95.4,0.18804,0.00013,16.39752]
[1778138581673,33.83,81632.12,95.4,0.18804,0.00013,16.39752]
[1778138581774,33.83,81632.07,95.4,0.18802,0.00013,16.39663]
[1778138582691,33.83,81632.07,95.4,0.18802,0.00013,16.39663]
[1778138584117,33.83,81631.55,95.4,0.18795,0.00013,16.39279]
[1778138584218,33.83,81631.3,95.4,0.18792,0.00013,16.39091]
[1778138590508,33.82,81626.46,95.4,0.18726,0.00013,16.35458]
[1778138596041,33.82,81622.43,95.4,0.18672,0.00013,16.32455]
[1778138601186,33.82,81620.88,95.4,0.18649,0.00013,16.31195]
[1778138604905,33.82,81611.94,95.4,0.18532,0.00013,16.24643]
[1778138606386,33.82,81610.25,95.4,0.1851,0.00013,16.23414]
[1778138606412,33.82,81608.77,95.4,0.18491,0.00013,16.22326]
[1778138612263,33.81,81614.51,95.4,0.18559,0.00013,16.25861]
[1778138617298,33.81,81614.63,95.4,0.18558,0.00013,16.2581]
[1778138622333,33.81,81611.63,95.4,0.18516,0.00013,16.23499]
[1778138627368,33.8,81611.78,95.4,0.18516,0.00013,16.23471]
[1778138632403,33.8,81611.57,95.4,0.18511,0.00013,16.23208]
[1778138637439,33.8,81611.15,95.4,0.18504,0.00013,16.22796]
[1778138642474,33.79,81609.45,95.4,0.1848,0.00013,16.21455]
[1778138647109,33.79,81605.87,95.4,0.18432,0.00013,16.18779]
[1778138652633,33.79,81603.16,95.4,0.18396,0.00013,16.16748]
[1778138652961,33.79,81603.16,95.4,0.18396,0.00013,16.16748]
[1778138653782,33.79,81609.95,95.4,0.18483,0.00013,16.21679]
[1778138654465,33.79,81610.85,95.4,0.18495,0.00013,16.22334]
[1778138655609,33.79,81612.56,95.4,0.18517,0.00013,16.23558]
[1778138655710,33.79,81612.81,95.4,0.1852,0.00013,16.23717]
[1778138660848,33.79,81609.42,95.4,0.18476,0.00013,16.21241]
[1778138666999,33.79,81606.11,95.4,0.18433,0.00013,16.18849]
[1778138672686,33.79,81606.32,95.4,0.18432,0.00013,16.18516]
[1778138678893,33.79,81606.1,95.4,0.18429,0.00013,16.18368]
[1778138684716,33.79,81608.02,95.4,0.18454,0.00013,16.19778]
[1778138689808,33.79,81609.8,95.4,0.18478,0.00013,16.21089]
[1778138694842,33.79,81609.13,95.4,0.18469,0.00013,16.206]
[1778138699877,33.79,81607.84,95.4,0.18453,0.00013,16.19669]
[1778138704912,33.79,81609.3,95.4,0.18472,0.00013,16.20745]
[1778138709951,33.79,81615.68,95.4,0.18555,0.00013,16.25385]
[1778138715737,33.79,81611.96,95.4,0.18506,0.00013,16.22669]
[1778138717715,33.79,81611.96,95.4,0.18506,0.00013,16.22668]
[1778138717755,33.79,81611.96,95.4,0.18506,0.00013,16.22668]
[1778138718007,33.79,81611.43,95.4,0.18499,0.00013,16.22283]
[1778138718407,33.79,81611.43,95.4,0.18499,0.00013,16.22283]
[1778138719014,33.79,81612.12,95.4,0.18508,0.00013,16.22805]
[1778138720132,33.79,81612.17,95.4,0.18509,0.00013,16.22842]
[1778138720134,33.79,81612.17,95.4,0.18509,0.00013,16.22842]
[1778138721029,33.79,81610.86,95.4,0.18492,0.00013,16.21868]
[1778138727071,33.79,81610.64,95.4,0.18487,0.00013,16.21596]
[1778138732106,33.79,81606.48,95.4,0.18427,0.00013,16.17978]
[1778138736409,33.79,81606.21,95.4,0.18423,0.00013,16.17741]
[1778138739392,33.78,81600.2,95.4,0.18344,0.00013,16.13322]
[1778138739946,33.78,81600.2,95.4,0.18344,0.00013,16.13322]
[1778138747127,33.78,81600.14,95.4,0.18343,0.00013,16.13233]
[1778138748020,33.78,81600.14,95.4,0.18343,0.00013,16.13233]
[1778138748110,33.78,81600.14,95.4,0.18343,0.00013,16.13233]
[1778138748050,33.78,81599.91,95.4,0.18339,0.00013,16.13043]
[1778138748218,33.78,81593.16,95.4,0.18252,0.00013,16.0812]
[1778138749160,33.78,81593.16,95.4,0.18252,0.00013,16.0812]
[1778138754786,33.78,81590.5,95.4,0.18214,0.00013,16.05977]
[1778138759450,33.77,81587.73,95.4,0.18175,0.00013,16.03754]
[1778138764464,33.77,81584.23,95.4,0.18127,0.00013,16.0102]
[1778138766542,33.77,81582.89,95.4,0.18109,0.00013,15.99998]
[1778138766582,33.77,81582.89,95.4,0.18109,0.00013,15.99998]
[1778138772392,33.76,81577.81,95.4,0.18041,0.00013,15.96174]
[1778138777297,33.76,81578.86,95.4,0.18053,0.00013,15.96848]
[1778138781484,33.76,81580.57,95.4,0.18073,0.00013,15.97992]
[1778138781953,33.76,81580.57,95.4,0.18073,0.00013,15.97992]
[1778138782680,33.76,81581.21,95.4,0.1808,0.00013,15.98405]
[1778138782695,33.76,81582.6,95.4,0.18098,0.00013,15.99391]
[1778138786323,33.76,81583.09,95.4,0.18103,0.00013,15.99712]
[1778138786491,33.76,81582.28,95.4,0.18093,0.00013,15.99102]
[1778138788607,33.76,81582.71,95.4,0.18098,0.00013,15.99385]
[1778138788724,33.76,81582.71,95.4,0.18098,0.00013,15.99385]
[1778138788764,33.75,81585.73,95.4,0.18135,0.00013,16.01531]
[1778138789994,33.75,81585.73,95.4,0.18135,0.00013,16.01531]
[1778138790052,33.75,81588.71,95.4,0.18173,0.00013,16.0369]
[1778138791952,33.75,81590.56,95.4,0.18197,0.00013,16.05041]
[1778138792053,33.75,81591.15,95.4,0.18199,0.00013,16.04879]
[1778138797568,33.75,81591.35,95.4,0.18199,0.00013,16.04895]
[1778138802799,33.75,81591.22,95.4,0.18196,0.00013,16.04714]
[1778138803565,33.75,81590.84,95.4,0.18191,0.00013,16.04416]
[1778138808646,33.74,81586.63,95.4,0.18135,0.00013,16.01244]
[1778138811606,33.74,81586.83,95.4,0.18137,0.00013,16.01357]
[1778138817127,33.74,81587.94,95.4,0.1815,0.00013,16.02083]
[1778138823013,33.74,81593.05,95.4,0.18213,0.00013,16.0571]
[1778138823101,33.74,81593.17,95.4,0.18215,0.00013,16.05776]
[1778138826211,33.74,81593.12,95.4,0.18213,0.00013,16.05703]
[1778138827808,33.74,81602.03,95.4,0.18328,0.00013,16.12175]
[1778138833825,33.73,81603.46,95.4,0.18343,0.00013,16.1303]
[1778138838863,33.73,81599.03,95.4,0.18283,0.00013,16.09679]
[1778138843880,33.72,81601.11,95.4,0.18308,0.00013,16.11084]
[1778138850947,33.72,81608.07,95.4,0.18395,0.00013,16.15964]
[1778138853280,33.72,81607.95,95.4,0.18388,0.00013,16.15308]
[1778138857264,33.72,81608.23,95.4,0.18389,0.00013,16.15393]
[1778138857996,33.71,81611.18,95.4,0.18427,0.00013,16.17497]
[1778138858968,33.71,81611.18,95.4,0.18427,0.00013,16.17497]
[1778138859003,33.71,81611.22,95.4,0.18426,0.00013,16.17474]
[1778138865725,33.71,81613.22,95.4,0.1845,0.00013,16.188]
[1778138870541,33.7,81613.18,95.4,0.18445,0.00013,16.18534]
[1778138871087,33.7,81613.15,95.4,0.18444,0.00013,16.18478]
[1778138872325,33.7,81613.09,95.4,0.18443,0.00013,16.18398]
[1778138875115,33.7,81612.92,95.4,0.18437,0.00013,16.18105]
[1778138877672,33.69,81611.93,95.4,0.18422,0.00013,16.17272]
[1778138878030,33.69,81611.93,95.4,0.18422,0.00013,16.17272]
[1778138878136,33.69,81601.46,95.4,0.18286,0.00013,16.09565]
[1778138880938,33.69,81596.75,95.4,0.18223,0.00013,16.06033]
[1778138886192,33.68,81600.8,95.4,0.18271,0.00013,16.08735]
[1778138891227,33.68,81604.69,95.4,0.18317,0.00013,16.11349]
[1778138895522,33.67,81602.11,95.4,0.1828,0.00013,16.09282]
[1778138901299,33.67,81601.51,95.4,0.18268,0.00013,16.08591]
[1778138908905,33.66,81601.71,95.4,0.18267,0.00013,16.0857]
[1778138911497,33.66,81594.7,95.4,0.18173,0.00013,16.03234]
[1778138916592,33.65,81587.36,95.4,0.18071,0.00013,15.97153]
[1778138916865,33.65,81587.36,95.4,0.18071,0.00013,15.97153]
[1778138918900,33.65,81582.36,95.4,0.18005,0.00013,15.9342]
[1778138919461,33.65,81580.57,95.4,0.17981,0.00013,15.92067]
[1778138919465,33.65,81580.57,95.4,0.17981,0.00013,15.92067]
[1778138919834,33.65,81579.64,95.4,0.17969,0.00013,15.91341]
[1778138924724,33.65,81575.84,95.4,0.17917,0.00013,15.88391]
[1778138924825,33.65,81576.38,95.4,0.17923,0.00013,15.88747]
[1778138925689,33.65,81576.38,95.4,0.17923,0.00013,15.88747]
[1778138927179,33.63,81576.46,95.4,0.17913,0.00013,15.88205]
[1778138929603,33.63,81567.67,95.4,0.17798,0.00013,15.81592]
[1778138931722,33.63,81568.43,95.4,0.17807,0.00013,15.82099]
[1778138937928,33.62,81562.0,95.4,0.1772,0.00013,15.77087]
[1778138943592,33.61,81568.66,95.4,0.17799,0.00013,15.81648]
[1778138944901,33.61,81568.66,95.4,0.17799,0.00013,15.81648]
[1778138947705,33.61,81558.77,95.4,0.1767,0.00013,15.74189]
[1778138955427,33.6,81563.89,95.4,0.1773,0.00013,15.77675]
[1778138955436,33.6,81563.89,95.4,0.1773,0.00013,15.77675]
[1778138955969,33.6,81563.89,95.4,0.1773,0.00013,15.77675]
[1778138959875,33.6,81561.41,95.4,0.17695,0.00013,15.75702]
[1778138959976,33.59,81561.97,95.4,0.17701,0.00013,15.7603]
[1778138965746,33.59,81568.61,95.4,0.17783,0.00013,15.8077]
[1778138970856,33.59,81567.64,95.4,0.17769,0.00013,15.79935]
[1778138974978,33.58,81566.34,95.4,0.17746,0.00013,15.78364]
[1778138975036,33.58,81565.05,95.4,0.17729,0.00013,15.77389]
[1778138980699,33.58,81565.22,95.4,0.17727,0.00013,15.77294]
[1778138985886,33.57,81563.19,95.4,0.17697,0.00013,15.75548]
[1778138992935,33.57,81563.65,95.4,0.17698,0.00013,15.756]
[1778138993940,33.57,81563.65,95.4,0.17698,0.00013,15.756]
[1778138993942,33.56,81563.6,95.4,0.17696,0.00013,15.75523]
[1778138995029,33.56,81563.6,95.4,0.17696,0.00013,15.75523]
[1778138995053,33.56,81563.63,95.4,0.17696,0.00013,15.75526]
[1778138997007,33.56,81563.61,95.4,0.17695,0.00013,15.75471]
[1778138997108,33.56,81563.55,95.4,0.17694,0.00013,15.75387]
[1778139000420,33.56,81563.46,95.4,0.17692,0.00013,15.75266]
[1778139000558,33.56,81563.46,95.4,0.17692,0.00013,15.75266]
[1778139000578,33.56,81563.46,95.4,0.17692,0.00013,15.75266]
[1778139005054,33.56,81571.24,95.4,0.17789,0.00013,15.80892]
[1778139005153,33.56,81568.58,95.4,0.17755,0.00013,15.78908]
[1778139011062,33.55,81562.97,95.4,0.17679,0.00013,15.74515]
[1778139016097,33.55,81561.38,95.4,0.17655,0.00013,15.73149]
[1778139016905,33.55,81561.38,95.4,0.17655,0.00013,15.73149]
[1778139017104,33.55,81561.57,95.4,0.17657,0.00013,15.73252]
[1778139022139,33.54,81568.5,95.4,0.17744,0.00013,15.78272]
[1778139027174,33.54,81568.41,95.4,0.1774,0.00013,15.78092]
[1778139032209,33.54,81563.18,95.4,0.17668,0.00013,15.73633]
[1778139037334,33.54,81559.74,95.4,0.17623,0.00013,15.71034]
[1778139037346,33.54,81559.74,95.4,0.17623,0.00013,15.71034]
[1778139037377,33.54,81559.74,95.4,0.17623,0.00013,15.71034]
[1778139037350,33.54,81557.8,95.4,0.17598,0.00013,15.69591]
[1778139038121,33.54,81557.8,95.4,0.17598,0.00013,15.69591]
[1778139038252,33.54,81555.39,95.4,0.17567,0.00013,15.67781]
[1778139038853,33.54,81555.39,95.4,0.17567,0.00013,15.67781]
[1778139039259,33.54,81554.88,95.4,0.1756,0.00013,15.67396]
[1778139040092,33.54,81554.88,95.4,0.1756,0.00013,15.67396]
[1778139040266,33.54,81555.25,95.4,0.17564,0.00013,15.67639]
[1778139044093,33.53,81555.17,95.4,0.17563,0.00013,15.67552]
[1778139044805,33.53,81555.0,95.4,0.1756,0.00013,15.67418]
[1778139045669,33.53,81553.83,95.4,0.17545,0.00013,15.66546]
[1778139046308,33.53,81553.32,95.4,0.17539,0.00013,15.66163]
[1778139051228,33.53,81552.17,95.4,0.17522,0.00013,15.65199]
[1778139054246,33.53,81548.12,95.4,0.17469,0.00013,15.6213]
[1778139059402,33.53,81554.37,95.4,0.17546,0.00013,15.66586]
[1778139062094,33.52,81558.31,95.4,0.17595,0.00013,15.69435]
[1778139062360,33.52,81558.31,95.4,0.17595,0.00013,15.69435]
[1778139062423,33.52,81561.67,95.4,0.17637,0.00013,15.71881]
[1778139065371,33.52,81567.23,95.4,0.17707,0.00013,15.75948]
[1778139065373,33.52,81567.23,95.4,0.17707,0.00013,15.75948]
[1778139066766,33.52,81569.87,95.4,0.1774,0.00013,15.77854]
[1778139066780,33.52,81569.87,95.4,0.1774,0.00013,15.77854]
[1778139066808,33.52,81569.87,95.4,0.1774,0.00013,15.77854]
[1778139066815,33.52,81569.87,95.4,0.1774,0.00013,15.77854]
[1778139066943,33.52,81569.87,95.4,0.1774,0.00013,15.77854]
[1778139067052,33.52,81569.87,95.4,0.1774,0.00013,15.77854]
[1778139067093,33.52,81569.87,95.4,0.1774,0.00013,15.77854]
[1778139067105,33.52,81569.87,95.4,0.1774,0.00013,15.77854]
[1778139067458,33.52,81590.22,95.4,0.18001,0.00013,15.92821]
[1778139067476,33.52,81590.22,95.4,0.18001,0.00013,15.92821]
[1778139068730,33.52,81590.22,95.4,0.18001,0.00013,15.92802]
[1778139069008,33.52,81599.35,95.4,0.18119,0.00013,15.99492]
[1778139069908,33.52,81599.35,95.4,0.18119,0.00013,15.99492]
[1778139069960,33.52,81599.35,95.4,0.18119,0.00013,15.99492]
[1778139070061,33.52,81601.96,95.4,0.18152,0.00013,16.01402]
[1778139071235,33.52,81601.96,95.4,0.18152,0.00013,16.01402]
[1778139071276,33.52,81601.96,95.4,0.18152,0.00013,16.01402]
[1778139071300,33.52,81601.74,95.4,0.18149,0.00013,16.01211]
[1778139071713,33.52,81601.74,95.4,0.18149,0.00013,16.01211]
[1778139072440,33.52,81601.74,95.4,0.18149,0.00013,16.01211]
[1778139071800,33.52,81603.14,95.4,0.18167,0.00013,16.02241]
[1778139076075,33.52,81609.19,95.4,0.18244,0.00013,16.06612]
[1778139077922,33.52,81609.4,95.4,0.18246,0.00013,16.06695]
[1778139083281,33.51,81616.53,95.4,0.18334,0.00013,16.11711]
[1778139085916,33.51,81615.21,95.4,0.18316,0.00013,16.1066]
[1778139086187,33.51,81615.39,95.4,0.18317,0.00013,16.10713]
[1778139089320,33.51,81614.04,95.4,0.18299,0.00013,16.09701]
[1778139089421,33.5,81614.65,95.4,0.18306,0.00013,16.10114]
[1778139091030,33.5,81614.65,95.4,0.18306,0.00013,16.10114]
[1778139091050,33.5,81614.82,95.4,0.18302,0.00013,16.09653]
[1778139095491,33.5,81614.56,95.4,0.18298,0.00013,16.09412]
[1778139099143,33.5,81614.7,95.4,0.18299,0.00013,16.09466]
[1778139099442,33.5,81614.7,95.4,0.18299,0.00013,16.09466]
[1778139100898,33.5,81618.09,95.4,0.18343,0.00013,16.11925]
[1778139101171,33.5,81622.95,95.4,0.18406,0.00013,16.15461]
[1778139101687,33.5,81622.95,95.4,0.18406,0.00013,16.15461]
[1778139101691,33.5,81622.95,95.4,0.18406,0.00013,16.15461]
[1778139103405,33.5,81625.56,95.4,0.1844,0.00013,16.17379]
[1778139103478,33.5,81625.56,95.4,0.1844,0.00013,16.17379]
[1778139108822,33.5,81629.89,95.4,0.18496,0.00013,16.20523]
[1778139109244,33.5,81629.89,95.4,0.18496,0.00013,16.20523]
[1778139111601,33.5,81636.84,95.4,0.18587,0.00013,16.2561]
[1778139115156,33.5,81630.73,95.4,0.18506,0.00013,16.2109]
[1778139117605,33.5,81630.34,95.4,0.185,0.00013,16.20767]
[1778139118051,33.49,81621.48,95.4,0.18384,0.00013,16.14231]
[1778139118682,33.49,81621.48,95.4,0.18384,0.00013,16.14231]
[1778139119171,33.49,81619.0,95.4,0.18351,0.00013,16.12409]
[1778139119870,33.49,81619.0,95.4,0.18351,0.00013,16.12409]
[1778139119915,33.49,81619.0,95.4,0.18351,0.00013,16.12409]
[1778139120024,33.49,81619.0,95.4,0.18351,0.00013,16.12409]
[1778139120124,33.49,81619.0,95.4,0.18351,0.00013,16.12409]
[1778139120129,33.49,81619.0,95.4,0.18351,0.00013,16.12409]
[1778139121415,33.49,81619.29,95.4,0.18355,0.00013,16.12625]
[1778139121511,33.5,81626.77,95.4,0.18453,0.00013,16.18123]
[1778139121994,33.5,81626.77,95.4,0.18453,0.00013,16.18123]
[1778139122452,33.49,81627.32,95.4,0.1846,0.00013,16.18502]
[1778139123377,33.49,81627.32,95.4,0.1846,0.00013,16.18502]
[1778139123479,33.49,81627.17,95.4,0.18458,0.00013,16.18386]
[1778139125866,33.49,81618.11,95.4,0.18338,0.00013,16.11663]
[1778139126586,33.49,81618.11,95.4,0.18338,0.00013,16.11663]
[1778139128588,33.49,81617.08,95.4,0.18324,0.00013,16.1087]
[1778139129085,33.49,81617.08,95.4,0.18324,0.00013,16.1087]
[1778139132402,33.49,81617.17,95.4,0.18324,0.00013,16.10904]
[1778139137901,33.49,81617.66,95.4,0.18329,0.00013,16.11156]
[1778139142512,33.49,81617.14,95.4,0.18321,0.00013,16.10703]
[1778139143099,33.49,81617.14,95.4,0.18321,0.00013,16.10703]
[1778139144432,33.49,81617.14,95.4,0.18321,0.00013,16.1069]
[1778139144534,33.49,81617.14,95.4,0.1832,0.00013,16.10673]
[1778139145636,33.49,81617.27,95.4,0.18322,0.00013,16.10772]
[1778139149645,33.49,81628.4,95.4,0.18467,0.00013,16.18946]
[1778139154977,33.48,81630.66,95.4,0.18492,0.00013,16.20061]
[1778139155505,33.48,81630.66,95.4,0.18492,0.00013,16.20061]
[1778139155677,33.48,81631.3,95.4,0.18501,0.00013,16.20524]
[1778139155798,33.48,81631.3,95.4,0.18501,0.00013,16.20524]
[1778139160821,33.48,81629.82,95.4,0.1848,0.00013,16.19396]
[1778139166115,33.48,81635.7,95.4,0.18557,0.00013,16.23661]
[1778139166481,33.48,81635.7,95.4,0.18557,0.00013,16.23661]
[1778139168069,33.48,81635.94,95.4,0.18559,0.00013,16.2381]
[1778139169285,33.48,81638.74,95.4,0.18596,0.00013,16.25852]
[1778139169385,33.48,81648.68,95.4,0.18727,0.00013,16.33128]
[1778139174716,33.48,81651.2,95.4,0.18758,0.00013,16.34834]
[1778139178530,33.47,81651.31,95.4,0.18757,0.00013,16.34822]
[1778139179083,33.47,81651.16,95.4,0.18755,0.00013,16.3468]
[1778139179243,33.47,81650.1,95.4,0.1874,0.00013,16.33871]
[1778139184277,33.47,81651.27,95.4,0.18754,0.00013,16.34663]
[1778139184847,33.47,81651.27,95.4,0.18754,0.00013,16.34663]
[1778139184859,33.47,81651.27,95.4,0.18754,0.00013,16.34663]
[1778139185285,33.47,81654.59,95.4,0.18798,0.00013,16.37083]
[1778139187589,33.47,81657.95,95.4,0.18843,0.00013,16.39548]
[1778139188306,33.47,81657.88,95.4,0.18841,0.00013,16.39476]
[1778139191756,33.47,81657.13,95.4,0.1883,0.00013,16.38864]
[1778139192334,33.47,81657.54,95.4,0.18836,0.00013,16.39164]
[1778139197369,33.47,81659.87,95.4,0.18866,0.00013,16.40858]
[1778139203411,33.47,81660.0,95.4,0.18868,0.00013,16.40925]
[1778139208446,33.47,81659.83,95.4,0.18865,0.00013,16.40776]
[1778139209675,33.47,81659.63,95.4,0.18862,0.00013,16.40625]
[1778139210460,33.47,81659.69,95.4,0.18862,0.00013,16.40644]
[1778139215495,33.46,81659.73,95.4,0.18857,0.00013,16.40046]
[1778139219990,33.46,81659.44,95.4,0.18851,0.00013,16.39739]
[1778139220530,33.46,81658.04,95.4,0.18832,0.00013,16.38689]
[1778139223568,33.46,81660.2,95.4,0.1886,0.00013,16.40267]
[1778139223690,33.46,81660.97,95.4,0.18871,0.00013,16.40826]
[1778139224558,33.46,81670.39,95.4,0.18996,0.00013,16.47721]
[1778139227591,33.46,81679.74,95.4,0.1912,0.00013,16.54518]
[1778139227800,33.46,81679.74,95.4,0.1912,0.00013,16.54518]
[1778139232854,33.46,81686.7,95.4,0.19211,0.00013,16.59474]
[1778139235321,33.45,81686.62,95.4,0.19209,0.00013,16.59362]
[1778139240119,33.45,81688.63,95.4,0.19234,0.00013,16.60723]
[1778139241102,33.45,81689.08,95.4,0.19239,0.00013,16.60997]
[1778139241134,33.45,81689.08,95.4,0.19239,0.00013,16.60997]
[1778139241193,33.45,81689.08,95.4,0.19239,0.00013,16.60997]
[1778139241531,33.45,81692.29,95.4,0.19282,0.00013,16.63312]
[1778139242838,33.45,81700.05,95.4,0.19387,0.00014,16.68979]
[1778139243392,33.45,81699.97,95.4,0.19385,0.00014,16.68921]
[1778139249285,33.45,81694.03,95.4,0.19304,0.00013,16.64523]
[1778139249622,33.45,81694.03,95.4,0.19304,0.00013,16.64523]
[1778139250167,33.45,81694.09,95.4,0.19304,0.00013,16.64515]
[1778139250768,33.45,81694.09,95.4,0.19304,0.00013,16.64515]
[1778139250800,33.45,81694.09,95.4,0.19304,0.00013,16.64515]
[1778139251567,33.45,81678.83,95.4,0.19098,0.00013,16.53342]
[1778139252367,33.45,81678.83,95.4,0.19098,0.00013,16.53342]
[1778139253024,33.45,81679.17,95.4,0.19103,0.00013,16.53575]
[1778139253420,33.45,81674.72,95.4,0.19043,0.00013,16.50305]
[1778139258642,33.44,81673.4,95.4,0.19023,0.00013,16.49222]
[1778139259166,33.44,81673.33,95.4,0.19022,0.00013,16.49171]
[1778139259836,33.44,81672.25,95.4,0.19007,0.00013,16.48343]
[1778139259909,33.44,81673.43,95.4,0.19023,0.00013,16.49207]
[1778139261893,33.44,81673.43,95.4,0.19023,0.00013,16.49207]
[1778139261936,33.44,81673.43,95.4,0.19023,0.00013,16.49207]
[1778139262635,33.44,81673.43,95.4,0.19023,0.00013,16.49207]
[1778139261976,33.44,81672.34,95.4,0.19008,0.00013,16.48391]
[1778139263299,33.44,81668.52,95.4,0.18957,0.00013,16.4558]
[1778139264355,33.44,81668.52,95.4,0.18957,0.00013,16.4558]
[1778139264431,33.44,81669.04,95.4,0.18963,0.00013,16.45956]
[1778139269881,33.44,81666.82,95.4,0.18932,0.00013,16.44221]
[1778139272874,33.44,81673.0,95.4,0.19009,0.00013,16.48201]
[1778139273597,33.44,81673.0,95.4,0.19009,0.00013,16.48201]
[1778139272902,33.44,81673.12,95.4,0.19011,0.00013,16.48269]
[1778139273909,33.44,81673.63,95.4,0.19017,0.00013,16.48617]
[1778139275819,33.43,81673.46,95.4,0.19014,0.00013,16.48467]
[1778139275920,33.43,81673.46,95.4,0.19014,0.00013,16.48441]
[1778139280959,33.43,81677.5,95.4,0.19067,0.00013,16.51367]
[1778139285178,33.43,81675.8,95.4,0.19044,0.00013,16.50106]
[1778139285491,33.43,81675.8,95.4,0.19044,0.00013,16.50106]
[1778139285592,33.43,81673.74,95.4,0.19016,0.00013,16.48575]
[1778139291029,33.43,81674.48,95.4,0.19024,0.00013,16.49019]
[1778139296064,33.43,81672.7,95.4,0.18998,0.00013,16.47569]
[1778139296936,33.43,81672.7,95.4,0.18998,0.00013,16.47569]
[1778139299085,33.43,81672.63,95.4,0.18996,0.00013,16.47488]
[1778139303807,33.42,81672.41,95.4,0.18993,0.00013,16.47314]
[1778139304120,33.42,81673.21,95.4,0.19003,0.00013,16.47878]
[1778139308046,33.42,81669.32,95.4,0.1895,0.00013,16.44961]
[1778139308450,33.42,81669.32,95.4,0.1895,0.00013,16.44961]
[1778139308605,33.42,81665.48,95.4,0.18898,0.00013,16.42125]
[1778139309691,33.42,81646.46,95.4,0.18645,0.00013,16.28121]
[1778139314844,33.42,81651.15,95.4,0.18705,0.00013,16.3146]
[1778139315318,33.42,81651.15,95.4,0.18705,0.00013,16.3146]
[1778139316206,33.42,81664.63,95.4,0.18884,0.00013,16.41308]
[1778139316935,33.42,81664.63,95.4,0.18884,0.00013,16.41308]
[1778139317213,33.42,81665.16,95.4,0.1889,0.00013,16.41661]
[1778139318450,33.42,81665.16,95.4,0.1889,0.00013,16.41661]
[1778139318508,33.42,81664.9,95.4,0.18886,0.00013,16.41453]
[1778139324203,33.41,81665.37,95.4,0.18889,0.00013,16.41614]
[1778139325782,33.41,81665.14,95.4,0.18884,0.00013,16.4137]
[1778139331181,33.4,81664.5,95.4,0.18873,0.00013,16.40715]
[1778139331614,33.4,81664.5,95.4,0.18873,0.00013,16.40715]
[1778139331674,33.4,81664.15,95.4,0.18863,0.00013,16.39912]
[1778139336030,33.4,81665.27,95.4,0.18877,0.00013,16.40668]
[1778139336348,33.4,81665.05,95.4,0.18873,0.00013,16.40489]
[1778139338510,33.4,81662.68,95.4,0.18842,0.00013,16.38752]
[1778139338525,33.4,81660.01,95.4,0.18806,0.00013,16.36795]
[1778139344404,33.4,81658.47,95.4,0.18785,0.00013,16.35599]
[1778139349440,33.4,81661.5,95.4,0.18824,0.00013,16.37757]
[1778139354475,33.4,81661.91,95.4,0.18828,0.00013,16.3798]
[1778139359510,33.39,81661.46,95.4,0.1882,0.00013,16.37567]
[1778139364710,33.39,81661.21,95.4,0.18816,0.00013,16.3732]
[1778139364748,33.39,81661.21,95.4,0.18816,0.00013,16.3732]
[1778139365552,33.39,81650.74,95.4,0.18676,0.00013,16.29576]
[1778139370612,33.39,81649.66,95.4,0.18659,0.00013,16.28671]
[1778139370711,33.39,81649.66,95.4,0.18659,0.00013,16.28671]
[1778139371265,33.39,81649.21,95.4,0.18653,0.00013,16.28313]
[1778139376033,33.39,81642.7,95.4,0.18565,0.00013,16.23415]
[1778139376799,33.38,81637.41,95.4,0.18495,0.00013,16.195]
[1778139377637,33.38,81628.11,95.4,0.18372,0.00013,16.12633]
[1778139382672,33.38,81626.45,95.4,0.1835,0.00013,16.11393]
[1778139387492,33.38,81629.09,95.4,0.18385,0.00013,16.13323]
[1778139387803,33.38,81629.05,95.4,0.18384,0.00013,16.13288]
[1778139387856,33.38,81629.05,95.4,0.18384,0.00013,16.13288]
[1778139389134,33.38,81635.44,95.4,0.18468,0.00013,16.17992]
[1778139394200,33.38,81641.67,95.4,0.18544,0.00013,16.21991]
[1778139395833,33.38,81641.39,95.4,0.1854,0.00013,16.21751]
[1778139401805,33.38,81636.54,95.4,0.18474,0.00013,16.18085]
[1778139406840,33.38,81636.74,95.4,0.18476,0.00013,16.18169]
[1778139411588,33.38,81636.75,95.4,0.18475,0.00013,16.18136]
[1778139416911,33.37,81632.2,95.4,0.18414,0.00013,16.14696]
[1778139421593,33.37,81628.71,95.4,0.18367,0.00013,16.12096]
[1778139423595,33.37,81627.56,95.4,0.18352,0.00013,16.1123]
[1778139423658,33.37,81624.99,95.4,0.18318,0.00013,16.09333]
[1778139429407,33.37,81629.11,95.4,0.18371,0.00013,16.12282]
[1778139429414,33.37,81629.11,95.4,0.18371,0.00013,16.12282]
[1778139429485,33.37,81627.22,95.4,0.18345,0.00013,16.1084]
[1778139430816,33.37,81627.22,95.4,0.18345,0.00013,16.1084]
[1778139431798,33.37,81628.21,95.4,0.18358,0.00013,16.11571]
[1778139431840,33.37,81628.21,95.4,0.18358,0.00013,16.11565]
[1778139435748,33.37,81628.22,95.4,0.18357,0.00013,16.11526]
[1778139435795,33.37,81627.81,95.4,0.18351,0.00013,16.11179]
[1778139441081,33.37,81625.64,95.4,0.18322,0.00013,16.09566]
[1778139442637,33.37,81625.64,95.4,0.18322,0.00013,16.09566]
[1778139442728,33.37,81626.09,95.4,0.18328,0.00013,16.09899]
[1778139445942,33.37,81626.19,95.4,0.18329,0.00013,16.09922]
[1778139446117,33.37,81625.97,95.4,0.18326,0.00013,16.0976]
[1778139452895,33.37,81626.25,95.4,0.18325,0.00013,16.09464]
[1778139453326,33.37,81626.25,95.4,0.18325,0.00013,16.09464]
[1778139453427,33.37,81626.25,95.4,0.18325,0.00013,16.09469]
[1778139453893,33.37,81626.25,95.4,0.18325,0.00013,16.09469]
[1778139454047,33.37,81626.25,95.4,0.18325,0.00013,16.09469]
[1778139454493,33.37,81626.25,95.4,0.18325,0.00013,16.09469]
[1778139454503,33.37,81626.25,95.4,0.18325,0.00013,16.09469]
[1778139454594,33.37,81632.14,95.4,0.18403,0.00013,16.13816]
[1778139455387,33.37,81632.14,95.4,0.18403,0.00013,16.13816]
[1778139459964,33.36,81638.18,95.4,0.18481,0.00013,16.18223]
[1778139459978,33.36,81638.18,95.4,0.18481,0.00013,16.18223]
[1778139460545,33.36,81631.53,95.4,0.18393,0.00013,16.13289]
[1778139462229,33.36,81622.35,95.4,0.18272,0.00013,16.06473]
[1778139467264,33.36,81622.01,95.4,0.18266,0.00013,16.06145]
[1778139471579,33.36,81622.37,95.4,0.1827,0.00013,16.06365]
[1778139471741,33.36,81622.87,95.4,0.18276,0.00013,16.06719]
[1778139472364,33.36,81622.87,95.4,0.18276,0.00013,16.06719]
[1778139472450,33.36,81632.36,95.4,0.18401,0.00013,16.13726]
[1778139477891,33.36,81638.77,95.4,0.18484,0.00013,16.18403]
[1778139477903,33.36,81638.77,95.4,0.18484,0.00013,16.18403]
[1778139482285,33.36,81641.18,95.4,0.18515,0.00013,16.20118]
[1778139487405,33.35,81645.28,95.4,0.18567,0.00013,16.23037]
[1778139492440,33.35,81643.89,95.4,0.18547,0.00013,16.21919]
[1778139497445,33.35,81643.5,95.4,0.18541,0.00013,16.21561]
[1778139497929,33.35,81642.55,95.4,0.18528,0.00013,16.20843]
[1778139499078,33.35,81636.29,95.4,0.18445,0.00013,16.1621]
[1778139499351,33.35,81636.29,95.4,0.18445,0.00013,16.1621]
[1778139499489,33.35,81630.81,95.4,0.18373,0.00013,16.12156]
[1778139501305,33.35,81630.03,95.4,0.18362,0.00013,16.11555]
[1778139501417,33.35,81630.03,95.4,0.18362,0.00013,16.11555]
[1778139502888,33.35,81635.14,95.4,0.18429,0.00013,16.15301]
[1778139503517,33.35,81637.95,95.4,0.18465,0.00013,16.17333]
[1778139504471,33.35,81637.95,95.4,0.18465,0.00013,16.17333]
[1778139504524,33.35,81637.74,95.4,0.18462,0.00013,16.17166]
[1778139506538,33.34,81627.6,95.4,0.18328,0.00013,16.09627]
[1778139509743,33.34,81618.68,95.4,0.1821,0.00013,16.02987]
[1778139512981,33.34,81619.05,95.4,0.1821,0.00013,16.02709]
[1778139513886,33.34,81609.17,95.4,0.1808,0.00013,15.95373]
[1778139519631,33.34,81608.78,95.4,0.18073,0.00013,15.94953]
[1778139524666,33.34,81600.57,95.4,0.17965,0.00013,15.88789]
[1778139529689,33.33,81600.19,95.4,0.17959,0.00013,15.88455]
[1778139531577,33.33,81599.2,95.4,0.17945,0.00013,15.87696]
[1778139535799,33.33,81601.85,95.4,0.17979,0.00013,15.89607]
[1778139541785,33.33,81605.47,95.4,0.18024,0.00013,15.92168]
[1778139546823,33.33,81603.23,95.4,0.17993,0.00013,15.90428]
[1778139549687,33.33,81602.93,95.4,0.17989,0.00013,15.90175]
[1778139549846,33.33,81603.02,95.4,0.1799,0.00013,15.90227]
[1778139552093,33.33,81603.53,95.4,0.17995,0.00013,15.9054]
[1778139552865,33.33,81601.21,95.4,0.17965,0.00013,15.88808]
[1778139557900,33.32,81604.69,95.4,0.18009,0.00013,15.91317]
[1778139562935,33.32,81606.37,95.4,0.18029,0.00013,15.92475]
[1778139568977,33.32,81608.42,95.4,0.18053,0.00013,15.93872]
[1778139574197,33.32,81607.73,95.4,0.18039,0.00013,15.9277]
[1778139578042,33.31,81617.07,95.4,0.18158,0.00013,15.99566]
[1778139583075,33.31,81617.22,95.4,0.18158,0.00013,15.9953]
[1778139588110,33.31,81615.7,95.4,0.18136,0.00013,15.98275]
[1778139593145,33.3,81617.5,95.4,0.18157,0.00013,15.99478]
[1778139598180,33.3,81617.04,95.4,0.18148,0.00013,15.99004]
[1778139603216,33.3,81616.82,95.4,0.18143,0.00013,15.98712]
[1778139608251,33.29,81621.97,95.4,0.18208,0.00013,16.02389]
[1778139613286,33.29,81621.47,95.4,0.18199,0.00013,16.01875]
[1778139618323,33.29,81619.09,95.4,0.18165,0.00013,15.99982]
[1778139623359,33.28,81618.96,95.4,0.18161,0.00013,15.99759]
[1778139629401,33.28,81619.46,95.4,0.18165,0.00013,15.99962]
[1778139634825,33.28,81619.44,95.4,0.18159,0.00013,15.99342]
[1778139636451,33.28,81609.44,95.4,0.18027,0.00013,15.91872]
[1778139641536,33.27,81608.58,95.4,0.18015,0.00013,15.9118]
[1778139641544,33.27,81608.58,95.4,0.18015,0.00013,15.9118]
[1778139641974,33.27,81608.58,95.4,0.18015,0.00013,15.9118]
[1778139647099,33.27,81602.05,95.4,0.17929,0.00013,15.86278]
[1778139653570,33.27,81603.06,95.4,0.17941,0.00013,15.86962]
[1778139658605,33.27,81602.67,95.4,0.17935,0.00013,15.86621]
[1778139663640,33.27,81604.44,95.4,0.17957,0.00013,15.87883]
[1778139668675,33.27,81608.89,95.4,0.18013,0.00013,15.91113]
[1778139673710,33.27,81608.73,95.4,0.1801,0.00013,15.90915]
[1778139678745,33.26,81608.3,95.4,0.18003,0.00013,15.90522]
[1778139683785,33.26,81605.81,95.4,0.17969,0.00013,15.88601]
[1778139690939,33.26,81607.04,95.4,0.17984,0.00013,15.89471]
[1778139696876,33.26,81605.01,95.4,0.17951,0.00013,15.87308]
[1778139698970,33.26,81600.45,95.4,0.17892,0.00013,15.83911]
[1778139704932,33.26,81602.15,95.4,0.17913,0.00013,15.85104]
[1778139709971,33.25,81610.3,95.4,0.18018,0.00013,15.91107]
[1778139716009,33.25,81609.88,95.4,0.1801,0.00013,15.90669]
[1778139721044,33.25,81608.45,95.4,0.1799,0.00013,15.89526]
[1778139722594,33.25,81606.04,95.4,0.17958,0.00013,15.87722]
[1778139723092,33.25,81606.04,95.4,0.17958,0.00013,15.87722]
[1778139728093,33.25,81600.53,95.4,0.17886,0.00013,15.8358]
[1778139733128,33.25,81602.78,95.4,0.17914,0.00013,15.85218]
[1778139738634,33.25,81606.16,95.4,0.17957,0.00013,15.8768]
[1778139744963,33.24,81609.72,95.4,0.18003,0.00013,15.90257]
[1778139745800,33.24,81606.99,95.4,0.17967,0.00013,15.88207]
[1778139746219,33.24,81623.87,95.4,0.18187,0.00013,16.00715]
[1778139747799,33.24,81623.87,95.4,0.18187,0.00013,16.00715]
[1778139752282,33.24,81623.15,95.4,0.18171,0.00013,15.9955]
[1778139752346,33.24,81623.17,95.4,0.18171,0.00013,15.9954]
[1778139758203,33.24,81623.38,95.4,0.18173,0.00013,15.99677]
[1778139763338,33.24,81623.96,95.4,0.1818,0.00013,16.00087]
[1778139768563,33.24,81624.22,95.4,0.18184,0.00013,16.00267]
[1778139770738,33.24,81627.26,95.4,0.18223,0.00013,16.0251]
[1778139770740,33.24,81629.75,95.4,0.18256,0.00013,16.04348]
[1778139773705,33.24,81631.16,95.4,0.18275,0.00013,16.05403]
[1778139773799,33.24,81629.94,95.4,0.18259,0.00013,16.04516]
[1778139778960,33.24,81629.83,95.4,0.18257,0.00013,16.04394]
[1778139783594,33.24,81620.46,95.4,0.18133,0.00013,15.97388]
[1778139787031,33.24,81614.86,95.4,0.1806,0.00013,15.93232]
[1778139787038,33.24,81614.6,95.4,0.18056,0.00013,15.93047]
[1778139792161,33.24,81611.24,95.4,0.18012,0.00013,15.90525]
[1778139797270,33.23,81608.46,95.4,0.17974,0.00013,15.88364]
[1778139799375,33.23,81603.21,95.4,0.17905,0.00013,15.84442]
[1778139799783,33.23,81601.22,95.4,0.17879,0.00013,15.82938]
[1778139800730,33.23,81601.22,95.4,0.17879,0.00013,15.82938]
[1778139801064,33.23,81601.22,95.4,0.17879,0.00013,15.82938]
[1778139801165,33.23,81600.78,95.4,0.17873,0.00013,15.82587]
[1778139803257,33.23,81600.16,95.4,0.17865,0.00013,15.82115]
[1778139804540,33.23,81599.97,95.4,0.17862,0.00013,15.81969]
[1778139809660,33.23,81601.0,95.4,0.17875,0.00013,15.82697]
[1778139813765,33.23,81600.2,95.4,0.1786,0.00013,15.81574]
[1778139815514,33.23,81593.72,95.4,0.17776,0.00013,15.76749]
[1778139815702,33.23,81595.11,95.4,0.17794,0.00013,15.77784]
[1778139820816,33.23,81598.62,95.4,0.17838,0.00013,15.80331]
[1778139827227,33.22,81598.07,95.4,0.17828,0.00013,15.79755]
[1778139827906,33.22,81598.99,95.4,0.17839,0.00013,15.80419]
[1778139828085,33.22,81598.99,95.4,0.17839,0.00013,15.80419]
[1778139828188,33.22,81598.89,95.4,0.17838,0.00013,15.80324]
[1778139829158,33.22,81598.89,95.4,0.17838,0.00013,15.80324]
[1778139829259,33.22,81598.89,95.4,0.17838,0.00013,15.80321]
[1778139831917,33.22,81589.35,95.4,0.17713,0.00013,15.7318]
[1778139837856,33.22,81589.14,95.4,0.17709,0.00013,15.72932]
[1778139842891,33.22,81588.51,95.4,0.17699,0.00013,15.7238]
[1778139847927,33.22,81591.28,95.4,0.17734,0.00013,15.74364]
[1778139852963,33.21,81589.72,95.4,0.17712,0.00013,15.73119]
[1778139857997,33.21,81588.77,95.4,0.17699,0.00013,15.72344]
[1778139863262,33.21,81589.14,95.4,0.17702,0.00013,15.7256]
[1778139869077,33.21,81590.73,95.4,0.1772,0.00013,15.73601]
[1778139874112,33.21,81590.57,95.4,0.17713,0.00013,15.72885]
[1778139880155,33.2,81594.38,95.4,0.1776,0.00013,15.75615]
[1778139885189,33.2,81587.66,95.4,0.17672,0.00013,15.70534]
[1778139890224,33.2,81590.86,95.4,0.17712,0.00013,15.72847]
[1778139895259,33.2,81590.99,95.4,0.17712,0.00013,15.7285]
[1778139900294,33.19,81590.85,95.4,0.17708,0.00013,15.72652]
[1778139905329,33.19,81591.84,95.4,0.1772,0.00013,15.73313]
[1778139909967,33.19,81592.1,95.4,0.17722,0.00013,15.7346]
[1778139909969,33.19,81591.55,95.4,0.17715,0.00013,15.73021]
[1778139910997,33.19,81591.55,95.4,0.17715,0.00013,15.73021]
[1778139913397,33.19,81595.37,95.4,0.17764,0.00013,15.75865]
[1778139913496,33.19,81595.12,95.4,0.17761,0.00013,15.75678]
[1778139918975,33.19,81593.45,95.4,0.17738,0.00013,15.74366]
[1778139919666,33.19,81593.35,95.4,0.17736,0.00013,15.74259]
[1778139920049,33.19,81593.35,95.4,0.17736,0.00013,15.74259]
[1778139920150,33.19,81593.83,95.4,0.17742,0.00013,15.746]
[1778139925471,33.19,81594.88,95.4,0.17756,0.00013,15.75379]
[1778139929589,33.19,81595.26,95.4,0.1776,0.00013,15.75661]
[1778139935541,33.19,81595.0,95.4,0.17753,0.00013,15.74956]
[1778139938539,33.19,81594.97,95.4,0.17752,0.00013,15.74934]
[1778139938543,33.19,81594.97,95.4,0.17752,0.00013,15.74934]
[1778139938572,33.19,81595.05,95.4,0.17753,0.00013,15.74994]
[1778139943607,33.19,81596.42,95.4,0.17769,0.00013,15.75902]
[1778139947173,33.18,81594.51,95.4,0.17744,0.00013,15.74436]
[1778139947274,33.18,81593.19,95.4,0.17726,0.00013,15.7341]
[1778139947402,33.18,81593.19,95.4,0.17726,0.00013,15.7341]
[1778139948547,33.18,81590.29,95.4,0.17688,0.00013,15.71251]
[1778139954684,33.18,81588.65,95.4,0.17665,0.00013,15.69897]
[1778139956295,33.18,81588.65,95.4,0.17665,0.00013,15.69897]
[1778139956408,33.18,81589.27,95.4,0.17672,0.00013,15.70318]
[1778139963697,33.17,81583.15,95.4,0.1759,0.00013,15.65574]
[1778139968783,33.17,81592.27,95.4,0.17703,0.00013,15.72121]
[1778139969967,33.17,81592.27,95.4,0.17703,0.00013,15.72121]
[1778139970233,33.17,81592.27,95.4,0.17703,0.00013,15.72121]
[1778139975500,33.16,81592.5,95.4,0.17703,0.00013,15.72094]
[1778139980867,33.16,81588.84,95.4,0.17652,0.00013,15.69158]
[1778139982985,33.16,81593.23,95.4,0.17708,0.00013,15.72393]
[1778139988469,33.15,81592.05,95.4,0.17688,0.00013,15.71279]
[1778139991912,33.15,81592.22,95.4,0.17689,0.00013,15.71336]
[1778139994227,33.15,81594.12,95.4,0.17709,0.00013,15.72195]
[1778139994328,33.15,81594.39,95.4,0.17712,0.00013,15.72371]
[1778139999502,33.15,81594.64,95.4,0.17713,0.00013,15.72472]
[1778140005035,33.14,81595.48,95.4,0.17722,0.00013,15.7299]
[1778140007721,33.14,81596.51,95.4,0.17735,0.00013,15.73719]
[1778140008370,33.14,81596.54,95.4,0.17735,0.00013,15.73722]
[1778140015106,33.14,81595.71,95.4,0.17722,0.00013,15.72975]
[1778140020141,33.14,81594.9,95.4,0.17709,0.00013,15.72235]
[1778140024110,33.13,81592.79,95.4,0.1768,0.00013,15.7057]
[1778140029206,33.13,81593.5,95.4,0.17686,0.00013,15.70924]
[1778140034240,33.13,81593.46,95.4,0.17683,0.00013,15.70742]
[1778140034897,33.13,81593.46,95.4,0.17683,0.00013,15.70742]
[1778140040282,33.12,81593.76,95.4,0.17684,0.00013,15.70798]
[1778140045317,33.12,81593.4,95.4,0.17678,0.00013,15.70441]
[1778140050353,33.12,81594.12,95.4,0.17686,0.00013,15.70908]
[1778140055388,33.12,81591.66,95.4,0.17647,0.00013,15.68428]
[1778140059544,33.11,81593.23,95.4,0.17666,0.00013,15.69484]
[1778140065458,33.11,81592.9,95.4,0.17658,0.00013,15.69065]
[1778140068043,33.11,81593.12,95.4,0.1766,0.00013,15.69173]
[1778140068115,33.11,81593.12,95.4,0.1766,0.00013,15.69173]
[1778140069040,33.11,81594.39,95.4,0.17676,0.00013,15.70093]
[1778140069425,33.11,81594.39,95.4,0.17676,0.00013,15.70093]
[1778140070184,33.11,81595.92,95.4,0.17695,0.00013,15.71206]
[1778140070205,33.11,81595.92,95.4,0.17695,0.00013,15.71206]
[1778140070493,33.11,81596.29,95.4,0.177,0.00013,15.71469]
[1778140070802,33.11,81596.29,95.4,0.177,0.00013,15.71469]
[1778140071309,33.11,81596.29,95.4,0.177,0.00013,15.71469]
[1778140071962,33.11,81596.33,95.4,0.177,0.00013,15.71485]
[1778140072507,33.11,81596.79,95.4,0.17706,0.00013,15.71815]
[1778140077542,33.11,81596.98,95.4,0.17709,0.00013,15.7199]
[1778140078757,33.11,81596.98,95.4,0.17709,0.00013,15.7199]
[1778140078857,33.11,81596.98,95.4,0.17709,0.00013,15.72002]
[1778140081187,33.11,81590.44,95.4,0.17624,0.00013,15.67112]
[1778140081288,33.11,81584.92,95.4,0.17553,0.00013,15.62987]
[1778140083161,33.11,81583.57,95.4,0.17536,0.00013,15.61979]
[1778140084304,33.11,81586.12,95.4,0.17568,0.00013,15.63831]
[1778140086056,33.1,81576.73,95.4,0.17446,0.00013,15.56796]
[1778140086580,33.1,81576.14,95.4,0.17438,0.00013,15.56319]
[1778140090688,33.1,81576.84,95.4,0.17446,0.00013,15.56804]
[1778140096289,33.1,81569.4,95.4,0.17349,0.00013,15.51128]
[1778140097493,33.1,81569.64,95.4,0.17352,0.00013,15.51296]
[1778140098076,33.1,81564.76,95.4,0.17289,0.00013,15.47648]
[1778140098781,33.1,81563.96,95.4,0.17279,0.00013,15.47017]
[1778140098908,33.1,81563.46,95.4,0.17272,0.00013,15.46639]
[1778140100285,33.1,81563.46,95.4,0.17272,0.00013,15.46639]
[1778140100386,33.1,81563.46,95.4,0.17272,0.00013,15.46613]
[1778140105739,33.1,81561.32,95.4,0.17244,0.00013,15.45]
[1778140111466,33.1,81561.05,95.4,0.17241,0.00013,15.44791]
[1778140113061,33.1,81556.77,95.4,0.17182,0.00013,15.41076]
[1778140113162,33.1,81557.55,95.4,0.17192,0.00013,15.41662]
[1778140114390,33.1,81557.55,95.4,0.17192,0.00013,15.41662]
[1778140114491,33.1,81557.71,95.4,0.17193,0.00013,15.41763]
[1778140118759,33.1,81557.95,95.4,0.17197,0.00013,15.4195]
[1778140125308,33.1,81556.93,95.4,0.17184,0.00013,15.41206]
[1778140125409,33.1,81554.13,95.4,0.17149,0.00013,15.3912]
[1778140130484,33.1,81553.5,95.4,0.17139,0.00013,15.38583]
[1778140135951,33.09,81552.55,95.4,0.17125,0.00013,15.3777]
[1778140141398,33.09,81553.03,95.4,0.1713,0.00013,15.38065]
[1778140146171,33.09,81551.16,95.4,0.17106,0.00013,15.36598]
[1778140146223,33.09,81551.16,95.4,0.17106,0.00013,15.36598]
[1778140146425,33.09,81549.65,95.4,0.17086,0.00013,15.35457]
[1778140147299,33.09,81549.65,95.4,0.17086,0.00013,15.35457]
[1778140147807,33.09,81548.25,95.4,0.17068,0.00013,15.34379]
[1778140147834,33.09,81548.25,95.4,0.17068,0.00013,15.34379]
[1778140149320,33.09,81543.32,95.4,0.17005,0.00013,15.30661]
[1778140149883,33.09,81538.14,95.4,0.16939,0.00013,15.26757]
[1778140153540,33.09,81525.71,95.4,0.16782,0.00013,15.17381]
[1778140154221,33.09,81525.71,95.4,0.16782,0.00013,15.17381]
[1778140154290,33.09,81525.71,95.4,0.16782,0.00013,15.17381]
[1778140154484,33.09,81525.71,95.4,0.16782,0.00013,15.17381]
[1778140154584,33.09,81515.71,95.4,0.16656,0.00012,15.09883]
[1778140155196,33.09,81515.71,95.4,0.16656,0.00012,15.09883]
[1778140155222,33.09,81515.71,95.4,0.16656,0.00012,15.09883]
[1778140155516,33.09,81515.71,95.4,0.16656,0.00012,15.09883]
[1778140155719,33.09,81518.4,95.4,0.1669,0.00013,15.11899]
[1778140156396,33.09,81531.0,95.4,0.16848,0.00013,15.21334]
[1778140157215,33.09,81531.0,95.4,0.16848,0.00013,15.21334]
[1778140157278,33.09,81544.92,95.4,0.17023,0.00013,15.31747]
[1778140159343,33.09,81548.38,95.4,0.17067,0.00013,15.34332]
[1778140159441,33.09,81538.77,95.4,0.16945,0.00013,15.27131]
[1778140160029,33.09,81538.77,95.4,0.16945,0.00013,15.27131]
[1778140160438,33.09,81538.77,95.4,0.16945,0.00013,15.27131]
[1778140160561,33.09,81538.77,95.4,0.16945,0.00013,15.27131]
[1778140161437,33.09,81534.96,95.4,0.16897,0.00013,15.24261]
[1778140162498,33.09,81533.4,95.4,0.16877,0.00013,15.23081]
[1778140168031,33.08,81531.52,95.4,0.16853,0.00013,15.21615]
[1778140173232,33.08,81527.18,95.4,0.16793,0.00013,15.17822]
[1778140176584,33.08,81525.48,95.4,0.16771,0.00013,15.16527]
[1778140182277,33.08,81517.72,95.4,0.16674,0.00012,15.10714]
[1778140183620,33.08,81517.72,95.4,0.16674,0.00012,15.10714]
[1778140183676,33.08,81517.92,95.4,0.16677,0.00012,15.10865]
[1778140189606,33.08,81523.97,95.4,0.16753,0.00013,15.15396]
[1778140196604,33.08,81527.28,95.4,0.16793,0.00013,15.17828]
[1778140204431,33.08,81524.09,95.4,0.16753,0.00013,15.15427]
[1778140209466,33.08,81518.38,95.4,0.16682,0.00013,15.11168]
[1778140211130,33.08,81518.39,95.4,0.16682,0.00013,15.1118]
[1778140216518,33.08,81522.32,95.4,0.16731,0.00013,15.14124]
[1778140221550,33.08,81523.25,95.4,0.16743,0.00013,15.14823]
[1778140221947,33.08,81523.25,95.4,0.16743,0.00013,15.14823]
[1778140223062,33.08,81527.29,95.4,0.16794,0.00013,15.17854]
[1778140223089,33.08,81527.29,95.4,0.16794,0.00013,15.17854]
[1778140227207,33.08,81533.45,95.4,0.1687,0.00013,15.22432]
[1778140230210,33.08,81533.91,95.4,0.16876,0.00013,15.22756]
[1778140235649,33.08,81532.78,95.4,0.16857,0.00013,15.21368]
[1778140238543,33.08,81535.0,95.4,0.16885,0.00013,15.23025]
[1778140244592,33.08,81529.62,95.4,0.16817,0.00013,15.18975]
[1778140253705,33.08,81534.45,95.4,0.16877,0.00013,15.22543]
[1778140258812,33.08,81533.75,95.4,0.16867,0.00013,15.2196]
[1778140264854,33.08,81533.17,95.4,0.16859,0.00013,15.21481]
[1778140266578,33.08,81533.17,95.4,0.16859,0.00013,15.21481]
[1778140271903,33.08,81529.77,95.4,0.16816,0.00013,15.18914]
[1778140275556,33.08,81529.48,95.4,0.16812,0.00013,15.18685]
[1778140278570,33.08,81528.53,95.4,0.168,0.00013,15.17959]
[1778140278670,33.08,81528.89,95.4,0.16804,0.00013,15.1822]
[1778140280261,33.08,81527.91,95.4,0.16792,0.00013,15.17486]
[1778140280549,33.07,81528.01,95.4,0.16792,0.00013,15.17528]
[1778140280800,33.07,81528.01,95.4,0.16792,0.00013,15.17528]
[1778140283706,33.07,81539.0,95.4,0.16931,0.00013,15.25756]
[1778140283768,33.07,81539.37,95.4,0.16935,0.00013,15.26023]
[1778140283774,33.07,81539.37,95.4,0.16935,0.00013,15.26023]
[1778140287867,33.07,81546.62,95.4,0.17026,0.00013,15.31384]
[1778140292800,33.07,81548.7,95.4,0.17046,0.00013,15.32326]
[1778140293770,33.07,81544.57,95.4,0.16993,0.00013,15.29211]
[1778140295440,33.07,81535.71,95.4,0.16881,0.00013,15.22554]
[1778140295453,33.07,81535.71,95.4,0.16881,0.00013,15.22554]
[1778140295539,33.07,81533.85,95.4,0.16857,0.00013,15.21148]
[1778140298799,33.07,81534.62,95.4,0.16866,0.00013,15.2164]
[1778140299092,33.07,81539.98,95.4,0.16933,0.00013,15.25644]
[1778140301979,33.07,81540.72,95.4,0.16942,0.00013,15.26165]
[1778140303784,33.07,81543.2,95.4,0.16972,0.00013,15.27988]
[1778140310169,33.06,81544.64,95.4,0.16988,0.00013,15.28919]
[1778140315204,33.06,81545.08,95.4,0.16992,0.00013,15.29137]
[1778140319674,33.06,81545.03,95.4,0.1699,0.00013,15.29032]
[1778140325019,33.05,81547.15,95.4,0.17014,0.00013,15.30486]
[1778140330309,33.05,81547.35,95.4,0.17015,0.00013,15.30505]
[1778140335344,33.05,81548.45,95.4,0.17027,0.00013,15.31213]
[1778140340360,33.05,81548.26,95.4,0.17023,0.00013,15.31003]
[1778140345414,33.04,81548.06,95.4,0.17018,0.00013,15.30698]
[1778140350449,33.04,81547.02,95.4,0.17003,0.00013,15.29808]
[1778140355485,33.04,81547.07,95.4,0.16997,0.00013,15.2923]
[1778140356316,33.04,81547.07,95.4,0.16997,0.00013,15.2923]
[1778140362534,33.04,81545.09,95.4,0.1697,0.00013,15.27615]
[1778140367569,33.03,81541.83,95.4,0.16927,0.00013,15.25088]
[1778140372608,33.03,81540.87,95.4,0.16914,0.00013,15.24312]
[1778140377643,33.03,81540.64,95.4,0.1691,0.00013,15.24083]
[1778140381255,33.03,81538.63,95.4,0.16884,0.00013,15.2254]
[1778140382364,33.03,81536.22,95.4,0.16854,0.00013,15.20718]
[1778140384692,33.03,81525.97,95.4,0.16724,0.00013,15.12993]
[1778140385699,33.03,81516.81,95.4,0.16609,0.00012,15.06117]
[1778140386101,33.03,81516.81,95.4,0.16609,0.00012,15.06117]
[1778140386706,33.03,81515.9,95.4,0.16598,0.00012,15.0544]
[1778140387712,33.03,81515.9,95.4,0.16598,0.00012,15.0544]
[1778140387713,33.03,81517.39,95.4,0.16616,0.00012,15.06542]
[1778140388228,33.03,81517.39,95.4,0.16616,0.00012,15.06542]
[1778140388720,33.03,81515.78,95.4,0.16596,0.00012,15.05339]
[1778140393799,33.03,81519.23,95.4,0.16638,0.00013,15.07839]
[1778140395894,33.03,81516.04,95.4,0.16598,0.00012,15.05406]
[1778140396698,33.03,81516.04,95.4,0.16598,0.00012,15.05406]
[1778140396776,33.03,81514.68,95.4,0.1658,0.00012,15.04362]
[1778140397243,33.03,81514.68,95.4,0.1658,0.00012,15.04362]
[1778140402651,33.02,81510.62,95.4,0.16528,0.00012,15.01237]
[1778140402818,33.02,81510.18,95.4,0.16522,0.00012,15.00894]
[1778140407807,33.02,81509.18,95.4,0.16509,0.00012,15.00071]
[1778140407841,33.02,81509.18,95.4,0.16509,0.00012,15.00071]
[1778140407827,33.02,81509.18,95.4,0.16508,0.00012,15.00053]
[1778140412888,33.02,81513.54,95.4,0.16557,0.00012,15.02736]
[1778140417584,33.02,81513.64,95.4,0.16558,0.00012,15.02762]
[1778140417586,33.02,81513.64,95.4,0.16558,0.00012,15.02762]
[1778140419138,33.02,81513.57,95.4,0.16556,0.00012,15.02676]
[1778140423352,33.02,81517.5,95.4,0.16604,0.00012,15.05571]
[1778140429326,33.01,81519.48,95.4,0.16627,0.00013,15.06915]
[1778140429884,33.01,81518.43,95.4,0.16613,0.00013,15.06087]
[1778140430008,33.01,81513.06,95.4,0.16546,0.00012,15.02055]
[1778140431387,33.01,81513.06,95.4,0.16546,0.00012,15.02055]
[1778140432261,33.01,81506.28,95.4,0.16461,0.00012,14.9693]
[1778140432932,33.01,81505.03,95.4,0.16445,0.00012,14.9598]
[1778140433083,33.01,81505.03,95.4,0.16445,0.00012,14.9598]
[1778140433696,33.01,81505.03,95.4,0.16445,0.00012,14.9598]
[1778140438895,33.01,81504.97,95.4,0.16442,0.00012,14.95809]
[1778140441237,33.01,81504.97,95.4,0.16442,0.00012,14.9578]
[1778140441806,33.01,81504.97,95.4,0.16442,0.00012,14.9578]
[1778140443800,33.0,81490.1,95.4,0.16251,0.00012,14.84215]
[1778140447576,33.0,81485.14,95.4,0.16189,0.00012,14.80459]
[1778140448917,33.0,81479.71,95.4,0.16121,0.00012,14.76255]
[1778140449142,33.0,81479.68,95.4,0.1612,0.00012,14.76233]
[1778140451713,32.99,81479.92,95.4,0.16119,0.00012,14.76182]
[1778140451802,32.98,81479.34,95.4,0.16105,0.00012,14.75304]
[1778140451942,32.98,81479.34,95.4,0.16105,0.00012,14.75304]
[1778140452163,32.98,81479.35,95.4,0.16105,0.00012,14.75312]
[1778140457671,32.97,81474.83,95.4,0.16045,0.00012,14.71642]
[1778140457728,32.97,81478.07,95.4,0.16084,0.00012,14.74063]
[1778140459542,32.97,81480.26,95.4,0.16111,0.00012,14.75709]
[1778140459644,32.97,81480.64,95.4,0.16115,0.00012,14.75966]
[1778140463641,32.97,81480.72,95.4,0.16115,0.00012,14.75962]
[1778140463691,32.97,81480.68,95.4,0.16114,0.00012,14.75911]
[1778140469317,32.97,81478.65,95.4,0.16089,0.00012,14.74373]
[1778140472372,32.97,81478.71,95.4,0.16086,0.00012,14.73902]
[1778140477707,32.97,81477.73,95.4,0.16074,0.00012,14.73165]
[1778140481172,32.97,81478.16,95.4,0.16079,0.00012,14.73488]
[1778140486405,32.97,81471.35,95.4,0.15996,0.00012,14.68383]
[1778140491569,32.97,81470.55,95.4,0.15986,0.00012,14.67801]
[1778140497948,32.97,81471.53,95.4,0.15999,0.00012,14.6856]
[1778140501926,32.97,81471.46,95.4,0.15998,0.00012,14.68517]
[1778140504677,32.97,81479.07,95.4,0.16091,0.00012,14.7424]
[1778140510662,32.97,81480.71,95.4,0.16111,0.00012,14.75436]
[1778140516615,32.97,81478.37,95.4,0.16082,0.00012,14.73646]
[1778140521649,32.97,81480.68,95.4,0.16109,0.00012,14.75352]
[1778140527694,32.97,81483.51,95.4,0.16144,0.00012,14.77449]
[1778140532729,32.97,81490.7,95.4,0.16227,0.00012,14.82291]
[1778140536569,32.97,81490.85,95.4,0.16228,0.00012,14.82365]
[1778140542812,32.97,81495.12,95.4,0.1628,0.00012,14.855]
[1778140547828,32.96,81495.05,95.4,0.16278,0.00012,14.85373]
[1778140553072,32.96,81491.39,95.4,0.16231,0.00012,14.82532]
[1778140558911,32.96,81492.02,95.4,0.16238,0.00012,14.82952]
[1778140563946,32.96,81483.76,95.4,0.16135,0.00012,14.76707]
[1778140565593,32.96,81484.34,95.4,0.16143,0.00012,14.77143]
[1778140566568,32.96,81484.5,95.4,0.16145,0.00012,14.77263]
[1778140572002,32.96,81488.52,95.4,0.16194,0.00012,14.80273]
[1778140573805,32.96,81488.55,95.4,0.16194,0.00012,14.80291]
[1778140579051,32.96,81493.17,95.4,0.16251,0.00012,14.83738]
[1778140584086,32.96,81496.6,95.4,0.16292,0.00012,14.86267]
[1778140589122,32.96,81496.01,95.4,0.16284,0.00012,14.85767]
[1778140594159,32.96,81495.47,95.4,0.16272,0.00012,14.84799]
[1778140600201,32.95,81496.1,95.4,0.16279,0.00012,14.85214]
[1778140605523,32.95,81496.14,95.4,0.16279,0.00012,14.85235]
[1778140612285,32.95,81496.75,95.4,0.16285,0.00012,14.8559]
[1778140613072,32.95,81496.75,95.4,0.16285,0.00012,14.8559]
[1778140618327,32.95,81496.77,95.4,0.16284,0.00012,14.85549]
[1778140623362,32.95,81496.55,95.4,0.16281,0.00012,14.85338]
[1778140628869,32.95,81496.93,95.4,0.16285,0.00012,14.85598]
[1778140635446,32.95,81496.72,95.4,0.16281,0.00012,14.85354]
[1778140641488,32.95,81496.69,95.4,0.1628,0.00012,14.85282]
[1778140646523,32.95,81497.09,95.4,0.16284,0.00012,14.85543]
[1778140647106,32.95,81497.09,95.4,0.16284,0.00012,14.85543]
[1778140656593,32.94,81496.69,95.4,0.16274,0.00012,14.84654]
[1778140657116,32.94,81496.69,95.4,0.16274,0.00012,14.84654]
[1778140662635,32.94,81497.01,95.4,0.16277,0.00012,14.84853]
[1778140663962,32.94,81497.01,95.4,0.16277,0.00012,14.84853]
[1778140664089,32.94,81497.01,95.4,0.16277,0.00012,14.84853]
[1778140670691,32.94,81502.81,95.4,0.16347,0.00012,14.89134]
[1778140675728,32.94,81511.86,95.4,0.16459,0.00012,14.95911]
[1778140680763,32.94,81511.86,95.4,0.16459,0.00012,14.95885]
[1778140685822,32.94,81511.9,95.4,0.16459,0.00012,14.95892]
[1778140691702,32.94,81516.33,95.4,0.16512,0.00012,14.99114]
[1778140697151,32.93,81519.99,95.4,0.16556,0.00013,15.0175]
[1778140706946,32.93,81518.77,95.4,0.16537,0.00013,15.00603]
[1778140711981,32.93,81519.16,95.4,0.16535,0.00013,15.00235]
[1778140717016,32.92,81520.65,95.4,0.16551,0.00013,15.01207]
[1778140722871,32.92,81520.65,95.4,0.1655,0.00013,15.01115]
[1778140728093,32.91,81520.52,95.4,0.16544,0.00013,15.00772]
[1778140733707,32.91,81520.58,95.4,0.16542,0.00013,15.00664]
[1778140739170,32.91,81510.69,95.4,0.16416,0.00012,14.93056]
[1778140744303,32.91,81509.99,95.4,0.16406,0.00012,14.92447]
[1778140749807,32.9,81519.14,95.4,0.16518,0.00013,14.99224]
[1778140754405,32.9,81522.47,95.4,0.16557,0.00013,15.01582]
[1778140755097,32.9,81522.47,95.4,0.16557,0.00013,15.01582]
[1778140760317,32.89,81532.37,95.4,0.16677,0.00013,15.08787]
[1778140765352,32.89,81532.3,95.4,0.16673,0.00013,15.08532]
[1778140770333,32.89,81531.97,95.4,0.16666,0.00013,15.08125]
[1778140770389,32.89,81531.97,95.4,0.16666,0.00013,15.08125]
[1778140776613,32.88,81532.68,95.4,0.16667,0.00013,15.07933]
[1778140782471,32.87,81536.25,95.4,0.16707,0.00013,15.10338]
[1778140784683,32.87,81533.98,95.4,0.16678,0.00013,15.08595]
[1778140784799,32.87,81533.98,95.4,0.16678,0.00013,15.08595]
[1778140784898,32.87,81532.91,95.4,0.16663,0.00013,15.07701]
[1778140786999,32.86,81524.27,95.4,0.16546,0.00013,15.00723]
[1778140787238,32.85,81522.91,95.4,0.16523,0.00013,14.99336]
[1778140792724,32.85,81523.71,95.4,0.16531,0.00013,14.99848]
[1778140794275,32.85,81522.62,95.4,0.16516,0.00013,14.98931]
[1778140795664,32.85,81520.79,95.4,0.16493,0.00013,14.97519]
[1778140796021,32.85,81519.51,95.4,0.16476,0.00013,14.96494]
[1778140801280,32.84,81518.88,95.4,0.16464,0.00013,14.95808]
[1778140800060,32.84,81518.88,95.4,0.16464,0.00013,14.95808]
[1778140812457,32.84,81518.88,95.4,0.16464,0.00013,14.95808]
[1778140813092,32.84,81518.88,95.4,0.16464,0.00013,14.95808]
[1778140813098,32.84,81518.88,95.4,0.16464,0.00013,14.95808]
[1778140813136,32.84,81518.88,95.4,0.16464,0.00013,14.95808]
[1778140813138,32.84,81517.97,95.4,0.16453,0.00013,14.95122]
[1778140814092,32.84,81517.97,95.4,0.16453,0.00013,14.95122]
[1778140815384,32.84,81517.98,95.4,0.16453,0.00013,14.95129]
[1778140815682,32.84,81517.31,95.4,0.16445,0.00012,14.94623]
[1778140816276,32.84,81517.67,95.4,0.16449,0.00013,14.94895]
[1778140818570,32.84,81516.83,95.4,0.16439,0.00012,14.94261]
[1778140818736,32.84,81510.13,95.4,0.16355,0.00012,14.89205]
[1778140819800,32.84,81510.13,95.4,0.16355,0.00012,14.89205]
[1778140820228,32.84,81502.88,95.4,0.16265,0.00012,14.83732]
[1778140825918,32.84,81502.42,95.4,0.16259,0.00012,14.83385]
[1778140831769,32.84,81499.67,95.4,0.16225,0.00012,14.8131]
[1778140836799,32.84,81498.93,95.4,0.16212,0.00012,14.80238]
[1778140836855,32.84,81498.93,95.4,0.16212,0.00012,14.80238]
[1778140836861,32.84,81494.84,95.4,0.16161,0.00012,14.77151]
[1778140839882,32.84,81484.21,95.4,0.1603,0.00012,14.69128]
[1778140841691,32.84,81484.23,95.4,0.1603,0.00012,14.69143]
[1778140841896,32.84,81483.24,95.4,0.16018,0.00012,14.68396]
[1778140844917,32.84,81471.45,95.4,0.15873,0.00012,14.59497]
[1778140846188,32.84,81471.45,95.4,0.15873,0.00012,14.59497]
[1778140846931,32.84,81462.42,95.4,0.15764,0.00012,14.52733]
[1778140851967,32.85,81458.3,95.4,0.15719,0.00012,14.49925]
[1778140857003,32.86,81465.18,95.4,0.15808,0.00012,14.55419]
[1778140862012,32.86,81460.98,95.4,0.1576,0.00012,14.52467]
[1778140862551,32.86,81459.5,95.4,0.15743,0.00012,14.5141]
[1778140863938,32.86,81459.62,95.4,0.15746,0.00012,14.5156]
[1778140864410,32.86,81465.79,95.4,0.15822,0.00012,14.56272]
[1778140869093,32.87,81481.83,95.4,0.16022,0.00012,14.68589]
[1778140870810,32.87,81482.37,95.4,0.16029,0.00012,14.69031]
[1778140876143,32.87,81485.58,95.4,0.16072,0.00012,14.71648]
[1778140881178,32.88,81485.12,95.4,0.16069,0.00012,14.71465]
[1778140886213,32.88,81485.56,95.4,0.16077,0.00012,14.71966]
[1778140891248,32.89,81485.22,95.4,0.16071,0.00012,14.71366]
[1778140891364,32.89,81485.22,95.4,0.16071,0.00012,14.71366]
[1778140892454,32.89,81489.53,95.4,0.16125,0.00012,14.7465]
[1778140893346,32.89,81489.53,95.4,0.16125,0.00012,14.7465]
[1778140893262,32.89,81492.49,95.4,0.16162,0.00012,14.76912]
[1778140894269,32.89,81493.11,95.4,0.16169,0.00012,14.77359]
[1778140899304,32.88,81494.29,95.4,0.16182,0.00012,14.78142]
[1778140901521,32.88,81494.08,95.4,0.16179,0.00012,14.77938]
[1778140902153,32.88,81494.08,95.4,0.16179,0.00012,14.77938]
[1778140902325,32.88,81503.27,95.4,0.16292,0.00012,14.84844]
[1778140902525,32.88,81503.27,95.4,0.16292,0.00012,14.84844]
[1778140902800,32.88,81503.27,95.4,0.16292,0.00012,14.84844]
[1778140902802,32.88,81503.27,95.4,0.16292,0.00012,14.84844]
[1778140902897,32.88,81503.27,95.4,0.16292,0.00012,14.84844]
[1778140903064,32.88,81503.27,95.4,0.16292,0.00012,14.84844]
[1778140903332,32.88,81517.01,95.4,0.16463,0.00012,14.95195]
[1778140905167,32.88,81522.61,95.4,0.16533,0.00013,14.9942]
[1778140910381,32.88,81526.87,95.4,0.16587,0.00013,15.02621]
[1778140913624,32.88,81527.23,95.4,0.16591,0.00013,15.02908]
[1778140915705,32.88,81531.44,95.4,0.16645,0.00013,15.06094]
[1778140916146,32.88,81531.44,95.4,0.16645,0.00013,15.06094]
[1778140916246,32.88,81533.62,95.4,0.16672,0.00013,15.07725]
[1778140917142,32.88,81533.62,95.4,0.16672,0.00013,15.07725]
[1778140917244,32.88,81542.74,95.4,0.16787,0.00013,15.14599]
[1778140920198,32.88,81544.82,95.4,0.16814,0.00013,15.1619]
[1778140920299,32.89,81544.78,95.4,0.16814,0.00013,15.16206]
[1778140923951,32.89,81545.16,95.4,0.16819,0.00013,15.16492]
[1778140924049,32.88,81549.63,95.4,0.16875,0.00013,15.19859]
[1778140929612,32.89,81558.48,95.4,0.16989,0.00013,15.26575]
[1778140930169,32.89,81558.48,95.4,0.16989,0.00013,15.26575]
[1778140930176,32.89,81558.48,95.4,0.16989,0.00013,15.26575]
[1778140932097,32.89,81562.68,95.4,0.17043,0.00013,15.29766]
[1778140933483,32.89,81567.34,95.4,0.17103,0.00013,15.33279]
[1778140937571,32.89,81583.33,95.4,0.17308,0.00013,15.45281]
[1778140939322,32.89,81583.33,95.4,0.17308,0.00013,15.45281]
[1778140942378,32.89,81579.49,95.4,0.17257,0.00013,15.42344]
[1778140942392,32.89,81579.49,95.4,0.17257,0.00013,15.42344]
[1778140942391,32.88,81579.44,95.4,0.17256,0.00013,15.42276]
[1778140942799,32.88,81579.44,95.4,0.17256,0.00013,15.42276]
[1778140943154,32.88,81579.44,95.4,0.17256,0.00013,15.42276]
[1778140943236,32.88,81573.53,95.4,0.17179,0.00013,15.37794]
[1778140943425,32.88,81573.53,95.4,0.17179,0.00013,15.37794]
[1778140943476,32.88,81573.53,95.4,0.17179,0.00013,15.37794]
[1778140944265,32.88,81564.36,95.4,0.17062,0.00013,15.30861]
[1778140946634,32.88,81548.56,95.4,0.16859,0.00013,15.18856]
[1778140948304,32.88,81548.56,95.4,0.16859,0.00013,15.18856]
[1778140952424,32.88,81539.87,95.4,0.16747,0.00013,15.12212]
[1778140952676,32.88,81538.9,95.4,0.16729,0.00013,15.10917]
[1778140953841,32.88,81538.9,95.4,0.16729,0.00013,15.10917]
[1778140953874,32.88,81539.21,95.4,0.16733,0.00013,15.11121]
[1778140956492,32.88,81540.11,95.4,0.16743,0.00013,15.11757]
[1778140956930,32.88,81540.11,95.4,0.16743,0.00013,15.11757]
[1778140956961,32.87,81539.94,95.4,0.16741,0.00013,15.11608]
[1778140958373,32.87,81539.94,95.4,0.16741,0.00013,15.11608]
[1778140958430,32.87,81540.39,95.4,0.16746,0.00013,15.11915]
[1778140962582,32.87,81542.92,95.4,0.16776,0.00013,15.13714]
[1778140962802,32.87,81542.92,95.4,0.16776,0.00013,15.13714]
[1778140963388,32.87,81542.92,95.4,0.16776,0.00013,15.13714]
[1778140963977,32.87,81544.08,95.4,0.1679,0.00013,15.14564]
[1778140969795,32.87,81545.57,95.4,0.16806,0.00013,15.15502]
[1778140973949,32.87,81544.18,95.4,0.16787,0.00013,15.14376]
[1778140978448,32.86,81544.8,95.4,0.16794,0.00013,15.14763]
[1778140981881,32.86,81553.84,95.4,0.16906,0.00013,15.21425]
[1778140983947,32.86,81554.35,95.4,0.16912,0.00013,15.21781]
[1778140989937,32.85,81561.33,95.4,0.16997,0.00013,15.26809]
[1778140994972,32.85,81554.85,95.4,0.16911,0.00013,15.21768]
[1778141000009,32.85,81553.57,95.4,0.16893,0.00013,15.20669]
[1778141006052,32.84,81553.42,95.4,0.16888,0.00013,15.204]
[1778141010080,32.84,81540.94,95.4,0.16728,0.00013,15.10897]
[1778141015115,32.84,81546.86,95.4,0.16797,0.00013,15.14753]
[1778141020150,32.84,81548.98,95.4,0.16822,0.00013,15.16227]
[1778141025185,32.83,81550.53,95.4,0.1684,0.00013,15.17289]
[1778141031227,32.83,81549.9,95.4,0.1683,0.00013,15.16685]
[1778141035751,32.83,81545.4,95.4,0.16771,0.00013,15.13211]
[1778141035756,32.83,81545.4,95.4,0.16771,0.00013,15.13211]
[1778141036263,32.83,81546.22,95.4,0.16781,0.00013,15.13814]
[1778141041297,32.83,81546.82,95.4,0.16789,0.00013,15.14255]
[1778141041999,32.83,81546.82,95.4,0.16789,0.00013,15.14255]
[1778141042305,32.83,81546.61,95.4,0.16786,0.00013,15.14094]
[1778141047340,32.83,81546.61,95.4,0.16785,0.00013,15.1401]
[1778141052375,32.82,81549.51,95.4,0.1682,0.00013,15.16109]
[1778141057175,32.82,81548.78,95.4,0.16809,0.00013,15.15479]
[1778141057181,32.82,81548.78,95.4,0.16809,0.00013,15.15479]
[1778141057410,32.82,81551.74,95.4,0.16847,0.00013,15.17694]
[1778141063495,32.82,81551.49,95.4,0.16843,0.00013,15.17485]
[1778141063957,32.82,81550.78,95.4,0.16834,0.00013,15.16931]
[1778141064459,32.82,81550.09,95.4,0.16825,0.00013,15.16405]
[1778141067023,32.82,81549.56,95.4,0.16817,0.00013,15.1595]
[1778141069533,32.82,81548.87,95.4,0.16807,0.00013,15.15376]
[1778141078928,32.82,81547.57,95.4,0.16784,0.00013,15.13721]
[1778141078930,32.82,81547.57,95.4,0.16784,0.00013,15.13721]
[1778141079029,32.81,81548.27,95.4,0.16792,0.00013,15.14215]
[1778141079783,32.81,81548.27,95.4,0.16792,0.00013,15.14215]
[1778141079884,32.81,81548.1,95.4,0.1679,0.00013,15.14085]
[1778141082041,32.81,81547.83,95.4,0.16787,0.00013,15.13881]
[1778141085144,32.81,81547.55,95.4,0.16782,0.00013,15.13637]
[1778141087166,32.81,81546.82,95.4,0.16772,0.00013,15.13037]
[1778141087585,32.81,81547.64,95.4,0.16782,0.00013,15.13624]
[1778141090815,32.81,81540.04,95.4,0.16685,0.00013,15.07843]
[1778141096935,32.81,81539.85,95.4,0.16681,0.00013,15.07594]
[1778141102725,32.81,81541.84,95.4,0.16704,0.00013,15.08964]
[1778141104608,32.81,81541.84,95.4,0.16704,0.00013,15.08964]
[1778141104610,32.81,81541.84,95.4,0.16704,0.00013,15.08964]
[1778141104791,32.81,81541.84,95.4,0.16704,0.00013,15.08964]
[1778141105252,32.8,81543.14,95.4,0.1672,0.00013,15.09909]
[1778141105870,32.8,81543.14,95.4,0.1672,0.00013,15.09909]
[1778141105971,32.8,81549.14,95.4,0.16796,0.00013,15.14442]
[1778141107239,32.8,81549.14,95.4,0.16796,0.00013,15.14442]
[1778141107339,32.81,81547.66,95.4,0.16777,0.00013,15.13344]
[1778141113803,32.81,81545.62,95.4,0.16751,0.00013,15.118]
[1778141115050,32.81,81545.62,95.4,0.16751,0.00013,15.118]
[1778141115055,32.81,81545.62,95.4,0.16751,0.00013,15.118]
[1778141115153,32.81,81545.62,95.4,0.16752,0.00013,15.11801]
[1778141120834,32.81,81546.94,95.4,0.1677,0.00013,15.12891]
[1778141122616,32.81,81553.62,95.4,0.16856,0.00013,15.17997]
[1778141122976,32.81,81553.62,95.4,0.16856,0.00013,15.17997]
[1778141123063,32.81,81553.62,95.4,0.16856,0.00013,15.17997]
[1778141123494,32.81,81553.62,95.4,0.16856,0.00013,15.17997]
[1778141124799,32.81,81561.72,95.4,0.16959,0.00013,15.24122]
[1778141124805,32.81,81561.72,95.4,0.16959,0.00013,15.24122]
[1778141125268,32.81,81561.72,95.4,0.16959,0.00013,15.24122]
[1778141125799,32.81,81567.6,95.4,0.17034,0.00013,15.28567]
[1778141126786,32.81,81565.79,95.4,0.17011,0.00013,15.27205]
[1778141127077,32.81,81565.79,95.4,0.17011,0.00013,15.27205]
[1778141127515,32.81,81565.79,95.4,0.17011,0.00013,15.27205]
[1778141127177,32.81,81561.01,95.4,0.1695,0.00013,15.23602]
[1778141127901,32.81,81560.91,95.4,0.16949,0.00013,15.23536]
[1778141130678,32.81,81560.7,95.4,0.16947,0.00013,15.23397]
[1778141131584,32.81,81560.7,95.4,0.16947,0.00013,15.23397]
[1778141131399,32.81,81556.51,95.4,0.16889,0.00013,15.19732]
[1778141136448,32.81,81555.39,95.4,0.16875,0.00013,15.18856]
[1778141143006,32.81,81556.22,95.4,0.16884,0.00013,15.19439]
[1778141148041,32.81,81555.57,95.4,0.16876,0.00013,15.18918]
[1778141148631,32.81,81555.57,95.4,0.16876,0.00013,15.18918]
[1778141149284,32.81,81555.54,95.4,0.16876,0.00013,15.18913]
[1778141150154,32.81,81555.54,95.4,0.16876,0.00013,15.18913]
[1778141150255,32.81,81553.11,95.4,0.16845,0.00013,15.17096]
[1778141151214,32.81,81553.11,105.0,0.16845,0.00013,15.17096]
[1778141152934,32.81,81551.61,105.0,0.16826,0.00013,15.15959]
[1778141153076,32.81,81551.65,105.0,0.16826,0.00013,15.15987]
[1778141156101,32.81,81537.09,105.0,0.16643,0.00013,15.05059]
[1778141156865,32.81,81537.09,105.0,0.16643,0.00013,15.05059]
[1778141156870,32.81,81537.09,105.0,0.16643,0.00013,15.05059]
[1778141157108,32.81,81538.17,105.0,0.16657,0.00013,15.0591]
[1778141157834,32.81,81538.17,105.0,0.16657,0.00013,15.0591]
[1778141158207,32.81,81538.17,105.0,0.16657,0.00013,15.0591]
[1778141158360,32.81,81538.17,105.0,0.16657,0.00013,15.0591]
[1778141158483,32.81,81538.17,105.0,0.16657,0.00013,15.0591]
[1778141158532,32.81,81537.19,105.0,0.16645,0.00013,15.05181]
[1778141159669,32.81,81545.15,105.0,0.16746,0.00013,15.11226]
[1778141160129,32.81,81549.53,105.0,0.16802,0.00013,15.14536]
[1778141161060,32.81,81549.53,105.0,0.16802,0.00013,15.14536]
[1778141161136,32.81,81550.14,105.0,0.1681,0.00013,15.14996]
[1778141163231,32.81,81546.83,105.0,0.16768,0.00013,15.12518]
[1778141163330,32.81,81542.56,105.0,0.16714,0.00013,15.09319]
[1778141163968,32.81,81542.56,105.0,0.16714,0.00013,15.09319]
[1778141164157,32.81,81543.8,105.0,0.1673,0.00013,15.10261]
[1778141164864,32.81,81543.8,105.0,0.1673,0.00013,15.10261]
[1778141165164,32.81,81543.22,105.0,0.16723,0.00013,15.09851]
[1778141170200,32.81,81550.76,105.0,0.16819,0.00013,15.15556]
[1778141175235,32.81,81548.16,105.0,0.16786,0.00013,15.13595]
[1778141180264,32.81,81550.48,105.0,0.16816,0.00013,15.1535]
[1778141182145,32.81,81550.56,105.0,0.16817,0.00013,15.15409]
[1778141182284,32.81,81550.76,105.0,0.16819,0.00013,15.1556]
[1778141186546,32.82,81550.92,105.0,0.16822,0.00013,15.15725]
[1778141186629,32.82,81550.92,105.0,0.16822,0.00013,15.15725]
[1778141187127,32.82,81550.92,105.0,0.16823,0.00013,15.1577]
[1778141189799,32.82,81560.44,105.0,0.16945,0.00013,15.23008]
[1778141189806,32.82,81560.44,105.0,0.16945,0.00013,15.23008]
[1778141191536,32.82,81564.68,105.0,0.16999,0.00013,15.2622]
[1778141191636,32.82,81564.68,105.0,0.16999,0.00013,15.2622]
[1778141197390,32.82,81569.43,105.0,0.17056,0.00013,15.29329]
[1778141200652,32.82,81568.45,105.0,0.17044,0.00013,15.28596]
[1778141203773,32.82,81570.2,105.0,0.17067,0.00013,15.29933]
[1778141209474,32.82,81565.7,105.0,0.1701,0.00013,15.26576]
[1778141214509,32.82,81566.28,105.0,0.17018,0.00013,15.27051]
[1778141219544,32.82,81569.93,105.0,0.17065,0.00013,15.29831]
[1778141224318,32.82,81572.57,105.0,0.17099,0.00013,15.3183]
[1778141229614,32.82,81575.42,105.0,0.17135,0.00013,15.3395]
[1778141234620,32.82,81574.85,105.0,0.17127,0.00013,15.33504]
[1778141235317,32.82,81574.85,105.0,0.17127,0.00013,15.33504]
[1778141235798,32.82,81573.04,105.0,0.17104,0.00013,15.32137]
[1778141241698,32.82,81562.92,105.0,0.16975,0.00013,15.24534]
[1778141245433,32.82,81563.38,105.0,0.16981,0.00013,15.24901]
[1778141250761,32.82,81563.44,105.0,0.16983,0.00013,15.25019]
[1778141255844,32.82,81563.8,105.0,0.16984,0.00013,15.24816]
[1778141256849,32.82,81563.14,105.0,0.16976,0.00013,15.24337]
[1778141262746,32.83,81562.44,105.0,0.16968,0.00013,15.23863]
[1778141267880,32.83,81563.01,105.0,0.16977,0.00013,15.24362]
[1778141268912,32.83,81563.01,105.0,0.16977,0.00013,15.24362]
[1778141269133,32.83,81563.01,105.0,0.16977,0.00013,15.24362]
[1778141269799,32.83,81563.72,105.0,0.16986,0.00013,15.2492]
[1778141270799,32.83,81570.47,105.0,0.17073,0.00013,15.30011]
[1778141273888,32.83,81570.04,105.0,0.17067,0.00013,15.29706]
[1778141279964,32.83,81568.77,105.0,0.17052,0.00013,15.28804]
[1778141280796,32.83,81568.77,105.0,0.17052,0.00013,15.28804]
[1778141286006,32.83,81565.26,105.0,0.17008,0.00013,15.2621]
[1778141290790,32.83,81563.98,105.0,0.16992,0.00013,15.25287]
[1778141290937,32.83,81563.98,105.0,0.16992,0.00013,15.25287]
[1778141297083,32.83,81568.69,105.0,0.17054,0.00013,15.28907]
[1778141302677,32.83,81568.89,105.0,0.17057,0.00013,15.29083]
[1778141303321,32.83,81569.0,105.0,0.17058,0.00013,15.29172]
[1778141309167,32.84,81566.17,105.0,0.17024,0.00013,15.27115]
[1778141313367,32.84,81566.52,105.0,0.17024,0.00013,15.26893]
[1778141318413,32.84,81571.91,105.0,0.17094,0.00013,15.31003]
[1778141320113,32.84,81572.17,105.0,0.17097,0.00013,15.31206]
[1778141322118,32.84,81565.8,105.0,0.17016,0.00013,15.26413]
[1778141324630,32.84,81563.3,105.0,0.16985,0.00013,15.24552]
[1778141324672,32.84,81563.3,105.0,0.16985,0.00013,15.24552]
[1778141326433,32.84,81563.88,105.0,0.16992,0.00013,15.25003]
[1778141326437,32.84,81563.88,105.0,0.16992,0.00013,15.25003]
[1778141326799,32.84,81563.88,105.0,0.16992,0.00013,15.25003]
[1778141329742,32.84,81575.06,105.0,0.17136,0.00013,15.33466]
[1778141331407,32.84,81576.15,105.0,0.1715,0.00013,15.34289]
[1778141331413,32.84,81576.15,105.0,0.1715,0.00013,15.34289]
[1778141334733,32.84,81572.31,105.0,0.17101,0.00013,15.31394]
[1778141336971,32.84,81572.01,105.0,0.17097,0.00013,15.31177]
[1778141337035,32.84,81572.01,105.0,0.17097,0.00013,15.31177]
[1778141338148,32.84,81570.18,105.0,0.17074,0.00013,15.29801]
[1778141343409,32.84,81571.99,105.0,0.17097,0.00013,15.31196]
[1778141344320,32.84,81571.99,105.0,0.17097,0.00013,15.31196]
[1778141348445,32.84,81581.71,105.0,0.17223,0.00013,15.38531]
[1778141348832,32.84,81581.71,105.0,0.17223,0.00013,15.38531]
[1778141353904,32.84,81583.06,105.0,0.17239,0.00013,15.39518]
[1778141353910,32.84,81583.06,105.0,0.17239,0.00013,15.39518]
[1778141355043,32.84,81583.84,105.0,0.17249,0.00013,15.40099]
[1778141358652,32.84,81587.38,105.0,0.17295,0.00013,15.42739]
[1778141358707,32.84,81587.38,105.0,0.17295,0.00013,15.42739]
[1778141363456,32.84,81586.99,105.0,0.17288,0.00013,15.42386]
[1778141369602,32.84,81587.71,105.0,0.17296,0.00013,15.42843]
[1778141374637,32.83,81590.94,105.0,0.17332,0.00013,15.44689]
[1778141379761,32.83,81585.11,105.0,0.17256,0.00013,15.40233]
[1778141379766,32.83,81585.11,105.0,0.17256,0.00013,15.40233]
[1778141381692,32.83,81579.41,105.0,0.17182,0.00013,15.35919]
[1778141387063,32.83,81580.54,105.0,0.17196,0.00013,15.36746]
[1778141392764,32.83,81581.13,105.0,0.17203,0.00013,15.37157]
[1778141397799,32.83,81586.87,105.0,0.17277,0.00013,15.41455]
[1778141402835,32.83,81579.7,105.0,0.17184,0.00013,15.36004]
[1778141402885,32.83,81579.7,105.0,0.17184,0.00013,15.36004]
[1778141404793,32.83,81579.36,105.0,0.17179,0.00013,15.35744]
[1778141411528,32.83,81580.71,105.0,0.17196,0.00013,15.36733]
[1778141416936,32.83,81573.97,105.0,0.17109,0.00013,15.3164]
[1778141418668,32.83,81573.97,105.0,0.17109,0.00013,15.3164]
[1778141421742,32.83,81571.5,105.0,0.17078,0.00013,15.29785]
[1778141425485,32.83,81571.65,105.0,0.1708,0.00013,15.29916]
[1778141429703,32.83,81569.86,105.0,0.17057,0.00013,15.28586]
[1778141429806,32.83,81568.77,105.0,0.17043,0.00013,15.27777]
[1778141430541,32.83,81568.77,105.0,0.17043,0.00013,15.27777]
[1778141431771,32.83,81547.32,105.0,0.16765,0.00013,15.11056]
[1778141437500,32.83,81543.93,105.0,0.16723,0.00013,15.08531]
[1778141440555,32.83,81536.04,105.0,0.16624,0.00013,15.02604]
[1778141440805,32.83,81536.04,105.0,0.16624,0.00013,15.02604]
[1778141440900,32.83,81536.0,105.0,0.16624,0.00013,15.02604]
[1778141441781,32.83,81536.0,105.0,0.16624,0.00013,15.02604]
[1778141441800,32.83,81530.8,105.0,0.16558,0.00013,14.98671]
[1778141442685,32.83,81530.8,105.0,0.16558,0.00013,14.98671]
[1778141443920,32.83,81523.61,105.0,0.16467,0.00013,14.93216]
[1778141444126,32.83,81516.25,105.0,0.16375,0.00012,14.87638]
[1778141445025,32.83,81516.25,105.0,0.16375,0.00012,14.87638]
[1778141445379,32.83,81516.25,105.0,0.16375,0.00012,14.87638]
[1778141445429,32.83,81516.25,105.0,0.16375,0.00012,14.87638]
[1778141446298,32.83,81517.94,105.0,0.16396,0.00013,14.88929]
[1778141446638,32.83,81517.94,105.0,0.16396,0.00013,14.88929]
[1778141446735,32.83,81514.82,105.0,0.16357,0.00012,14.86582]
[1778141448130,32.83,81511.08,105.0,0.1631,0.00012,14.83745]
[1778141448904,32.83,81501.7,105.0,0.16194,0.00012,14.76653]
[1778141451518,32.83,81506.1,105.0,0.16248,0.00012,14.79928]
[1778141457581,32.83,81504.35,105.0,0.16223,0.00012,14.78436]
[1778141457712,32.83,81504.35,105.0,0.16223,0.00012,14.78436]
[1778141458666,32.82,81504.1,105.0,0.16219,0.00012,14.78218]
[1778141459462,32.82,81504.41,105.0,0.16223,0.00012,14.78423]
[1778141459563,32.82,81504.23,105.0,0.1622,0.00012,14.78267]
[1778141462603,32.82,81504.1,105.0,0.16218,0.00012,14.78157]
[1778141465152,32.82,81498.1,105.0,0.16144,0.00012,14.73611]
[1778141465273,32.82,81496.22,105.0,0.1612,0.00012,14.7219]
[1778141466130,32.82,81496.22,105.0,0.1612,0.00012,14.7219]
[1778141470815,32.82,81502.89,105.0,0.16201,0.00012,14.77123]
[1778141470916,32.82,81503.09,105.0,0.16203,0.00012,14.77242]
[1778141476920,32.82,81505.14,105.0,0.16226,0.00012,14.78642]
[1778141477528,32.82,81508.44,105.0,0.16267,0.00012,14.81103]
[1778141477611,32.82,81508.44,105.0,0.16267,0.00012,14.81103]
[1778141477794,32.82,81511.91,105.0,0.1631,0.00012,14.83711]
[1778141480347,32.82,81515.21,105.0,0.16351,0.00012,14.86214]
[1778141480716,32.82,81515.21,105.0,0.16351,0.00012,14.86214]
[1778141480770,32.82,81513.33,105.0,0.16328,0.00012,14.84798]
[1778141485802,32.81,81509.91,105.0,0.16284,0.00012,14.82136]
[1778141486798,32.81,81507.36,105.0,0.16252,0.00012,14.80194]
[1778141487865,32.81,81514.31,105.0,0.16338,0.00012,14.85434]
[1778141487934,32.81,81514.07,105.0,0.16335,0.00012,14.85231]
[1778141488902,32.81,81514.07,105.0,0.16335,0.00012,14.85231]
[1778141489444,32.81,81513.38,105.0,0.16326,0.00012,14.84676]
[1778141494927,32.81,81511.93,105.0,0.16302,0.00012,14.82993]
[1778141495801,32.81,81512.41,105.0,0.16308,0.00012,14.8334]
[1778141496441,32.81,81517.8,105.0,0.16375,0.00013,14.87396]
[1778141496494,32.81,81521.1,105.0,0.16416,0.00013,14.8987]
[1778141497467,32.81,81521.1,105.0,0.16416,0.00013,14.8987]
[1778141503543,32.81,81523.68,105.0,0.16448,0.00013,14.91805]
[1778141504879,32.81,81523.68,105.0,0.16448,0.00013,14.91805]
[1778141506466,32.81,81523.35,105.0,0.16443,0.00013,14.91548]
[1778141506951,32.81,81523.35,105.0,0.16443,0.00013,14.91548]
[1778141506808,32.81,81522.67,105.0,0.16435,0.00013,14.91031]
[1778141510596,32.81,81512.19,105.0,0.16302,0.00012,14.83021]
[1778141512517,32.81,81511.29,105.0,0.16291,0.00012,14.82324]
[1778141512606,32.81,81511.12,105.0,0.16288,0.00012,14.8218]
[1778141513322,32.81,81511.12,105.0,0.16288,0.00012,14.8218]
[1778141513377,32.81,81511.12,105.0,0.16288,0.00012,14.8218]
[1778141513613,32.81,81510.28,105.0,0.16278,0.00012,14.81553]
[1778141515869,32.81,81501.79,105.0,0.16172,0.00012,14.75124]
[1778141515970,32.81,81498.66,105.0,0.16133,0.00012,14.72752]
[1778141516240,32.81,81498.66,105.0,0.16133,0.00012,14.72752]
[1778141516806,32.81,81498.66,105.0,0.16133,0.00012,14.72752]
[1778141518372,32.8,81490.65,105.0,0.16033,0.00012,14.66647]
[1778141518688,32.8,81490.65,105.0,0.16033,0.00012,14.66647]
[1778141518891,32.8,81487.8,105.0,0.15998,0.00012,14.64473]
[1778141519475,32.8,81487.8,105.0,0.15998,0.00012,14.64473]
[1778141519481,32.8,81487.8,105.0,0.15998,0.00012,14.64473]
[1778141519526,32.8,81487.8,105.0,0.15998,0.00012,14.64473]
[1778141519563,32.8,81487.8,105.0,0.15998,0.00012,14.64473]
[1778141519580,32.8,81487.8,105.0,0.15998,0.00012,14.64473]
[1778141520445,32.8,81485.69,105.0,0.15971,0.00012,14.62846]
[1778141520923,32.8,81482.32,105.0,0.15925,0.00012,14.59995]
[1778141521253,32.8,81482.32,105.0,0.15925,0.00012,14.59995]
[1778141521669,32.8,81482.78,105.0,0.1593,0.00012,14.6033]
[1778141522768,32.8,81482.78,105.0,0.1593,0.00012,14.6033]
[1778141522786,32.8,81483.68,105.0,0.15941,0.00012,14.60974]
[1778141523843,32.8,81483.68,105.0,0.15941,0.00012,14.60974]
[1778141524220,32.8,81484.21,105.0,0.15947,0.00012,14.61361]
[1778141524690,32.79,81478.95,105.0,0.15882,0.00012,14.57372]
[1778141525041,32.79,81478.95,105.0,0.15882,0.00012,14.57372]
[1778141525056,32.79,81478.95,105.0,0.15882,0.00012,14.57372]
[1778141525858,32.79,81478.95,105.0,0.15882,0.00012,14.57372]
[1778141528196,32.79,81479.95,105.0,0.15894,0.00012,14.58067]
[1778141529580,32.79,81481.49,105.0,0.15912,0.00012,14.59209]
[1778141529819,32.79,81481.49,105.0,0.15912,0.00012,14.59209]
[1778141529852,32.79,81483.44,105.0,0.15936,0.00012,14.6066]
[1778141531521,32.79,81482.89,105.0,0.15929,0.00012,14.60233]
[1778141532579,32.79,81480.02,105.0,0.15893,0.00012,14.58054]
[1778141532746,32.79,81480.45,105.0,0.15898,0.00012,14.58371]
[1778141533977,32.79,81480.45,105.0,0.15898,0.00012,14.58371]
[1778141534960,32.79,81480.42,105.0,0.15898,0.00012,14.5832]
[1778141535500,32.79,81480.42,105.0,0.15898,0.00012,14.5832]
[1778141535767,32.79,81480.05,105.0,0.15893,0.00012,14.58034]
[1778141536473,32.79,81480.05,105.0,0.15893,0.00012,14.58034]
[1778141537555,32.79,81480.25,105.0,0.15895,0.00012,14.58165]
[1778141537781,32.79,81479.48,105.0,0.15885,0.00012,14.57563]
[1778141538189,32.79,81479.48,105.0,0.15885,0.00012,14.57563]
[1778141538195,32.79,81479.48,105.0,0.15885,0.00012,14.57563]
[1778141538905,32.79,81479.48,105.0,0.15885,0.00012,14.57563]
[1778141539637,32.79,81478.41,105.0,0.15872,0.00012,14.56748]
[1778141539795,32.79,81478.01,105.0,0.15867,0.00012,14.56442]
[1778141541652,32.79,81482.36,105.0,0.1592,0.00012,14.59713]
[1778141541812,32.79,81485.2,105.0,0.15955,0.00012,14.61838]
[1778141545371,32.79,81485.74,105.0,0.15961,0.00012,14.62236]
[1778141548201,32.79,81484.8,105.0,0.15949,0.00012,14.61475]
[1778141549639,32.79,81484.21,105.0,0.15941,0.00012,14.6102]
[1778141554903,32.79,81482.48,105.0,0.15915,0.00012,14.59146]
[1778141556040,32.79,81481.53,105.0,0.15903,0.00012,14.58423]
[1778141556917,32.79,81480.44,105.0,0.1589,0.00012,14.57583]
[1778141558435,32.79,81480.53,105.0,0.1589,0.00012,14.57636]
[1778141558931,32.79,81481.05,105.0,0.15897,0.00012,14.58014]
[1778141561915,32.79,81479.97,105.0,0.15883,0.00012,14.57192]
[1778141561952,32.79,81481.3,105.0,0.159,0.00012,14.58197]
[1778141563503,32.78,81480.5,105.0,0.15889,0.00012,14.57576]
[1778141565211,32.78,81480.49,105.0,0.15889,0.00012,14.57554]
[1778141565980,32.78,81480.61,105.0,0.1589,0.00012,14.57615]
[1778141571015,32.78,81481.37,105.0,0.15899,0.00012,14.58178]
[1778141571866,32.78,81481.37,105.0,0.15899,0.00012,14.58178]
[1778141577058,32.78,81490.25,105.0,0.16008,0.00012,14.64854]
[1778141582092,32.78,81496.61,105.0,0.16086,0.00012,14.6961]
[1778141587127,32.78,81492.95,105.0,0.16039,0.00012,14.66774]
[1778141590790,32.78,81493.0,105.0,0.16039,0.00012,14.66789]
[1778141591562,32.78,81493.08,105.0,0.1604,0.00012,14.66826]
[1778141593829,32.78,81499.82,105.0,0.16123,0.00012,14.71911]
[1778141598900,32.78,81499.44,105.0,0.16117,0.00012,14.71513]
[1778141602306,32.78,81497.0,105.0,0.16086,0.00012,14.69633]
[1778141602359,32.78,81497.0,105.0,0.16086,0.00012,14.69633]
[1778141603714,32.77,81496.97,105.0,0.16085,0.00012,14.69564]
[1778141603763,32.77,81496.97,105.0,0.16085,0.00012,14.69564]
[1778141604179,32.77,81496.88,105.0,0.16083,0.00012,14.69481]
[1778141607794,32.77,81497.09,105.0,0.16085,0.00012,14.69609]
[1778141607805,32.77,81496.26,105.0,0.16075,0.00012,14.68947]
[1778141615323,32.77,81490.21,105.0,0.15992,0.00012,14.63674]
[1778141617186,32.77,81491.77,105.0,0.16011,0.00012,14.64833]
[1778141620081,32.77,81490.17,105.0,0.15991,0.00012,14.63579]
[1778141620617,32.77,81491.02,105.0,0.16001,0.00012,14.64202]
[1778141620961,32.77,81491.02,105.0,0.16001,0.00012,14.64202]
[1778141621062,32.77,81490.29,105.0,0.15992,0.00012,14.63642]
[1778141622009,32.77,81490.29,105.0,0.15992,0.00012,14.63642]
[1778141622086,32.77,81490.29,105.0,0.15992,0.00012,14.63635]
[1778141624180,32.77,81491.41,105.0,0.16005,0.00012,14.6444]
[1778141624386,32.77,81490.95,105.0,0.15999,0.00012,14.6407]
[1778141625166,32.77,81490.95,105.0,0.15999,0.00012,14.6407]
[1778141625956,32.77,81490.95,105.0,0.15999,0.00012,14.6407]
[1778141626124,32.76,81490.95,105.0,0.15998,0.00012,14.64048]
[1778141629489,32.76,81491.0,105.0,0.15999,0.00012,14.64062]
[1778141629752,32.76,81491.0,105.0,0.15999,0.00012,14.64062]
[1778141630628,32.76,81491.16,105.0,0.16001,0.00012,14.64175]
[1778141632504,32.76,81496.97,105.0,0.16072,0.00012,14.68549]
[1778141634822,32.76,81496.31,105.0,0.16063,0.00012,14.68022]
[1778141634983,32.76,81496.31,105.0,0.16063,0.00012,14.68022]
[1778141635084,32.76,81495.76,105.0,0.16056,0.00012,14.67593]
[1778141637529,32.76,81496.33,105.0,0.16062,0.00012,14.6797]
[1778141638038,32.76,81496.33,105.0,0.16062,0.00012,14.6797]
[1778141639550,32.76,81496.84,105.0,0.16068,0.00012,14.683]
[1778141641709,32.76,81496.84,105.0,0.16067,0.00012,14.68245]
[1778141643863,32.76,81499.41,105.0,0.16098,0.00012,14.70135]
[1778141646234,32.76,81508.6,105.0,0.1621,0.00012,14.76987]
[1778141646892,32.76,81508.6,105.0,0.1621,0.00012,14.76987]
[1778141648400,32.75,81509.53,105.0,0.1622,0.00012,14.77611]
[1778141648414,32.75,81509.53,105.0,0.1622,0.00012,14.77611]
[1778141648957,32.75,81509.53,105.0,0.1622,0.00012,14.77611]
[1778141648967,32.75,81510.99,105.0,0.16238,0.00012,14.78676]
[1778141654596,32.75,81516.3,105.0,0.16301,0.00012,14.82526]
[1778141657418,32.75,81516.8,105.0,0.16307,0.00012,14.82845]
[1778141658559,32.75,81516.64,105.0,0.16304,0.00012,14.82695]
[1778141659473,32.75,81515.95,105.0,0.16295,0.00012,14.82143]
[1778141663749,32.74,81511.8,105.0,0.16241,0.00012,14.78898]
[1778141663827,32.74,81511.06,105.0,0.16232,0.00012,14.78315]
[1778141667356,32.74,81510.67,105.0,0.16225,0.00012,14.77903]
[1778141667435,32.74,81510.67,105.0,0.16225,0.00012,14.77903]
[1778141667457,32.74,81510.67,105.0,0.16224,0.00012,14.77865]
[1778141673729,32.74,81511.05,105.0,0.16223,0.00012,14.7751]
[1778141678764,32.73,81511.8,105.0,0.1623,0.00012,14.77968]
[1778141679940,32.73,81511.8,105.0,0.1623,0.00012,14.77968]
[1778141679974,32.73,81511.8,105.0,0.1623,0.00012,14.77968]
[1778141684749,32.73,81511.8,105.0,0.16228,0.00012,14.77858]
[1778141689842,32.73,81509.43,105.0,0.16197,0.00012,14.75941]
[1778141694877,32.73,81508.65,105.0,0.16185,0.00012,14.75252]
[1778141696188,32.73,81508.65,105.0,0.16185,0.00012,14.75252]
[1778141701927,32.72,81510.65,105.0,0.16208,0.00012,14.76635]
[1778141702968,32.72,81510.65,105.0,0.16208,0.00012,14.76635]
[1778141703664,32.72,81510.62,105.0,0.16207,0.00012,14.7659]
[1778141704331,32.72,81507.1,105.0,0.16163,0.00012,14.73902]
[1778141704353,32.72,81507.1,105.0,0.16163,0.00012,14.73902]
[1778141704948,32.72,81502.22,105.0,0.16102,0.00012,14.70187]
[1778141707202,32.72,81502.25,105.0,0.16102,0.00012,14.7015]
[1778141708118,32.72,81505.13,105.0,0.16137,0.00012,14.72317]
[1778141709517,32.72,81505.45,105.0,0.16141,0.00012,14.72541]
[1778141709983,32.72,81502.91,105.0,0.16109,0.00012,14.706]
[1778141711747,32.72,81502.84,105.0,0.16107,0.00012,14.70515]
[1778141711845,32.72,81502.84,105.0,0.16107,0.00012,14.70484]
[1778141714523,32.72,81502.79,105.0,0.16106,0.00012,14.70415]
[1778141715018,32.72,81499.26,105.0,0.16062,0.00012,14.67725]
[1778141720053,32.72,81491.25,105.0,0.1596,0.00012,14.61511]
[1778141721238,32.71,81490.32,105.0,0.15948,0.00012,14.60778]
[1778141726448,32.71,81487.53,105.0,0.15912,0.00012,14.58536]
[1778141729116,32.71,81473.49,105.0,0.15738,0.00012,14.47835]
[1778141729734,32.71,81473.49,105.0,0.15738,0.00012,14.47835]
[1778141730123,32.71,81466.61,105.0,0.15654,0.00012,14.42612]
[1778141731522,32.71,81465.66,105.0,0.15638,0.00012,14.41349]
[1778141731553,32.71,81465.66,105.0,0.15638,0.00012,14.41349]
[1778141731596,32.71,81465.66,105.0,0.15638,0.00012,14.41349]
[1778141731653,32.71,81465.66,105.0,0.15637,0.00012,14.4132]
[1778141737172,32.71,81465.24,105.0,0.1563,0.00012,14.40849]
[1778141737849,32.71,81465.24,105.0,0.1563,0.00012,14.40849]
[1778141741877,32.7,81462.14,105.0,0.1559,0.00012,14.38376]
[1778141747242,32.7,81457.81,105.0,0.15535,0.00012,14.34932]
[1778141749537,32.7,81455.56,105.0,0.15507,0.00012,14.332]
[1778141749554,32.7,81455.56,105.0,0.15507,0.00012,14.332]
[1778141749917,32.7,81455.56,105.0,0.15507,0.00012,14.332]
[1778141750655,32.7,81455.21,105.0,0.15502,0.00012,14.32884]
[1778141750695,32.7,81450.83,105.0,0.15448,0.00012,14.29545]
[1778141753945,32.7,81448.59,105.0,0.1542,0.00012,14.27759]
[1778141754131,32.69,81458.17,105.0,0.15535,0.00012,14.34966]
[1778141756553,32.69,81464.21,105.0,0.15608,0.00012,14.39509]
[1778141756654,32.69,81463.77,105.0,0.15601,0.00012,14.39109]
[1778141757922,32.69,81463.77,105.0,0.15601,0.00012,14.39109]
[1778141757923,32.69,81463.7,105.0,0.156,0.00012,14.38999]
[1778141761405,32.69,81463.37,105.0,0.15595,0.00012,14.38715]
[1778141764361,32.69,81467.65,105.0,0.15644,0.00012,14.41783]
[1778141764461,32.69,81467.38,105.0,0.1564,0.00012,14.4154]
[1778141767297,32.68,81467.48,105.0,0.1564,0.00012,14.41496]
[1778141770257,32.68,81467.04,105.0,0.15631,0.00012,14.4099]
[1778141770964,32.68,81467.42,105.0,0.15635,0.00012,14.41241]
[1778141771874,32.68,81467.42,105.0,0.15635,0.00012,14.41241]
[1778141771969,32.68,81466.18,105.0,0.1562,0.00012,14.40265]
[1778141775805,32.67,81465.62,105.0,0.15611,0.00012,14.39726]
[1778141775824,32.67,81465.62,105.0,0.15611,0.00012,14.39726]
[1778141775941,32.67,81466.61,105.0,0.15621,0.00012,14.40365]
[1778141779879,32.67,81473.76,105.0,0.15707,0.00012,14.45672]
[1778141780047,32.67,81473.98,105.0,0.15709,0.00012,14.45796]
[1778141780737,32.67,81473.98,105.0,0.15709,0.00012,14.45796]
[1778141780774,32.67,81473.86,105.0,0.15706,0.00012,14.45639]
[1778141781419,32.67,81473.86,105.0,0.15706,0.00012,14.45639]
[1778141781942,32.67,81473.75,105.0,0.15704,0.00012,14.45513]
[1778141782680,32.67,81473.75,105.0,0.15704,0.00012,14.45513]
[1778141783148,32.67,81473.79,105.0,0.15703,0.00012,14.45477]
[1778141784360,32.66,81475.31,105.0,0.15721,0.00012,14.46588]
[1778141784729,32.66,81475.19,105.0,0.15719,0.00012,14.46453]
[1778141787121,32.66,81473.32,105.0,0.15695,0.00012,14.44966]
[1778141787193,32.66,81473.65,105.0,0.15698,0.00012,14.45151]
[1778141788893,32.66,81475.39,105.0,0.15719,0.00012,14.46439]
[1778141793785,32.66,81471.4,105.0,0.15664,0.00012,14.42778]
[1778141793876,32.66,81471.97,105.0,0.1567,0.00012,14.43192]
[1778141799611,32.65,81472.03,105.0,0.15665,0.00012,14.42846]
[1778141805077,32.64,81471.75,105.0,0.15657,0.00012,14.42394]
[1778141805321,32.64,81470.32,105.0,0.15639,0.00012,14.41243]
[1778141805423,32.64,81470.32,105.0,0.15639,0.00012,14.41243]
[1778141805455,32.64,81470.32,105.0,0.15639,0.00012,14.41243]
[1778141810840,32.62,81476.89,105.0,0.15704,0.00012,14.45301]
[1778141816628,32.6,81471.5,105.0,0.15621,0.00012,14.40198]
[1778141821765,32.59,81469.73,105.0,0.15594,0.00012,14.38491]
[1778141823677,32.59,81469.66,105.0,0.15592,0.00012,14.3838]
[1778141823779,32.59,81469.25,105.0,0.15586,0.00012,14.3801]
[1778141828814,32.58,81472.87,105.0,0.15627,0.00012,14.40576]
[1778141833949,32.58,81473.4,105.0,0.15631,0.00012,14.40824]
[1778141834045,32.58,81473.4,105.0,0.15631,0.00012,14.40824]
[1778141834147,32.58,81473.6,105.0,0.15633,0.00012,14.40938]
[1778141839891,32.58,81476.23,105.0,0.15663,0.00012,14.42834]
[1778141841202,32.58,81476.23,105.0,0.15663,0.00012,14.42834]
[1778141841295,32.58,81476.23,105.0,0.15663,0.00012,14.42817]
[1778141843449,32.58,81476.3,105.0,0.15662,0.00012,14.42785]
[1778141844377,32.58,81477.64,105.0,0.15678,0.00012,14.43761]
[1778141849961,32.57,81477.62,105.0,0.15673,0.00012,14.43477]
[1778141850805,32.57,81477.62,105.0,0.15673,0.00012,14.43477]
[1778141855994,32.57,81478.92,105.0,0.15682,0.00012,14.4377]
[1778141859133,32.56,81478.96,105.0,0.15681,0.00012,14.4373]
[1778141859179,32.56,81478.96,105.0,0.1568,0.00012,14.4366]
[1778141860507,32.56,81484.81,105.0,0.15752,0.00012,14.4809]
[1778141864963,32.56,81488.84,105.0,0.158,0.00012,14.51047]
[1778141865066,32.56,81489.32,105.0,0.15805,0.00012,14.51383]
[1778141867042,32.56,81492.2,105.0,0.1584,0.00012,14.53548]
[1778141867660,32.56,81493.06,105.0,0.1585,0.00012,14.54173]
[1778141868087,32.56,81493.11,105.0,0.15851,0.00012,14.54205]
[1778141873122,32.55,81490.88,105.0,0.15821,0.00012,14.5236]
[1778141875110,32.55,81490.72,105.0,0.15818,0.00012,14.5221]
[1778141875725,32.55,81490.3,105.0,0.15813,0.00012,14.51862]
[1778141878407,32.55,81488.97,105.0,0.15795,0.00012,14.50769]
[1778141879624,32.55,81486.96,105.0,0.1577,0.00012,14.49214]
[1778141880172,32.55,81486.6,105.0,0.15765,0.00012,14.48917]
[1778141885242,32.55,81484.95,105.0,0.15742,0.00012,14.4751]
[1778141888282,32.54,81482.28,105.0,0.15707,0.00012,14.4535]
[1778141888312,32.54,81482.28,105.0,0.15707,0.00012,14.4535]
[1778141888342,32.54,81478.99,105.0,0.15666,0.00012,14.42801]
[1778141889741,32.54,81472.51,105.0,0.15586,0.00012,14.37801]
[1778141891857,32.54,81468.57,105.0,0.15536,0.00012,14.34685]
[1778141895846,32.53,81467.5,105.0,0.15519,0.00012,14.33654]
[1778141901323,32.53,81466.32,105.0,0.155,0.00012,14.32456]
[1778141906358,32.52,81462.06,105.0,0.15444,0.00012,14.28977]
[1778141911395,32.52,81465.54,105.0,0.15479,0.00012,14.309]
[1778141917438,32.51,81466.84,105.0,0.1549,0.00012,14.31619]
[1778141919722,32.51,81466.83,105.0,0.15489,0.00012,14.31567]
[1778141919783,32.51,81466.83,105.0,0.15489,0.00012,14.31567]
[1778141920437,32.51,81466.63,105.0,0.15485,0.00012,14.31327]
[1778141921093,32.5,81449.46,105.0,0.1527,0.00012,14.17818]
[1778141921407,32.5,81449.46,105.0,0.1527,0.00012,14.17818]
[1778141921527,32.5,81449.46,105.0,0.1527,0.00012,14.17818]
[1778141921761,32.5,81435.43,105.0,0.15101,0.00012,14.07111]
[1778141924470,32.5,81433.37,105.0,0.15075,0.00012,14.05505]
[1778141925110,32.5,81434.19,105.0,0.15084,0.00012,14.06087]
[1778141925647,32.5,81434.19,105.0,0.15084,0.00012,14.06087]
[1778141925802,32.5,81434.19,105.0,0.15084,0.00012,14.06087]
[1778141925901,32.5,81434.19,105.0,0.15084,0.00012,14.06087]
[1778141926263,32.5,81434.19,105.0,0.15084,0.00012,14.06087]
[1778141926311,32.5,81433.31,105.0,0.15074,0.00012,14.05407]
[1778141929387,32.49,81422.95,105.0,0.14947,0.00012,13.97341]
[1778141933334,32.49,81423.25,105.0,0.14949,0.00012,13.97459]
[1778141933669,32.49,81419.83,105.0,0.14906,0.00012,13.94719]
[1778141936579,32.49,81419.92,105.0,0.14906,0.00012,13.94739]
[1778141936583,32.49,81419.92,105.0,0.14906,0.00012,13.94739]
[1778141936588,32.49,81419.92,105.0,0.14906,0.00012,13.94739]
[1778141939201,32.49,81419.53,105.0,0.14901,0.00012,13.94418]
[1778141940498,32.49,81417.99,105.0,0.14882,0.00012,13.93198]
[1778141940600,32.49,81418.18,105.0,0.14884,0.00012,13.93319]
[1778141941476,32.49,81418.18,105.0,0.14884,0.00012,13.93319]
[1778141942298,32.49,81418.18,105.0,0.14884,0.00012,13.93319]
[1778141942714,32.48,81417.67,105.0,0.14877,0.00012,13.92859]
[1778141943731,32.47,81411.09,105.0,0.14791,0.00012,13.87372]
[1778141946769,32.47,81404.21,105.0,0.14708,0.00012,13.82031]
[1778141947467,32.47,81402.14,105.0,0.14683,0.00012,13.80457]
[1778141949493,32.47,81392.25,105.0,0.14566,0.00012,13.7285]
[1778141954631,32.47,81390.05,105.0,0.14538,0.00012,13.71072]
[1778141956234,32.47,81391.06,105.0,0.1455,0.00012,13.71818]
[1778141957314,32.47,81389.71,105.0,0.14534,0.00012,13.70769]
[1778141957634,32.47,81386.39,105.0,0.14494,0.00012,13.68225]
[1778141957754,32.47,81386.39,105.0,0.14494,0.00012,13.68225]
[1778141958733,32.47,81396.45,105.0,0.14612,0.00012,13.7583]
[1778141963768,32.46,81400.4,105.0,0.14656,0.00012,13.7867]
[1778141968670,32.46,81400.12,105.0,0.1465,0.00012,13.78323]
[1778141974205,32.46,81405.95,105.0,0.14712,0.00012,13.82059]
[1778141979450,32.45,81400.43,105.0,0.14644,0.00012,13.77677]
[1778141981895,32.45,81389.45,105.0,0.14513,0.00012,13.69206]
[1778141986931,32.45,81382.66,105.0,0.14432,0.00012,13.63947]
[1778141989952,32.45,81393.61,105.0,0.14559,0.00012,13.72222]
[1778141994989,32.44,81396.11,105.0,0.14586,0.00012,13.7398]
[1778141999924,32.44,81396.21,105.0,0.14586,0.00012,13.73939]
[1778142005059,32.44,81392.71,105.0,0.14542,0.00012,13.71113]
[1778142006698,32.44,81391.54,105.0,0.14528,0.00012,13.70197]
[1778142009463,32.44,81383.43,105.0,0.14432,0.00012,13.63985]
[1778142011946,32.44,81385.31,105.0,0.14453,0.00012,13.65361]
[1778142012163,32.44,81385.31,105.0,0.14453,0.00012,13.65361]
[1778142012409,32.44,81385.31,105.0,0.14453,0.00012,13.65361]
[1778142012416,32.44,81385.31,105.0,0.14453,0.00012,13.65361]
[1778142012438,32.44,81385.31,105.0,0.14453,0.00012,13.65361]
[1778142012444,32.44,81385.31,105.0,0.14453,0.00012,13.65361]
[1778142013115,32.43,81372.12,105.0,0.14299,0.00012,13.55276]
[1778142014430,32.43,81372.12,105.0,0.14299,0.00012,13.55276]
[1778142015130,32.43,81366.16,105.0,0.14228,0.00012,13.5066]
[1778142018459,32.43,81365.5,105.0,0.14219,0.00012,13.50049]
[1778142019443,32.43,81364.38,105.0,0.14205,0.00012,13.49145]
[1778142021228,32.43,81347.54,105.0,0.1401,0.00011,13.36277]
[1778142026704,32.42,81346.33,105.0,0.13993,0.00011,13.35155]
[1778142032491,32.42,81349.31,105.0,0.1402,0.00011,13.36731]
[1778142032801,32.42,81349.24,105.0,0.14019,0.00011,13.36642]
[1778142033256,32.42,81349.21,105.0,0.14018,0.00011,13.36585]
[1778142038291,32.42,81357.01,105.0,0.14107,0.00012,13.42446]
[1778142044333,32.42,81358.09,105.0,0.14118,0.00012,13.43197]
[1778142046047,32.41,81360.72,105.0,0.14148,0.00012,13.4518]
[1778142046689,32.41,81361.54,105.0,0.14158,0.00012,13.45787]
[1778142046692,32.41,81361.54,105.0,0.14158,0.00012,13.45787]
[1778142047870,32.41,81367.61,105.0,0.14227,0.00012,13.5038]
[1778142048361,32.41,81371.62,105.0,0.14274,0.00012,13.53404]
[1778142049461,32.41,81371.62,105.0,0.14274,0.00012,13.53404]
[1778142054988,32.41,81372.8,105.0,0.14288,0.00012,13.54323]
[1778142060445,32.41,81377.54,105.0,0.14343,0.00012,13.57964]
[1778142065480,32.42,81372.76,105.0,0.14288,0.00012,13.54367]
[1778142069256,32.42,81372.63,105.0,0.14287,0.00012,13.54294]
[1778142069508,32.42,81371.57,105.0,0.14275,0.00012,13.53498]
[1778142074544,32.41,81369.13,105.0,0.14245,0.00012,13.51554]
[1778142078941,32.41,81368.42,105.0,0.14236,0.00012,13.50966]
[1778142078967,32.41,81368.42,105.0,0.14236,0.00012,13.50966]
[1778142079014,32.41,81368.42,105.0,0.14236,0.00012,13.50966]
[1778142079510,32.41,81368.42,105.0,0.14236,0.00012,13.50966]
[1778142080381,32.41,81364.88,105.0,0.14195,0.00012,13.4825]
[1778142080456,32.41,81364.88,105.0,0.14195,0.00012,13.4825]
[1778142080482,32.41,81351.95,105.0,0.14046,0.00011,13.38438]
[1778142081231,32.41,81351.95,105.0,0.14046,0.00011,13.38438]
[1778142085715,32.41,81340.41,105.0,0.13913,0.00011,13.29611]
[1778142091542,32.41,81341.84,105.0,0.13928,0.00011,13.30619]
[1778142092296,32.41,81341.36,105.0,0.13922,0.00011,13.3024]
[1778142092375,32.41,81340.85,105.0,0.13912,0.00011,13.29309]
[1778142094402,32.41,81342.0,105.0,0.13925,0.00011,13.3018]
[1778142094431,32.41,81342.0,105.0,0.13925,0.00011,13.3018]
[1778142094485,32.41,81342.0,105.0,0.13925,0.00011,13.3018]
[1778142094533,32.41,81341.96,105.0,0.13925,0.00011,13.30174]
[1778142095422,32.41,81341.96,105.0,0.13925,0.00011,13.30174]
[1778142095928,32.41,81336.63,105.0,0.13864,0.00011,13.26118]
[1778142096676,32.41,81333.71,105.0,0.13831,0.00011,13.23896]
[1778142098675,32.41,81331.33,105.0,0.13803,0.00011,13.22077]
[1778142101226,32.41,81331.86,105.0,0.13809,0.00011,13.22464]
[1778142101353,32.41,81331.86,105.0,0.13809,0.00011,13.22464]
[1778142101419,32.41,81331.61,105.0,0.13806,0.00011,13.22267]
[1778142102353,32.41,81331.61,105.0,0.13806,0.00011,13.22267]
[1778142102470,32.41,81331.61,105.0,0.13806,0.00011,13.22267]
[1778142103242,32.41,81338.26,105.0,0.13882,0.00011,13.27325]
[1778142103286,32.41,81339.39,105.0,0.13895,0.00011,13.28195]
[1778142108783,32.41,81337.51,105.0,0.13872,0.00011,13.26692]
[1778142109748,32.41,81337.51,105.0,0.13872,0.00011,13.26692]
[1778142109849,32.41,81338.83,105.0,0.13887,0.00011,13.27662]
[1778142116165,32.41,81337.54,105.0,0.13873,0.00011,13.26719]
[1778142117519,32.41,81338.47,105.0,0.13884,0.00011,13.27462]
[1778142117592,32.41,81332.99,105.0,0.13822,0.00011,13.23323]
[1778142118880,32.41,81329.9,105.0,0.13787,0.00011,13.20977]
[1778142120738,32.41,81329.59,105.0,0.13783,0.00011,13.20727]
[1778142122739,32.41,81329.86,105.0,0.13786,0.00011,13.20916]
[1778142123605,32.41,81329.7,105.0,0.13784,0.00011,13.20789]
[1778142123948,32.41,81329.7,105.0,0.13784,0.00011,13.20789]
[1778142124650,32.41,81329.7,105.0,0.13784,0.00011,13.20783]
[1778142128172,32.41,81329.7,105.0,0.13784,0.00011,13.20769]
[1778142130326,32.41,81334.97,105.0,0.13843,0.00011,13.24755]
[1778142132394,32.41,81331.53,105.0,0.13804,0.00011,13.22131]
[1778142137134,32.41,81334.2,105.0,0.13834,0.00011,13.24122]
[1778142139710,32.41,81334.76,105.0,0.1384,0.00011,13.24529]
[1778142141039,32.41,81336.46,105.0,0.13859,0.00011,13.25809]
[1778142147053,32.4,81341.47,105.0,0.13915,0.00011,13.29507]
[1778142150773,32.4,81342.65,105.0,0.13927,0.00011,13.30352]
[1778142156116,32.4,81347.38,105.0,0.13976,0.00011,13.33323]
[1778142161234,32.4,81351.2,105.0,0.14018,0.00011,13.36128]
[1778142167170,32.4,81351.24,105.0,0.14016,0.00011,13.35998]
[1778142173235,32.39,81352.61,105.0,0.14029,0.00011,13.3685]
[1778142178270,32.39,81355.32,105.0,0.14058,0.00011,13.38761]
[1778142181461,32.39,81354.52,105.0,0.14047,0.00011,13.38093]
[1778142181504,32.39,81354.82,105.0,0.1405,0.00011,13.38291]
[1778142182010,32.39,81354.82,105.0,0.1405,0.00011,13.38291]
[1778142183601,32.39,81356.74,105.0,0.14072,0.00011,13.39747]
[1778142184554,32.39,81357.41,105.0,0.1408,0.00012,13.40278]
[1778142184804,32.39,81357.41,105.0,0.1408,0.00012,13.40278]
[1778142185066,32.39,81357.41,105.0,0.1408,0.00012,13.40278]
[1778142185071,32.39,81357.41,105.0,0.1408,0.00012,13.40278]
[1778142185420,32.39,81357.41,105.0,0.1408,0.00012,13.40278]
[1778142185457,32.39,81347.37,105.0,0.13966,0.00011,13.32684]
[1778142186799,32.39,81340.3,105.0,0.13885,0.00011,13.27328]
[1778142187333,32.39,81339.9,105.0,0.13881,0.00011,13.27038]
[1778142192368,32.39,81337.44,105.0,0.13852,0.00011,13.25102]
[1778142197403,32.39,81340.71,105.0,0.13888,0.00011,13.27516]
[1778142202438,32.38,81342.47,105.0,0.13907,0.00011,13.28757]
[1778142207473,32.38,81340.01,105.0,0.13877,0.00011,13.26809]
[1778142209378,32.38,81339.53,105.0,0.13871,0.00011,13.2643]
[1778142209455,32.38,81339.53,105.0,0.13871,0.00011,13.26415]
[1778142214523,32.38,81339.38,105.0,0.13866,0.00011,13.25864]
[1778142215680,32.38,81339.38,105.0,0.13866,0.00011,13.25864]
[1778142220789,32.38,81342.43,105.0,0.13902,0.00011,13.28259]
[1778142222148,32.38,81342.31,105.0,0.13901,0.00011,13.2818]
[1778142227614,32.39,81348.12,105.0,0.13968,0.00011,13.32641]
[1778142231386,32.39,81346.11,105.0,0.13946,0.00011,13.31133]
[1778142231642,32.39,81345.9,105.0,0.13943,0.00011,13.30982]
[1778142232882,32.39,81345.74,105.0,0.13941,0.00011,13.30841]
[1778142233656,32.39,81345.5,105.0,0.13938,0.00011,13.30638]
[1778142238691,32.39,81343.82,105.0,0.1392,0.00011,13.29411]
[1778142242996,32.39,81346.18,105.0,0.13947,0.00011,13.3124]
[1778142248051,32.39,81345.84,105.0,0.13944,0.00011,13.30999]
[1778142248295,32.39,81345.84,105.0,0.13944,0.00011,13.30999]
[1778142248862,32.39,81345.84,105.0,0.13944,0.00011,13.31034]
[1778142252996,32.39,81356.87,105.0,0.14071,0.00011,13.394]
[1778142258121,32.39,81360.58,105.0,0.14113,0.00012,13.42201]
[1778142258220,32.39,81360.58,105.0,0.14113,0.00012,13.42192]
[1778142266074,32.39,81358.29,105.0,0.14086,0.00012,13.40408]
[1778142266163,32.39,81358.51,105.0,0.14088,0.00012,13.40538]
[1778142268050,32.39,81358.85,105.0,0.14092,0.00012,13.40796]
[1778142268151,32.39,81358.81,105.0,0.14091,0.00012,13.40759]
[1778142271845,32.39,81358.74,105.0,0.1409,0.00012,13.40706]
[1778142271904,32.38,81358.74,105.0,0.14086,0.00012,13.40164]
[1778142273594,32.38,81358.74,105.0,0.14086,0.00012,13.40164]
[1778142273646,32.38,81358.74,105.0,0.14085,0.00012,13.40151]
[1778142278874,32.39,81359.58,105.0,0.14097,0.00012,13.409]
[1778142281991,32.39,81359.66,105.0,0.14098,0.00012,13.40988]
[1778142285855,32.39,81361.1,105.0,0.14117,0.00012,13.42241]
[1778142286009,32.39,81361.1,105.0,0.14117,0.00012,13.42241]
[1778142286397,32.39,81370.63,105.0,0.14228,0.00012,13.49532]
[1778142287980,32.39,81378.72,105.0,0.14322,0.00012,13.55697]
[1778142288345,32.39,81378.72,105.0,0.14322,0.00012,13.55697]
[1778142291057,32.39,81380.3,105.0,0.14341,0.00012,13.56914]
[1778142294056,32.39,81382.27,105.0,0.14364,0.00012,13.58422]
[1778142294127,32.39,81382.27,105.0,0.14364,0.00012,13.58422]
[1778142294199,32.39,81382.27,105.0,0.14364,0.00012,13.58422]
[1778142294299,32.39,81382.27,105.0,0.14364,0.00012,13.58422]
[1778142294461,32.39,81382.27,105.0,0.14364,0.00012,13.58422]
[1778142295683,32.39,81383.8,105.0,0.14382,0.00012,13.59587]
[1778142295725,32.39,81383.8,105.0,0.14382,0.00012,13.59587]
[1778142295727,32.39,81383.8,105.0,0.14382,0.00012,13.59587]
[1778142295516,32.39,81399.91,105.0,0.14571,0.00012,13.71855]
[1778142296371,32.39,81399.91,105.0,0.14571,0.00012,13.71855]
[1778142297469,32.39,81404.31,105.0,0.14623,0.00012,13.75217]
[1778142299907,32.39,81407.72,105.0,0.14662,0.00012,13.77752]
[1778142299955,32.39,81407.72,105.0,0.14662,0.00012,13.77752]
[1778142302416,32.39,81417.46,105.0,0.14776,0.00012,13.85119]
[1778142307948,32.39,81420.18,105.0,0.14807,0.00012,13.87077]
[1778142313677,32.38,81413.98,105.0,0.14731,0.00012,13.82186]
[1778142319260,32.38,81413.66,105.0,0.14724,0.00012,13.81732]
[1778142322370,32.38,81414.65,105.0,0.14734,0.00012,13.82432]
[1778142328323,32.38,81413.37,105.0,0.14716,0.00012,13.81263]
[1778142333670,32.37,81416.66,105.0,0.14749,0.00012,13.83142]
[1778142334255,32.37,81416.66,105.0,0.14749,0.00012,13.83113]
[1778142334431,32.37,81416.66,105.0,0.14749,0.00012,13.83113]
[1778142334577,32.37,81416.66,105.0,0.14749,0.00012,13.83113]
[1778142334772,32.37,81416.66,105.0,0.14749,0.00012,13.83113]
[1778142334783,32.37,81421.64,105.0,0.14807,0.00012,13.86883]
[1778142337529,32.37,81427.81,105.0,0.14881,0.00012,13.9157]
[1778142339189,32.37,81427.47,105.0,0.14876,0.00012,13.91281]
[1778142341800,32.37,81427.09,105.0,0.14871,0.00012,13.90961]
[1778142347390,32.37,81429.61,105.0,0.149,0.00012,13.92795]
[1778142347695,32.37,81429.61,105.0,0.149,0.00012,13.92795]
[1778142348142,32.37,81425.44,105.0,0.1485,0.00012,13.89594]
[1778142348239,32.37,81425.44,105.0,0.1485,0.00012,13.89594]
[1778142348339,32.37,81425.44,105.0,0.1485,0.00012,13.89594]
[1778142348728,32.37,81410.94,105.0,0.14677,0.00012,13.78518]
[1778142349709,32.37,81410.94,105.0,0.14677,0.00012,13.78518]
[1778142349920,32.37,81405.9,105.0,0.14617,0.00012,13.74649]
[1778142350461,32.37,81405.9,105.0,0.14617,0.00012,13.74649]
[1778142350831,32.37,81375.78,105.0,0.14264,0.00012,13.51668]
[1778142351734,32.37,81362.69,105.0,0.14112,0.00012,13.41698]
[1778142354418,32.37,81364.17,105.0,0.14129,0.00012,13.4282]
[1778142354747,32.37,81360.34,105.0,0.14085,0.00012,13.39904]
[1778142357021,32.36,81364.16,105.0,0.14128,0.00012,13.42746]
[1778142357064,32.36,81364.16,105.0,0.14128,0.00012,13.42746]
[1778142357605,32.36,81364.16,105.0,0.14128,0.00012,13.42746]
[1778142357706,32.36,81372.78,105.0,0.14227,0.00012,13.49264]
[1778142358196,32.36,81372.78,105.0,0.14227,0.00012,13.49264]
[1778142360048,32.36,81374.6,105.0,0.14248,0.00012,13.50614]
[1778142360560,32.36,81373.7,105.0,0.14237,0.00012,13.49912]
[1778142362727,32.36,81370.36,105.0,0.14198,0.00012,13.47345]
[1778142367312,32.36,81369.18,105.0,0.14181,0.00012,13.4625]
[1778142372647,32.35,81372.44,105.0,0.14215,0.00012,13.4851]
[1778142376425,32.35,81379.37,105.0,0.14294,0.00012,13.53688]
[1778142376675,32.35,81380.24,105.0,0.14304,0.00012,13.54319]
[1778142381710,32.35,81380.07,105.0,0.143,0.00012,13.54078]
[1778142382131,32.35,81380.07,105.0,0.143,0.00012,13.54078]
[1778142384117,32.35,81379.79,105.0,0.14296,0.00012,13.5382]
[1778142384731,32.35,81377.8,105.0,0.14273,0.00012,13.52282]
[1778142385189,32.35,81377.8,105.0,0.14273,0.00012,13.52282]
[1778142385740,32.35,81374.87,105.0,0.14239,0.00012,13.50063]
[1778142387240,32.35,81375.17,105.0,0.14242,0.00012,13.50276]
[1778142387754,32.35,81375.36,105.0,0.14244,0.00012,13.50406]
[1778142392789,32.34,81378.68,105.0,0.14276,0.00012,13.52289]
[1778142393585,32.34,81378.68,105.0,0.14276,0.00012,13.52289]
[1778142393796,32.34,81378.47,105.0,0.14274,0.00012,13.52102]
[1778142394784,32.34,81378.47,105.0,0.14274,0.00012,13.52102]
[1778142394803,32.34,81379.26,105.0,0.14283,0.00012,13.52689]
[1778142399838,32.34,81379.23,105.0,0.14283,0.00012,13.52736]
[1778142405223,32.35,81381.6,105.0,0.14312,0.00012,13.5461]
[1778142405418,32.35,81381.6,105.0,0.14312,0.00012,13.5461]
[1778142406563,32.35,81383.39,105.0,0.14333,0.00012,13.55988]
[1778142411922,32.35,81393.16,105.0,0.14448,0.00012,13.63466]
[1778142416957,32.35,81390.65,105.0,0.14419,0.00012,13.61568]
[1778142422201,32.35,81390.23,105.0,0.14414,0.00012,13.61268]
[1778142424342,32.35,81384.33,105.0,0.14345,0.00012,13.56783]
[1778142424560,32.35,81384.33,105.0,0.14345,0.00012,13.56783]
[1778142426583,32.35,81382.72,105.0,0.14327,0.00012,13.55576]
[1778142426807,32.35,81382.72,105.0,0.14327,0.00012,13.55576]
[1778142430220,32.35,81381.34,105.0,0.14311,0.00012,13.54573]
[1778142430300,32.35,81381.76,105.0,0.14317,0.00012,13.54917]
[1778142437099,32.35,81375.47,105.0,0.14243,0.00012,13.50064]
[1778142439269,32.35,81378.28,105.0,0.14275,0.00012,13.52194]
[1778142439273,32.35,81378.28,105.0,0.14275,0.00012,13.52194]
[1778142439904,32.35,81378.28,105.0,0.14275,0.00012,13.52194]
[1778142439302,32.35,81379.23,105.0,0.14286,0.00012,13.52895]
[1778142440120,32.35,81379.67,105.0,0.14291,0.00012,13.5323]
[1778142442937,32.35,81382.48,105.0,0.14323,0.00012,13.55343]
[1778142443794,32.35,81382.48,105.0,0.14323,0.00012,13.55343]
[1778142444491,32.35,81382.6,105.0,0.14325,0.00012,13.55431]
[1778142444635,32.35,81382.6,105.0,0.14325,0.00012,13.55431]
[1778142444736,32.35,81383.58,105.0,0.14336,0.00012,13.56161]
[1778142446162,32.35,81394.89,105.0,0.14468,0.00012,13.64788]
[1778142449690,32.35,81393.77,105.0,0.14455,0.00012,13.63933]
[1778142455226,32.35,81396.34,105.0,0.1448,0.00012,13.65343]
[1778142455950,32.35,81396.34,105.0,0.1448,0.00012,13.65343]
[1778142461268,32.35,81396.05,105.0,0.14476,0.00012,13.65072]
[1778142466396,32.34,81395.55,105.0,0.1447,0.00012,13.64655]
[1778142471900,32.34,81396.1,105.0,0.14475,0.00012,13.6502]
[1778142476208,32.34,81396.79,105.0,0.14482,0.00012,13.65486]
[1778142476872,32.34,81396.79,105.0,0.14482,0.00012,13.65486]
[1778142481711,32.34,81389.26,105.0,0.14394,0.00012,13.59713]
[1778142483578,32.34,81385.7,105.0,0.14352,0.00012,13.56997]
[1778142483679,32.34,81383.96,105.0,0.14332,0.00012,13.55672]
[1778142484384,32.34,81383.96,105.0,0.14332,0.00012,13.55672]
[1778142484388,32.34,81383.96,105.0,0.14332,0.00012,13.55672]
[1778142484420,32.34,81383.96,105.0,0.14332,0.00012,13.55672]
[1778142484429,32.34,81379.1,105.0,0.14275,0.00012,13.51942]
[1778142489464,32.34,81379.22,105.0,0.14273,0.00012,13.51815]
[1778142491846,32.34,81379.22,105.0,0.14273,0.00012,13.51815]
[1778142493229,32.33,81384.76,105.0,0.14336,0.00012,13.55943]
[1778142493418,32.33,81384.76,105.0,0.14336,0.00012,13.55943]
[1778142493492,32.33,81389.79,105.0,0.14394,0.00012,13.59747]
[1778142498527,32.33,81389.91,105.0,0.14395,0.00012,13.59816]
[1778142503562,32.33,81390.9,105.0,0.14406,0.00012,13.60553]
[1778142508120,32.33,81394.54,105.0,0.14449,0.00012,13.63308]
[1778142513478,32.33,81402.72,105.0,0.14539,0.00012,13.68957]
[1778142519674,32.33,81399.97,105.0,0.14505,0.00012,13.6675]
[1778142524709,32.33,81400.27,105.0,0.14508,0.00012,13.66907]
[1778142530751,32.33,81400.55,105.0,0.1451,0.00012,13.67031]
[1778142535786,32.32,81401.41,105.0,0.14518,0.00012,13.67605]
[1778142540821,32.32,81404.78,105.0,0.14557,0.00012,13.70089]
[1778142545981,32.32,81406.7,105.0,0.14578,0.00012,13.71468]
[1778142551899,32.32,81406.95,105.0,0.14579,0.00012,13.71505]
[1778142556979,32.32,81406.4,105.0,0.14571,0.00012,13.71]
[1778142562189,32.31,81404.18,105.0,0.14543,0.00012,13.69182]
[1778142568850,32.31,81405.64,105.0,0.14558,0.00012,13.7018]
[1778142574614,32.31,81400.32,105.0,0.14489,0.00012,13.65504]
[1778142579971,32.31,81393.88,105.0,0.14413,0.00012,13.60542]
[1778142582727,32.31,81393.01,105.0,0.14402,0.00012,13.59862]
[1778142587920,32.31,81393.31,105.0,0.14405,0.00012,13.60058]
[1778142588599,32.3,81392.66,105.0,0.14396,0.00012,13.59435]
[1778142592184,32.29,81388.46,105.0,0.14337,0.00012,13.55604]
[1778142592207,32.29,81388.46,105.0,0.14337,0.00012,13.55604]
[1778142595279,32.29,81388.3,105.0,0.14331,0.00012,13.55239]
[1778142595329,32.29,81388.3,105.0,0.14331,0.00012,13.55239]
[1778142596910,32.29,81408.97,105.0,0.14575,0.00012,13.71067]
[1778142597373,32.29,81408.97,105.0,0.14575,0.00012,13.71067]
[1778142602895,32.28,81415.84,105.0,0.14651,0.00012,13.7599]
[1778142608374,32.28,81414.01,105.0,0.14627,0.00012,13.74459]
[1778142614511,32.27,81415.38,105.0,0.14641,0.00012,13.75345]
[1778142619590,32.27,81415.25,105.0,0.14636,0.00012,13.75057]
[1778142625415,32.27,81416.96,105.0,0.14654,0.00012,13.76206]
[1778142629586,32.26,81418.7,105.0,0.14673,0.00012,13.77452]
[1778142631449,32.26,81423.92,105.0,0.1473,0.00012,13.81109]
[1778142632436,32.25,81430.2,105.0,0.14795,0.00012,13.8506]
[1778142632846,32.25,81430.2,105.0,0.14795,0.00012,13.8506]
[1778142634977,32.24,81442.21,105.0,0.14932,0.00012,13.93779]
[1778142639423,32.21,81444.14,105.0,0.14934,0.00012,13.93952]
[1778142639513,32.21,81446.1,105.0,0.14952,0.00012,13.95134]
[1778142644774,32.19,81442.78,105.0,0.14899,0.00012,13.91756]
[1778142650591,32.17,81439.01,105.0,0.14837,0.00012,13.87817]
[1778142655482,32.16,81436.52,105.0,0.14802,0.00012,13.85606]
[1778142655628,32.16,81436.57,105.0,0.14802,0.00012,13.85578]
[1778142660662,32.12,81439.41,105.0,0.14807,0.00012,13.85974]
[1778142664814,32.11,81446.43,105.0,0.14883,0.00012,13.9082]
[1778142669784,32.11,81447.7,105.0,0.14896,0.00012,13.91668]
[1778142675767,32.1,81447.48,105.0,0.14891,0.00012,13.91328]
[1778142680802,32.1,81449.64,105.0,0.14915,0.00012,13.929]
[1778142685313,32.1,81449.6,105.0,0.14913,0.00012,13.92766]
[1778142685419,32.1,81449.6,105.0,0.14913,0.00012,13.92766]
[1778142685837,32.1,81450.93,105.0,0.14929,0.00012,13.93764]
[1778142687851,32.1,81462.4,105.0,0.15067,0.00012,14.02558]
[1778142688886,32.1,81462.4,105.0,0.15067,0.00012,14.02558]
[1778142691674,32.1,81468.75,105.0,0.15139,0.00012,14.06852]
[1778142696916,32.08,81476.88,105.0,0.15227,0.00012,14.12465]
[1778142700503,32.06,81475.05,105.0,0.15186,0.00012,14.09868]
[1778142705986,32.03,81465.43,105.0,0.15044,0.00012,14.00935]
[1778142712024,32.0,81464.36,105.0,0.15007,0.00012,13.98617]
[1778142717182,31.98,81464.62,105.0,0.15001,0.00012,13.98243]
[1778142718471,31.97,81463.64,105.0,0.1498,0.00012,13.96951]
[1778142721407,31.97,81453.07,105.0,0.1485,0.00012,13.88602]
[1778142727157,31.97,81450.53,105.0,0.14819,0.00012,13.86631]
[1778142732230,31.97,81452.9,105.0,0.14848,0.00012,13.88475]
[1778142732919,31.97,81452.9,105.0,0.14848,0.00012,13.88475]
[1778142733171,31.97,81452.39,105.0,0.14841,0.00012,13.8808]
[1778142738206,31.96,81451.65,105.0,0.14826,0.00012,13.87119]
[1778142743357,31.96,81452.09,105.0,0.1483,0.00012,13.87354]
[1778142746649,31.95,81445.33,105.0,0.14744,0.00012,13.81868]
[1778142747861,31.95,81435.08,105.0,0.14615,0.00012,13.73591]
[1778142748875,31.95,81435.08,105.0,0.14615,0.00012,13.73591]
[1778142755169,31.94,81437.53,105.0,0.14638,0.00012,13.74838]
[1778142760667,31.96,81439.58,105.0,0.14675,0.00012,13.77176]
[1778142763868,31.97,81438.37,105.0,0.14667,0.00012,13.76668]
[1778142769634,31.97,81432.74,105.0,0.146,0.00012,13.72353]
[1778142775218,31.96,81430.1,105.0,0.14566,0.00012,13.70121]
[1778142781299,31.97,81426.1,105.0,0.14526,0.00012,13.67532]
[1778142782430,31.98,81426.1,105.0,0.14526,0.00012,13.67546]
[1778142787549,31.98,81428.49,105.0,0.14555,0.00012,13.69438]
[1778142794396,31.98,81428.17,105.0,0.14551,0.00012,13.69179]
[1778142796317,31.98,81424.04,105.0,0.14502,0.00012,13.65979]
[1778142796550,31.98,81424.04,105.0,0.14502,0.00012,13.65979]
[1778142801303,31.98,81412.09,105.0,0.14361,0.00012,13.56801]
[1778142806487,31.98,81412.03,105.0,0.14361,0.00012,13.56799]
[1778142813733,31.98,81412.36,105.0,0.14364,0.00012,13.56788]
[1778142818768,31.98,81403.71,105.0,0.14263,0.00012,13.50164]
[1778142823803,31.98,81402.78,105.0,0.14253,0.00012,13.49516]
[1778142828838,31.99,81404.43,105.0,0.14273,0.00012,13.50849]
[1778142833971,31.99,81404.21,105.0,0.14271,0.00012,13.50716]
[1778142834153,31.99,81404.21,105.0,0.14271,0.00012,13.50716]
[1778142834175,31.99,81404.21,105.0,0.14271,0.00012,13.50716]
[1778142834271,31.99,81397.02,105.0,0.14187,0.00012,13.45193]
[1778142834357,31.99,81397.02,105.0,0.14187,0.00012,13.45193]
[1778142834794,31.99,81397.02,105.0,0.14187,0.00012,13.45193]
[1778142834949,31.99,81397.02,105.0,0.14187,0.00012,13.45193]
[1778142835184,31.99,81385.18,105.0,0.14048,0.00012,13.36076]
[1778142836174,31.99,81385.18,105.0,0.14048,0.00012,13.36076]
[1778142836293,31.99,81385.18,105.0,0.14048,0.00012,13.36076]
[1778142836370,31.99,81385.81,105.0,0.14056,0.00012,13.36558]
[1778142841904,31.99,81385.66,105.0,0.14054,0.00012,13.3643]
[1778142842197,31.99,81385.66,105.0,0.14054,0.00012,13.3643]
[1778142847974,31.99,81377.8,105.0,0.13965,0.00012,13.30536]
[1778142849574,31.99,81377.73,105.0,0.13964,0.00012,13.30489]
[1778142849584,31.99,81377.73,105.0,0.13964,0.00012,13.30489]
[1778142849988,31.99,81364.27,105.0,0.13808,0.00012,13.20168]
[1778142850353,31.99,81364.27,105.0,0.13808,0.00012,13.20168]
[1778142853550,32.0,81358.66,105.0,0.13755,0.00011,13.16614]
[1778142857829,32.03,81353.42,105.0,0.13713,0.00011,13.1377]
[1778142862072,32.06,81363.22,105.0,0.13849,0.00012,13.22783]
[1778142867107,32.06,81363.78,105.0,0.13857,0.00012,13.23298]
[1778142870239,32.06,81363.79,105.0,0.13857,0.00012,13.23339]
[1778142873548,32.06,81369.72,105.0,0.13922,0.00012,13.27413]
[1778142879191,32.06,81364.44,105.0,0.13862,0.00012,13.23444]
[1778142883548,32.06,81362.52,105.0,0.13841,0.00012,13.22041]
[1778142889261,32.07,81360.17,105.0,0.13816,0.00011,13.20345]
[1778142889700,32.07,81360.17,105.0,0.13816,0.00011,13.20345]
[1778142890118,32.07,81360.17,105.0,0.13816,0.00011,13.20345]
[1778142893280,32.07,81343.54,105.0,0.13626,0.00011,13.07672]
[1778142897401,32.07,81348.79,105.0,0.1369,0.00011,13.11923]
[1778142899948,32.07,81349.38,105.0,0.13696,0.00011,13.12381]
[1778142901221,32.07,81358.03,105.0,0.13796,0.00011,13.18997]
[1778142905065,32.07,81350.95,105.0,0.13715,0.00011,13.13603]
[1778142908396,32.07,81361.0,105.0,0.13831,0.00011,13.21373]
[1778142913655,32.08,81361.34,105.0,0.13836,0.00012,13.21709]
[1778142915482,32.08,81361.07,105.0,0.13834,0.00011,13.21541]
[1778142915561,32.08,81361.07,105.0,0.13834,0.00011,13.21541]
[1778142921475,32.09,81358.46,105.0,0.13814,0.00011,13.20233]
[1778142926014,32.09,81358.14,105.0,0.13812,0.00011,13.20071]
[1778142928550,32.1,81358.3,105.0,0.13818,0.00011,13.20434]
[1778142928588,32.1,81358.3,105.0,0.13818,0.00011,13.20434]
[1778142928689,32.1,81360.09,105.0,0.13841,0.00011,13.21999]
[1778142930126,32.1,81360.09,105.0,0.13841,0.00011,13.21999]
[1778142935852,32.07,81351.6,105.0,0.1372,0.00011,13.13708]
[1778142937066,32.07,81350.67,105.0,0.13708,0.00011,13.12941]
[1778142937621,32.07,81350.06,105.0,0.13701,0.00011,13.12452]
[1778142943641,32.04,81352.44,105.0,0.13706,0.00011,13.12831]
[1778142949118,32.02,81351.92,105.0,0.13684,0.00011,13.11384]
[1778142952131,32.01,81350.86,105.0,0.13661,0.00011,13.09857]
[1778142952328,32.01,81350.86,105.0,0.13661,0.00011,13.09857]
[1778142957512,32.0,81348.6,105.0,0.13628,0.00011,13.07658]
[1778142957644,32.0,81348.6,105.0,0.13628,0.00011,13.07658]
[1778142962899,32.0,81355.34,105.0,0.13704,0.00011,13.12721]
[1778142967626,32.0,81355.63,105.0,0.13706,0.00011,13.12847]
[1778142968415,31.99,81362.12,105.0,0.13779,0.00011,13.17772]
[1778142973592,31.99,81366.53,105.0,0.13828,0.00012,13.21012]
[1778142979906,31.99,81360.46,105.0,0.13756,0.00011,13.16254]
[1778142987274,31.99,81360.19,105.0,0.1375,0.00011,13.15856]
[1778142987283,31.99,81360.19,105.0,0.1375,0.00011,13.15856]
[1778142987287,31.99,81360.19,105.0,0.1375,0.00011,13.15856]
[1778142987313,31.99,81360.19,105.0,0.1375,0.00011,13.15856]
[1778142987438,31.98,81360.36,105.0,0.13752,0.00011,13.15938]
[1778142988340,31.98,81360.36,105.0,0.13752,0.00011,13.15938]
[1778142990051,31.98,81343.2,105.0,0.13554,0.00011,13.02685]
[1778142993893,31.97,81342.54,105.0,0.13534,0.00011,13.01136]
[1778142994038,31.97,81342.54,105.0,0.13534,0.00011,13.01136]
[1778142996033,31.97,81332.67,105.0,0.13421,0.00011,12.93509]
[1778142997440,31.96,81333.13,105.0,0.13422,0.00011,12.93573]
[1778143002949,31.96,81335.78,105.0,0.13444,0.00011,12.95112]
[1778143008094,31.95,81335.45,105.0,0.13438,0.00011,12.94667]
[1778143013383,31.95,81338.26,105.0,0.13468,0.00011,12.96692]
[1778143014985,31.95,81342.42,105.0,0.13514,0.00011,12.99802]
[1778143018146,31.95,81344.6,105.0,0.13537,0.00011,13.01348]
[1778143018597,31.94,81344.86,105.0,0.13539,0.00011,13.01506]
[1778143018640,31.94,81344.86,105.0,0.13539,0.00011,13.01506]
[1778143021663,31.94,81348.32,105.0,0.13576,0.00011,13.04026]
[1778143027228,31.94,81345.74,105.0,0.13543,0.00011,13.01792]
[1778143032263,31.93,81347.39,105.0,0.13559,0.00011,13.02857]
[1778143037298,31.93,81347.63,105.0,0.13559,0.00011,13.02839]
[1778143038322,31.93,81347.63,105.0,0.13559,0.00011,13.02839]
[1778143044347,31.92,81346.76,105.0,0.13544,0.00011,13.01897]
[1778143049396,31.92,81347.97,105.0,0.13556,0.00011,13.02669]
[1778143050042,31.92,81347.97,105.0,0.13555,0.00011,13.02629]
[1778143054174,31.92,81358.18,105.0,0.13665,0.00011,13.09771]
[1778143058264,31.91,81358.32,105.0,0.13664,0.00011,13.09685]
[1778143058277,31.91,81358.32,105.0,0.13664,0.00011,13.09685]
[1778143059315,31.91,81349.48,105.0,0.13562,0.00011,13.02855]
[1778143064488,31.91,81340.58,105.0,0.13458,0.00011,12.95835]
[1778143069524,31.9,81337.43,105.0,0.1342,0.00011,12.93286]
[1778143072421,31.9,81337.41,105.0,0.13419,0.00011,12.93217]
[1778143072475,31.9,81337.41,105.0,0.13419,0.00011,12.93217]
[1778143072627,31.9,81333.03,105.0,0.13369,0.00011,12.89835]
[1778143073918,31.9,81329.55,105.0,0.13329,0.00011,12.87149]
[1778143078969,31.9,81328.08,105.0,0.13311,0.00011,12.85931]
[1778143082425,31.9,81322.95,105.0,0.13253,0.00011,12.81973]
[1778143082501,31.9,81322.95,105.0,0.13253,0.00011,12.81973]
[1778143083533,31.89,81322.85,105.0,0.13248,0.00011,12.81635]
[1778143083180,31.89,81312.23,105.0,0.13129,0.00011,12.73502]
[1778143085987,31.9,81308.43,105.0,0.13087,0.00011,12.70641]
[1778143089450,31.9,81305.71,105.0,0.13057,0.00011,12.68599]
[1778143089461,31.9,81305.71,105.0,0.13057,0.00011,12.68599]
[1778143089485,31.9,81305.71,105.0,0.13057,0.00011,12.68599]
[1778143089535,31.9,81306.57,105.0,0.13067,0.00011,12.69261]
[1778143094699,31.85,81300.24,105.0,0.12965,0.00011,12.62318]
[1778143099735,31.84,81301.3,105.0,0.12964,0.00011,12.62252]
[1778143105261,31.84,81293.65,105.0,0.12877,0.00011,12.56266]
[1778143110812,31.81,81300.37,105.0,0.12934,0.00011,12.60197]
[1778143115847,31.81,81296.62,105.0,0.12883,0.00011,12.56475]
[1778143117292,31.81,81296.62,105.0,0.12883,0.00011,12.56475]
[1778143120279,31.8,81292.99,105.0,0.12839,0.00011,12.53479]
[1778143120364,31.8,81292.99,105.0,0.12839,0.00011,12.53479]
[1778143120371,31.8,81292.99,105.0,0.12839,0.00011,12.53479]
[1778143120538,31.8,81292.99,105.0,0.12839,0.00011,12.53479]
[1778143120586,31.8,81290.23,105.0,0.12808,0.00011,12.51325]
[1778143120649,31.8,81290.23,105.0,0.12808,0.00011,12.51325]
[1778143121520,31.8,81280.21,105.0,0.12698,0.00011,12.43654]
[1778143121700,31.8,81280.21,105.0,0.12698,0.00011,12.43654]
[1778143122631,31.8,81274.68,105.0,0.12637,0.00011,12.39423]
[1778143125414,31.8,81281.21,105.0,0.12708,0.00011,12.44382]
[1778143129354,31.8,81281.71,105.0,0.12712,0.00011,12.44659]
[1778143130329,31.8,81283.25,105.0,0.12729,0.00011,12.4581]
[1778143132052,31.8,81287.12,105.0,0.1277,0.00011,12.4871]
[1778143132852,31.79,81295.77,105.0,0.12865,0.00011,12.55288]
[1778143133931,31.79,81298.27,105.0,0.12892,0.00011,12.57163]
[1778143135320,31.79,81296.33,105.0,0.1287,0.00011,12.55644]
[1778143137713,31.79,81296.01,105.0,0.12865,0.00011,12.55293]
[1778143142668,31.79,81296.41,105.0,0.12867,0.00011,12.55428]
[1778143143436,31.79,81296.41,105.0,0.12867,0.00011,12.55428]
[1778143149085,31.78,81296.37,105.0,0.12863,0.00011,12.55165]
[1778143152937,31.78,81296.99,105.0,0.12869,0.00011,12.55543]
[1778143152968,31.78,81296.99,105.0,0.12869,0.00011,12.55543]
[1778143154834,31.78,81299.05,105.0,0.12891,0.00011,12.57051]
[1778143155461,31.78,81299.05,105.0,0.12891,0.00011,12.57051]
[1778143157475,31.78,81298.53,105.0,0.12884,0.00011,12.56585]
[1778143157634,31.78,81298.53,105.0,0.12884,0.00011,12.56585]
[1778143157911,31.78,81299.35,105.0,0.12892,0.00011,12.57178]
[1778143158032,31.78,81299.35,105.0,0.12892,0.00011,12.57178]
[1778143158174,31.78,81299.35,105.0,0.12892,0.00011,12.57178]
[1778143158469,31.78,81299.35,105.0,0.12892,0.00011,12.57178]
[1778143160321,31.78,81311.94,105.0,0.13032,0.00011,12.66767]
[1778143160363,31.78,81311.94,105.0,0.13032,0.00011,12.66767]
[1778143161352,31.78,81306.12,105.0,0.12966,0.00011,12.62281]
[1778143166536,31.77,81304.62,105.0,0.12947,0.00011,12.60921]
[1778143172247,31.77,81307.18,105.0,0.12966,0.00011,12.62079]
[1778143178289,31.76,81308.96,105.0,0.12982,0.00011,12.63175]
[1778143182910,31.76,81309.16,105.0,0.12982,0.00011,12.63147]
[1778143188927,31.75,81315.19,105.0,0.13046,0.00011,12.67587]
[1778143192240,31.75,81322.12,105.0,0.13122,0.00011,12.72789]
[1778143192387,31.75,81322.8,105.0,0.13129,0.00011,12.73271]
[1778143197422,31.75,81325.56,105.0,0.1316,0.00011,12.75355]
[1778143202458,31.75,81326.62,105.0,0.13171,0.00011,12.76122]
[1778143203525,31.75,81326.62,105.0,0.13171,0.00011,12.76122]
[1778143203626,31.75,81326.29,105.0,0.13167,0.00011,12.7586]
[1778143206632,31.75,81323.11,105.0,0.1313,0.00011,12.73338]
[1778143210669,31.75,81322.55,105.0,0.13122,0.00011,12.72754]
[1778143210821,31.74,81322.55,105.0,0.13121,0.00011,12.72715]
[1778143210857,31.74,81322.55,105.0,0.13121,0.00011,12.72715]
[1778143212253,31.74,81313.68,105.0,0.13021,0.00011,12.65875]
[1778143212348,31.74,81313.68,105.0,0.13021,0.00011,12.65875]
[1778143212771,31.74,81310.61,105.0,0.12987,0.00011,12.63494]
[1778143213678,31.74,81310.61,105.0,0.12987,0.00011,12.63494]
[1778143220547,31.74,81310.11,105.0,0.12977,0.00011,12.62818]
[1778143221501,31.74,81310.11,105.0,0.12976,0.00011,12.62778]
[1778143223553,31.74,81310.18,105.0,0.12976,0.00011,12.62769]
[1778143223570,31.74,81310.18,105.0,0.12976,0.00011,12.62769]
[1778143228672,31.73,81306.58,105.0,0.12933,0.00011,12.5979]
[1778143233708,31.73,81307.7,105.0,0.12938,0.00011,12.59965]
[1778143234789,31.73,81307.61,105.0,0.12937,0.00011,12.59861]
[1778143234971,31.73,81307.61,105.0,0.12937,0.00011,12.59861]
[1778143240208,31.73,81307.15,105.0,0.1293,0.00011,12.59369]
[1778143244850,31.72,81304.33,105.0,0.12896,0.00011,12.57041]
[1778143246574,31.72,81304.33,105.0,0.12895,0.00011,12.5701]
[1778143246794,31.72,81304.33,105.0,0.12895,0.00011,12.56982]
[1778143248142,31.72,81300.94,105.0,0.12857,0.00011,12.54387]
[1778143248175,31.72,81300.94,105.0,0.12857,0.00011,12.54387]
[1778143250742,31.72,81295.78,105.0,0.128,0.00011,12.50389]
[1778143256596,31.72,81295.43,105.0,0.12794,0.00011,12.49999]
[1778143261908,31.71,81296.83,105.0,0.12806,0.00011,12.50865]
[1778143264737,31.71,81297.09,105.0,0.12809,0.00011,12.51038]
[1778143265459,31.71,81296.97,105.0,0.12807,0.00011,12.50895]
[1778143267616,31.71,81293.17,105.0,0.12764,0.00011,12.47962]
[1778143272224,31.71,81292.1,105.0,0.12751,0.00011,12.47014]
[1778143275625,31.71,81293.43,105.0,0.12765,0.00011,12.47988]
[1778143278954,31.71,81294.37,105.0,0.12774,0.00011,12.48621]
[1778143279713,31.71,81294.37,105.0,0.12774,0.00011,12.48621]
[1778143282342,31.71,81304.85,105.0,0.12889,0.00011,12.56583]
[1778143287512,31.7,81310.11,105.0,0.12946,0.00011,12.60519]
[1778143288908,31.7,81307.57,105.0,0.12917,0.00011,12.58515]
[1778143291131,31.7,81296.81,105.0,0.12792,0.00011,12.49662]
[1778143291811,31.7,81296.81,105.0,0.12792,0.00011,12.49662]
[1778143292750,31.7,81296.81,105.0,0.12792,0.00011,12.49662]
[1778143294529,31.7,81299.56,105.0,0.12821,0.00011,12.51717]
[1778143295970,31.7,81303.82,105.0,0.12868,0.00011,12.54925]
[1778143297111,31.7,81303.46,105.0,0.12863,0.00011,12.54619]
[1778143302208,31.69,81296.74,105.0,0.12786,0.00011,12.49298]
[1778143306475,31.69,81296.72,105.0,0.12785,0.00011,12.49209]
[1778143311775,31.69,81289.94,105.0,0.12709,0.00011,12.43903]
[1778143314506,31.69,81281.63,105.0,0.12617,0.00011,12.37506]
[1778143314606,31.69,81281.63,105.0,0.12617,0.00011,12.37506]
[1778143317313,31.69,81271.18,105.0,0.12502,0.00011,12.29515]
[1778143318386,31.69,81271.18,105.0,0.12502,0.00011,12.29515]
[1778143319802,31.69,81271.0,105.0,0.12501,0.00011,12.2938]
[1778143319805,31.69,81271.0,105.0,0.12501,0.00011,12.2938]
[1778143320334,31.69,81267.2,105.0,0.12459,0.00011,12.26459]
[1778143323514,31.69,81261.72,105.0,0.12399,0.00011,12.22237]
[1778143323583,31.69,81261.72,105.0,0.12399,0.00011,12.22237]
[1778143323674,31.69,81261.65,105.0,0.12398,0.00011,12.22164]
[1778143324100,31.69,81261.65,105.0,0.12398,0.00011,12.22164]
[1778143325199,31.69,81256.23,105.0,0.12339,0.00011,12.17989]
[1778143325265,31.69,81256.23,105.0,0.12339,0.00011,12.17989]
[1778143325584,31.69,81256.23,105.0,0.12339,0.00011,12.17989]
[1778143325825,31.69,81256.23,105.0,0.12339,0.00011,12.17989]
[1778143329012,31.67,81255.43,105.0,0.12315,0.00011,12.16339]
[1778143331996,31.66,81255.41,105.0,0.12313,0.00011,12.16179]
[1778143337257,31.66,81254.07,105.0,0.12295,0.00011,12.14921]
[1778143338913,31.66,81253.86,105.0,0.12291,0.00011,12.14669]
[1778143344504,31.65,81248.28,105.0,0.12227,0.00011,12.10171]
[1778143348317,31.65,81249.36,105.0,0.12238,0.00011,12.10912]
[1778143348496,31.65,81249.36,105.0,0.12238,0.00011,12.10912]
[1778143352093,31.65,81248.86,105.0,0.12225,0.00011,12.09825]
[1778143352162,31.65,81248.86,105.0,0.12225,0.00011,12.09825]
[1778143353933,31.65,81245.27,105.0,0.12186,0.00011,12.07023]
[1778143356121,31.65,81245.22,105.0,0.12184,0.00011,12.06918]
[1778143358313,31.64,81251.82,105.0,0.12249,0.00011,12.1153]
[1778143358682,31.64,81251.82,105.0,0.12249,0.00011,12.1153]
[1778143364537,31.63,81254.43,105.0,0.12274,0.00011,12.13265]
[1778143365337,31.63,81256.93,105.0,0.123,0.00011,12.15125]
[1778143365346,31.63,81256.93,105.0,0.123,0.00011,12.15125]
[1778143365491,31.63,81256.93,105.0,0.123,0.00011,12.15125]
[1778143365581,31.63,81256.93,105.0,0.123,0.00011,12.15125]
[1778143367333,31.62,81263.01,105.0,0.12358,0.00011,12.19223]
[1778143368932,31.62,81266.57,105.0,0.12395,0.00011,12.21852]
[1778143369781,31.62,81266.57,105.0,0.12395,0.00011,12.21852]
[1778143369902,31.62,81266.58,105.0,0.12395,0.00011,12.21825]
[1778143371418,31.62,81268.54,105.0,0.12416,0.00011,12.23286]
[1778143371752,31.62,81270.12,105.0,0.12432,0.00011,12.24455]
[1778143377145,31.62,81266.48,105.0,0.12393,0.00011,12.21671]
[1778143377809,31.62,81266.48,105.0,0.12393,0.00011,12.21671]
[1778143387808,31.62,81271.61,105.0,0.12449,0.00011,12.25604]
[1778143392843,31.62,81274.02,105.0,0.12475,0.00011,12.27432]
[1778143397878,31.62,81274.91,105.0,0.12484,0.00011,12.28092]
[1778143402914,31.62,81283.21,105.0,0.12574,0.00011,12.34395]
[1778143407949,31.62,81287.2,105.0,0.12617,0.00011,12.3739]
[1778143412984,31.61,81287.11,105.0,0.12611,0.00011,12.36738]
[1778143418020,31.61,81279.51,105.0,0.12527,0.00011,12.30868]
[1778143423042,31.61,81277.44,105.0,0.12504,0.00011,12.29259]
[1778143424311,31.61,81277.59,105.0,0.12505,0.00011,12.29368]
[1778143424334,31.61,81278.59,105.0,0.12516,0.00011,12.30119]
[1778143425251,31.61,81278.59,105.0,0.12516,0.00011,12.30119]
[1778143429622,31.61,81277.85,105.0,0.12506,0.00011,12.29421]
[1778143431105,31.61,81277.88,105.0,0.12505,0.00011,12.29357]
[1778143433447,31.61,81278.61,105.0,0.12512,0.00011,12.29829]
[1778143439828,31.6,81277.63,105.0,0.12499,0.00011,12.28906]
[1778143441780,31.6,81277.64,105.0,0.12496,0.00011,12.28745]
[1778143443434,31.6,81278.02,105.0,0.12498,0.00011,12.28909]
[1778143444008,31.6,81278.02,105.0,0.12498,0.00011,12.28909]
[1778143444742,31.6,81278.67,105.0,0.12505,0.00011,12.29364]
[1778143445543,31.6,81278.28,105.0,0.125,0.00011,12.29024]
[1778143446278,31.6,81278.28,105.0,0.12499,0.00011,12.28982]
[1778143446774,31.6,81278.28,105.0,0.12499,0.00011,12.28982]
[1778143451831,31.59,81276.91,105.0,0.12481,0.00011,12.27687]
[1778143452585,31.59,81276.91,105.0,0.12481,0.00011,12.27687]
[1778143456991,31.59,81266.43,105.0,0.12364,0.00011,12.19505]
[1778143457920,31.59,81266.43,105.0,0.12364,0.00011,12.19505]
[1778143459642,31.59,81264.87,105.0,0.12346,0.00011,12.18235]
[1778143461458,31.58,81262.05,105.0,0.12315,0.00011,12.1599]
[1778143462634,31.58,81261.98,105.0,0.12313,0.00011,12.15892]
[1778143463678,31.58,81262.2,105.0,0.12315,0.00011,12.16015]
[1778143465366,31.58,81261.49,105.0,0.12306,0.00011,12.15384]
[1778143466047,31.58,81260.49,105.0,0.12295,0.00011,12.14578]
[1778143466645,31.58,81260.49,105.0,0.12295,0.00011,12.14578]
[1778143467638,31.58,81259.91,105.0,0.12288,0.00011,12.14093]
[1778143469047,31.58,81260.28,105.0,0.12291,0.00011,12.14333]
[1778143470338,31.58,81260.41,105.0,0.12292,0.00011,12.14389]
[1778143473500,31.57,81258.62,105.0,0.12266,0.00011,12.12348]
[1778143479447,31.57,81260.31,105.0,0.1228,0.00011,12.1335]
[1778143484482,31.56,81260.13,105.0,0.12275,0.00011,12.13003]
[1778143490524,31.56,81257.3,105.0,0.12241,0.00011,12.10603]
[1778143494864,31.56,81257.07,105.0,0.12237,0.00011,12.10317]
[1778143500594,31.55,81254.56,105.0,0.12206,0.00011,12.08161]
[1778143505630,31.55,81255.55,105.0,0.12215,0.00011,12.08747]
[1778143515699,31.54,81255.64,105.0,0.12211,0.00011,12.08474]
[1778143520128,31.54,81258.13,105.0,0.12236,0.00011,12.10302]
[1778143524768,31.54,81257.91,105.0,0.12231,0.00011,12.09917]
[1778143524909,31.54,81257.91,105.0,0.12231,0.00011,12.09917]
[1778143530805,31.53,81259.97,105.0,0.12249,0.00011,12.11231]
[1778143535714,31.53,81258.37,105.0,0.12226,0.00011,12.09351]
[1778143536288,31.53,81249.68,105.0,0.12132,0.00011,12.0269]
[1778143536971,31.53,81249.68,105.0,0.12132,0.00011,12.0269]
[1778143542891,31.53,81247.69,105.0,0.12108,0.00011,12.01003]
[1778143545912,31.53,81247.39,105.0,0.12104,0.00011,12.00727]
[1778143549705,31.52,81237.54,105.0,0.11998,0.00011,11.93143]
[1778143554975,31.52,81240.09,105.0,0.12019,0.00011,11.94695]
[1778143555358,31.52,81240.09,105.0,0.12019,0.00011,11.94695]
[1778143556046,31.52,81240.09,105.0,0.12019,0.00011,11.94695]
[1778143565046,31.51,81235.67,105.0,0.11971,0.00011,11.91221]
[1778143570081,31.51,81235.86,105.0,0.11972,0.00011,11.91316]
[1778143572836,31.51,81235.99,105.0,0.11973,0.00011,11.91396]
[1778143574762,31.51,81231.31,105.0,0.11923,0.00011,11.87824]
[1778143577112,31.51,81229.97,105.0,0.11909,0.00011,11.86797]
[1778143582849,31.51,81233.11,105.0,0.11942,0.00011,11.89168]
[1778143588286,31.51,81235.63,105.0,0.11968,0.00011,11.9101]
[1778143594250,31.51,81243.88,105.0,0.1205,0.00011,11.967]
[1778143599285,31.51,81238.91,105.0,0.11996,0.00011,11.9283]
[1778143604320,31.51,81238.51,105.0,0.11991,0.00011,11.92455]
[1778143609356,31.51,81240.92,105.0,0.12015,0.00011,11.94209]
[1778143613384,31.5,81228.78,105.0,0.11886,0.00011,11.84912]
[1778143618004,31.5,81228.5,105.0,0.11882,0.00011,11.8468]
[1778143623492,31.5,81223.07,105.0,0.11825,0.00011,11.80543]
[1778143623852,31.5,81223.07,105.0,0.11825,0.00011,11.80543]
[1778143623874,31.5,81223.07,105.0,0.11825,0.00011,11.80543]
[1778143623895,31.5,81223.07,105.0,0.11825,0.00011,11.80543]
[1778143623922,31.5,81223.07,105.0,0.11825,0.00011,11.80543]
[1778143623973,31.5,81222.86,105.0,0.11823,0.00011,11.80385]
[1778143624388,31.5,81222.86,105.0,0.11823,0.00011,11.80385]
[1778143624804,31.5,81210.58,105.0,0.11693,0.0001,11.71069]
[1778143627756,31.5,81208.82,105.0,0.11675,0.0001,11.69702]
[1778143628546,31.5,81209.95,105.0,0.11686,0.0001,11.70539]
[1778143629900,31.5,81211.76,105.0,0.11705,0.0001,11.7191]
[1778143629973,31.5,81211.76,105.0,0.11705,0.0001,11.7191]
[1778143630025,31.5,81211.76,105.0,0.11705,0.0001,11.7191]
[1778143630567,31.5,81214.09,105.0,0.11729,0.0001,11.73653]
[1778143636012,31.5,81224.94,105.0,0.11842,0.00011,11.8181]
[1778143636306,31.5,81221.36,105.0,0.11804,0.00011,11.79082]
[1778143637707,31.5,81219.42,105.0,0.11784,0.00011,11.77604]
[1778143642312,31.5,81213.64,105.0,0.11723,0.0001,11.73179]
[1778143642348,31.5,81213.64,105.0,0.11723,0.0001,11.73179]
[1778143643490,31.5,81212.9,105.0,0.11715,0.0001,11.72621]
[1778143643594,31.5,81210.17,105.0,0.11686,0.0001,11.70535]
[1778143644438,31.5,81210.17,105.0,0.11686,0.0001,11.70535]
[1778143645825,31.5,81210.43,105.0,0.11688,0.0001,11.70702]
[1778143647923,31.5,81210.51,105.0,0.11688,0.0001,11.70702]
[1778143649576,31.5,81208.15,105.0,0.11663,0.0001,11.68855]
[1778143649590,31.5,81208.15,105.0,0.11663,0.0001,11.68855]
[1778143650316,31.5,81208.05,105.0,0.11661,0.0001,11.68752]
[1778143651791,31.5,81208.18,105.0,0.11662,0.0001,11.68823]
[1778143651797,31.5,81208.18,105.0,0.11662,0.0001,11.68823]
[1778143652686,31.49,81209.8,105.0,0.11675,0.0001,11.69515]
[1778143654259,31.49,81209.47,105.0,0.1167,0.0001,11.69206]
[1778143654305,31.49,81209.47,105.0,0.1167,0.0001,11.69206]
[1778143654383,31.49,81209.47,105.0,0.1167,0.0001,11.69206]
[1778143654700,31.49,81209.47,105.0,0.1167,0.0001,11.69206]
[1778143655035,31.49,81209.47,105.0,0.1167,0.0001,11.69206]
[1778143655838,31.49,81208.96,105.0,0.11665,0.0001,11.68791]
[1778143659832,31.49,81209.06,105.0,0.11664,0.0001,11.68752]
[1778143660726,31.49,81209.14,105.0,0.11664,0.0001,11.68784]
[1778143660906,31.49,81209.14,105.0,0.11664,0.0001,11.68784]
[1778143660969,31.49,81209.14,105.0,0.11664,0.0001,11.68784]
[1778143661070,31.49,81206.42,105.0,0.11636,0.0001,11.66698]
[1778143663489,31.49,81213.08,105.0,0.11705,0.0001,11.71747]
[1778143667296,31.49,81211.9,105.0,0.11693,0.0001,11.70864]
[1778143667333,31.49,81211.9,105.0,0.11693,0.0001,11.70864]
[1778143673261,31.49,81207.9,105.0,0.11651,0.0001,11.67815]
[1778143673488,31.49,81207.9,105.0,0.11651,0.0001,11.67815]
[1778143673876,31.49,81207.9,105.0,0.11651,0.0001,11.67815]
[1778143673980,31.49,81207.65,105.0,0.11648,0.0001,11.67575]
[1778143674434,31.49,81207.65,105.0,0.11648,0.0001,11.67575]
[1778143679553,31.48,81206.12,105.0,0.11628,0.0001,11.66169]
[1778143679960,31.48,81206.12,105.0,0.11628,0.0001,11.66169]
[1778143680546,31.48,81206.12,105.0,0.11628,0.0001,11.6612]
[1778143684010,31.48,81205.08,105.0,0.11615,0.0001,11.65191]
[1778143684241,31.48,81205.08,105.0,0.11615,0.0001,11.65191]
[1778143684434,31.48,81205.01,105.0,0.11613,0.0001,11.65091]
[1778143684888,31.48,81205.01,105.0,0.11613,0.0001,11.65091]
[1778143685296,31.48,81208.34,105.0,0.11647,0.0001,11.67563]
[1778143685895,31.48,81210.2,105.0,0.11667,0.0001,11.68959]
[1778143690910,31.48,81212.86,105.0,0.11693,0.0001,11.70899]
[1778143693487,31.48,81209.63,105.0,0.11659,0.0001,11.68426]
[1778143693951,31.48,81209.98,105.0,0.11663,0.0001,11.6868]
[1778143694436,31.48,81209.98,105.0,0.11663,0.0001,11.6868]
[1778143695468,31.48,81210.31,105.0,0.11666,0.0001,11.68885]
[1778143701002,31.47,81211.12,105.0,0.11672,0.0001,11.69341]
[1778143703897,31.47,81210.35,105.0,0.11663,0.0001,11.68709]
[1778143707671,31.47,81207.63,105.0,0.11633,0.0001,11.66558]
[1778143713096,31.47,81204.45,105.0,0.11595,0.0001,11.63537]
[1778143713592,31.47,81204.45,105.0,0.11595,0.0001,11.63537]
[1778143714290,31.47,81204.45,105.0,0.11595,0.0001,11.63537]
[1778143715869,31.47,81204.46,105.0,0.11594,0.0001,11.6351]
[1778143718876,31.47,81204.89,105.0,0.11598,0.0001,11.63801]
[1778143725182,31.46,81205.14,105.0,0.11599,0.0001,11.63854]
[1778143730219,31.46,81209.44,105.0,0.11642,0.0001,11.67014]
[1778143732924,31.46,81209.0,105.0,0.11637,0.0001,11.66619]
[1778143738323,31.46,81209.55,105.0,0.1164,0.0001,11.66874]
[1778143744316,31.45,81208.2,105.0,0.11623,0.0001,11.65585]
[1778143745305,31.45,81208.2,105.0,0.11623,0.0001,11.65585]
[1778143745323,31.45,81208.31,105.0,0.11623,0.0001,11.65631]
[1778143750358,31.45,81209.92,105.0,0.1164,0.0001,11.66822]
[1778143752287,31.45,81209.92,105.0,0.1164,0.0001,11.66822]
[1778143756053,31.45,81214.58,105.0,0.11688,0.0001,11.70362]
[1778143756912,31.45,81214.7,105.0,0.1169,0.0001,11.70474]
[1778143757788,31.45,81214.45,105.0,0.11687,0.0001,11.70274]
[1778143758618,31.45,81214.63,105.0,0.11689,0.0001,11.70421]
[1778143764559,31.45,81215.71,105.0,0.11701,0.0001,11.71268]
[1778143770498,31.45,81228.61,105.0,0.11837,0.00011,11.81074]
[1778143776086,31.45,81228.75,105.0,0.11834,0.00011,11.80657]
[1778143781373,31.45,81227.05,105.0,0.11816,0.00011,11.79341]
[1778143788344,31.45,81226.5,105.0,0.1181,0.00011,11.78904]
[1778143793209,31.45,81237.29,105.0,0.11923,0.00011,11.8706]
[1778143798695,31.45,81246.62,105.0,0.12021,0.00011,11.94035]
[1778143803793,31.45,81247.77,105.0,0.12031,0.00011,11.948]
[1778143809594,31.44,81255.51,105.0,0.12112,0.00011,12.00527]
[1778143810546,31.44,81258.09,105.0,0.12139,0.00011,12.02463]
[1778143813478,31.44,81264.49,105.0,0.12206,0.00011,12.07243]
[1778143813800,31.44,81266.63,105.0,0.12229,0.00011,12.08836]
[1778143818836,31.44,81265.38,105.0,0.12215,0.00011,12.07835]
[1778143824382,31.44,81264.47,105.0,0.12205,0.00011,12.07114]
[1778143832044,31.44,81267.66,105.0,0.12238,0.00011,12.09473]
[1778143832557,31.44,81267.66,105.0,0.12233,0.00011,12.08954]
[1778143832934,31.44,81266.43,105.0,0.1222,0.00011,12.08003]
[1778143837490,31.43,81266.31,105.0,0.12217,0.00011,12.07777]
[1778143843843,31.43,81260.08,105.0,0.12146,0.00011,12.02748]
[1778143849274,31.43,81263.09,105.0,0.12175,0.00011,12.04813]
[1778143853475,31.42,81270.42,105.0,0.12251,0.00011,12.10186]
[1778143854082,31.42,81271.94,105.0,0.12267,0.00011,12.11336]
[1778143859117,31.42,81271.41,105.0,0.1226,0.00011,12.10856]
[1778143864152,31.42,81271.6,105.0,0.12261,0.00011,12.10933]
[1778143869187,31.42,81271.03,105.0,0.12254,0.00011,12.1043]
[1778143874223,31.42,81271.49,105.0,0.12258,0.00011,12.10719]
[1778143879258,31.41,81271.24,105.0,0.12254,0.00011,12.10466]
[1778143884293,31.41,81271.9,105.0,0.12261,0.00011,12.1091]
[1778143886699,31.41,81271.73,105.0,0.12259,0.00011,12.10756]
[1778143887314,31.41,81272.58,105.0,0.12268,0.00011,12.11396]
[1778143892351,31.41,81270.97,105.0,0.12242,0.00011,12.09407]
[1778143895173,31.41,81270.85,105.0,0.1224,0.00011,12.09222]
[1778143901414,31.4,81270.96,105.0,0.12236,0.00011,12.08987]
[1778143903471,31.4,81271.21,105.0,0.12238,0.00011,12.09134]
[1778143903563,31.4,81271.37,105.0,0.12239,0.00011,12.09211]
[1778143908692,31.4,81271.35,105.0,0.12239,0.00011,12.09156]
[1778143914505,31.4,81271.51,105.0,0.1224,0.00011,12.09233]
[1778143919540,31.4,81271.35,105.0,0.12237,0.00011,12.09074]
[1778143925584,31.39,81272.51,105.0,0.12249,0.00011,12.09915]
[1778143928609,31.39,81259.26,105.0,0.12106,0.00011,11.99747]
[1778143930907,31.39,81256.22,105.0,0.12073,0.00011,11.97417]
[1778143931008,31.39,81257.29,105.0,0.12085,0.00011,11.98252]
[1778143940693,31.39,81258.53,105.0,0.12094,0.00011,11.98919]
[1778143945728,31.39,81259.82,105.0,0.12106,0.00011,11.99745]
[1778143950763,31.38,81260.07,105.0,0.12106,0.00011,11.99737]
[1778143955798,31.38,81268.38,105.0,0.12189,0.00011,12.05426]
[1778143960834,31.38,81273.76,105.0,0.12244,0.00011,12.09365]
[1778143962540,31.38,81273.76,105.0,0.12244,0.00011,12.09365]
[1778143962848,31.37,81278.4,105.0,0.12293,0.00011,12.12824]
[1778143967885,31.37,81284.12,105.0,0.12354,0.00011,12.17128]
[1778143973379,31.37,81284.76,105.0,0.1236,0.00011,12.17541]
[1778143973420,31.37,81284.76,105.0,0.1236,0.00011,12.17541]
[1778143973530,31.37,81284.54,105.0,0.12357,0.00011,12.17352]
[1778143974935,31.37,81269.51,105.0,0.12193,0.00011,12.05721]
[1778143976007,31.37,81269.51,105.0,0.12193,0.00011,12.05721]
[1778143981984,31.36,81269.44,105.0,0.12189,0.00011,12.05454]
[1778143988282,31.36,81271.7,105.0,0.1221,0.00011,12.06976]
[1778143988597,31.36,81271.59,105.0,0.12209,0.00011,12.06855]
[1778143989535,31.36,81283.93,105.0,0.12343,0.00011,12.16325]
[1778143993249,31.36,81295.27,105.0,0.12466,0.00011,12.24971]
[1778143998525,31.36,81301.5,105.0,0.12533,0.00011,12.29681]
[1778144003545,31.36,81307.1,105.0,0.12593,0.00011,12.33887]
[1778144009310,31.35,81307.43,105.0,0.12593,0.00011,12.33894]
[1778144016223,31.34,81307.51,105.0,0.12585,0.00011,12.33137]
[1778144021258,31.34,81307.1,105.0,0.12578,0.00011,12.32629]
[1778144023519,31.34,81292.24,105.0,0.12413,0.00011,12.21106]
[1778144028723,31.34,81282.5,105.0,0.12306,0.00011,12.1354]
[1778144034349,31.34,81284.57,105.0,0.12328,0.00011,12.15088]
[1778144039384,31.34,81285.38,105.0,0.12336,0.00011,12.15647]
[1778144044419,31.33,81285.57,105.0,0.12337,0.00011,12.15732]
[1778144049454,31.33,81283.14,105.0,0.12309,0.00011,12.138]
[1778144051418,31.33,81282.01,105.0,0.12297,0.00011,12.12921]
[1778144051468,31.33,81280.82,105.0,0.12284,0.00011,12.11998]
[1778144053188,31.33,81279.93,105.0,0.12273,0.00011,12.11269]
[1778144058518,31.33,81273.14,105.0,0.12196,0.00011,12.05812]
[1778144063553,31.32,81273.47,105.0,0.12197,0.00011,12.05884]
[1778144068588,31.32,81268.15,105.0,0.12137,0.00011,12.01647]
[1778144070609,31.32,81279.24,105.0,0.12257,0.00011,12.10096]
[1778144077654,31.31,81279.53,105.0,0.12251,0.00011,12.09519]
[1778144083457,31.31,81279.72,105.0,0.12251,0.00011,12.09502]
[1778144083527,31.31,81279.72,105.0,0.1225,0.00011,12.09426]
[1778144084893,31.31,81282.0,105.0,0.12275,0.00011,12.11178]
[1778144085550,31.31,81281.79,105.0,0.12272,0.00011,12.11006]
[1778144091559,31.31,81279.93,105.0,0.1225,0.00011,12.09412]
[1778144096787,31.3,81278.78,105.0,0.12233,0.00011,12.08256]
[1778144101822,31.3,81277.88,105.0,0.12221,0.00011,12.07376]
[1778144106857,31.3,81277.75,105.0,0.12217,0.00011,12.07092]
[1778144111892,31.29,81270.06,105.0,0.12131,0.00011,12.0101]
[1778144116927,31.29,81271.15,105.0,0.12141,0.00011,12.01702]
[1778144123482,31.29,81271.44,105.0,0.12142,0.00011,12.01834]
[1778144132032,31.28,81276.09,105.0,0.12183,0.00011,12.04496]
[1778144137067,31.28,81274.53,105.0,0.12163,0.00011,12.03129]
[1778144142102,31.27,81274.42,105.0,0.1216,0.00011,12.02882]
[1778144147137,31.27,81274.57,105.0,0.12159,0.00011,12.02841]
[1778144149151,31.27,81263.35,105.0,0.12037,0.00011,11.94171]
[1778144153506,31.27,81261.27,105.0,0.12014,0.00011,11.92524]
[1778144153571,31.27,81261.27,105.0,0.12014,0.00011,11.92524]
[1778144153592,31.27,81261.27,105.0,0.12014,0.00011,11.92524]
[1778144153874,31.27,81261.34,105.0,0.12015,0.00011,11.92561]
[1778144154591,31.27,81250.83,105.0,0.11902,0.00011,11.84475]
[1778144159633,31.27,81243.27,105.0,0.1182,0.00011,11.78615]
[1778144163417,31.27,81240.69,105.0,0.11792,0.00011,11.76586]
[1778144169293,31.26,81233.34,105.0,0.11713,0.00011,11.7092]
[1778144172033,31.26,81232.63,105.0,0.11705,0.00011,11.70367]
[1778144177349,31.26,81227.82,105.0,0.11654,0.00011,11.66671]
[1778144179641,31.26,81226.87,105.0,0.11644,0.00011,11.65945]
[1778144181335,31.26,81221.39,105.0,0.11587,0.0001,11.61772]
[1778144181379,31.26,81221.39,105.0,0.11587,0.0001,11.61772]
[1778144181417,31.26,81220.93,105.0,0.11582,0.0001,11.61426]
[1778144181874,31.26,81220.93,105.0,0.11582,0.0001,11.61426]
[1778144181951,31.26,81220.93,105.0,0.11582,0.0001,11.61426]
[1778144183382,31.26,81220.93,105.0,0.11581,0.0001,11.61391]
[1778144184099,31.26,81220.95,105.0,0.11581,0.0001,11.61372]
[1778144184225,31.26,81220.95,105.0,0.11581,0.0001,11.61372]
[1778144186257,31.26,81221.41,105.0,0.11585,0.0001,11.61652]
[1778144187172,31.26,81220.29,105.0,0.11573,0.0001,11.60764]
[1778144187219,31.26,81220.29,105.0,0.11573,0.0001,11.60764]
[1778144189210,31.26,81220.14,105.0,0.1157,0.0001,11.6058]
[1778144192654,31.26,81219.29,105.0,0.11556,0.0001,11.59328]
[1778144193648,31.26,81219.75,105.0,0.1156,0.0001,11.59645]
[1778144193669,31.26,81219.75,105.0,0.1156,0.0001,11.59645]
[1778144193692,31.26,81219.75,105.0,0.1156,0.0001,11.59645]
[1778144195128,31.26,81213.59,105.0,0.11495,0.0001,11.54897]
[1778144196783,31.25,81212.01,105.0,0.11478,0.0001,11.5367]
[1778144197866,31.25,81214.28,105.0,0.11501,0.0001,11.55342]
[1778144197875,31.25,81214.28,105.0,0.11501,0.0001,11.55342]
[1778144197972,31.25,81214.28,105.0,0.11501,0.0001,11.55342]
[1778144200909,31.25,81211.42,105.0,0.1147,0.0001,11.5309]
[1778144204283,31.25,81211.71,105.0,0.11472,0.0001,11.53241]
[1778144210584,31.25,81209.13,105.0,0.11443,0.0001,11.51142]
[1778144215619,31.25,81209.31,105.0,0.11444,0.0001,11.51184]
[1778144219308,31.25,81208.96,105.0,0.11439,0.0001,11.50864]
[1778144222580,31.24,81212.84,105.0,0.11479,0.0001,11.53746]
[1778144225251,31.24,81214.19,105.0,0.11492,0.0001,11.54709]
[1778144230725,31.24,81211.02,105.0,0.11457,0.0001,11.52182]
[1778144230926,31.24,81211.02,105.0,0.11457,0.0001,11.52182]
[1778144233446,31.24,81216.07,105.0,0.11509,0.0001,11.55979]
[1778144233746,31.24,81216.76,105.0,0.11516,0.0001,11.56479]
[1778144234052,31.24,81216.76,105.0,0.11516,0.0001,11.56479]
[1778144239105,31.24,81218.44,105.0,0.11534,0.0001,11.57794]
[1778144243445,31.24,81218.02,105.0,0.11531,0.0001,11.57535]
[1778144243816,31.24,81216.32,105.0,0.11513,0.0001,11.56253]
[1778144244405,31.24,81216.32,105.0,0.11513,0.0001,11.56253]
[1778144249858,31.24,81216.62,105.0,0.11514,0.0001,11.56315]
[1778144253011,31.24,81218.3,105.0,0.11526,0.0001,11.57029]
[1778144258921,31.23,81218.74,105.0,0.11528,0.0001,11.57162]
[1778144263956,31.23,81215.68,105.0,0.11494,0.0001,11.54691]
[1778144266714,31.23,81215.82,105.0,0.11495,0.0001,11.54771]
[1778144272513,31.23,81218.9,105.0,0.11525,0.0001,11.56949]
[1778144272854,31.23,81221.05,105.0,0.11547,0.0001,11.58526]
[1778144274952,31.23,81221.38,105.0,0.1155,0.0001,11.58784]
[1778144277033,31.23,81228.48,105.0,0.11625,0.00011,11.64203]
[1778144277699,31.23,81228.48,105.0,0.11625,0.00011,11.64203]
[1778144283226,31.23,81224.27,105.0,0.11581,0.0001,11.60981]
[1778144290216,31.23,81224.65,105.0,0.11585,0.0001,11.61278]
[1778144293441,31.23,81224.75,105.0,0.11586,0.0001,11.61355]
[1778144293490,31.23,81223.48,105.0,0.11573,0.0001,11.60389]
[1778144294402,31.23,81223.48,105.0,0.11573,0.0001,11.60389]
[1778144300210,31.22,81222.98,105.0,0.11564,0.0001,11.59766]
[1778144305316,31.22,81221.86,105.0,0.1155,0.0001,11.58772]
[1778144305842,31.22,81221.86,105.0,0.1155,0.0001,11.58772]
[1778144305846,31.22,81221.86,105.0,0.1155,0.0001,11.58772]
[1778144311287,31.22,81216.59,105.0,0.11488,0.0001,11.54077]
[1778144316322,31.21,81216.95,105.0,0.1149,0.0001,11.54211]
[1778144321357,31.21,81215.68,105.0,0.11475,0.0001,11.53112]
[1778144326392,31.21,81209.88,105.0,0.11413,0.0001,11.48593]
[1778144331427,31.21,81203.49,105.0,0.11346,0.0001,11.43664]
[1778144336462,31.21,81203.37,105.0,0.11343,0.0001,11.43504]
[1778144341497,31.21,81203.56,105.0,0.11344,0.0001,11.4358]
[1778144345234,31.2,81210.31,105.0,0.11414,0.0001,11.48658]
[1778144347604,31.2,81210.44,105.0,0.11415,0.0001,11.48712]
[1778144353582,31.2,81211.35,105.0,0.11422,0.0001,11.49247]
[1778144354487,31.2,81211.35,105.0,0.11422,0.0001,11.49247]
[1778144354816,31.2,81211.35,105.0,0.11422,0.0001,11.49247]
[1778144364953,31.2,81208.72,105.0,0.11393,0.0001,11.4712]
[1778144368461,31.2,81212.94,105.0,0.11435,0.0001,11.5018]
[1778144373909,31.19,81213.58,105.0,0.11436,0.0001,11.50079]
[1778144380773,31.19,81210.25,105.0,0.11399,0.0001,11.47395]
[1778144385808,31.19,81216.56,105.0,0.11464,0.0001,11.52113]
[1778144390843,31.19,81217.66,105.0,0.11474,0.0001,11.52841]
[1778144393356,31.19,81218.57,105.0,0.11482,0.0001,11.53486]
[1778144396407,31.19,81218.64,105.0,0.11482,0.0001,11.53465]
[1778144398118,31.19,81218.16,105.0,0.11476,0.0001,11.53051]
[1778144398300,31.19,81218.16,105.0,0.11476,0.0001,11.53051]
[1778144398324,31.19,81218.16,105.0,0.11476,0.0001,11.53051]
[1778144399732,31.18,81221.81,105.0,0.11514,0.0001,11.55805]
[1778144400488,31.18,81222.9,105.0,0.11525,0.0001,11.56606]
[1778144401166,31.18,81223.29,105.0,0.11529,0.0001,11.56895]
[1778144405196,31.18,81221.55,105.0,0.11509,0.0001,11.55457]
[1778144410181,31.18,81219.26,105.0,0.11484,0.0001,11.53586]
[1778144411942,31.18,81221.33,105.0,0.11505,0.0001,11.55138]
[1778144411945,31.18,81221.33,105.0,0.11505,0.0001,11.55138]
[1778144414396,31.18,81220.73,105.0,0.11498,0.0001,11.546]
[1778144414725,31.18,81220.73,105.0,0.11498,0.0001,11.546]
[1778144415221,31.18,81212.44,105.0,0.11411,0.0001,11.48266]
[1778144416390,31.18,81212.44,105.0,0.11411,0.0001,11.48248]
[1778144418985,31.18,81207.72,105.0,0.11361,0.0001,11.44649]
[1778144422917,31.18,81204.83,105.0,0.11331,0.0001,11.42425]
[1778144428104,31.17,81204.4,105.0,0.11326,0.0001,11.42034]
[1778144429147,31.17,81204.4,105.0,0.11326,0.0001,11.42034]
[1778144429154,31.17,81204.4,105.0,0.11326,0.0001,11.42034]
[1778144429608,31.17,81204.4,105.0,0.11326,0.0001,11.42034]
[1778144430118,31.17,81191.16,105.0,0.11189,0.0001,11.31984]
[1778144435153,31.18,81185.18,105.0,0.11124,0.0001,11.26992]
[1778144440849,31.18,81184.62,105.0,0.11119,0.0001,11.266]
[1778144440855,31.18,81184.62,105.0,0.11119,0.0001,11.266]
[1778144443065,31.18,81178.54,105.0,0.11057,0.0001,11.22054]
[1778144443239,31.18,81178.54,105.0,0.11057,0.0001,11.22054]
[1778144446032,31.18,81167.36,105.0,0.10944,0.0001,11.13659]
[1778144451912,31.18,81172.66,105.0,0.10999,0.0001,11.17769]
[1778144451920,31.18,81172.66,105.0,0.10999,0.0001,11.17769]
[1778144452001,31.18,81172.66,105.0,0.10999,0.0001,11.17769]
[1778144457307,31.18,81171.19,105.0,0.10987,0.0001,11.16817]
[1778144463570,31.18,81170.46,105.0,0.1098,0.0001,11.16347]
[1778144463975,31.18,81170.46,105.0,0.1098,0.0001,11.16347]
[1778144464392,31.18,81170.43,105.0,0.10981,0.0001,11.16364]
[1778144467527,31.18,81181.61,105.0,0.11095,0.0001,11.24832]
[1778144468897,31.19,81181.61,105.0,0.11095,0.0001,11.2484]
[1778144469720,31.19,81186.06,105.0,0.1114,0.0001,11.28209]
[1778144470099,31.19,81189.04,105.0,0.11171,0.0001,11.30464]
[1778144473575,31.19,81189.63,105.0,0.11177,0.0001,11.30908]
[1778144476547,31.19,81198.4,105.0,0.11267,0.0001,11.37539]
[1778144476551,31.19,81198.4,105.0,0.11267,0.0001,11.37539]
[1778144477414,31.18,81201.39,105.0,0.11298,0.0001,11.39795]
[1778144482482,31.18,81202.13,105.0,0.11304,0.0001,11.40272]
[1778144487503,31.18,81203.59,105.0,0.11319,0.0001,11.41336]
[1778144487816,31.18,81203.59,105.0,0.11319,0.0001,11.41336]
[1778144493559,31.18,81204.37,105.0,0.11321,0.0001,11.4132]
[1778144495254,31.18,81204.6,105.0,0.11323,0.0001,11.41483]
[1778144495626,31.18,81204.6,105.0,0.11323,0.0001,11.41483]
[1778144495725,31.18,81204.6,105.0,0.11323,0.0001,11.41483]
[1778144495904,31.18,81204.6,105.0,0.11323,0.0001,11.41483]
[1778144496233,31.18,81211.68,105.0,0.11397,0.0001,11.46846]
[1778144497069,31.18,81211.68,105.0,0.11397,0.0001,11.46846]
[1778144498725,31.18,81215.39,105.0,0.11435,0.0001,11.49626]
[1778144499037,31.18,81215.39,105.0,0.11435,0.0001,11.49626]
[1778144506134,31.18,81206.42,105.0,0.1134,0.0001,11.42691]
[1778144511349,31.18,81198.94,105.0,0.11262,0.0001,11.36996]
[1778144514390,31.18,81190.29,105.0,0.11173,0.0001,11.30458]
[1778144519744,31.18,81189.86,105.0,0.1117,0.0001,11.30188]
[1778144521393,31.18,81189.86,105.0,0.1117,0.0001,11.30198]
[1778144522233,31.18,81189.99,105.0,0.11171,0.0001,11.30306]
[1778144527800,31.18,81189.56,105.0,0.11168,0.0001,11.30046]
[1778144533099,31.18,81190.34,105.0,0.11176,0.0001,11.30674]
[1778144542295,31.18,81184.52,105.0,0.11118,0.0001,11.26345]
[1778144543240,31.18,81182.59,105.0,0.11098,0.0001,11.24899]
[1778144544415,31.18,81177.93,105.0,0.11051,0.0001,11.21396]
[1778144544419,31.18,81177.93,105.0,0.11051,0.0001,11.21396]
[1778144544926,31.18,81177.31,105.0,0.11045,0.0001,11.20947]
[1778144546823,31.18,81176.71,105.0,0.11038,0.0001,11.20476]
[1778144551976,31.18,81174.06,105.0,0.11008,0.0001,11.17989]
[1778144553772,31.18,81174.32,105.0,0.1101,0.0001,11.18192]
[1778144553811,31.18,81174.32,105.0,0.1101,0.0001,11.18192]
[1778144555202,31.18,81164.74,105.0,0.10913,0.0001,11.10977]
[1778144562047,31.18,81163.3,105.0,0.10896,0.0001,11.09664]
[1778144564061,31.18,81150.39,105.0,0.10765,0.0001,10.99908]
[1778144569096,31.18,81145.92,105.0,0.1072,0.0001,10.96499]
[1778144574131,31.17,81150.27,105.0,0.10762,0.0001,10.99674]
[1778144579168,31.17,81150.55,105.0,0.10764,0.0001,10.99801]
[1778144579408,31.17,81150.55,105.0,0.10764,0.0001,10.99801]
[1778144579928,31.17,81150.55,105.0,0.10764,0.0001,10.99801]
[1778144580948,31.17,81144.82,105.0,0.10706,0.0001,10.95494]
[1778144580965,31.17,81144.82,105.0,0.10706,0.0001,10.95494]
[1778144580992,31.17,81144.82,105.0,0.10706,0.0001,10.95494]
[1778144581182,31.17,81138.81,105.0,0.10646,0.0001,10.9099]
[1778144583365,31.17,81137.81,105.0,0.10636,0.0001,10.90234]
[1778144583379,31.17,81137.81,105.0,0.10636,0.0001,10.90234]
[1778144583826,31.17,81137.81,105.0,0.10636,0.0001,10.90234]
[1778144586033,31.17,81137.71,105.0,0.10635,0.0001,10.90146]
[1778144589169,31.17,81137.66,105.0,0.10634,0.0001,10.90065]
[1778144596198,31.17,81131.04,105.0,0.10568,0.0001,10.85075]
[1778144596270,31.17,81131.0,105.0,0.10567,0.0001,10.85032]
[1778144600490,31.17,81130.87,105.0,0.10566,0.0001,10.84923]
[1778144600499,31.17,81130.87,105.0,0.10566,0.0001,10.84923]
[1778144600573,31.17,81130.87,105.0,0.10566,0.0001,10.84923]
[1778144600584,31.17,81130.87,105.0,0.10566,0.0001,10.84923]
[1778144602760,31.17,81130.1,105.0,0.10558,0.0001,10.84334]
[1778144602945,31.17,81130.1,105.0,0.10558,0.0001,10.84334]
[1778144608484,31.17,81126.06,105.0,0.10518,0.0001,10.81326]
[1778144611544,31.17,81125.37,105.0,0.10512,0.0001,10.80814]
[1778144614190,31.17,81124.84,105.0,0.10502,0.0001,10.7993]
[1778144619828,31.17,81123.4,105.0,0.10489,0.0001,10.78893]
[1778144626499,31.17,81121.85,105.0,0.10474,0.0001,10.77787]
[1778144631535,31.17,81122.84,105.0,0.10484,0.0001,10.78554]
[1778144634179,31.17,81123.99,105.0,0.10496,0.0001,10.79415]
[1778144638093,31.17,81124.36,105.0,0.105,0.0001,10.79706]
[1778144643405,31.17,81126.89,105.0,0.10525,0.0001,10.81634]
[1778144644181,31.17,81126.89,105.0,0.10525,0.0001,10.81634]
[1778144644638,31.17,81126.14,105.0,0.10518,0.0001,10.81075]
[1778144646452,31.17,81121.65,105.0,0.10474,0.0001,10.77739]
[1778144650180,31.17,81122.11,105.0,0.10478,0.0001,10.78099]
[1778144651943,31.17,81122.65,105.0,0.10484,0.0001,10.78511]
[1778144656011,31.17,81122.33,105.0,0.10481,0.0001,10.78291]
[1778144656027,31.17,81122.33,105.0,0.10481,0.0001,10.78291]
[1778144656877,31.17,81121.24,105.0,0.1047,0.0001,10.77485]
[1778144658030,31.17,81121.06,105.0,0.10469,0.0001,10.77357]
[1778144658455,31.17,81122.6,105.0,0.10484,0.0001,10.78509]
[1778144659284,31.17,81126.08,105.0,0.10518,0.0001,10.81104]
[1778144659739,31.17,81137.47,105.0,0.1063,0.0001,10.89601]
[1778144660724,31.17,81137.47,105.0,0.1063,0.0001,10.89601]
[1778144661629,31.17,81136.51,105.0,0.10621,0.0001,10.88872]
[1778144666788,31.17,81140.25,105.0,0.10657,0.0001,10.91603]
[1778144667278,31.17,81140.25,105.0,0.10657,0.0001,10.91603]
[1778144668536,31.17,81139.73,105.0,0.10652,0.0001,10.91201]
[1778144673840,31.17,81136.29,105.0,0.10613,0.0001,10.88083]
[1778144674279,31.17,81136.29,105.0,0.10613,0.0001,10.88083]
[1778144679882,31.17,81135.18,105.0,0.10602,0.0001,10.87233]
[1778144681224,31.17,81135.18,105.0,0.10602,0.0001,10.87233]
[1778144681906,31.17,81135.8,105.0,0.10608,0.0001,10.87692]
[1778144684980,31.17,81131.75,105.0,0.10567,0.0001,10.84662]
[1778144685292,31.17,81133.19,105.0,0.10582,0.0001,10.85736]
[1778144690959,31.17,81132.35,105.0,0.10573,0.0001,10.85101]
[1778144695994,31.17,81136.44,105.0,0.10614,0.0001,10.88147]
[1778144700958,31.17,81138.75,105.0,0.10636,0.0001,10.89852]
[1778144703011,31.17,81139.11,105.0,0.1064,0.0001,10.90106]
[1778144708916,31.17,81143.67,105.0,0.10684,0.0001,10.93465]
[1778144709459,31.17,81143.74,105.0,0.10685,0.0001,10.93494]
[1778144709714,31.17,81143.74,105.0,0.10685,0.0001,10.93494]
[1778144710182,31.17,81143.74,105.0,0.10685,0.0001,10.93494]
[1778144710929,31.17,81142.83,105.0,0.10675,0.0001,10.92802]
[1778144711416,31.17,81142.81,105.0,0.10675,0.0001,10.92776]
[1778144712015,31.17,81142.81,105.0,0.10675,0.0001,10.92776]
[1778144712738,31.17,81142.68,105.0,0.10674,0.0001,10.92668]
[1778144712745,31.17,81142.68,105.0,0.10674,0.0001,10.92668]
[1778144714577,31.17,81141.42,105.0,0.10661,0.0001,10.91707]
[1778144714753,31.17,81141.42,105.0,0.10661,0.0001,10.91707]
[1778144714776,31.17,81141.42,105.0,0.10661,0.0001,10.91707]
[1778144716374,31.17,81140.98,105.0,0.10656,0.0001,10.91361]
[1778144718377,31.17,81138.54,105.0,0.10632,0.0001,10.89529]
[1778144719078,31.17,81138.54,105.0,0.10632,0.0001,10.89529]
[1778144723098,31.17,81134.53,105.0,0.10592,0.0001,10.86511]
[1778144726355,31.17,81134.88,105.0,0.10595,0.0001,10.86771]
[1778144729585,31.17,81134.35,105.0,0.1059,0.0001,10.86374]
[1778144730964,31.17,81131.29,105.0,0.1056,0.0001,10.84091]
[1778144734278,31.17,81129.78,105.0,0.10541,0.0001,10.82476]
[1778144739303,31.17,81128.83,105.0,0.10532,0.0001,10.81814]
[1778144744338,31.17,81127.65,105.0,0.10521,0.0001,10.80971]
[1778144748497,31.17,81124.97,105.0,0.10495,0.0001,10.79015]
[1778144752991,31.17,81118.82,105.0,0.10436,0.0001,10.74488]
[1778144754150,31.17,81119.92,105.0,0.10447,0.0001,10.75339]
[1778144754249,31.17,81120.66,105.0,0.10454,0.0001,10.75904]
[1778144758050,31.17,81120.42,105.0,0.10453,0.0001,10.75837]
[1778144758151,31.18,81120.36,105.0,0.10454,0.0001,10.75907]
[1778144763472,31.18,81120.64,105.0,0.10458,0.0001,10.76181]
[1778144764545,31.18,81120.64,105.0,0.10458,0.0001,10.76181]
[1778144764643,31.18,81120.62,105.0,0.10458,0.0001,10.76191]
[1778144770522,31.18,81122.67,105.0,0.10478,0.0001,10.77669]
[1778144771943,31.18,81122.67,105.0,0.10478,0.0001,10.77669]
[1778144777571,31.18,81117.01,105.0,0.10422,0.0001,10.7341]
[1778144782606,31.18,81117.76,105.0,0.10429,0.0001,10.73957]
[1778144787641,31.17,81117.88,105.0,0.1043,0.0001,10.74023]
[1778144792676,31.17,81117.8,105.0,0.10424,0.0001,10.73441]
[1778144797711,31.17,81120.44,105.0,0.1045,0.0001,10.75373]
[1778144802746,31.17,81121.02,105.0,0.10455,0.0001,10.7576]
[1778144807781,31.17,81118.2,105.0,0.10427,0.0001,10.73621]
[1778144812816,31.17,81118.27,105.0,0.10427,0.0001,10.73643]
[1778144817851,31.17,81120.31,105.0,0.10447,0.0001,10.75138]
[1778144822886,31.17,81119.58,105.0,0.10439,0.0001,10.74586]
[1778144827935,31.17,81118.29,105.0,0.10427,0.0001,10.73611]
[1778144832966,31.17,81119.7,105.0,0.1044,0.0001,10.74639]
[1778144839013,31.17,81115.83,105.0,0.10402,0.0001,10.71717]
[1778144840722,31.17,81115.38,105.0,0.10397,0.0001,10.7138]
[1778144845845,31.17,81114.48,105.0,0.10388,0.0001,10.70705]
[1778144850626,31.17,81124.3,105.0,0.10484,0.0001,10.77993]
[1778144852265,31.17,81129.38,105.0,0.1053,0.0001,10.81266]
[1778144853022,31.17,81130.37,105.0,0.10539,0.0001,10.81988]
[1778144855849,31.17,81133.88,105.0,0.10573,0.0001,10.84552]
[1778144856445,31.17,81133.88,105.0,0.10573,0.0001,10.84552]
[1778144858636,31.17,81134.61,105.0,0.1058,0.0001,10.85034]
[1778144859511,31.17,81135.9,105.0,0.10592,0.0001,10.85976]
[1778144862014,31.17,81134.8,105.0,0.10581,0.0001,10.85111]
[1778144862985,31.16,81132.52,105.0,0.10558,0.0001,10.8339]
[1778144863769,31.16,81131.94,105.0,0.10552,0.0001,10.8294]
[1778144864518,31.16,81133.8,105.0,0.1057,0.0001,10.84311]
[1778144866122,31.16,81134.71,105.0,0.10579,0.0001,10.84972]
[1778144869651,31.16,81137.0,105.0,0.106,0.0001,10.866]
[1778144875267,31.16,81139.84,105.0,0.10627,0.0001,10.88581]
[1778144878908,31.16,81140.23,105.0,0.1063,0.0001,10.888]
[1778144882460,31.16,81141.69,105.0,0.10643,0.0001,10.89817]
[1778144882543,31.16,81141.9,105.0,0.10645,0.0001,10.89948]
[1778144886520,31.16,81138.86,105.0,0.10613,0.0001,10.87571]
[1778144892420,31.15,81139.36,105.0,0.10616,0.0001,10.87809]
[1778144897456,31.15,81139.61,105.0,0.10617,0.0001,10.87886]
[1778144901227,31.15,81140.51,105.0,0.10625,0.0001,10.88489]
[1778144906519,31.15,81142.81,105.0,0.10646,0.0001,10.90051]
[1778144908913,31.15,81142.44,105.0,0.10642,0.0001,10.89747]
[1778144915582,31.14,81137.88,105.0,0.1059,0.0001,10.8566]
[1778144921624,31.14,81138.48,105.0,0.10595,0.0001,10.85985]
[1778144926807,31.14,81136.7,105.0,0.10576,0.0001,10.84579]
[1778144926826,31.14,81136.7,105.0,0.10576,0.0001,10.84579]
[1778144926836,31.14,81136.7,105.0,0.10576,0.0001,10.84579]
[1778144932701,31.14,81137.58,105.0,0.10584,0.0001,10.85188]
[1778144937529,31.14,81137.62,105.0,0.10584,0.0001,10.8521]
[1778144943325,31.14,81141.47,105.0,0.10622,0.0001,10.88075]
[1778144951834,31.14,81144.78,105.0,0.10656,0.0001,10.90584]
[1778144957182,31.14,81147.36,105.0,0.10681,0.0001,10.92524]
[1778144957424,31.14,81146.05,105.0,0.10668,0.0001,10.91541]
[1778144957876,31.14,81158.18,105.0,0.1079,0.0001,11.00671]
[1778144962911,31.14,81160.81,105.0,0.10818,0.0001,11.02757]
[1778144967946,31.14,81157.68,105.0,0.10787,0.0001,11.00477]
[1778144972988,31.14,81157.79,105.0,0.10784,0.0001,11.00052]
[1778144978025,31.14,81157.56,105.0,0.10782,0.0001,10.99872]
[1778144983060,31.14,81156.02,105.0,0.10766,0.0001,10.98713]
[1778144988095,31.14,81157.16,105.0,0.10778,0.0001,10.99566]
[1778144993130,31.14,81158.16,105.0,0.10788,0.0001,11.00304]
[1778144998165,31.14,81158.97,105.0,0.10796,0.0001,11.00891]
[1778145003200,31.14,81159.08,105.0,0.10796,0.0001,11.00949]
[1778145008235,31.14,81159.14,105.0,0.10797,0.0001,11.00968]
[1778145014279,31.14,81158.74,105.0,0.10792,0.0001,11.00638]
[1778145019314,31.14,81158.71,105.0,0.10792,0.0001,11.00593]
[1778145024351,31.14,81159.38,105.0,0.10798,0.0001,11.01072]
[1778145029354,31.14,81159.36,105.0,0.10797,0.0001,11.01029]
[1778145034421,31.14,81159.63,105.0,0.10796,0.0001,11.00703]
[1778145039752,31.14,81160.51,105.0,0.10804,0.0001,11.0134]
[1778145043068,31.14,81174.22,105.0,0.10942,0.0001,11.11608]
[1778145048299,31.14,81175.47,105.0,0.10954,0.0001,11.12548]
[1778145049526,31.14,81164.97,105.0,0.10848,0.0001,11.04622]
[1778145054561,31.14,81162.3,105.0,0.1082,0.0001,11.02563]
[1778145059597,31.13,81162.8,105.0,0.10825,0.0001,11.02886]
[1778145064632,31.13,81162.44,105.0,0.1082,0.0001,11.02562]
[1778145071681,31.13,81162.34,105.0,0.10818,0.0001,11.02414]
[1778145076716,31.13,81161.89,105.0,0.10813,0.0001,11.02024]
[1778145081752,31.13,81161.39,105.0,0.10807,0.0001,11.01598]
[1778145086787,31.13,81161.28,105.0,0.10806,0.0001,11.01469]
[1778145091823,31.13,81161.95,105.0,0.10808,0.0001,11.01424]
[1778145096858,31.13,81161.93,105.0,0.10807,0.0001,11.01362]
[1778145101893,31.13,81162.05,105.0,0.10807,0.0001,11.01406]
[1778145106928,31.13,81161.51,105.0,0.10801,0.0001,11.00954]
[1778145108391,31.13,81161.51,105.0,0.10801,0.0001,11.00954]
[1778145108436,31.13,81161.51,105.0,0.10801,0.0001,11.00954]
[1778145108492,31.13,81161.47,105.0,0.10801,0.0001,11.00906]
[1778145108813,31.13,81161.47,105.0,0.10801,0.0001,11.00906]
[1778145110763,31.13,81145.67,105.0,0.10642,0.0001,10.89018]
[1778145113436,31.12,81145.72,105.0,0.10641,0.0001,10.88969]
[1778145113871,31.12,81144.57,105.0,0.1063,0.0001,10.88088]
[1778145116138,31.12,81139.48,105.0,0.10579,0.0001,10.84239]
[1778145116592,31.12,81139.48,105.0,0.10579,0.0001,10.84239]
[1778145119119,31.12,81138.88,105.0,0.10572,0.0001,10.83718]
[1778145125055,31.12,81137.67,105.0,0.10558,0.0001,10.82669]
[1778145130090,31.12,81137.3,105.0,0.10553,0.0001,10.82309]
[1778145136132,31.12,81137.86,105.0,0.10558,0.0001,10.82654]
[1778145142174,31.11,81139.87,105.0,0.10577,0.0001,10.84105]
[1778145143469,31.11,81139.87,105.0,0.10577,0.0001,10.84105]
[1778145149223,31.11,81137.64,105.0,0.10554,0.0001,10.82383]
[1778145154258,31.11,81137.05,105.0,0.10544,0.0001,10.81422]
[1778145157152,31.11,81136.97,105.0,0.10542,0.0001,10.8133]
[1778145157157,31.11,81136.97,105.0,0.10542,0.0001,10.8133]
[1778145159152,31.11,81137.56,105.0,0.10548,0.0001,10.81738]
[1778145161750,31.11,81137.86,105.0,0.1055,0.0001,10.81927]
[1778145166686,31.11,81143.65,105.0,0.10607,0.0001,10.86193]
[1778145172208,31.11,81145.76,105.0,0.10627,0.0001,10.87678]
[1778145181448,31.11,81147.21,105.0,0.10639,0.0001,10.88602]
[1778145187490,31.1,81146.64,105.0,0.10632,0.0001,10.88078]
[1778145192526,31.1,81148.66,105.0,0.10651,0.0001,10.89505]
[1778145197561,31.1,81149.81,105.0,0.10661,0.0001,10.90267]
[1778145202596,31.1,81157.75,105.0,0.10739,0.0001,10.96118]
[1778145207631,31.1,81159.29,105.0,0.10752,0.0001,10.97115]
[1778145212666,31.09,81159.13,105.0,0.10744,0.0001,10.96336]
[1778145218234,31.09,81156.76,105.0,0.10719,0.0001,10.94438]
[1778145223470,31.09,81154.89,105.0,0.10698,0.0001,10.92868]
[1778145228778,31.09,81155.43,105.0,0.10701,0.0001,10.93114]
[1778145228862,31.09,81155.43,105.0,0.10701,0.0001,10.93114]
[1778145229277,31.09,81155.43,105.0,0.10701,0.0001,10.93114]
[1778145235827,31.08,81154.45,105.0,0.10689,0.0001,10.922]
[1778145241869,31.08,81157.92,105.0,0.10721,0.0001,10.94651]
[1778145246904,31.08,81158.79,105.0,0.10728,0.0001,10.9515]
[1778145251939,31.07,81158.45,105.0,0.10723,0.0001,10.94745]
[1778145256974,31.07,81154.55,105.0,0.10682,0.0001,10.91684]
[1778145263017,31.07,81154.79,105.0,0.10682,0.0001,10.91721]
[1778145271073,31.07,81154.35,105.0,0.10671,0.0001,10.90698]
[1778145276108,31.06,81155.3,105.0,0.10679,0.0001,10.91293]
[1778145281143,31.06,81156.73,105.0,0.10691,0.0001,10.92217]
[1778145284609,31.06,81156.58,105.0,0.10689,0.0001,10.92052]
[1778145284626,31.06,81156.58,105.0,0.10689,0.0001,10.92052]
[1778145286178,31.06,81170.61,105.0,0.10829,0.0001,11.02536]
[1778145287149,31.06,81170.61,105.0,0.10829,0.0001,11.02536]
[1778145292230,31.06,81169.68,105.0,0.10818,0.0001,11.01681]
[1778145298262,31.05,81170.75,105.0,0.10827,0.0001,11.02343]
[1778145300218,31.05,81170.57,105.0,0.10824,0.0001,11.0219]
[1778145300276,31.05,81174.96,105.0,0.10869,0.0001,11.05483]
[1778145305311,31.05,81180.4,105.0,0.10923,0.0001,11.09529]
[1778145310346,31.05,81177.69,105.0,0.10895,0.0001,11.07413]
[1778145313590,31.05,81175.76,105.0,0.10875,0.0001,11.05935]
[1778145313610,31.05,81175.47,105.0,0.10872,0.0001,11.05709]
[1778145314624,31.05,81175.47,105.0,0.10872,0.0001,11.05709]
[1778145317177,31.05,81176.66,105.0,0.10883,0.0001,11.06533]
[1778145318368,31.05,81176.6,105.0,0.10882,0.0001,11.06467]
[1778145318383,31.05,81176.6,105.0,0.10882,0.0001,11.06467]
[1778145318441,31.05,81176.6,105.0,0.10882,0.0001,11.06467]
[1778145320856,31.05,81170.73,105.0,0.10821,0.0001,11.01967]
[1778145320988,31.05,81168.8,105.0,0.10801,0.0001,11.00479]
[1778145323402,31.04,81168.77,105.0,0.108,0.0001,11.00394]
[1778145324286,31.04,81168.77,105.0,0.108,0.0001,11.00364]
[1778145331906,31.04,81171.61,105.0,0.10827,0.0001,11.02377]
[1778145339303,31.04,81175.94,105.0,0.10862,0.0001,11.04815]
[1778145346598,31.03,81176.69,105.0,0.10867,0.0001,11.05191]
[1778145351633,31.03,81174.4,105.0,0.10842,0.0001,11.03355]
[1778145356668,31.03,81174.59,105.0,0.10843,0.0001,11.03391]
[1778145361703,31.03,81175.56,105.0,0.10851,0.0001,11.04015]
[1778145366739,31.03,81174.02,105.0,0.10834,0.0001,11.0277]
[1778145371773,31.02,81166.63,105.0,0.10758,0.0001,10.9709]
[1778145376808,31.02,81163.29,105.0,0.10724,0.0001,10.94488]
[1778145381843,31.02,81164.72,105.0,0.10737,0.0001,10.95482]
[1778145386878,31.02,81161.16,105.0,0.107,0.0001,10.92729]
[1778145387210,31.02,81161.16,105.0,0.107,0.0001,10.92729]
[1778145392920,31.02,81165.16,105.0,0.10735,0.0001,10.95132]
[1778145397955,31.01,81164.83,105.0,0.1073,0.0001,10.94787]
[1778145402990,31.01,81171.23,105.0,0.10793,0.0001,10.99503]
[1778145404842,31.01,81172.63,105.0,0.10807,0.0001,11.0054]
[1778145407327,31.01,81177.7,105.0,0.10858,0.0001,11.04315]
[1778145408027,31.01,81184.98,105.0,0.10931,0.0001,11.09811]
[1778145409214,31.01,81184.98,105.0,0.10931,0.0001,11.09801]
[1778145411411,31.01,81195.65,105.0,0.1104,0.0001,11.17844]
[1778145417261,31.01,81197.16,105.0,0.11054,0.0001,11.18876]
[1778145424499,31.01,81196.91,105.0,0.11049,0.0001,11.18533]
[1778145430181,31.0,81197.57,105.0,0.11054,0.0001,11.18886]
[1778145435433,31.0,81194.41,105.0,0.1102,0.0001,11.16409]
[1778145441258,31.0,81186.37,105.0,0.10937,0.0001,11.10237]
[1778145446700,31.0,81195.11,105.0,0.11026,0.0001,11.1681]
[1778145448158,31.0,81196.47,105.0,0.11039,0.0001,11.17805]
[1778145449239,31.0,81198.04,105.0,0.11055,0.0001,11.18978]
[1778145450308,31.0,81198.18,105.0,0.11056,0.0001,11.19066]
[1778145459396,31.0,81204.96,105.0,0.1112,0.0001,11.23568]
[1778145464431,30.99,81207.95,105.0,0.1115,0.0001,11.25798]
[1778145469466,30.99,81205.59,105.0,0.11125,0.0001,11.23931]
[1778145472537,30.99,81206.23,105.0,0.11131,0.0001,11.24389]
[1778145475091,30.99,81205.72,105.0,0.11125,0.0001,11.23969]
[1778145475597,30.99,81203.25,105.0,0.11099,0.0001,11.22077]
[1778145477522,30.99,81187.19,105.0,0.10935,0.0001,11.09896]
[1778145482557,30.99,81184.77,105.0,0.10911,0.0001,11.08155]
[1778145487592,30.99,81177.86,105.0,0.10841,0.0001,11.02944]
[1778145492627,30.99,81180.05,105.0,0.10864,0.0001,11.04615]
[1778145497662,30.99,81180.1,105.0,0.10865,0.0001,11.04666]
[1778145502702,30.99,81179.28,105.0,0.10856,0.0001,11.04061]
[1778145503978,30.99,81179.28,105.0,0.10856,0.0001,11.04061]
[1778145504031,30.99,81179.24,105.0,0.10856,0.0001,11.04034]
[1778145504143,30.99,81179.24,105.0,0.10856,0.0001,11.04034]
[1778145510760,30.99,81177.46,105.0,0.10836,0.0001,11.02516]
[1778145514457,30.99,81175.27,105.0,0.10809,0.0001,11.00329]
[1778145519823,30.99,81174.27,105.0,0.10797,0.0001,10.99439]
[1778145524858,30.99,81173.91,105.0,0.10792,0.0001,10.9906]
[1778145527727,30.99,81173.71,105.0,0.10789,0.0001,10.98867]
[1778145533923,30.98,81170.88,105.0,0.10759,0.0001,10.96596]
[1778145538958,30.98,81170.93,105.0,0.10758,0.0001,10.96543]
[1778145545000,30.98,81173.82,105.0,0.10786,0.0001,10.98605]
[1778145550239,30.98,81176.94,105.0,0.10816,0.0001,11.00869]
[1778145557121,30.98,81185.56,105.0,0.10902,0.0001,11.07255]
[1778145564133,30.97,81183.18,105.0,0.10877,0.0001,11.05385]
[1778145569168,30.97,81183.5,105.0,0.1088,0.0001,11.05614]
[1778145574203,30.97,81183.5,105.0,0.10875,0.0001,11.051]
[1778145579238,30.97,81183.41,105.0,0.10874,0.0001,11.05027]
[1778145584273,30.97,81178.0,105.0,0.1082,0.0001,11.00958]
[1778145589308,30.97,81177.85,105.0,0.10819,0.0001,11.00875]
[1778145594345,30.98,81180.54,105.0,0.10846,0.0001,11.0293]
[1778145599381,30.98,81180.65,105.0,0.10847,0.0001,11.0302]
[1778145604416,30.98,81180.11,105.0,0.10842,0.0001,11.02618]
[1778145609452,30.98,81179.42,105.0,0.10835,0.0001,11.02098]
[1778145616502,30.97,81180.27,105.0,0.10842,0.0001,11.02635]
[1778145620393,30.97,81183.26,105.0,0.10872,0.0001,11.04872]
[1778145625565,30.97,81181.97,105.0,0.10859,0.0001,11.0388]
[1778145626411,30.97,81181.97,105.0,0.10859,0.0001,11.0388]
[1778145631608,30.97,81181.46,105.0,0.10849,0.0001,11.02987]
[1778145632506,30.97,81181.46,105.0,0.10849,0.0001,11.02987]
[1778145632511,30.97,81181.46,105.0,0.10849,0.0001,11.02987]
[1778145634506,30.97,81177.11,105.0,0.10805,0.0001,10.99679]
[1778145634514,30.97,81177.11,105.0,0.10805,0.0001,10.99679]
[1778145634781,30.97,81177.11,105.0,0.10805,0.0001,10.99679]
[1778145634830,30.97,81177.11,105.0,0.10805,0.0001,10.99679]
[1778145640680,30.97,81164.62,105.0,0.10678,0.0001,10.90191]
[1778145645708,30.97,81164.73,105.0,0.10679,0.0001,10.9025]
[1778145648776,30.97,81164.33,105.0,0.10675,0.0001,10.89915]
[1778145651609,30.97,81156.84,105.0,0.10599,0.0001,10.8424]
[1778145652502,30.97,81156.84,105.0,0.10599,0.0001,10.84228]
[1778145653296,30.97,81156.84,105.0,0.10599,0.0001,10.84228]
[1778145653208,30.97,81146.48,105.0,0.10496,0.0001,10.76442]
[1778145654011,30.97,81130.79,105.0,0.10341,0.0001,10.64709]
[1778145656283,30.97,81128.8,105.0,0.10322,0.0001,10.6324]
[1778145657431,30.97,81125.05,105.0,0.10285,0.0001,10.60484]
[1778145662200,30.97,81124.1,105.0,0.10277,0.0001,10.59856]
[1778145662293,30.97,81124.1,105.0,0.10277,0.0001,10.59856]
[1778145664296,30.97,81112.33,105.0,0.10164,0.0001,10.51179]
[1778145668349,30.97,81109.14,105.0,0.10134,0.0001,10.48915]
[1778145668516,30.98,81109.1,105.0,0.10134,0.0001,10.48922]
[1778145668591,30.98,81109.1,105.0,0.10134,0.0001,10.48922]
[1778145668610,30.98,81109.1,105.0,0.10134,0.0001,10.48922]
[1778145668636,30.98,81109.1,105.0,0.10134,0.0001,10.48922]
[1778145669043,30.98,81109.1,105.0,0.10134,0.0001,10.48922]
[1778145669124,30.98,81096.54,105.0,0.10014,0.0001,10.39634]
[1778145669803,30.98,81096.54,105.0,0.10014,0.0001,10.39634]
[1778145671640,30.98,81097.41,105.0,0.10023,0.0001,10.40333]
[1778145676735,30.98,81093.73,105.0,0.09989,0.0001,10.37758]
[1778145681125,30.98,81091.73,105.0,0.09972,0.0001,10.36413]
[1778145681177,30.98,81090.8,105.0,0.09964,0.0001,10.3576]
[1778145682521,30.98,81081.86,105.0,0.09878,9e-05,10.29164]
[1778145682531,30.98,81081.86,105.0,0.09878,9e-05,10.29164]
[1778145682890,30.98,81081.86,105.0,0.09878,9e-05,10.29164]
[1778145683164,30.98,81081.86,105.0,0.09878,9e-05,10.29164]
[1778145683636,30.98,81081.75,105.0,0.09877,9e-05,10.29086]
[1778145683675,30.98,81081.75,105.0,0.09877,9e-05,10.29086]
[1778145683950,30.98,81081.75,105.0,0.09877,9e-05,10.29086]
[1778145685640,30.98,81074.16,105.0,0.09806,9e-05,10.2352]
[1778145686141,30.98,81074.16,105.0,0.09806,9e-05,10.2352]
[1778145686187,30.98,81074.16,105.0,0.09806,9e-05,10.2352]
[1778145686301,30.98,81074.16,105.0,0.09806,9e-05,10.2352]
[1778145687236,30.98,81074.45,105.0,0.09809,9e-05,10.23745]
[1778145693058,30.98,81076.91,105.0,0.09828,9e-05,10.25099]
[1778145693519,30.98,81076.91,105.0,0.09828,9e-05,10.25099]
[1778145697236,30.98,81082.87,105.0,0.09885,9e-05,10.29476]
[1778145703128,30.98,81087.29,105.0,0.09926,0.0001,10.32655]
[1778145712384,30.98,81087.81,105.0,0.0993,0.0001,10.32989]
[1778145713034,30.98,81087.81,105.0,0.0993,0.0001,10.32989]
[1778145713198,30.98,81092.91,105.0,0.09978,0.0001,10.36718]
[1778145716402,30.98,81089.62,105.0,0.09948,0.0001,10.34344]
[1778145720529,30.99,81092.33,105.0,0.09976,0.0001,10.36579]
[1778145726289,30.99,81090.12,105.0,0.09958,0.0001,10.35146]
[1778145729558,30.99,81085.51,105.0,0.09915,0.0001,10.31832]
[1778145730317,30.99,81080.42,105.0,0.09867,9e-05,10.28117]
[1778145736169,30.99,81084.32,105.0,0.09904,0.0001,10.30947]
[1778145736179,30.99,81084.32,105.0,0.09904,0.0001,10.30947]
[1778145738643,30.99,81076.94,105.0,0.09833,9e-05,10.25473]
[1778145738879,30.99,81076.94,105.0,0.09833,9e-05,10.25473]
[1778145741608,30.99,81075.04,105.0,0.09815,9e-05,10.24063]
[1778145741866,30.99,81075.04,105.0,0.09815,9e-05,10.24063]
[1778145748443,30.99,81074.88,105.0,0.09813,9e-05,10.23923]
[1778145749317,30.99,81074.88,105.0,0.09813,9e-05,10.23923]
[1778145754485,30.99,81074.8,105.0,0.09808,9e-05,10.23355]
[1778145759310,30.99,81075.58,105.0,0.09816,9e-05,10.23924]
[1778145759590,30.99,81077.68,105.0,0.09835,9e-05,10.25461]
[1778145765450,30.99,81088.73,105.0,0.0994,0.0001,10.33545]
[1778145771604,30.99,81089.53,105.0,0.09946,0.0001,10.34018]
[1778145776970,30.98,81089.29,105.0,0.09943,0.0001,10.33787]
[1778145777020,30.98,81089.29,105.0,0.09943,0.0001,10.33787]
[1778145777090,30.98,81089.29,105.0,0.09943,0.0001,10.33787]
[1778145777096,30.98,81089.29,105.0,0.09943,0.0001,10.33787]
[1778145777096,30.98,81089.29,105.0,0.09943,0.0001,10.33787]
[1778145777125,30.98,81089.29,105.0,0.09943,0.0001,10.33787]
[1778145778256,30.98,81089.29,105.0,0.09942,0.0001,10.33761]
[1778145778601,30.98,81082.18,105.0,0.09875,9e-05,10.2851]
[1778145778937,30.98,81082.18,105.0,0.09875,9e-05,10.2851]
[1778145779427,30.98,81082.18,105.0,0.09875,9e-05,10.2851]
[1778145779434,30.98,81082.18,105.0,0.09875,9e-05,10.2851]
[1778145779696,30.98,81079.22,105.0,0.09846,9e-05,10.26327]
[1778145781264,30.98,81081.21,105.0,0.09865,9e-05,10.27789]
[1778145782238,30.98,81081.22,105.0,0.09865,9e-05,10.27793]
[1778145784432,30.98,81079.57,105.0,0.0985,9e-05,10.26573]
[1778145787078,30.98,81076.21,105.0,0.09818,9e-05,10.24104]
[1778145787136,30.98,81076.21,105.0,0.09818,9e-05,10.24104]
[1778145787433,30.98,81076.21,105.0,0.09818,9e-05,10.24104]
[1778145789574,30.98,81076.44,105.0,0.0982,9e-05,10.24282]
[1778145795774,30.98,81078.55,105.0,0.0984,9e-05,10.25835]
[1778145800809,30.98,81078.8,105.0,0.09842,9e-05,10.26017]
[1778145803647,30.98,81078.77,105.0,0.09842,9e-05,10.25995]
[1778145808865,30.98,81083.9,105.0,0.09891,9e-05,10.29756]
[1778145813900,30.98,81083.74,105.0,0.09885,9e-05,10.29126]
[1778145818936,30.98,81084.73,105.0,0.09894,0.0001,10.29832]
[1778145823972,30.98,81084.62,105.0,0.09892,0.0001,10.29722]
[1778145829007,30.98,81079.87,105.0,0.09847,9e-05,10.26214]
[1778145833664,30.98,81080.66,105.0,0.09855,9e-05,10.26786]
[1778145843105,30.98,81079.4,105.0,0.09842,9e-05,10.25827]
[1778145846192,30.98,81078.96,105.0,0.09838,9e-05,10.25495]
[1778145852168,30.98,81081.44,105.0,0.09861,9e-05,10.27289]
[1778145857203,30.98,81082.86,105.0,0.09874,9e-05,10.28292]
[1778145862238,30.98,81084.33,105.0,0.09887,0.0001,10.29325]
[1778145868287,30.98,81088.39,105.0,0.09925,0.0001,10.32254]
[1778145873323,30.98,81091.54,105.0,0.0995,0.0001,10.33997]
[1778145878359,30.97,81085.25,105.0,0.09889,0.0001,10.29287]
[1778145883394,30.97,81085.23,105.0,0.09888,0.0001,10.29223]
[1778145885375,30.97,81085.19,105.0,0.09888,0.0001,10.29183]
[1778145887018,30.97,81083.41,105.0,0.09871,9e-05,10.27854]
[1778145889469,30.97,81080.7,105.0,0.09845,9e-05,10.25847]
[1778145895478,30.97,81080.04,105.0,0.09838,9e-05,10.25329]
[1778145902527,30.97,81078.96,105.0,0.09827,9e-05,10.24504]
[1778145907562,30.97,81089.71,105.0,0.09929,0.0001,10.32391]
[1778145908979,30.97,81089.49,105.0,0.09927,0.0001,10.32213]
[1778145908983,30.97,81089.49,105.0,0.09927,0.0001,10.32213]
[1778145912231,30.97,81090.36,105.0,0.09934,0.0001,10.32806]
[1778145912597,30.97,81090.44,105.0,0.09935,0.0001,10.32848]
[1778145917632,30.97,81087.56,105.0,0.0991,0.0001,10.30873]
[1778145920287,30.97,81087.06,105.0,0.09905,0.0001,10.30536]
[1778145920643,30.97,81086.57,105.0,0.09901,0.0001,10.3024]
[1778145920653,30.97,81084.36,105.0,0.0988,9e-05,10.28612]
[1778145925688,30.97,81082.36,105.0,0.09861,9e-05,10.27091]
[1778145930723,30.97,81085.58,105.0,0.0989,0.0001,10.2939]
[1778145936058,30.97,81079.88,105.0,0.09831,9e-05,10.24639]
[1778145938424,30.97,81074.11,105.0,0.09777,9e-05,10.20394]
[1778145938453,30.97,81074.11,105.0,0.09777,9e-05,10.20394]
[1778145938876,30.97,81067.05,105.0,0.0971,9e-05,10.15213]
[1778145944821,30.97,81061.63,105.0,0.09661,9e-05,10.11329]
[1778145949856,30.97,81060.1,105.0,0.09647,9e-05,10.10287]
[1778145953673,30.97,81060.2,105.0,0.09649,9e-05,10.10396]
[1778145955218,30.97,81067.15,105.0,0.09714,9e-05,10.15518]
[1778145956026,30.98,81066.95,105.0,0.09713,9e-05,10.15401]
[1778145959038,30.98,81072.73,105.0,0.09767,9e-05,10.19665]
[1778145962711,30.98,81069.26,105.0,0.09735,9e-05,10.1715]
[1778145964945,30.98,81068.03,105.0,0.09724,9e-05,10.16266]
[1778145967340,30.98,81065.48,105.0,0.097,9e-05,10.14421]
[1778145967460,30.98,81065.48,105.0,0.097,9e-05,10.14421]
[1778145973021,30.98,81066.92,105.0,0.09715,9e-05,10.15563]
[1778145980070,30.98,81069.9,105.0,0.09744,9e-05,10.17825]
[1778145987119,30.98,81073.84,105.0,0.09782,9e-05,10.20752]
[1778145992154,30.98,81074.1,105.0,0.0978,9e-05,10.20474]
[1778145996602,30.98,81069.36,105.0,0.09736,9e-05,10.1702]
[1778145997988,30.98,81068.04,105.0,0.09724,9e-05,10.16077]
[1778145998735,30.98,81068.04,105.0,0.09724,9e-05,10.1609]
[1778146004238,30.98,81069.14,105.0,0.09735,9e-05,10.16965]
[1778146009283,30.98,81069.01,105.0,0.09735,9e-05,10.16922]
[1778146014318,30.99,81060.93,105.0,0.0966,9e-05,10.11079]
[1778146017252,30.99,81060.7,105.0,0.09658,9e-05,10.10931]
[1778146022374,30.99,81060.41,105.0,0.09657,9e-05,10.10866]
[1778146027409,30.99,81057.85,105.0,0.09635,9e-05,10.09102]
[1778146030335,30.99,81057.55,105.0,0.09632,9e-05,10.08908]
[1778146030713,30.99,81057.55,105.0,0.09632,9e-05,10.08908]
[1778146030858,30.99,81049.49,105.0,0.09558,9e-05,10.0308]
[1778146030996,30.99,81049.49,105.0,0.09558,9e-05,10.0308]
[1778146036937,31.0,81041.17,105.0,0.09484,9e-05,9.97266]
[1778146037026,31.0,81041.17,105.0,0.09484,9e-05,9.97266]
[1778146040450,31.0,81051.54,105.0,0.09582,9e-05,10.04934]
[1778146045557,31.0,81045.46,105.0,0.09528,9e-05,10.00706]
[1778146050592,31.01,81044.08,105.0,0.09517,9e-05,9.99886]
[1778146055627,31.01,81042.6,105.0,0.09502,9e-05,9.98508]
[1778146060662,31.01,81042.24,105.0,0.09501,9e-05,9.9843]
[1778146064876,31.01,81035.23,105.0,0.09439,9e-05,9.93497]
[1778146065306,31.01,81035.23,105.0,0.09439,9e-05,9.93497]
[1778146065322,31.01,81035.23,105.0,0.09439,9e-05,9.93497]
[1778146065697,31.02,81019.0,105.0,0.09291,9e-05,9.81802]
[1778146066083,31.02,81019.0,105.0,0.09291,9e-05,9.81802]
[1778146068077,31.02,81021.12,105.0,0.09311,9e-05,9.83397]
[1778146070997,31.02,81019.07,105.0,0.09294,9e-05,9.82045]
[1778146074949,31.02,81018.05,105.0,0.09287,9e-05,9.81492]
[1778146079431,31.03,81013.14,105.0,0.09245,9e-05,9.78149]
[1778146081594,31.03,81010.4,105.0,0.09222,9e-05,9.76284]
[1778146081847,31.03,81009.69,105.0,0.09216,9e-05,9.75828]
[1778146087029,31.03,80993.62,105.0,0.09075,9e-05,9.64553]
[1778146092666,31.04,80987.18,105.0,0.09023,9e-05,9.60327]
[1778146098929,31.05,80994.92,105.0,0.09099,9e-05,9.66451]
[1778146102957,31.05,81005.59,105.0,0.09198,9e-05,9.74358]
[1778146103946,31.05,81005.59,105.0,0.09198,9e-05,9.74358]
[1778146108999,31.06,81007.38,105.0,0.09218,9e-05,9.75959]
[1778146114034,31.06,81014.08,105.0,0.09278,9e-05,9.80551]
[1778146119069,31.07,81013.12,105.0,0.09273,9e-05,9.80146]
[1778146122360,31.07,81009.88,105.0,0.09244,9e-05,9.77862]
[1778146124304,31.07,80995.22,105.0,0.09115,9e-05,9.67505]
[1778146129742,31.08,80995.72,105.0,0.09122,9e-05,9.68119]
[1778146129845,31.08,80995.79,105.0,0.09125,9e-05,9.68294]
[1778146130589,31.08,80995.79,105.0,0.09125,9e-05,9.68294]
[1778146130619,31.08,80995.21,105.0,0.0912,9e-05,9.67901]
[1778146136188,31.09,81004.12,105.0,0.09204,9e-05,9.74634]
[1778146140443,31.09,81000.7,105.0,0.09175,9e-05,9.72338]
[1778146143237,31.09,81014.49,105.0,0.09302,9e-05,9.8244]
[1778146143884,31.09,81014.49,105.0,0.09302,9e-05,9.8244]
[1778146147222,31.1,81015.28,105.0,0.09311,9e-05,9.83125]
[1778146147915,31.1,81016.13,105.0,0.09319,9e-05,9.83776]
[1778146148698,31.1,81016.13,105.0,0.09319,9e-05,9.83776]
[1778146149956,31.1,81017.7,105.0,0.09334,9e-05,9.84957]
[1778146152138,31.1,81021.25,105.0,0.09367,9e-05,9.87588]
[1778146152907,31.1,81021.65,105.0,0.09371,9e-05,9.87909]
[1778146153912,31.1,81025.22,105.0,0.09404,9e-05,9.90517]
[1778146159349,31.1,81025.16,105.0,0.09406,9e-05,9.90623]
[1778146164387,31.1,81019.72,105.0,0.09358,9e-05,9.86829]
[1778146164979,31.1,81019.72,105.0,0.09358,9e-05,9.86829]
[1778146166460,31.1,81016.76,105.0,0.09331,9e-05,9.84727]
[1778146166707,31.1,81016.76,105.0,0.09331,9e-05,9.84727]
[1778146172445,31.11,81020.56,105.0,0.09363,9e-05,9.8707]
[1778146177413,31.11,81016.9,105.0,0.0933,9e-05,9.84455]
[1778146179403,31.11,81015.51,105.0,0.09318,9e-05,9.83472]
[1778146184529,31.11,81016.39,105.0,0.09326,9e-05,9.84161]
[1778146187822,31.11,81017.22,105.0,0.09334,9e-05,9.84773]
[1778146192586,31.11,81030.97,105.0,0.09461,9e-05,9.94826]
[1778146198392,31.11,81032.69,105.0,0.09478,9e-05,9.96131]
[1778146201309,31.11,81027.46,105.0,0.0943,9e-05,9.92404]
[1778146202089,31.11,81025.28,105.0,0.09411,9e-05,9.90848]
[1778146202944,31.11,81025.44,105.0,0.09412,9e-05,9.90985]
[1778146203827,31.11,81025.44,105.0,0.09412,9e-05,9.90985]
[1778146207878,31.11,81029.42,105.0,0.09449,9e-05,9.93904]
[1778146209975,31.12,81020.37,105.0,0.09368,9e-05,9.8743]
[1778146219796,31.12,81017.9,105.0,0.09345,9e-05,9.8568]
[1778146224361,31.12,81017.92,105.0,0.09346,9e-05,9.85707]
[1778146226123,31.12,81023.49,105.0,0.09397,9e-05,9.89725]
[1778146231885,31.12,81036.77,105.0,0.09515,9e-05,9.98908]
[1778146235344,31.12,81026.81,105.0,0.09424,9e-05,9.91739]
[1778146236024,31.12,81029.34,105.0,0.09448,9e-05,9.93586]
[1778146241955,31.12,81034.06,105.0,0.09492,9e-05,9.97076]
[1778146246990,31.12,81032.74,105.0,0.0948,9e-05,9.96162]
[1778146252026,31.12,81028.55,105.0,0.09443,9e-05,9.93186]
[1778146257062,31.12,81026.6,105.0,0.09426,9e-05,9.91851]
[1778146262421,31.12,81021.82,105.0,0.09383,9e-05,9.88475]
[1778146267366,31.13,81028.73,105.0,0.09447,9e-05,9.93563]
[1778146272168,31.13,81040.34,105.0,0.09555,9e-05,10.02031]
[1778146277659,31.13,81044.66,105.0,0.09595,9e-05,10.05168]
[1778146277662,31.13,81044.66,105.0,0.09595,9e-05,10.05168]
[1778146278616,31.13,81045.85,105.0,0.09606,9e-05,10.06024]
[1778146280679,31.13,81059.13,105.0,0.0973,9e-05,10.15686]
[1778146281530,31.13,81060.57,105.0,0.09743,9e-05,10.16703]
[1778146285134,31.13,81074.36,105.0,0.09872,9e-05,10.26752]
[1778146285183,31.13,81074.36,105.0,0.09872,9e-05,10.26752]
[1778146286760,31.12,81079.97,105.0,0.09925,9e-05,10.3084]
[1778146287702,31.12,81081.11,105.0,0.09935,0.0001,10.31619]
[1778146290073,31.12,81084.05,105.0,0.09962,0.0001,10.33672]
[1778146290642,31.12,81084.05,105.0,0.09962,0.0001,10.33672]
[1778146292306,31.12,81082.28,105.0,0.0994,0.0001,10.31806]
[1778146293417,31.12,81081.16,105.0,0.09929,9e-05,10.3095]
[1778146298488,31.12,81076.16,105.0,0.09879,9e-05,10.27119]
[1778146298490,31.12,81076.16,105.0,0.09879,9e-05,10.27119]
[1778146301997,31.12,81074.42,105.0,0.09861,9e-05,10.25755]
[1778146311536,31.11,81078.38,105.0,0.09895,9e-05,10.28364]
[1778146311538,31.11,81078.38,105.0,0.09895,9e-05,10.28364]
[1778146317863,31.11,81076.67,105.0,0.09876,9e-05,10.26923]
[1778146318610,31.11,81074.1,105.0,0.09852,9e-05,10.2501]
[1778146318717,31.11,81074.1,105.0,0.09852,9e-05,10.2501]
[1778146320528,31.11,81073.02,105.0,0.09841,9e-05,10.24167]
[1778146322742,31.1,81065.53,105.0,0.0977,9e-05,10.18637]
[1778146323307,31.1,81063.45,105.0,0.0975,9e-05,10.171]
[1778146328571,31.1,81063.51,105.0,0.09749,9e-05,10.17054]
[1778146333606,31.1,81064.26,105.0,0.09755,9e-05,10.17533]
[1778146338641,31.1,81065.47,105.0,0.09766,9e-05,10.18328]
[1778146343676,31.1,81062.86,105.0,0.0974,9e-05,10.16341]
[1778146348711,31.1,81064.11,105.0,0.09751,9e-05,10.1717]
[1778146353746,31.1,81062.04,105.0,0.09726,9e-05,10.15087]
[1778146355382,31.1,81061.58,105.0,0.09722,9e-05,10.14737]
[1778146358784,31.09,81048.55,105.0,0.096,9e-05,10.05209]
[1778146363819,31.09,81047.52,105.0,0.0959,9e-05,10.04468]
[1778146368855,31.1,81043.54,105.0,0.09554,9e-05,10.01596]
[1778146373889,31.1,81042.36,105.0,0.09543,9e-05,10.00779]
[1778146380714,31.1,81042.79,105.0,0.09548,9e-05,10.01119]
[1778146385976,31.1,81046.27,105.0,0.0958,9e-05,10.03681]
[1778146391012,31.1,81054.86,105.0,0.0966,9e-05,10.09919]
[1778146396048,31.1,81052.98,105.0,0.09642,9e-05,10.08511]
[1778146402090,31.1,81056.51,105.0,0.09674,9e-05,10.11048]
[1778146405111,31.1,81044.18,105.0,0.09559,9e-05,10.02058]
[1778146414698,31.1,81039.09,105.0,0.09513,9e-05,9.98391]
[1778146414872,31.1,81039.09,105.0,0.09513,9e-05,9.98391]
[1778146415759,31.1,81039.09,105.0,0.0951,9e-05,9.9797]
[1778146415942,31.1,81025.36,105.0,0.09384,9e-05,9.88038]
[1778146417972,31.1,81014.79,105.0,0.09288,9e-05,9.80441]
[1778146418576,31.1,81014.79,105.0,0.09288,9e-05,9.80441]
[1778146421015,31.1,81014.32,105.0,0.09284,9e-05,9.80115]
[1778146425898,31.1,81003.18,105.0,0.09185,9e-05,9.7223]
[1778146428333,31.1,81000.06,105.0,0.09157,9e-05,9.70019]
[1778146428405,31.1,81000.06,105.0,0.09157,9e-05,9.70019]
[1778146428427,31.1,81000.06,105.0,0.09157,9e-05,9.70019]
[1778146428501,31.1,81000.18,105.0,0.09159,9e-05,9.70157]
[1778146430393,31.1,80994.37,105.0,0.09107,9e-05,9.66001]
[1778146431034,31.1,80994.37,105.0,0.09107,9e-05,9.66001]
[1778146432579,31.1,80992.96,105.0,0.09094,9e-05,9.64974]
[1778146432777,31.1,80992.96,105.0,0.09094,9e-05,9.64974]
[1778146432786,31.1,80992.96,105.0,0.09094,9e-05,9.64974]
[1778146434101,31.1,80993.83,105.0,0.09101,9e-05,9.65586]
[1778146434795,31.1,80994.28,105.0,0.09105,9e-05,9.65908]
[1778146434836,31.1,80994.28,105.0,0.09105,9e-05,9.65908]
[1778146434860,31.1,80994.28,105.0,0.09105,9e-05,9.65908]
[1778146437026,31.1,80994.44,105.0,0.09107,9e-05,9.66009]
[1778146437101,31.1,81002.19,105.0,0.09176,9e-05,9.71541]
[1778146438343,31.1,81013.26,105.0,0.09276,9e-05,9.7951]
[1778146439764,31.1,81013.26,105.0,0.09276,9e-05,9.7951]
[1778146445296,31.1,81004.58,105.0,0.09199,9e-05,9.73374]
[1778146447018,31.1,81003.08,105.0,0.09186,9e-05,9.7232]
[1778146447041,31.1,81003.08,105.0,0.09186,9e-05,9.7232]
[1778146447133,31.1,81003.08,105.0,0.09186,9e-05,9.7232]
[1778146447303,31.1,81003.08,105.0,0.09186,9e-05,9.7232]
[1778146447334,31.1,81003.08,105.0,0.09186,9e-05,9.7232]
[1778146447095,31.1,81002.32,105.0,0.0918,9e-05,9.7182]
[1778146447438,31.1,81002.32,105.0,0.0918,9e-05,9.7182]
[1778146447457,31.1,81002.32,105.0,0.0918,9e-05,9.7182]
[1778146447614,31.1,81002.32,105.0,0.0918,9e-05,9.7182]
[1778146447795,31.1,81002.32,105.0,0.0918,9e-05,9.7182]
[1778146447806,31.1,81002.32,105.0,0.0918,9e-05,9.7182]
[1778146447902,31.1,81002.32,105.0,0.0918,9e-05,9.7182]
[1778146448192,31.1,81002.32,105.0,0.0918,9e-05,9.7182]
[1778146448133,31.1,81047.47,105.0,0.09591,9e-05,10.04378]
[1778146448199,31.1,81047.47,105.0,0.09591,9e-05,10.04378]
[1778146449338,31.1,81045.51,105.0,0.09573,9e-05,10.02907]
[1778146450087,31.1,81045.51,105.0,0.09573,9e-05,10.02907]
[1778146450251,31.1,81041.79,105.0,0.09538,9e-05,10.00162]
[1778146450552,31.1,81041.79,105.0,0.09538,9e-05,10.00162]
[1778146451145,31.1,81041.79,105.0,0.09538,9e-05,10.00162]
[1778146453882,31.1,81032.13,105.0,0.09446,9e-05,9.92992]
[1778146453905,31.1,81032.13,105.0,0.09446,9e-05,9.92992]
[1778146454105,31.1,81032.13,105.0,0.09446,9e-05,9.92992]
[1778146454151,31.1,81032.13,105.0,0.09446,9e-05,9.92992]
[1778146454164,31.1,81032.61,105.0,0.0945,9e-05,9.93289]
[1778146455509,31.1,81048.33,105.0,0.09596,9e-05,10.04713]
[1778146458936,31.1,81052.46,105.0,0.09634,9e-05,10.07713]
[1778146464343,31.1,81052.37,105.0,0.09633,9e-05,10.07626]
[1778146466846,31.1,81054.08,105.0,0.09648,9e-05,10.08847]
[1778146472628,31.09,81062.94,105.0,0.09726,9e-05,10.14718]
[1778146476739,31.09,81062.95,105.0,0.09726,9e-05,10.14687]
[1778146482702,31.09,81070.76,105.0,0.09798,9e-05,10.20292]
[1778146487526,31.09,81082.49,105.0,0.09907,9e-05,10.28756]
[1778146492773,31.09,81080.67,105.0,0.09887,9e-05,10.27241]
[1778146498815,31.08,81075.99,105.0,0.09841,9e-05,10.23663]
[1778146503851,31.08,81076.23,105.0,0.09842,9e-05,10.23733]
[1778146505139,31.08,81076.23,105.0,0.09842,9e-05,10.23733]
[1778146506733,31.08,81078.09,105.0,0.09859,9e-05,10.25053]
[1778146512914,31.08,81075.75,105.0,0.09835,9e-05,10.23189]
[1778146513803,31.08,81075.75,105.0,0.09835,9e-05,10.23189]
[1778146513902,31.08,81075.75,105.0,0.09835,9e-05,10.23189]
[1778146514929,31.08,81086.18,105.0,0.09933,0.0001,10.30802]
[1778146519964,31.07,81090.18,105.0,0.09969,0.0001,10.3357]
[1778146523179,31.07,81081.91,105.0,0.09889,9e-05,10.27418]
[1778146529027,31.07,81086.88,105.0,0.09934,0.0001,10.3085]
[1778146534062,31.07,81094.83,105.0,0.10003,0.0001,10.36001]
[1778146536508,31.06,81092.55,105.0,0.0998,0.0001,10.34237]
[1778146537218,31.06,81092.55,105.0,0.0998,0.0001,10.34237]
[1778146539063,31.06,81093.85,105.0,0.09991,0.0001,10.35111]
[1778146544132,31.06,81093.21,105.0,0.09982,0.0001,10.34388]
[1778146545433,31.06,81093.36,105.0,0.09983,0.0001,10.34457]
[1778146551182,31.05,81094.81,105.0,0.09993,0.0001,10.35264]
[1778146557224,31.05,81095.26,105.0,0.09994,0.0001,10.35337]
[1778146561921,31.05,81102.79,105.0,0.10064,0.0001,10.40718]
[1778146563064,31.04,81096.65,105.0,0.10004,0.0001,10.36136]
[1778146565240,31.04,81089.77,105.0,0.09937,0.0001,10.30977]
[1778146565442,31.04,81089.77,105.0,0.09937,0.0001,10.30977]
[1778146565531,31.04,81089.77,105.0,0.09937,0.0001,10.30924]
[1778146565531,31.04,81089.77,105.0,0.09937,0.0001,10.30924]
[1778146565550,31.04,81089.77,105.0,0.09937,0.0001,10.30924]
[1778146565785,31.04,81089.77,105.0,0.09937,0.0001,10.30924]
[1778146565850,31.04,81089.77,105.0,0.09937,0.0001,10.30924]
[1778146565988,31.04,81089.77,105.0,0.09937,0.0001,10.30924]
[1778146566036,31.04,81074.8,105.0,0.09795,9e-05,10.19931]
[1778146566364,31.04,81074.8,105.0,0.09795,9e-05,10.19931]
[1778146566689,31.04,81074.8,105.0,0.09795,9e-05,10.19931]
[1778146567144,31.04,81053.68,105.0,0.09595,9e-05,10.04399]
[1778146567437,31.04,81053.68,105.0,0.09595,9e-05,10.04399]
[1778146568768,31.04,81044.22,105.0,0.09508,9e-05,9.9752]
[1778146569093,31.04,81043.14,105.0,0.09496,9e-05,9.96625]
[1778146574381,31.04,81043.67,105.0,0.09501,9e-05,9.96964]
[1778146579416,31.04,81043.59,105.0,0.09499,9e-05,9.96861]
[1778146584452,31.04,81043.76,105.0,0.095,9e-05,9.96939]
[1778146589487,31.03,81041.23,105.0,0.09476,9e-05,9.95063]
[1778146590560,31.03,81041.23,105.0,0.09476,9e-05,9.95063]
[1778146591026,31.03,81041.23,105.0,0.09476,9e-05,9.95063]
[1778146592836,31.03,81030.58,105.0,0.09374,9e-05,9.86844]
[1778146597460,31.03,81026.88,105.0,0.09341,9e-05,9.84191]
[1778146598296,31.03,81026.88,105.0,0.09341,9e-05,9.84191]
[1778146598348,31.03,81026.88,105.0,0.09341,9e-05,9.84191]
[1778146598300,31.04,81027.34,105.0,0.09345,9e-05,9.84537]
[1778146598561,31.04,81027.34,105.0,0.09345,9e-05,9.84537]
[1778146598664,31.04,81027.34,105.0,0.09345,9e-05,9.84537]
[1778146598959,31.04,81027.34,105.0,0.09345,9e-05,9.84537]
[1778146599504,31.03,81026.81,105.0,0.0934,9e-05,9.84118]
[1778146600572,31.03,81021.21,105.0,0.09289,9e-05,9.80077]
[1778146601528,31.03,81020.88,105.0,0.09285,9e-05,9.79774]
[1778146601943,31.03,81020.88,105.0,0.09285,9e-05,9.79774]
[1778146604560,31.03,81019.88,105.0,0.09276,9e-05,9.79023]
[1778146606148,31.03,81019.49,105.0,0.09271,9e-05,9.78685]
[1778146610815,31.03,81020.65,105.0,0.0928,9e-05,9.79353]
[1778146612019,31.03,81020.65,105.0,0.09279,9e-05,9.79324]
[1778146613763,31.03,81024.61,105.0,0.09315,9e-05,9.8212]
[1778146614656,31.03,81026.58,105.0,0.09332,9e-05,9.83508]
[1778146615495,31.03,81027.73,105.0,0.09342,9e-05,9.84303]
[1778146616301,31.03,81027.73,105.0,0.09342,9e-05,9.84303]
[1778146621685,31.02,81024.52,105.0,0.0931,9e-05,9.81772]
[1778146624277,31.02,81025.81,105.0,0.09321,9e-05,9.82638]
[1778146626222,31.02,81025.71,105.0,0.0932,9e-05,9.82532]
[1778146629151,31.02,81025.66,105.0,0.09317,9e-05,9.82358]
[1778146633240,31.02,81025.74,105.0,0.09317,9e-05,9.82314]
[1778146633524,31.02,81025.72,105.0,0.09316,9e-05,9.82232]
[1778146638932,31.01,81024.21,105.0,0.093,9e-05,9.81012]
[1778146643685,31.01,81025.04,105.0,0.09306,9e-05,9.81422]
[1778146644276,31.01,81025.04,105.0,0.09306,9e-05,9.81422]
[1778146644321,31.01,81025.04,105.0,0.09306,9e-05,9.81422]
[1778146645660,31.01,81037.11,105.0,0.09415,9e-05,9.9008]
[1778146645663,31.01,81037.11,105.0,0.09415,9e-05,9.9008]
[1778146646443,31.01,81036.37,105.0,0.09408,9e-05,9.89496]
[1778146653385,31.0,81031.92,105.0,0.09364,9e-05,9.86066]
[1778146657205,31.0,81032.32,105.0,0.09361,9e-05,9.85669]
[1778146663253,31.0,81033.05,105.0,0.09365,9e-05,9.85961]
[1778146669115,30.99,81033.44,105.0,0.09365,9e-05,9.85995]
[1778146672024,30.99,81027.12,105.0,0.09306,9e-05,9.81318]
[1778146674275,30.99,81026.12,105.0,0.09296,9e-05,9.80536]
[1778146678761,30.99,81025.66,105.0,0.0929,9e-05,9.80054]
[1778146678803,30.99,81025.66,105.0,0.0929,9e-05,9.80054]
[1778146678808,30.99,81025.66,105.0,0.0929,9e-05,9.80054]
[1778146678872,30.99,81025.66,105.0,0.0929,9e-05,9.80054]
[1778146678927,30.99,81025.66,105.0,0.0929,9e-05,9.80054]
[1778146678949,30.99,81025.66,105.0,0.0929,9e-05,9.80054]
[1778146679035,30.99,81025.66,105.0,0.0929,9e-05,9.80054]
[1778146679048,30.99,81025.66,105.0,0.0929,9e-05,9.80054]
[1778146679129,30.99,81025.66,105.0,0.0929,9e-05,9.80054]
[1778146679424,30.99,81025.66,105.0,0.0929,9e-05,9.80054]
[1778146679444,30.99,81025.66,105.0,0.0929,9e-05,9.80054]
[1778146679301,30.99,81002.35,105.0,0.09079,9e-05,9.63258]
[1778146679521,30.99,81002.35,105.0,0.09079,9e-05,9.63258]
[1778146680346,30.99,81002.35,105.0,0.09079,9e-05,9.63258]
[1778146680369,30.98,80990.59,105.0,0.08974,9e-05,9.54792]
[1778146680509,30.98,80990.59,105.0,0.08974,9e-05,9.54792]
[1778146681621,30.98,80989.59,105.0,0.08965,9e-05,9.54037]
[1778146682195,30.98,80989.59,105.0,0.08965,9e-05,9.54037]
[1778146682234,30.98,80989.59,105.0,0.08965,9e-05,9.54037]
[1778146682263,30.98,80976.51,105.0,0.08849,9e-05,9.44683]
[1778146683148,30.98,80963.04,105.0,0.0873,9e-05,9.35108]
[1778146683662,30.98,80963.04,105.0,0.0873,9e-05,9.35108]
[1778146684589,30.98,80958.43,105.0,0.0869,9e-05,9.31839]
[1778146684901,30.98,80958.43,105.0,0.0869,9e-05,9.31839]
[1778146690199,30.98,80948.82,105.0,0.08607,9e-05,9.25029]
[1778146691966,30.98,80946.94,105.0,0.08591,9e-05,9.23711]
[1778146697247,30.98,80950.46,105.0,0.08622,9e-05,9.26233]
[1778146702282,30.98,80941.29,105.0,0.08543,9e-05,9.19832]
[1778146707317,30.98,80943.27,105.0,0.08561,9e-05,9.21296]
[1778146712352,30.99,80943.87,105.0,0.08563,9e-05,9.21305]
[1778146714744,30.99,80943.21,105.0,0.08558,9e-05,9.20868]
[1778146715611,30.99,80950.39,105.0,0.0862,9e-05,9.2593]
[1778146715881,30.99,80950.39,105.0,0.0862,9e-05,9.2593]
[1778146717675,30.99,80949.46,105.0,0.08612,9e-05,9.25316]
[1778146718717,30.99,80949.48,105.0,0.08613,9e-05,9.25364]
[1778146719854,30.99,80944.07,105.0,0.08566,9e-05,9.21566]
[1778146719857,30.99,80944.07,105.0,0.08566,9e-05,9.21566]
[1778146720422,30.99,80930.13,105.0,0.08448,8e-05,9.11811]
[1778146722142,30.99,80925.19,105.0,0.08406,8e-05,9.08388]
[1778146722431,30.99,80938.41,105.0,0.08519,9e-05,9.17664]
[1778146723991,30.99,80934.25,105.0,0.08484,9e-05,9.14768]
[1778146724776,30.99,80932.78,105.0,0.08471,9e-05,9.13762]
[1778146730488,30.99,80934.16,105.0,0.08485,9e-05,9.14892]
[1778146732502,30.99,80947.02,105.0,0.08596,9e-05,9.23952]
[1778146735523,30.99,80936.21,105.0,0.08504,9e-05,9.16407]
[1778146740559,31.0,80932.79,105.0,0.08476,9e-05,9.14134]
[1778146745593,31.0,80928.47,105.0,0.08441,8e-05,9.11249]
[1778146748204,31.0,80929.16,105.0,0.08447,8e-05,9.1176]
[1778146748217,31.0,80929.16,105.0,0.08447,8e-05,9.1176]
[1778146748236,31.0,80940.92,105.0,0.08548,9e-05,9.20043]
[1778146748763,31.0,80940.92,105.0,0.08548,9e-05,9.20043]
[1778146749298,31.0,80958.52,105.0,0.087,9e-05,9.32444]
[1778146749735,31.0,80958.52,105.0,0.087,9e-05,9.32444]
[1778146753684,31.0,80962.19,105.0,0.08733,9e-05,9.35104]
[1778146758739,31.0,80965.88,105.0,0.08766,9e-05,9.37812]
[1778146758751,31.0,80965.88,105.0,0.08766,9e-05,9.37812]
[1778146758981,31.0,80965.88,105.0,0.08766,9e-05,9.37812]
[1778146759110,31.0,80965.88,105.0,0.08766,9e-05,9.37812]
[1778146759125,31.0,80965.88,105.0,0.08766,9e-05,9.37812]
[1778146759157,31.0,80965.88,105.0,0.08766,9e-05,9.37812]
[1778146759879,31.0,80965.85,105.0,0.08766,9e-05,9.37827]
[1778146764362,31.0,80947.68,105.0,0.08609,9e-05,9.25005]
[1778146766412,31.0,80947.04,105.0,0.08603,9e-05,9.24573]
[1778146771779,31.01,80943.74,105.0,0.08572,9e-05,9.21869]
[1778146776814,31.01,80941.67,105.0,0.08556,9e-05,9.205]
[1778146781849,31.01,80931.35,105.0,0.08469,9e-05,9.13392]
[1778146783686,31.01,80927.91,105.0,0.0844,8e-05,9.11018]
[1778146788898,31.01,80925.13,105.0,0.08419,8e-05,9.09273]
[1778146792579,31.01,80924.92,105.0,0.08418,8e-05,9.09194]
[1778146801989,31.02,80924.58,105.0,0.0842,8e-05,9.09322]
[1778146802594,31.02,80924.58,105.0,0.0842,8e-05,9.09322]
[1778146805867,31.02,80919.32,105.0,0.08376,8e-05,9.05752]
[1778146811215,31.03,80919.16,105.0,0.08378,8e-05,9.05846]
[1778146811220,31.03,80919.16,105.0,0.08378,8e-05,9.05846]
[1778146813472,31.03,80925.51,105.0,0.08432,8e-05,9.1034]
[1778146820119,31.03,80926.05,105.0,0.0844,8e-05,9.10944]
[1778146825154,31.03,80920.81,105.0,0.08397,8e-05,9.0746]
[1778146829339,31.04,80926.46,105.0,0.08446,8e-05,9.11491]
[1778146829346,31.04,80926.46,105.0,0.08446,8e-05,9.11491]
[1778146830993,31.04,80944.28,105.0,0.08599,9e-05,9.24009]
[1778146835795,31.04,80948.05,105.0,0.08629,9e-05,9.26325]
[1778146836185,31.04,80948.05,105.0,0.08629,9e-05,9.26325]
[1778146836231,31.04,80960.27,105.0,0.08735,9e-05,9.34968]
[1778146837252,31.04,80960.27,105.0,0.08735,9e-05,9.34968]
[1778146837710,31.04,80964.07,105.0,0.08769,9e-05,9.37673]
[1778146839339,31.04,80965.08,105.0,0.08778,9e-05,9.38403]
[1778146843318,31.04,80961.07,105.0,0.08744,9e-05,9.35637]
[1778146845033,31.04,80964.62,105.0,0.08775,9e-05,9.38188]
[1778146845064,31.04,80964.62,105.0,0.08775,9e-05,9.38188]
[1778146845084,31.04,80964.62,105.0,0.08775,9e-05,9.38188]
[1778146845156,31.04,80964.62,105.0,0.08775,9e-05,9.38188]
[1778146845180,31.04,80964.62,105.0,0.08775,9e-05,9.38188]
[1778146845322,31.04,80964.62,105.0,0.08775,9e-05,9.38188]
[1778146845325,31.04,80964.62,105.0,0.08775,9e-05,9.38188]
[1778146845425,31.04,80958.34,105.0,0.08721,9e-05,9.3377]
[1778146845834,31.04,80958.34,105.0,0.08721,9e-05,9.3377]
[1778146846309,31.04,80958.34,105.0,0.08721,9e-05,9.3377]
[1778146846410,31.04,80947.22,105.0,0.08624,9e-05,9.25883]
[1778146846804,31.04,80947.22,105.0,0.08624,9e-05,9.25883]
[1778146847004,31.04,80947.22,105.0,0.08624,9e-05,9.25883]
[1778146847585,31.04,80947.64,105.0,0.08627,9e-05,9.26151]
[1778146848065,31.04,80947.64,105.0,0.08627,9e-05,9.26151]
[1778146848316,31.04,80947.64,105.0,0.08627,9e-05,9.26151]
[1778146848327,31.04,80947.64,105.0,0.08627,9e-05,9.26151]
[1778146848429,31.04,80934.54,105.0,0.08515,9e-05,9.16973]
[1778146850329,31.04,80923.07,105.0,0.08417,8e-05,9.08916]
[1778146850658,31.04,80923.07,105.0,0.08417,8e-05,9.08916]
[1778146851553,31.04,80923.07,105.0,0.08417,8e-05,9.08916]
[1778146852544,31.04,80922.61,105.0,0.08413,8e-05,9.08576]
[1778146853456,31.04,80922.89,105.0,0.08415,8e-05,9.08752]
[1778146853459,31.04,80922.51,105.0,0.08411,8e-05,9.08468]
[1778146853847,31.04,80922.51,105.0,0.08411,8e-05,9.08468]
[1778146856019,31.04,80930.17,105.0,0.08477,9e-05,9.13872]
[1778146861406,31.04,80935.46,105.0,0.08524,9e-05,9.17711]
[1778146865868,31.04,80937.75,105.0,0.08544,9e-05,9.19386]
[1778146866370,31.04,80937.75,105.0,0.08544,9e-05,9.19386]
[1778146866450,31.04,80937.75,105.0,0.08544,9e-05,9.19386]
[1778146867037,31.04,80939.4,105.0,0.08559,9e-05,9.20557]
[1778146867276,31.04,80939.4,105.0,0.08559,9e-05,9.20557]
[1778146867477,31.04,80939.4,105.0,0.08559,9e-05,9.20557]
[1778146869040,31.05,80951.7,105.0,0.08665,9e-05,9.29242]
[1778146878525,31.05,80954.54,105.0,0.08693,9e-05,9.31528]
[1778146879841,31.05,80955.25,105.0,0.087,9e-05,9.32053]
[1778146885574,31.05,80960.72,105.0,0.08748,9e-05,9.3601]
[1778146890610,31.05,80964.59,105.0,0.08783,9e-05,9.3881]
[1778146895645,31.06,80964.86,105.0,0.08782,9e-05,9.38569]
[1778146897659,31.06,80976.97,105.0,0.08888,9e-05,9.47164]
[1778146902886,31.05,80980.14,105.0,0.08916,9e-05,9.49382]
[1778146906211,31.05,80980.15,105.0,0.08915,9e-05,9.49359]
[1778146911757,31.05,80978.9,105.0,0.08903,9e-05,9.48382]
[1778146916864,31.05,80978.2,105.0,0.08897,9e-05,9.47846]
[1778146921963,31.05,80977.0,105.0,0.08886,9e-05,9.46959]
[1778146926765,31.05,80974.84,105.0,0.08866,9e-05,9.45406]
[1778146927764,31.05,80971.64,105.0,0.08838,9e-05,9.43133]
[1778146927773,31.05,80971.64,105.0,0.08838,9e-05,9.43133]
[1778146931801,31.05,80953.83,105.0,0.08683,9e-05,9.305]
[1778146931805,31.05,80953.83,105.0,0.08683,9e-05,9.305]
[1778146937120,31.05,80944.57,105.0,0.08603,9e-05,9.23978]
[1778146939372,31.05,80944.45,105.0,0.08602,9e-05,9.23906]
[1778146940785,31.05,80944.52,105.0,0.08602,9e-05,9.23965]
[1778146944210,31.05,80946.9,105.0,0.08623,9e-05,9.2565]
[1778146945996,31.05,80935.28,105.0,0.08524,9e-05,9.17521]
[1778146949019,31.05,80922.75,105.0,0.08418,8e-05,9.08827]
[1778146950515,31.05,80922.75,105.0,0.08418,8e-05,9.08827]
[1778146950530,31.05,80921.13,105.0,0.08405,8e-05,9.07729]
[1778146953066,31.05,80919.52,105.0,0.08387,8e-05,9.06086]
[1778146959525,31.05,80918.41,105.0,0.08376,8e-05,9.05189]
[1778146959870,31.05,80918.71,105.0,0.08378,8e-05,9.05377]
[1778146961097,31.05,80918.79,105.0,0.08378,8e-05,9.05412]
[1778146963977,31.05,80917.51,105.0,0.08367,8e-05,9.04463]
[1778146969159,31.05,80898.93,105.0,0.0821,8e-05,8.91487]
[1778146970866,31.05,80896.15,105.0,0.08187,8e-05,8.89571]
[1778146973783,31.05,80891.46,105.0,0.08149,8e-05,8.86376]
[1778146978321,31.05,80897.87,105.0,0.08202,8e-05,8.90825]
[1778146983946,31.05,80894.78,105.0,0.08177,8e-05,8.8871]
[1778146983996,31.05,80894.78,105.0,0.08177,8e-05,8.8871]
[1778146984188,31.05,80894.78,105.0,0.08177,8e-05,8.8871]
[1778146986085,31.05,80886.91,105.0,0.08112,8e-05,8.83314]
[1778146986852,31.05,80888.07,105.0,0.08122,8e-05,8.84125]
[1778146987578,31.05,80888.07,105.0,0.08122,8e-05,8.84125]
[1778146988588,31.05,80885.89,105.0,0.08104,8e-05,8.82639]
[1778146989344,31.05,80885.5,105.0,0.08101,8e-05,8.82386]
[1778146995380,31.05,80885.15,105.0,0.08099,8e-05,8.82232]
[1778146998242,31.05,80883.7,105.0,0.08088,8e-05,8.81283]
[1778146998248,31.05,80883.7,105.0,0.08088,8e-05,8.81283]
[1778146999184,31.05,80879.75,105.0,0.08056,8e-05,8.7859]
[1778146999224,31.05,80879.75,105.0,0.08056,8e-05,8.7859]
[1778147001163,31.05,80861.45,105.0,0.07907,8e-05,8.66144]
[1778147001184,31.05,80861.45,105.0,0.07907,8e-05,8.66144]
[1778147001230,31.05,80861.45,105.0,0.07907,8e-05,8.66144]
[1778147001397,31.05,80855.24,105.0,0.07858,8e-05,8.61964]
[1778147003032,31.05,80852.01,105.0,0.07832,8e-05,8.59771]
[1778147004325,31.05,80849.44,105.0,0.07811,8e-05,8.58033]
[1778147006296,31.05,80856.65,105.0,0.0787,8e-05,8.62961]
[1778147009154,31.05,80867.23,105.0,0.07956,8e-05,8.70226]
[1778147014489,31.06,80868.76,105.0,0.07966,8e-05,8.70882]
[1778147019524,31.06,80877.29,105.0,0.08036,8e-05,8.76778]
[1778147025566,31.06,80879.95,105.0,0.08058,8e-05,8.78617]
[1778147030603,31.06,80890.18,105.0,0.08142,8e-05,8.85657]
[1778147035640,31.06,80873.92,105.0,0.08008,8e-05,8.74481]
[1778147040675,31.06,80867.13,105.0,0.07954,8e-05,8.69927]
[1778147045710,31.06,80867.9,105.0,0.07962,8e-05,8.70542]
[1778147050745,31.06,80874.44,105.0,0.08016,8e-05,8.75074]
[1778147055780,31.06,80886.87,105.0,0.08118,8e-05,8.83624]
[1778147060815,31.06,80887.18,105.0,0.0812,8e-05,8.83819]
[1778147063836,31.06,80898.74,105.0,0.08215,8e-05,8.9176]
[1778147064271,31.06,80898.74,105.0,0.08215,8e-05,8.9176]
[1778147069878,31.06,80902.65,105.0,0.08247,8e-05,8.94338]
[1778147074913,31.06,80895.04,105.0,0.08178,8e-05,8.88524]
[1778147079948,31.06,80897.82,105.0,0.08201,8e-05,8.90373]
[1778147084983,31.06,80899.21,105.0,0.08211,8e-05,8.9126]
[1778147090019,31.05,80899.24,105.0,0.08211,8e-05,8.91203]
[1778147094253,31.05,80895.56,105.0,0.0818,8e-05,8.88633]
[1778147100089,31.05,80888.52,105.0,0.08121,8e-05,8.83707]
[1778147105124,31.05,80889.89,105.0,0.08131,8e-05,8.84615]
[1778147110159,31.05,80889.0,105.0,0.08124,8e-05,8.8397]
[1778147115197,31.05,80894.1,105.0,0.08165,8e-05,8.87436]
[1778147120232,31.05,80899.32,105.0,0.08208,8e-05,8.90985]
[1778147125267,31.05,80899.53,105.0,0.08208,8e-05,8.91032]
[1778147127564,31.05,80899.61,105.0,0.08209,8e-05,8.91072]
[1778147133328,31.04,80897.45,105.0,0.08186,8e-05,8.88993]
[1778147138363,31.04,80889.86,105.0,0.08122,8e-05,8.83723]
[1778147142085,31.04,80887.64,105.0,0.08104,8e-05,8.82177]
[1778147144601,31.04,80881.37,105.0,0.08052,8e-05,8.77873]
[1778147150447,31.04,80880.27,105.0,0.08044,8e-05,8.77143]
[1778147155482,31.04,80880.74,105.0,0.08048,8e-05,8.77484]
[1778147157581,31.04,80881.2,105.0,0.08052,8e-05,8.77803]
[1778147163538,31.04,80886.12,105.0,0.08092,8e-05,8.81186]
[1778147168573,31.04,80884.19,105.0,0.08076,8e-05,8.79845]
[1778147173608,31.04,80895.7,105.0,0.08171,8e-05,8.87737]
[1778147178643,31.04,80895.36,105.0,0.08167,8e-05,8.87437]
[1778147183678,31.04,80895.26,105.0,0.08165,8e-05,8.87303]
[1778147188714,31.04,80888.94,105.0,0.08113,8e-05,8.82903]
[1778147193749,31.04,80890.69,105.0,0.08123,8e-05,8.8359]
[1778147198784,31.04,80891.31,105.0,0.08127,8e-05,8.83974]
[1778147203820,31.04,80888.92,105.0,0.08107,8e-05,8.82288]
[1778147208855,31.04,80890.08,105.0,0.08116,8e-05,8.83048]
[1778147213890,31.04,80889.94,105.0,0.08115,8e-05,8.82915]
[1778147219932,31.04,80888.48,105.0,0.08102,8e-05,8.81872]
[1778147224967,31.04,80888.05,105.0,0.08098,8e-05,8.81551]
[1778147230008,31.04,80888.17,105.0,0.08099,8e-05,8.81609]
[1778147235037,31.04,80889.92,105.0,0.08113,8e-05,8.82783]
[1778147240073,31.03,80901.98,105.0,0.08212,8e-05,8.91045]
[1778147241272,31.03,80901.98,105.0,0.08212,8e-05,8.91045]
[1778147243200,31.03,80903.36,105.0,0.08223,8e-05,8.91959]
[1778147243271,31.03,80904.73,105.0,0.08234,8e-05,8.92885]
[1778147249308,31.04,80907.42,105.0,0.08258,8e-05,8.94874]
[1778147255178,31.04,80905.28,105.0,0.08239,8e-05,8.93125]
[1778147262807,31.04,80910.51,105.0,0.08284,8e-05,8.96863]
[1778147268252,31.04,80912.06,105.0,0.083,8e-05,8.98124]
[1778147274312,31.05,80923.08,105.0,0.08393,8e-05,9.05872]
[1778147279346,31.05,80920.94,105.0,0.08376,8e-05,9.04444]
[1778147284381,31.05,80918.11,105.0,0.08353,8e-05,9.02542]
[1778147289416,31.05,80923.6,105.0,0.084,8e-05,9.06421]
[1778147294451,31.05,80923.35,105.0,0.08399,8e-05,9.06294]
[1778147299961,31.05,80923.91,105.0,0.08404,8e-05,9.06723]
[1778147302534,31.05,80935.97,105.0,0.08507,9e-05,9.15156]
[1778147305528,31.05,80917.42,105.0,0.08349,8e-05,9.02236]
[1778147310563,31.05,80918.18,105.0,0.08357,8e-05,9.0286]
[1778147315598,31.05,80919.07,105.0,0.08362,8e-05,9.0308]
[1778147320633,31.06,80920.83,105.0,0.08377,8e-05,9.04375]
[1778147325668,31.06,80920.78,105.0,0.08378,8e-05,9.04405]
[1778147331710,31.06,80921.44,105.0,0.08384,8e-05,9.04931]
[1778147336745,31.06,80918.92,105.0,0.08364,8e-05,9.0325]
[1778147341780,31.06,80923.62,105.0,0.08404,8e-05,9.06573]
[1778147346818,31.06,80926.28,105.0,0.08427,8e-05,9.08459]
[1778147351853,31.06,80926.16,105.0,0.08426,8e-05,9.08403]
[1778147357895,31.06,80932.01,105.0,0.08476,9e-05,9.12506]
[1778147362930,31.06,80940.93,105.0,0.08552,9e-05,9.18719]
[1778147368972,31.06,80941.01,105.0,0.08552,9e-05,9.18718]
[1778147369761,31.06,80941.01,105.0,0.08552,9e-05,9.18718]
[1778147369848,31.06,80941.01,105.0,0.08552,9e-05,9.18718]
[1778147370156,31.06,80941.01,105.0,0.08552,9e-05,9.18718]
[1778147369981,31.06,80952.66,105.0,0.08652,9e-05,9.26884]
[1778147370299,31.06,80952.66,105.0,0.08652,9e-05,9.26884]
[1778147370387,31.06,80952.66,105.0,0.08652,9e-05,9.26884]
[1778147370476,31.06,80952.66,105.0,0.08652,9e-05,9.26884]
[1778147370926,31.06,80952.66,105.0,0.08652,9e-05,9.26884]
[1778147371072,31.06,80957.08,105.0,0.08686,9e-05,9.29445]
[1778147373955,31.06,80958.37,105.0,0.08696,9e-05,9.30305]
[1778147374832,31.06,80958.33,105.0,0.08696,9e-05,9.30253]
[1778147380051,31.06,80951.05,105.0,0.08631,9e-05,9.25001]
[1778147385086,31.05,80952.03,105.0,0.08639,9e-05,9.25622]
[1778147390122,31.05,80953.61,105.0,0.08651,9e-05,9.26664]
[1778147391430,31.05,80953.51,105.0,0.0865,9e-05,9.26579]
[1778147396541,31.05,80957.78,105.0,0.08686,9e-05,9.29495]
[1778147402210,31.05,80963.81,105.0,0.08737,9e-05,9.33618]
[1778147408251,31.05,80959.72,105.0,0.08699,9e-05,9.30559]
[1778147413589,31.04,80955.62,105.0,0.08663,9e-05,9.27588]
[1778147419328,31.04,80955.95,105.0,0.08664,9e-05,9.27698]
[1778147424447,31.04,80955.85,105.0,0.08662,9e-05,9.27578]
[1778147425475,31.04,80955.85,105.0,0.08662,9e-05,9.27529]
[1778147425789,31.04,80931.61,105.0,0.08454,8e-05,9.10525]
[1778147426454,31.04,80931.61,105.0,0.08454,8e-05,9.10525]
[1778147426939,31.04,80931.61,105.0,0.08454,8e-05,9.10525]
[1778147427434,31.04,80926.99,105.0,0.08414,8e-05,9.0726]
[1778147433426,31.04,80929.48,105.0,0.08428,8e-05,9.08287]
[1778147434539,31.04,80929.48,105.0,0.08428,8e-05,9.08287]
[1778147435478,31.03,80929.69,105.0,0.0843,8e-05,9.08382]
[1778147441483,31.03,80925.04,105.0,0.08388,8e-05,9.04977]
[1778147444048,31.03,80925.88,105.0,0.08395,8e-05,9.05539]
[1778147444568,31.03,80925.84,105.0,0.08394,8e-05,9.05467]
[1778147445069,31.03,80925.84,105.0,0.08394,8e-05,9.05467]
[1778147445505,31.03,80925.52,105.0,0.08391,8e-05,9.05221]
[1778147446086,31.03,80925.3,105.0,0.08389,8e-05,9.05046]
[1778147451553,31.03,80926.64,105.0,0.08401,8e-05,9.06058]
[1778147456588,31.03,80926.68,105.0,0.08403,8e-05,9.06176]
[1778147460617,31.03,80914.89,105.0,0.08304,8e-05,8.98051]
[1778147465658,31.04,80923.18,105.0,0.08375,8e-05,9.03907]
[1778147471697,31.04,80919.63,105.0,0.08347,8e-05,9.0157]
[1778147476732,31.04,80920.9,105.0,0.08359,8e-05,9.0255]
[1778147484107,31.04,80923.1,105.0,0.08378,8e-05,9.04151]
[1778147485901,31.04,80935.28,105.0,0.08483,9e-05,9.12718]
[1778147491837,31.04,80937.52,105.0,0.08498,9e-05,9.1381]
[1778147496873,31.04,80940.14,105.0,0.0852,9e-05,9.15644]
[1778147501907,31.04,80942.46,105.0,0.0854,9e-05,9.17256]
[1778147507120,31.04,80942.9,105.0,0.08543,9e-05,9.17547]
[1778147512984,31.04,80937.25,105.0,0.08495,9e-05,9.13555]
[1778147515917,31.04,80936.11,105.0,0.08485,9e-05,9.12764]
[1778147516207,31.04,80935.06,105.0,0.08476,9e-05,9.12034]
[1778147517586,31.04,80932.11,105.0,0.0845,8e-05,9.09926]
[1778147517802,31.04,80932.11,105.0,0.0845,8e-05,9.09926]
[1778147518212,31.04,80932.11,105.0,0.0845,8e-05,9.09926]
[1778147521090,31.04,80926.1,105.0,0.08398,8e-05,9.05605]
[1778147522496,31.04,80914.6,105.0,0.083,8e-05,8.97542]
[1778147523607,31.04,80913.79,105.0,0.08293,8e-05,8.96955]
[1778147526263,31.04,80913.76,105.0,0.08292,8e-05,8.96883]
[1778147526286,31.04,80913.76,105.0,0.08292,8e-05,8.96883]
[1778147526669,31.04,80913.45,105.0,0.08289,8e-05,8.96643]
[1778147526688,31.04,80913.45,105.0,0.08289,8e-05,8.96643]
[1778147527304,31.04,80913.45,105.0,0.08289,8e-05,8.96643]
[1778147528094,31.03,80890.52,105.0,0.08098,8e-05,8.80781]
[1778147528470,31.03,80890.52,105.0,0.08098,8e-05,8.80781]
[1778147529288,31.03,80890.52,105.0,0.08098,8e-05,8.80781]
[1778147530305,31.03,80890.57,105.0,0.08099,8e-05,8.80813]
[1778147534944,31.03,80897.31,105.0,0.08154,8e-05,8.8543]
[1778147535818,31.03,80895.66,105.0,0.0814,8e-05,8.84282]
[1778147541185,31.03,80896.69,105.0,0.08148,8e-05,8.84926]
[1778147546220,31.03,80898.48,105.0,0.08162,8e-05,8.86087]
[1778147547881,31.03,80898.4,105.0,0.08161,8e-05,8.86016]
[1778147552334,31.03,80898.5,105.0,0.08157,8e-05,8.85546]
[1778147552460,31.03,80898.66,105.0,0.08158,8e-05,8.85641]
[1778147553744,31.03,80902.28,105.0,0.08188,8e-05,8.88121]
[1778147555880,31.03,80905.0,105.0,0.0821,8e-05,8.89957]
[1778147561325,31.03,80898.36,105.0,0.08154,8e-05,8.85272]
[1778147561839,31.03,80898.36,105.0,0.08154,8e-05,8.85272]
[1778147561979,31.03,80898.36,105.0,0.08154,8e-05,8.85272]
[1778147571395,31.02,80900.96,105.0,0.08173,8e-05,8.86891]
[1778147573957,31.02,80901.91,105.0,0.08181,8e-05,8.8753]
[1778147579453,31.02,80910.36,105.0,0.08249,8e-05,8.93206]
[1778147581674,31.02,80910.45,105.0,0.0825,8e-05,8.93242]
[1778147584010,31.02,80911.14,105.0,0.08255,8e-05,8.93668]
[1778147584053,31.02,80911.14,105.0,0.08255,8e-05,8.93668]
[1778147584425,31.02,80916.35,105.0,0.08298,8e-05,8.97219]
[1778147587061,31.02,80917.44,105.0,0.08307,8e-05,8.97976]
[1778147594558,31.01,80917.29,105.0,0.08302,8e-05,8.97543]
[1778147598981,31.01,80917.81,105.0,0.08305,8e-05,8.9784]
[1778147598997,31.01,80917.81,105.0,0.08305,8e-05,8.9784]
[1778147599593,31.01,80905.2,105.0,0.08199,8e-05,8.89012]
[1778147604629,31.01,80910.34,105.0,0.0824,8e-05,8.92466]
[1778147609664,31.01,80903.12,105.0,0.08179,8e-05,8.87367]
[1778147615706,31.0,80902.75,105.0,0.08171,8e-05,8.86531]
[1778147617950,31.0,80902.9,105.0,0.08172,8e-05,8.86617]
[1778147621375,31.0,80902.58,105.0,0.08168,8e-05,8.86346]
[1778147626783,31.0,80904.27,105.0,0.08181,8e-05,8.87379]
[1778147631818,31.0,80904.11,105.0,0.08178,8e-05,8.87175]
[1778147636853,31.0,80906.03,105.0,0.08193,8e-05,8.88412]
[1778147637880,31.0,80906.03,105.0,0.08193,8e-05,8.88412]
[1778147643902,30.99,80906.8,105.0,0.08198,8e-05,8.88803]
[1778147651002,30.99,80904.73,105.0,0.0818,8e-05,8.873]
[1778147651016,30.99,80904.73,105.0,0.08179,8e-05,8.87247]
[1778147654979,30.99,80916.46,105.0,0.08279,8e-05,8.95488]
[1778147660015,31.0,80922.24,105.0,0.08328,8e-05,8.99591]
[1778147665051,31.0,80922.73,105.0,0.08333,8e-05,9.0002]
[1778147670087,31.0,80931.45,105.0,0.08408,8e-05,9.06145]
[1778147675122,31.0,80930.57,105.0,0.08397,8e-05,9.05104]
[1778147680158,31.0,80931.39,105.0,0.08405,8e-05,9.0573]
[1778147685194,31.0,80934.32,105.0,0.0843,8e-05,9.07821]
[1778147690229,31.0,80932.32,105.0,0.08414,8e-05,9.06468]
[1778147695264,31.0,80931.31,105.0,0.08406,8e-05,9.05821]
[1778147700299,31.0,80934.33,105.0,0.08432,8e-05,9.07989]
[1778147705334,31.01,80934.95,105.0,0.08438,9e-05,9.08471]
[1778147710369,31.01,80937.44,105.0,0.0846,9e-05,9.10248]
[1778147715404,31.01,80936.91,105.0,0.08456,9e-05,9.09919]
[1778147720439,31.01,80936.3,105.0,0.08451,9e-05,9.09537]
[1778147727489,31.01,80934.53,105.0,0.08437,9e-05,9.0838]
[1778147732524,31.01,80934.89,105.0,0.08437,9e-05,9.0821]
[1778147734291,31.01,80934.89,105.0,0.08437,9e-05,9.0821]
[1778147734538,31.01,80935.29,105.0,0.08441,9e-05,9.08513]
[1778147735373,31.01,80935.29,105.0,0.08441,9e-05,9.08513]
[1778147735512,31.01,80935.29,105.0,0.0844,9e-05,9.08483]
[1778147740580,31.01,80935.03,105.0,0.08439,9e-05,9.08362]
[1778147745616,31.01,80935.55,105.0,0.08444,9e-05,9.08785]
[1778147750651,31.01,80936.27,105.0,0.08451,9e-05,9.09344]
[1778147756528,31.01,80936.24,105.0,0.08451,9e-05,9.09368]
[1778147761728,31.02,80935.18,105.0,0.08443,9e-05,9.08707]
[1778147766763,31.02,80936.44,105.0,0.08455,9e-05,9.09649]
[1778147771798,31.02,80942.6,105.0,0.08508,9e-05,9.14003]
[1778147776833,31.02,80937.92,105.0,0.08468,9e-05,9.10757]
[1778147781872,31.02,80934.15,105.0,0.08437,8e-05,9.08177]
[1778147786248,31.02,80934.02,105.0,0.08436,8e-05,9.08111]
[1778147786271,31.02,80934.02,105.0,0.08436,8e-05,9.08111]
[1778147786285,31.02,80934.02,105.0,0.08436,8e-05,9.08148]
[1778147787419,31.02,80934.02,105.0,0.08436,8e-05,9.08148]
[1778147792949,31.01,80935.79,105.0,0.08444,9e-05,9.08601]
[1778147797984,31.01,80935.72,105.0,0.0844,9e-05,9.08338]
[1778147798659,31.01,80935.72,105.0,0.0844,9e-05,9.08338]
[1778147804026,31.01,80935.73,105.0,0.08437,9e-05,9.0809]
[1778147808815,31.0,80935.62,105.0,0.08434,9e-05,9.07846]
[1778147815399,31.0,80936.07,105.0,0.08435,9e-05,9.07911]
[1778147815411,31.0,80936.06,105.0,0.08435,9e-05,9.07863]
[1778147821361,31.0,80937.59,105.0,0.08448,9e-05,9.08974]
[1778147826369,31.0,80938.65,105.0,0.08458,9e-05,9.09757]
[1778147832222,31.0,80947.23,105.0,0.08531,9e-05,9.15767]
[1778147837257,31.0,80948.62,105.0,0.08543,9e-05,9.1672]
[1778147842292,31.0,80951.87,105.0,0.0857,9e-05,9.18964]
[1778147847298,31.0,80943.82,105.0,0.08501,9e-05,9.13301]
[1778147852538,31.0,80942.93,105.0,0.08489,9e-05,9.12195]
[1778147857921,31.0,80941.25,105.0,0.08475,9e-05,9.11037]
[1778147864448,31.0,80941.28,105.0,0.08476,9e-05,9.11073]
[1778147869483,31.0,80938.58,105.0,0.08453,9e-05,9.09201]
[1778147874518,31.0,80931.7,105.0,0.08395,8e-05,9.04429]
[1778147879553,31.0,80921.22,105.0,0.08307,8e-05,8.97208]
[1778147879760,31.0,80921.22,105.0,0.08307,8e-05,8.97208]
[1778147879872,31.0,80921.22,105.0,0.08307,8e-05,8.97208]
[1778147879913,31.0,80921.22,105.0,0.08307,8e-05,8.97208]
[1778147879928,31.0,80921.22,105.0,0.08307,8e-05,8.97208]
[1778147880560,31.0,80918.27,105.0,0.08283,8e-05,8.95181]
[1778147881904,31.0,80918.02,105.0,0.0828,8e-05,8.94977]
[1778147881919,31.0,80918.02,105.0,0.0828,8e-05,8.94977]
[1778147882002,31.0,80918.02,105.0,0.0828,8e-05,8.94977]
[1778147882913,31.0,80918.03,105.0,0.0828,8e-05,8.94954]
[1778147888617,31.0,80923.27,105.0,0.08322,8e-05,8.98411]
[1778147893652,30.99,80924.09,105.0,0.08327,8e-05,8.98821]
[1778147899694,30.99,80926.26,105.0,0.08343,8e-05,9.00143]
[1778147904729,30.99,80926.38,105.0,0.08342,8e-05,9.00078]
[1778147909765,30.99,80931.97,105.0,0.08387,8e-05,9.03822]
[1778147914800,30.98,80930.59,105.0,0.0837,8e-05,9.02229]
[1778147919835,30.98,80939.0,105.0,0.08439,9e-05,9.07937]
[1778147921509,30.98,80939.0,105.0,0.08439,9e-05,9.07937]
[1778147921570,30.98,80938.73,105.0,0.08436,9e-05,9.07675]
[1778147922465,30.98,80938.73,105.0,0.08436,9e-05,9.07675]
[1778147929907,30.98,80946.47,105.0,0.08503,9e-05,9.13143]
[1778147935625,30.98,80945.64,105.0,0.08496,9e-05,9.1258]
[1778147940750,30.98,80945.53,105.0,0.08495,9e-05,9.1252]
[1778147946019,30.98,80936.19,105.0,0.08416,8e-05,9.0604]
[1778147951056,30.98,80939.34,105.0,0.08443,9e-05,9.08285]
[1778147956094,30.98,80933.0,105.0,0.0839,8e-05,9.03881]
[1778147962131,30.98,80933.3,105.0,0.08393,8e-05,9.04172]
[1778147967166,30.98,80934.74,105.0,0.08406,8e-05,9.05219]
[1778147970439,30.98,80934.74,105.0,0.08406,8e-05,9.05219]
[1778147976029,30.99,80929.78,105.0,0.08361,8e-05,9.01363]
[1778147981264,30.99,80931.26,105.0,0.08374,8e-05,9.02457]
[1778147986299,30.99,80931.35,105.0,0.08376,8e-05,9.02562]
[1778147991334,30.99,80931.27,105.0,0.08375,8e-05,9.02544]
[1778147996369,30.99,80923.63,105.0,0.08312,8e-05,8.97279]
[1778148001404,30.99,80929.73,105.0,0.08364,8e-05,9.0159]
[1778148002411,30.99,80929.73,105.0,0.08364,8e-05,9.0159]
[1778148002418,30.99,80929.73,105.0,0.08364,8e-05,9.0159]
[1778148002776,30.99,80929.73,105.0,0.08364,8e-05,9.0159]
[1778148002779,30.99,80929.35,105.0,0.08361,8e-05,9.01332]
[1778148002985,30.99,80929.35,105.0,0.08361,8e-05,9.01332]
[1778148003783,30.99,80914.16,105.0,0.08232,8e-05,8.90741]
[1778148004184,30.99,80914.16,105.0,0.08232,8e-05,8.90741]
[1778148004226,30.99,80914.16,105.0,0.08232,8e-05,8.90741]
[1778148004394,30.99,80914.16,105.0,0.08232,8e-05,8.90741]
[1778148006246,30.99,80905.65,105.0,0.08161,8e-05,8.84805]
[1778148006949,30.99,80898.0,105.0,0.08097,8e-05,8.79514]
[1778148008179,30.99,80898.1,105.0,0.08098,8e-05,8.79572]
[1778148009400,30.99,80898.98,105.0,0.08105,8e-05,8.80168]
[1778148010548,30.99,80898.73,105.0,0.08103,8e-05,8.79986]
[1778148010579,30.99,80898.73,105.0,0.08103,8e-05,8.79986]
[1778148011806,30.99,80900.75,105.0,0.0812,8e-05,8.81368]
[1778148012397,30.99,80899.51,105.0,0.08109,8e-05,8.80504]
[1778148012726,30.99,80899.51,105.0,0.08109,8e-05,8.80504]
[1778148015132,30.99,80893.36,105.0,0.08058,8e-05,8.76262]
[1778148018318,30.99,80900.06,105.0,0.08114,8e-05,8.80866]
[1778148023564,30.99,80911.52,105.0,0.08208,8e-05,8.88696]
[1778148028599,30.98,80912.25,105.0,0.08213,8e-05,8.89111]
[1778148030277,30.98,80912.16,105.0,0.08212,8e-05,8.8903]
[1778148034281,30.98,80914.9,105.0,0.0823,8e-05,8.9037]
[1778148037280,30.98,80912.68,105.0,0.08211,8e-05,8.88777]
[1778148037359,30.98,80912.68,105.0,0.08211,8e-05,8.88777]
[1778148037662,30.98,80915.67,105.0,0.08235,8e-05,8.90829]
[1778148042697,30.98,80923.61,105.0,0.08304,8e-05,8.96485]
[1778148047816,30.99,80927.49,105.0,0.08338,8e-05,8.99274]
[1778148049747,30.99,80940.16,105.0,0.08446,9e-05,9.08154]
[1778148054784,30.99,80932.99,105.0,0.08385,8e-05,9.03181]
[1778148059819,30.99,80935.15,105.0,0.08404,8e-05,9.04745]
[1778148064854,30.99,80934.6,105.0,0.084,8e-05,9.04409]
[1778148069891,30.99,80941.89,105.0,0.08462,9e-05,9.09527]
[1778148073766,30.99,80948.89,105.0,0.08522,9e-05,9.1442]
[1778148078954,30.99,80948.87,105.0,0.08522,9e-05,9.14362]
[1778148083989,30.99,80949.1,105.0,0.08523,9e-05,9.145]
[1778148089027,30.99,80949.61,105.0,0.08527,9e-05,9.1483]
[1778148094062,30.99,80952.05,105.0,0.08544,9e-05,9.16029]
[1778148099097,30.99,80952.36,105.0,0.08546,9e-05,9.16207]
[1778148104903,30.99,80955.69,105.0,0.08574,9e-05,9.18517]
[1778148108175,30.98,80964.35,105.0,0.08649,9e-05,9.24549]
[1778148114766,30.98,80971.5,105.0,0.08709,9e-05,9.29482]
[1778148120244,30.98,80976.73,105.0,0.08753,9e-05,9.33]
[1778148125279,30.98,80975.41,105.0,0.08739,9e-05,9.3193]
[1778148130314,30.97,80976.65,105.0,0.08748,9e-05,9.32648]
[1778148135349,30.97,80976.8,105.0,0.08748,9e-05,9.32621]
[1778148137210,30.97,80976.8,105.0,0.08748,9e-05,9.32621]
[1778148138421,30.97,80976.8,105.0,0.08747,9e-05,9.32568]
[1778148144412,30.97,80974.3,105.0,0.08724,9e-05,9.30683]
[1778148151131,30.97,80971.81,105.8,0.08702,9e-05,9.28878]
[1778148151466,30.97,80967.48,105.8,0.0866,9e-05,9.25316]
[1778148152964,30.97,80967.48,105.8,0.0866,9e-05,9.25316]
[1778148153842,30.97,80966.42,105.8,0.08651,9e-05,9.24572]
[1778148155109,30.97,80960.33,105.8,0.08598,9e-05,9.20298]
[1778148160529,30.97,80955.4,105.8,0.08557,9e-05,9.16917]
[1778148165564,30.97,80957.8,105.8,0.08578,9e-05,9.18672]
[1778148167880,30.97,80957.68,105.8,0.08577,9e-05,9.18601]
[1778148168913,30.97,80957.66,105.8,0.08577,9e-05,9.18601]
[1778148170134,30.97,80957.96,105.8,0.0858,9e-05,9.1884]
[1778148171487,30.97,80957.9,105.8,0.0858,9e-05,9.18811]
[1778148171509,30.97,80957.9,105.8,0.0858,9e-05,9.18811]
[1778148177048,30.97,80948.46,105.8,0.085,9e-05,9.12284]
[1778148183554,30.98,80951.66,105.8,0.08529,9e-05,9.14673]
[1778148191950,30.98,80948.27,105.8,0.08501,9e-05,9.12379]
[1778148194566,30.98,80949.68,105.8,0.08515,9e-05,9.13494]
[1778148196139,30.98,80949.25,105.8,0.08512,9e-05,9.13251]
[1778148197742,30.98,80948.94,105.8,0.08509,9e-05,9.13053]
[1778148197952,30.98,80948.94,105.8,0.08509,9e-05,9.13053]
[1778148197965,30.98,80948.94,105.8,0.08509,9e-05,9.13053]
[1778148197975,30.98,80956.27,105.8,0.08573,9e-05,9.18216]
[1778148198426,30.98,80956.27,105.8,0.08573,9e-05,9.18216]
[1778148198468,30.98,80956.27,105.8,0.08573,9e-05,9.18216]
[1778148198576,30.98,80956.27,105.8,0.08573,9e-05,9.18216]
[1778148198586,30.98,80956.27,105.8,0.08573,9e-05,9.18216]
[1778148198639,30.98,80956.27,105.8,0.08573,9e-05,9.18216]
[1778148198654,30.98,80956.27,105.8,0.08573,9e-05,9.18216]
[1778148198813,30.98,80956.27,105.8,0.08573,9e-05,9.18216]
[1778148198824,30.98,80956.27,105.8,0.08573,9e-05,9.18216]
[1778148198828,30.98,80956.27,105.8,0.08573,9e-05,9.18216]
[1778148198857,30.98,80978.18,105.8,0.08764,9e-05,9.33727]
[1778148200763,30.98,80974.05,105.8,0.08728,9e-05,9.30838]
[1778148202660,30.98,80974.66,105.8,0.08734,9e-05,9.31345]
[1778148203133,30.99,80975.13,105.8,0.08739,9e-05,9.31715]
[1778148203153,30.99,80975.13,105.8,0.08739,9e-05,9.31715]
[1778148203487,30.99,80975.13,105.8,0.08739,9e-05,9.31715]
[1778148208037,30.99,80977.23,105.8,0.08759,9e-05,9.33346]
[1778148209234,30.99,80976.87,105.8,0.08757,9e-05,9.33163]
[1778148212873,30.99,80979.44,105.8,0.08777,9e-05,9.34606]
[1778148215205,30.99,80984.52,105.8,0.08823,9e-05,9.383]
[1778148215891,30.99,80984.52,105.8,0.08823,9e-05,9.383]
[1778148220964,31.0,80988.02,105.8,0.08856,9e-05,9.4095]
[1778148222910,31.0,80988.08,105.8,0.08856,9e-05,9.41021]
[1778148227989,31.0,80988.06,105.8,0.08858,9e-05,9.41153]
[1778148230095,31.0,80975.24,105.8,0.08746,9e-05,9.32134]
[1778148240102,31.01,80976.67,105.8,0.08765,9e-05,9.33622]
[1778148241170,31.01,80975.84,105.8,0.08758,9e-05,9.33078]
[1778148242582,31.01,80969.62,105.8,0.08704,9e-05,9.28727]
[1778148243123,31.01,80967.76,105.8,0.08689,9e-05,9.27465]
[1778148244032,31.01,80967.76,105.8,0.08689,9e-05,9.27465]
[1778148244136,31.01,80967.38,105.8,0.08686,9e-05,9.27204]
[1778148245802,31.01,80967.38,105.8,0.08687,9e-05,9.27309]
[1778148247080,31.01,80967.38,105.8,0.08687,9e-05,9.27309]
[1778148247080,31.01,80967.38,105.8,0.08687,9e-05,9.27309]
[1778148250479,31.02,80967.14,105.8,0.08687,9e-05,9.27295]
[1778148250484,31.02,80967.14,105.8,0.08687,9e-05,9.27295]
[1778148250580,31.02,80964.56,105.8,0.08666,9e-05,9.25582]
[1778148251961,31.02,80964.56,105.8,0.08666,9e-05,9.25582]
[1778148257221,31.02,80963.79,105.8,0.0866,9e-05,9.25091]
[1778148262733,31.02,80964.78,105.8,0.08669,9e-05,9.25817]
[1778148268570,31.02,80962.36,105.8,0.08648,9e-05,9.2415]
[1778148272991,31.02,80962.99,105.8,0.0865,9e-05,9.24145]
[1778148278412,31.02,80959.49,105.8,0.0862,9e-05,9.21717]
[1778148282017,31.02,80959.66,105.8,0.08622,9e-05,9.21866]
[1778148287432,31.02,80960.56,105.8,0.0863,9e-05,9.2256]
[1778148292467,31.02,80961.89,105.8,0.08642,9e-05,9.23533]
[1778148297502,31.02,80962.4,105.8,0.08647,9e-05,9.23924]
[1778148302906,31.02,80963.09,105.8,0.08653,9e-05,9.24427]
[1778148306032,31.02,80963.51,105.8,0.08657,9e-05,9.24729]
[1778148308340,31.02,80963.06,105.8,0.08653,9e-05,9.24423]
[1778148310204,31.02,80961.73,105.8,0.08642,9e-05,9.23493]
[1778148311926,31.02,80960.8,105.8,0.08634,9e-05,9.22843]
[1778148317643,31.02,80962.15,105.8,0.08646,9e-05,9.23817]
[1778148322768,31.02,80963.45,105.8,0.08657,9e-05,9.2474]
[1778148323980,31.02,80963.48,105.8,0.08658,9e-05,9.24762]
[1778148328866,31.03,80962.05,105.8,0.08645,9e-05,9.23759]
[1778148329924,31.03,80961.07,105.8,0.08637,9e-05,9.23072]
[1778148332216,31.03,80961.82,105.8,0.08643,9e-05,9.23608]
[1778148333731,31.03,80962.05,105.8,0.08642,9e-05,9.23292]
[1778148339131,31.03,80962.23,105.8,0.08643,9e-05,9.23435]
[1778148341938,31.03,80962.24,105.8,0.08644,9e-05,9.23452]
[1778148342666,31.03,80963.17,105.8,0.08652,9e-05,9.2411]
[1778148349221,31.03,80958.98,105.8,0.08616,9e-05,9.2118]
[1778148350060,31.03,80959.25,105.8,0.08618,9e-05,9.21389]
[1778148356124,31.03,80955.04,105.8,0.08583,9e-05,9.18491]
[1778148357128,31.03,80955.04,105.8,0.08583,9e-05,9.18502]
[1778148358737,31.03,80954.35,105.8,0.08577,9e-05,9.1804]
[1778148363970,31.03,80955.85,105.8,0.08591,9e-05,9.1916]
[1778148364849,31.03,80955.85,105.8,0.08591,9e-05,9.1916]
[1778148371019,31.03,80953.41,105.8,0.08571,9e-05,9.17533]
[1778148376054,31.03,80955.05,105.8,0.08586,9e-05,9.18756]
[1778148382096,31.03,80954.67,105.8,0.08583,9e-05,9.18564]
[1778148387131,31.03,80955.13,105.8,0.08588,9e-05,9.18949]
[1778148392166,31.04,80955.35,105.8,0.08587,9e-05,9.1868]
[1778148396394,31.04,80955.46,105.8,0.08588,9e-05,9.18783]
[1778148397754,31.04,80955.53,105.8,0.08589,9e-05,9.1887]
[1778148398468,31.04,80955.53,105.8,0.08589,9e-05,9.18882]
[1778148403439,31.04,80951.67,105.8,0.08557,9e-05,9.1624]
[1778148409285,31.04,80951.88,105.8,0.0856,9e-05,9.16484]
[1778148409326,31.04,80951.88,105.8,0.0856,9e-05,9.16484]
[1778148410890,31.04,80948.28,105.8,0.08529,9e-05,9.13978]
[1778148411066,31.04,80948.28,105.8,0.08529,9e-05,9.13978]
[1778148411299,31.04,80948.25,105.8,0.08529,9e-05,9.13977]
[1778148411406,31.04,80948.25,105.8,0.08529,9e-05,9.13977]
[1778148411490,31.04,80948.25,105.8,0.08529,9e-05,9.13977]
[1778148411767,31.04,80948.25,105.8,0.08529,9e-05,9.13977]
[1778148411885,31.04,80948.25,105.8,0.08529,9e-05,9.13977]
[1778148412855,31.04,80947.96,105.8,0.08526,9e-05,9.13751]
[1778148413492,31.04,80947.96,105.8,0.08526,9e-05,9.13728]
[1778148416082,31.04,80947.43,105.8,0.08521,9e-05,9.13334]
[1778148416655,31.04,80948.05,105.8,0.08526,9e-05,9.13722]
[1778148422376,31.04,80944.94,105.8,0.08498,9e-05,9.11409]
[1778148425334,31.04,80947.25,105.8,0.08517,9e-05,9.13004]
[1778148427165,31.03,80949.26,105.8,0.08534,9e-05,9.14337]
[1778148432446,31.03,80950.26,105.8,0.0854,9e-05,9.14885]
[1778148437481,31.03,80950.79,105.8,0.08543,9e-05,9.15126]
[1778148442516,31.03,80950.83,105.8,0.08542,9e-05,9.15022]
[1778148450573,31.02,80950.86,105.8,0.0854,9e-05,9.14832]
[1778148455608,31.02,80950.48,105.8,0.08531,9e-05,9.13955]
[1778148457724,31.02,80950.54,105.8,0.08531,9e-05,9.13972]
[1778148458893,31.02,80950.61,105.8,0.08531,9e-05,9.13972]
[1778148458927,31.02,80950.61,105.8,0.08531,9e-05,9.13972]
[1778148461587,31.02,80951.07,105.8,0.08534,9e-05,9.142]
[1778148466876,31.02,80950.57,105.8,0.08528,9e-05,9.13766]
[1778148472728,31.01,80950.77,105.8,0.08527,9e-05,9.13691]
[1778148477020,31.01,80950.95,105.8,0.08528,9e-05,9.13769]
[1778148477101,31.01,80950.95,105.8,0.08528,9e-05,9.13769]
[1778148477292,31.01,80950.95,105.8,0.08528,9e-05,9.13769]
[1778148477763,31.01,80965.57,105.8,0.08654,9e-05,9.23963]
[1778148478938,31.01,80965.57,105.8,0.08654,9e-05,9.23963]
[1778148479040,31.01,80967.18,105.8,0.08667,9e-05,9.25056]
[1778148480680,31.01,80967.11,105.8,0.08667,9e-05,9.25009]
[1778148480784,31.01,80967.61,105.8,0.08671,9e-05,9.25365]
[1778148482480,31.01,80967.57,105.8,0.0867,9e-05,9.25293]
[1778148483212,31.01,80967.57,105.8,0.0867,9e-05,9.25293]
[1778148483229,31.01,80968.29,105.8,0.08676,9e-05,9.25758]
[1778148485201,31.01,80969.41,105.8,0.08686,9e-05,9.2655]
[1778148485709,31.01,80971.16,105.8,0.08701,9e-05,9.27786]
[1778148486233,31.01,80971.16,105.8,0.08701,9e-05,9.27786]
[1778148486334,31.01,80975.11,105.8,0.08735,9e-05,9.30574]
[1778148490540,31.01,80970.7,105.8,0.08699,9e-05,9.27626]
[1778148495177,31.01,80971.21,105.8,0.08706,9e-05,9.28167]
[1778148497089,31.02,80971.21,105.8,0.08707,9e-05,9.28259]
[1778148497103,31.02,80971.27,105.8,0.08708,9e-05,9.28347]
[1778148502472,31.02,80973.3,105.8,0.08726,9e-05,9.29782]
[1778148503887,31.02,80973.33,105.8,0.08726,9e-05,9.29802]
[1778148505235,31.02,80974.18,105.8,0.08733,9e-05,9.30402]
[1778148506040,31.02,80973.39,105.8,0.08726,9e-05,9.29842]
[1778148510999,31.02,80973.41,105.8,0.08726,9e-05,9.29853]
[1778148511089,31.02,80973.42,105.8,0.08723,9e-05,9.29375]
[1778148511772,31.02,80973.42,105.8,0.08723,9e-05,9.29375]
[1778148514996,31.01,80974.48,105.8,0.0873,9e-05,9.29991]
[1778148515022,31.01,80974.71,105.8,0.08732,9e-05,9.30109]
[1778148516091,31.01,80974.71,105.8,0.08732,9e-05,9.30109]
[1778148518317,31.01,80977.83,105.8,0.08759,9e-05,9.32316]
[1778148518415,31.01,80978.03,105.8,0.08761,9e-05,9.32455]
[1778148523808,31.02,80977.45,105.8,0.08758,9e-05,9.32266]
[1778148524087,31.02,80978.45,105.8,0.08768,9e-05,9.33017]
[1778148525558,31.02,80978.37,105.8,0.08767,9e-05,9.32959]
[1778148526324,31.02,80978.37,105.8,0.08767,9e-05,9.32959]
[1778148531853,31.02,80977.75,105.8,0.08761,9e-05,9.32518]
[1778148537178,31.02,80977.89,105.8,0.08763,9e-05,9.32622]
[1778148541777,31.02,80977.25,105.8,0.08757,9e-05,9.32176]
[1778148541948,31.02,80977.25,105.8,0.08757,9e-05,9.32176]
[1778148542028,31.02,80977.25,105.8,0.08757,9e-05,9.32176]
[1778148542101,31.02,80977.25,105.8,0.08757,9e-05,9.32176]
[1778148542374,31.02,80977.25,105.8,0.08757,9e-05,9.32176]
[1778148542472,31.02,80970.7,105.8,0.087,9e-05,9.27552]
[1778148543194,31.02,80970.7,105.8,0.087,9e-05,9.27552]
[1778148544752,31.02,80963.98,105.8,0.08641,9e-05,9.22738]
[1778148544765,31.02,80963.98,105.8,0.08641,9e-05,9.22738]
[1778148546122,31.02,80964.27,105.8,0.08643,9e-05,9.22905]
[1778148551276,31.01,80964.46,105.8,0.08642,9e-05,9.22817]
[1778148556311,31.01,80963.87,105.8,0.08634,9e-05,9.22217]
[1778148557094,31.01,80963.87,105.8,0.08634,9e-05,9.22217]
[1778148562353,31.01,80963.71,105.8,0.0863,9e-05,9.21875]
[1778148564916,31.0,80962.91,105.8,0.08622,9e-05,9.21235]
[1778148565664,31.0,80963.63,105.8,0.08628,9e-05,9.21703]
[1778148575319,31.0,80964.6,105.8,0.08634,9e-05,9.22227]
[1778148576112,31.0,80964.6,105.8,0.08627,9e-05,9.21501]
[1778148581486,30.99,80963.84,105.8,0.08618,9e-05,9.20728]
[1778148584434,30.99,80963.81,105.8,0.08616,9e-05,9.20628]
[1778148584705,30.99,80963.81,105.8,0.08616,9e-05,9.20588]
[1778148587179,30.99,80964.51,105.8,0.08621,9e-05,9.21001]
[1778148587710,30.99,80964.51,105.8,0.0862,9e-05,9.20961]
[1778148588554,30.99,80964.51,105.8,0.0862,9e-05,9.20961]
[1778148589259,30.99,80964.51,105.8,0.0862,9e-05,9.20961]
[1778148597598,30.98,80953.51,105.8,0.08521,9e-05,9.12882]
[1778148600432,30.98,80953.51,105.8,0.08521,9e-05,9.12882]
[1778148603773,30.98,80953.42,105.8,0.08519,9e-05,9.12733]
[1778148605346,30.98,80953.28,105.8,0.08517,9e-05,9.12521]
[1778148610693,30.97,80954.15,105.8,0.08522,9e-05,9.12956]
[1778148612061,30.97,80954.15,105.8,0.08522,9e-05,9.12956]
[1778148612076,30.97,80954.15,105.8,0.08522,9e-05,9.12956]
[1778148613131,30.97,80954.08,105.8,0.08521,9e-05,9.12848]
[1778148614490,30.97,80952.31,105.8,0.08505,9e-05,9.11579]
[1778148614502,30.97,80952.31,105.8,0.08505,9e-05,9.11579]
[1778148616046,30.97,80950.39,105.8,0.08488,9e-05,9.10207]
[1778148618836,30.97,80950.13,105.8,0.08485,9e-05,9.09975]
[1778148618844,30.97,80950.13,105.8,0.08485,9e-05,9.09975]
[1778148621337,30.97,80947.08,105.8,0.08458,9e-05,9.07767]
[1778148621345,30.97,80947.08,105.8,0.08458,9e-05,9.07767]
[1778148627095,30.97,80945.58,105.8,0.08444,9e-05,9.06588]
[1778148627361,30.97,80945.58,105.8,0.08444,9e-05,9.06588]
[1778148627384,30.97,80945.58,105.8,0.08444,9e-05,9.06588]
[1778148629367,30.97,80936.87,105.8,0.08369,8e-05,9.00448]
[1778148629377,30.97,80936.87,105.8,0.08369,8e-05,9.00448]
[1778148637884,30.97,80935.04,105.8,0.08348,8e-05,8.98586]
[1778148643926,30.96,80935.6,105.8,0.08352,8e-05,8.98903]
[1778148648961,30.96,80935.91,105.8,0.08354,8e-05,8.99052]
[1778148653996,30.96,80930.93,105.8,0.08311,8e-05,8.95522]
[1778148660042,30.96,80930.14,105.8,0.08304,8e-05,8.9491]
[1778148665077,30.96,80922.17,105.8,0.08236,8e-05,8.89321]
[1778148670112,30.96,80924.56,105.8,0.08256,8e-05,8.90953]
[1778148675152,30.96,80924.22,105.8,0.08252,8e-05,8.90685]
[1778148680187,30.96,80921.57,105.8,0.0823,8e-05,8.88817]
[1778148685222,30.96,80917.26,105.8,0.08193,8e-05,8.85813]
[1778148690258,30.96,80920.16,105.8,0.08217,8e-05,8.87801]
[1778148695293,30.96,80919.82,105.8,0.0821,8e-05,8.87057]
[1778148700328,30.96,80915.73,105.8,0.08176,8e-05,8.84202]
[1778148704509,30.96,80914.41,105.8,0.08165,8e-05,8.83286]
[1778148710398,30.96,80914.5,105.8,0.08165,8e-05,8.83328]
[1778148710896,30.96,80914.5,105.8,0.08165,8e-05,8.83328]
[1778148711212,30.96,80914.5,105.8,0.08165,8e-05,8.83328]
[1778148711253,30.96,80914.5,105.8,0.08165,8e-05,8.83328]
[1778148711322,30.96,80914.5,105.8,0.08165,8e-05,8.83328]
[1778148711666,30.96,80914.5,105.8,0.08165,8e-05,8.83328]
[1778148712057,30.96,80906.31,105.8,0.08097,8e-05,8.77676]
[1778148712192,30.96,80906.31,105.8,0.08097,8e-05,8.77676]
[1778148712520,30.96,80906.31,105.8,0.08097,8e-05,8.77676]
[1778148712897,30.96,80901.1,105.8,0.08054,8e-05,8.74097]
[1778148713433,30.96,80901.1,105.8,0.08054,8e-05,8.74097]
[1778148714445,30.96,80899.71,105.8,0.08043,8e-05,8.73153]
[1778148716439,30.96,80897.51,105.8,0.08025,8e-05,8.7167]
[1778148722486,30.96,80897.52,105.8,0.08027,8e-05,8.71803]
[1778148727521,30.96,80897.37,105.8,0.08027,8e-05,8.71811]
[1778148728264,30.96,80897.37,105.8,0.08027,8e-05,8.71811]
[1778148731822,30.96,80894.1,105.8,0.08001,8e-05,8.69671]
[1778148737187,30.97,80894.43,105.8,0.08006,8e-05,8.70045]
[1778148737559,30.97,80894.43,105.8,0.08006,8e-05,8.70045]
[1778148737689,30.97,80894.43,105.8,0.08006,8e-05,8.70045]
[1778148737591,30.97,80884.64,105.8,0.07926,8e-05,8.63377]
[1778148737921,30.97,80884.64,105.8,0.07926,8e-05,8.63377]
[1778148739860,30.97,80870.03,105.8,0.07807,8e-05,8.53424]
[1778148739862,30.97,80870.03,105.8,0.07807,8e-05,8.53424]
[1778148745647,30.97,80868.45,105.8,0.07795,8e-05,8.5241]
[1778148750682,30.97,80869.33,105.8,0.07803,8e-05,8.53066]
[1778148753859,30.97,80861.16,105.8,0.07734,8e-05,8.47104]
[1778148753869,30.97,80861.16,105.8,0.07734,8e-05,8.47104]
[1778148753877,30.97,80861.16,105.8,0.07734,8e-05,8.47104]
[1778148753880,30.97,80861.16,105.8,0.07734,8e-05,8.47104]
[1778148754710,30.97,80848.9,105.8,0.07637,8e-05,8.38853]
[1778148758163,30.97,80845.62,105.8,0.07612,8e-05,8.36718]
[1778148758227,30.97,80845.62,105.8,0.07612,8e-05,8.36718]
[1778148758521,30.97,80845.62,105.8,0.07612,8e-05,8.36718]
[1778148759508,30.97,80841.46,105.8,0.0758,8e-05,8.33999]
[1778148759550,30.97,80828.26,105.8,0.07477,8e-05,8.25219]
[1778148761061,30.97,80818.58,105.8,0.07402,8e-05,8.18835]
[1778148761764,30.97,80837.39,105.8,0.0755,8e-05,8.31444]
[1778148766372,30.98,80836.62,105.8,0.07545,8e-05,8.31061]
[1778148766375,30.98,80836.62,105.8,0.07545,8e-05,8.31061]
[1778148768527,30.98,80837.15,105.8,0.07551,8e-05,8.31506]
[1778148771298,30.98,80850.49,105.8,0.07658,8e-05,8.40595]
[1778148771948,30.98,80850.57,105.8,0.07659,8e-05,8.40713]
[1778148777059,30.98,80869.22,105.8,0.07809,8e-05,8.53406]
[1778148779729,30.98,80872.75,105.8,0.07838,8e-05,8.55824]
[1778148780897,30.98,80856.14,105.8,0.07705,8e-05,8.44591]
[1778148785932,30.99,80861.16,105.8,0.07746,8e-05,8.48074]
[1778148790967,30.99,80861.32,105.8,0.07748,8e-05,8.48259]
[1778148796013,30.99,80861.3,105.8,0.07749,8e-05,8.48315]
[1778148801040,30.99,80860.6,105.8,0.07744,8e-05,8.47917]
[1778148801829,30.99,80860.6,105.8,0.07744,8e-05,8.47917]
[1778148807082,30.99,80870.04,105.8,0.0782,8e-05,8.54336]
[1778148812117,30.99,80862.88,105.8,0.07759,8e-05,8.4902]
[1778148817152,30.99,80863.6,105.8,0.07765,8e-05,8.49558]
[1778148822187,30.99,80867.43,105.8,0.07796,8e-05,8.52179]
[1778148827222,30.99,80867.6,105.8,0.07798,8e-05,8.52315]
[1778148832257,30.99,80868.43,105.8,0.07805,8e-05,8.52897]
[1778148838299,30.99,80868.95,105.8,0.07809,8e-05,8.5327]
[1778148842631,30.99,80868.89,105.8,0.07809,8e-05,8.5324]
[1778148843787,30.99,80869.03,105.8,0.0781,8e-05,8.53338]
[1778148853404,30.99,80881.49,105.8,0.07911,8e-05,8.6178]
[1778148858439,30.99,80884.86,105.8,0.07938,8e-05,8.64034]
[1778148863474,30.99,80882.04,105.8,0.07914,8e-05,8.62053]
[1778148864321,30.99,80882.04,105.8,0.07914,8e-05,8.62053]
[1778148865257,30.99,80882.28,105.8,0.07916,8e-05,8.62209]
[1778148870523,30.99,80890.89,105.8,0.07985,8e-05,8.6802]
[1778148875558,30.99,80885.1,105.8,0.07933,8e-05,8.63515]
[1778148880593,30.99,80887.51,105.8,0.07952,8e-05,8.65106]
[1778148885412,30.99,80887.54,105.8,0.07952,8e-05,8.65083]
[1778148885574,30.99,80887.54,105.8,0.07952,8e-05,8.65083]
[1778148889293,30.99,80886.84,105.8,0.07946,8e-05,8.64574]
[1778148892452,30.98,80877.89,105.8,0.07873,8e-05,8.58439]
[1778148895416,30.98,80876.64,105.8,0.07863,8e-05,8.57591]
[1778148900734,30.99,80875.5,105.8,0.07853,8e-05,8.56822]
[1778148902632,30.99,80874.66,105.8,0.07847,8e-05,8.56252]
[1778148902637,30.99,80874.66,105.8,0.07847,8e-05,8.56252]
[1778148908388,30.98,80883.93,105.8,0.07922,8e-05,8.6255]
[1778148913214,30.98,80877.94,105.8,0.07873,8e-05,8.58439]
[1778148913215,30.98,80877.94,105.8,0.07873,8e-05,8.58439]
[1778148920876,30.98,80878.56,105.8,0.07878,8e-05,8.5885]
[1778148929810,30.98,80877.69,105.8,0.0787,8e-05,8.58252]
[1778148929942,30.98,80876.64,105.8,0.07862,8e-05,8.57533]
[1778148935981,30.99,80864.66,105.8,0.07762,8e-05,8.48993]
[1778148941018,30.99,80866.46,105.8,0.07777,8e-05,8.50269]
[1778148941914,30.99,80866.46,105.8,0.07777,8e-05,8.50269]
[1778148947060,30.99,80866.08,105.8,0.07775,8e-05,8.50063]
[1778148952095,30.99,80865.28,105.8,0.07769,8e-05,8.49563]
[1778148958137,30.99,80866.11,105.8,0.07776,8e-05,8.50173]
[1778148963172,30.99,80865.74,105.8,0.07774,8e-05,8.49962]
[1778148966127,30.99,80866.22,105.8,0.07778,8e-05,8.50299]
[1778148971650,30.99,80875.09,105.8,0.07849,8e-05,8.56316]
[1778148971917,30.99,80875.09,105.8,0.07849,8e-05,8.56316]
[1778148971939,30.99,80875.09,105.8,0.07849,8e-05,8.56316]
[1778148972022,30.99,80875.09,105.8,0.07849,8e-05,8.56316]
[1778148972535,30.99,80890.81,105.8,0.07977,8e-05,8.67028]
[1778148973327,30.99,80890.81,105.8,0.07977,8e-05,8.67028]
[1778148979284,30.99,80899.21,105.8,0.08044,8e-05,8.72594]
[1778148984319,30.98,80899.57,105.8,0.08045,8e-05,8.72698]
[1778148989354,30.98,80900.98,105.8,0.08055,8e-05,8.73526]
[1778148994389,30.98,80900.2,105.8,0.08043,8e-05,8.7237]
[1778148999424,30.98,80900.01,105.8,0.0804,8e-05,8.72117]
[1778149004460,30.97,80897.44,105.8,0.08017,8e-05,8.70246]
[1778149009495,30.97,80898.57,105.8,0.08025,8e-05,8.70919]
[1778149014530,30.97,80898.94,105.8,0.08027,8e-05,8.71073]
[1778149019565,30.97,80902.65,105.8,0.08057,8e-05,8.73517]
[1778149024600,30.97,80902.68,105.8,0.08055,8e-05,8.73427]
[1778149029635,30.96,80911.93,105.8,0.08131,8e-05,8.79673]
[1778149032660,30.96,80922.84,105.8,0.08221,8e-05,8.87115]
[1778149033769,30.96,80922.84,105.8,0.08221,8e-05,8.87115]
[1778149036246,30.96,80931.73,105.8,0.08294,8e-05,8.93152]
[1778149041724,30.96,80924.22,105.8,0.08229,8e-05,8.87806]
[1778149046759,30.96,80914.87,105.8,0.08148,8e-05,8.81159]
[1778149051796,30.95,80915.29,105.8,0.08146,8e-05,8.8082]
[1778149055264,30.95,80915.01,105.8,0.08143,8e-05,8.80539]
[1778149055266,30.95,80915.01,105.8,0.08143,8e-05,8.80539]
[1778149060702,30.95,80915.12,105.8,0.08142,8e-05,8.8047]
[1778149065894,30.94,80919.47,105.8,0.08176,8e-05,8.83284]
[1778149070930,30.94,80921.46,105.8,0.0819,8e-05,8.84491]
[1778149075965,30.94,80922.32,105.8,0.08195,8e-05,8.84913]
[1778149076051,30.94,80922.32,105.8,0.08195,8e-05,8.84913]
[1778149081924,30.94,80923.33,105.8,0.08202,8e-05,8.85436]
[1778149088049,30.93,80922.81,105.8,0.08194,8e-05,8.84834]
[1778149094647,30.93,80922.84,105.8,0.08193,8e-05,8.84686]
[1778149095430,30.93,80922.84,105.8,0.08192,8e-05,8.84618]
[1778149095501,30.93,80907.94,105.8,0.08068,8e-05,8.74315]
[1778149101140,30.93,80903.88,105.8,0.08033,8e-05,8.71458]
[1778149106175,30.92,80904.55,105.8,0.08038,8e-05,8.71844]
[1778149111210,30.92,80904.49,105.8,0.08033,8e-05,8.71252]
[1778149116245,30.92,80903.74,105.8,0.08025,8e-05,8.70666]
[1778149118259,30.92,80891.91,105.8,0.07928,8e-05,8.6253]
[1778149123294,30.92,80884.86,105.8,0.07871,8e-05,8.57729]
[1778149128329,30.92,80884.62,105.8,0.07869,8e-05,8.57598]
[1778149133366,30.92,80894.39,105.8,0.07949,8e-05,8.64311]
[1778149138401,30.92,80894.68,105.8,0.07951,8e-05,8.64492]
[1778149143436,30.92,80892.68,105.8,0.07935,8e-05,8.6311]
[1778149148472,30.92,80888.24,105.8,0.07899,8e-05,8.60088]
[1778149153507,30.92,80890.19,105.8,0.07915,8e-05,8.61438]
[1778149157535,30.92,80876.25,105.8,0.07802,8e-05,8.51946]
[1778149162570,30.92,80873.36,105.8,0.0778,8e-05,8.50081]
[1778149163500,30.92,80873.36,105.8,0.0778,8e-05,8.50081]
[1778149167497,30.93,80893.18,105.8,0.07941,8e-05,8.63616]
[1778149173647,30.92,80893.65,105.8,0.07941,8e-05,8.63447]
[1778149181704,30.92,80894.49,105.8,0.07947,8e-05,8.63996]
[1778149187746,30.92,80893.23,105.8,0.07937,8e-05,8.63117]
[1778149193649,30.92,80887.42,105.8,0.0789,8e-05,8.59152]
[1778149193686,30.92,80887.42,105.8,0.0789,8e-05,8.59152]
[1778149193729,30.92,80887.42,105.8,0.0789,8e-05,8.59152]
[1778149194195,30.92,80883.22,105.8,0.07855,8e-05,8.56297]
[1778149194983,30.92,80883.22,105.8,0.07855,8e-05,8.56297]
[1778149195714,30.92,80874.84,105.8,0.07788,8e-05,8.50605]
[1778149197194,30.92,80873.48,105.8,0.07777,8e-05,8.49699]
[1778149200836,30.93,80873.5,105.8,0.07778,8e-05,8.49768]
[1778149202996,30.93,80860.39,105.8,0.07676,8e-05,8.41136]
[1778149208064,30.94,80866.92,105.8,0.07733,8e-05,8.45949]
[1778149208065,30.94,80866.92,105.8,0.07733,8e-05,8.45949]
[1778149213929,30.94,80868.96,105.8,0.07751,8e-05,8.47464]
[1778149216214,30.94,80869.02,105.8,0.07752,8e-05,8.47538]
[1778149222084,30.94,80868.35,105.8,0.07747,8e-05,8.47165]
[1778149228027,30.94,80868.53,105.8,0.0775,8e-05,8.47392]
[1778149232288,30.94,80868.41,105.8,0.07746,8e-05,8.46898]
[1778149238097,30.95,80868.5,105.8,0.07748,8e-05,8.47048]
[1778149243132,30.95,80869.16,105.8,0.07754,8e-05,8.47561]
[1778149248926,30.95,80869.22,105.8,0.07754,8e-05,8.47627]
[1778149249036,30.95,80869.22,105.8,0.07754,8e-05,8.47627]
[1778149254209,30.95,80885.27,105.8,0.07885,8e-05,8.58576]
[1778149259244,30.95,80887.67,105.8,0.07904,8e-05,8.60189]
[1778149264279,30.95,80887.7,105.8,0.07904,8e-05,8.60179]
[1778149269314,30.95,80888.09,105.8,0.07907,8e-05,8.60416]
[1778149275083,30.95,80895.6,105.8,0.07968,8e-05,8.65527]
[1778149280391,30.95,80895.36,105.8,0.07965,8e-05,8.65275]
[1778149285426,30.94,80896.07,105.8,0.0797,8e-05,8.65701]
[1778149290461,30.94,80898.37,105.8,0.07988,8e-05,8.67215]
[1778149296794,30.94,80898.47,105.8,0.07984,8e-05,8.66751]
[1778149296816,30.94,80898.47,105.8,0.07984,8e-05,8.66751]
[1778149297487,30.94,80890.9,105.8,0.07922,8e-05,8.6153]
[1778149299199,30.94,80887.7,105.8,0.07896,8e-05,8.5934]
[1778149308587,30.94,80882.93,105.8,0.07857,8e-05,8.56083]
[1778149310550,30.94,80878.36,105.8,0.0782,8e-05,8.52977]
[1778149312769,30.94,80874.04,105.8,0.07785,8e-05,8.50065]
[1778149318514,30.94,80878.79,105.8,0.07824,8e-05,8.53373]
[1778149320362,30.94,80880.25,105.8,0.07836,8e-05,8.54381]
[1778149320927,30.94,80880.25,105.8,0.07836,8e-05,8.54381]
[1778149321802,30.94,80879.22,105.8,0.07828,8e-05,8.53687]
[1778149327720,30.94,80879.1,105.8,0.07828,8e-05,8.53661]
[1778149330199,30.94,80879.17,105.8,0.07829,8e-05,8.53716]
[1778149335776,30.95,80878.89,105.8,0.07827,8e-05,8.53573]
[1778149338718,30.95,80875.5,105.8,0.078,8e-05,8.51284]
[1778149339504,30.95,80875.26,105.8,0.07798,8e-05,8.51132]
[1778149343290,30.95,80873.62,105.8,0.07785,8e-05,8.50039]
[1778149352896,30.95,80874.75,105.8,0.07792,8e-05,8.50466]
[1778149358938,30.95,80872.31,105.8,0.07773,8e-05,8.48874]
[1778149363973,30.95,80872.27,105.8,0.07773,8e-05,8.48914]
[1778149369008,30.95,80874.81,105.8,0.07795,8e-05,8.50698]
[1778149374043,30.95,80874.12,105.8,0.0779,8e-05,8.50282]
[1778149379078,30.95,80874.26,105.8,0.07791,8e-05,8.5043]
[1778149380330,30.95,80874.26,105.8,0.07791,8e-05,8.5043]
[1778149381251,30.95,80873.08,105.8,0.07782,8e-05,8.4964]
[1778149387135,30.96,80877.09,105.8,0.07815,8e-05,8.52441]
[1778149387364,30.96,80877.09,105.8,0.07815,8e-05,8.52441]
[1778149392169,30.96,80878.02,105.8,0.07823,8e-05,8.53098]
[1778149397057,30.96,80885.68,105.8,0.07886,8e-05,8.58339]
[1778149402240,30.96,80887.27,105.8,0.07898,8e-05,8.59399]
[1778149404875,30.96,80878.24,105.8,0.07825,8e-05,8.53247]
[1778149404911,30.96,80878.24,105.8,0.07825,8e-05,8.53247]
[1778149405790,30.96,80877.86,105.8,0.07822,8e-05,8.52995]
[1778149410848,30.96,80879.55,105.8,0.07836,8e-05,8.54173]
[1778149410849,30.96,80879.55,105.8,0.07836,8e-05,8.54173]
[1778149415915,30.96,80872.59,105.8,0.07776,8e-05,8.49002]
[1778149417676,30.96,80868.76,105.8,0.07746,8e-05,8.46431]
[1778149418333,30.96,80868.76,105.8,0.07746,8e-05,8.46431]
[1778149423594,30.96,80861.52,105.8,0.07689,8e-05,8.41647]
[1778149431445,30.96,80850.35,105.8,0.07603,8e-05,8.34322]
[1778149437039,30.97,80849.8,105.8,0.076,8e-05,8.34087]
[1778149438455,30.97,80847.24,105.8,0.07581,8e-05,8.32473]
[1778149443529,30.97,80841.77,105.8,0.0754,8e-05,8.29019]
[1778149448565,30.97,80841.39,105.8,0.0754,8e-05,8.28979]
[1778149450414,30.97,80841.39,105.8,0.0754,8e-05,8.28979]
[1778149450465,30.98,80841.07,105.8,0.07538,8e-05,8.28852]
[1778149452760,30.98,80841.28,105.8,0.0754,8e-05,8.28977]
[1778149459642,30.97,80841.52,105.8,0.0754,8e-05,8.29016]
[1778149465098,30.97,80841.87,105.8,0.07542,8e-05,8.29191]
[1778149465517,30.97,80841.5,105.8,0.07539,8e-05,8.28913]
[1778149465525,30.97,80841.5,105.8,0.07539,8e-05,8.28913]
[1778149466026,30.97,80841.5,105.8,0.07539,8e-05,8.28913]
[1778149466067,30.97,80832.0,105.8,0.07464,8e-05,8.22499]
[1778149471726,30.97,80822.99,105.8,0.07386,8e-05,8.15732]
[1778149473945,30.96,80822.13,105.8,0.07379,8e-05,8.15115]
[1778149473970,30.96,80822.13,105.8,0.07379,8e-05,8.15115]
[1778149475126,30.96,80821.72,105.8,0.07375,8e-05,8.14797]
[1778149475419,30.96,80821.72,105.8,0.07375,8e-05,8.14797]
[1778149476872,30.96,80813.37,105.8,0.0731,8e-05,8.09186]
[1778149482359,30.96,80812.57,105.8,0.07302,8e-05,8.08482]
[1778149486555,30.96,80810.68,105.8,0.07285,8e-05,8.07063]
[1778149488029,30.96,80809.48,105.8,0.07276,8e-05,8.0624]
[1778149493880,30.95,80808.69,105.8,0.07267,8e-05,8.05525]
[1778149496471,30.95,80796.53,105.8,0.07174,8e-05,7.9747]
[1778149500262,30.95,80797.12,105.8,0.07178,8e-05,7.97819]
[1778149501289,30.95,80784.58,105.8,0.07083,8e-05,7.8958]
[1778149501551,30.95,80784.58,105.8,0.07083,8e-05,7.8958]
[1778149501936,30.95,80773.33,105.8,0.06999,7e-05,7.82252]
[1778149503558,30.95,80772.49,105.8,0.06993,7e-05,7.8172]
[1778149504605,30.95,80776.71,105.8,0.07025,7e-05,7.84479]
[1778149509992,30.95,80776.5,105.8,0.07023,7e-05,7.84375]
[1778149515029,30.95,80784.37,105.8,0.07082,8e-05,7.89489]
[1778149520062,30.95,80784.14,105.8,0.0708,8e-05,7.893]
[1778149521304,30.95,80784.14,105.8,0.0708,8e-05,7.893]
[1778149527111,30.95,80786.43,105.8,0.07096,8e-05,7.9073]
[1778149532319,30.95,80776.73,105.8,0.0702,7e-05,7.8391]
[1778149532918,30.95,80773.15,105.8,0.06993,7e-05,7.81581]
[1778149538188,30.95,80771.43,105.8,0.0698,7e-05,7.80483]
[1778149543224,30.95,80771.93,105.8,0.06984,7e-05,7.80816]
[1778149548259,30.95,80774.78,105.8,0.07005,7e-05,7.8267]
[1778149553294,30.95,80776.39,105.8,0.07017,7e-05,7.83669]
[1778149558329,30.95,80775.21,105.8,0.07008,7e-05,7.82878]
[1778149563364,30.95,80775.15,105.8,0.07007,7e-05,7.82817]
[1778149567248,30.95,80777.13,105.8,0.07022,7e-05,7.84088]
[1778149567658,30.95,80770.27,105.8,0.06971,7e-05,7.79623]
[1778149567665,30.95,80770.27,105.8,0.06971,7e-05,7.79623]
[1778149567695,30.95,80770.27,105.8,0.06971,7e-05,7.79623]
[1778149567817,30.95,80770.27,105.8,0.06971,7e-05,7.79623]
[1778149567984,30.95,80770.27,105.8,0.06971,7e-05,7.79623]
[1778149567989,30.95,80770.27,105.8,0.06971,7e-05,7.79623]
[1778149569834,30.95,80762.57,105.8,0.06914,7e-05,7.74646]
[1778149570322,30.95,80762.57,105.8,0.06914,7e-05,7.74646]
[1778149572013,30.95,80768.91,105.8,0.06961,7e-05,7.78767]
[1778149572997,30.95,80769.68,105.8,0.06966,7e-05,7.7927]
[1778149575415,30.95,80768.55,105.8,0.06958,7e-05,7.78545]
[1778149580486,30.95,80775.56,105.8,0.0701,7e-05,7.83108]
[1778149585521,30.95,80780.02,105.8,0.07044,7e-05,7.86005]
[1778149588769,30.95,80780.11,105.8,0.07044,7e-05,7.86051]
[1778149589549,30.95,80791.82,105.8,0.07132,8e-05,7.93697]
[1778149595140,30.95,80798.53,105.8,0.07178,8e-05,7.97546]
[1778149600626,30.94,80794.74,105.8,0.07148,8e-05,7.94912]
[1778149606668,30.94,80794.27,105.8,0.07143,8e-05,7.9449]
[1778149611073,30.94,80792.73,105.8,0.07131,8e-05,7.9343]
[1778149612710,30.94,80776.64,105.8,0.07009,7e-05,7.82884]
[1778149616482,30.94,80768.15,105.8,0.06946,7e-05,7.7738]
[1778149616596,30.94,80768.15,105.8,0.06946,7e-05,7.7738]
[1778149617353,30.94,80768.15,105.8,0.06947,7e-05,7.77392]
[1778149618453,30.94,80762.12,105.8,0.06902,7e-05,7.73496]
[1778149621576,30.94,80761.09,105.8,0.06895,7e-05,7.72858]
[1778149623193,30.94,80758.54,105.8,0.06876,7e-05,7.71238]
[1778149625531,30.94,80759.08,105.8,0.06881,7e-05,7.71618]
[1778149626591,30.94,80759.41,105.8,0.06883,7e-05,7.71862]
[1778149635879,30.95,80763.72,105.8,0.06917,7e-05,7.7484]
[1778149640914,30.95,80762.88,105.8,0.06912,7e-05,7.74383]
[1778149644519,30.95,80757.59,105.8,0.06874,7e-05,7.71009]
[1778149650137,30.95,80753.01,105.8,0.06842,7e-05,7.68189]
[1778149651453,30.95,80753.11,105.8,0.06843,7e-05,7.68277]
[1778149657026,30.95,80750.3,105.8,0.06821,7e-05,7.66225]
[1778149663068,30.96,80750.14,105.8,0.06822,7e-05,7.66314]
[1778149668103,30.96,80749.7,105.8,0.06821,7e-05,7.66188]
[1778149670117,30.96,80737.74,105.8,0.06734,7e-05,7.58589]
[1778149671026,30.96,80737.74,105.8,0.06734,7e-05,7.58589]
[1778149671352,30.96,80737.74,105.8,0.06734,7e-05,7.58589]
[1778149671393,30.96,80737.74,105.8,0.06734,7e-05,7.58589]
[1778149671413,30.96,80737.74,105.8,0.06734,7e-05,7.58589]
[1778149672068,30.96,80735.33,105.8,0.06718,7e-05,7.57095]
[1778149672302,30.96,80735.33,105.8,0.06718,7e-05,7.57095]
[1778149672308,30.96,80735.33,105.8,0.06718,7e-05,7.57095]
[1778149672334,30.96,80735.33,105.8,0.06718,7e-05,7.57095]
[1778149673519,30.96,80707.27,105.8,0.06518,7e-05,7.3939]
[1778149674360,30.96,80707.27,105.8,0.06518,7e-05,7.3939]
[1778149674935,30.97,80716.39,105.8,0.06584,7e-05,7.45215]
[1778149675909,30.97,80726.25,105.8,0.06655,7e-05,7.51527]
[1778149676705,30.97,80728.06,105.8,0.06668,7e-05,7.52727]
[1778149677241,30.97,80728.06,105.8,0.06668,7e-05,7.52727]
[1778149677246,30.97,80728.06,105.8,0.06668,7e-05,7.52727]
[1778149677553,30.97,80728.06,105.8,0.06668,7e-05,7.52727]
[1778149678461,30.97,80729.28,105.8,0.06678,7e-05,7.5355]
[1778149680578,30.97,80722.63,105.8,0.06631,7e-05,7.49414]
[1778149680986,30.97,80720.27,105.8,0.06615,7e-05,7.47969]
[1778149686236,30.98,80719.86,105.8,0.06615,7e-05,7.48029]
[1778149688432,30.98,80720.45,105.8,0.0662,7e-05,7.48455]
[1778149694292,30.98,80709.35,105.8,0.06546,7e-05,7.41807]
[1778149696995,30.99,80705.66,105.8,0.06521,7e-05,7.39604]
[1778149697314,30.99,80705.66,105.8,0.06521,7e-05,7.39604]
[1778149698919,30.99,80700.55,105.8,0.06486,7e-05,7.36521]
[1778149700891,30.99,80695.57,105.8,0.06453,7e-05,7.33541]
[1778149700931,30.99,80695.57,105.8,0.06453,7e-05,7.33541]
[1778149700976,30.99,80695.57,105.8,0.06453,7e-05,7.33541]
[1778149701215,30.99,80695.57,105.8,0.06453,7e-05,7.33541]
[1778149701459,30.99,80695.57,105.8,0.06453,7e-05,7.33541]
[1778149701636,30.99,80695.57,105.8,0.06453,7e-05,7.33541]
[1778149701606,30.99,80675.57,105.8,0.06315,7e-05,7.21144]
[1778149701848,30.99,80675.57,105.8,0.06315,7e-05,7.21144]
[1778149702348,30.99,80675.57,105.8,0.06315,7e-05,7.21144]
[1778149702685,30.99,80643.38,105.8,0.06097,7e-05,7.01364]
[1778149703059,30.99,80643.38,105.8,0.06097,7e-05,7.01364]
[1778149703784,31.02,80640.12,105.8,0.06089,7e-05,7.00616]
[1778149705486,31.04,80642.82,105.8,0.06121,7e-05,7.03513]
[1778149705582,31.06,80644.33,105.8,0.06145,7e-05,7.05631]
[1778149706081,31.06,80644.33,105.8,0.06145,7e-05,7.05631]
[1778149708327,31.07,80632.54,105.8,0.06073,7e-05,6.9911]
[1778149710942,31.08,80622.0,105.8,0.06005,7e-05,6.92838]
[1778149711529,31.08,80622.0,105.8,0.06005,7e-05,6.92838]
[1778149717484,31.08,80618.18,105.8,0.05979,7e-05,6.90369]
[1778149722519,31.08,80613.34,105.8,0.0595,7e-05,6.87654]
[1778149726552,31.09,80600.89,105.8,0.05871,6e-05,6.80403]
[1778149731587,31.09,80597.56,105.8,0.05852,6e-05,6.78637]
[1778149736625,31.1,80586.16,105.8,0.05786,6e-05,6.72496]
[1778149741660,31.11,80579.85,105.8,0.05749,6e-05,6.69051]
[1778149746695,31.11,80582.24,105.8,0.05767,6e-05,6.70765]
[1778149751731,31.12,80574.07,105.8,0.05718,6e-05,6.66241]
[1778149754752,31.12,80586.87,105.8,0.05802,6e-05,6.74022]
[1778149756610,31.12,80586.87,105.8,0.05802,6e-05,6.74022]
[1778149756683,31.13,80584.72,105.8,0.0579,6e-05,6.72856]
[1778149761802,31.14,80597.7,105.8,0.05879,6e-05,6.81117]
[1778149762768,31.14,80597.7,105.8,0.05879,6e-05,6.81117]
[1778149765341,31.14,80604.75,105.8,0.05927,7e-05,6.85533]
[1778149766332,31.14,80597.15,105.8,0.0588,6e-05,6.81172]
[1778149772033,31.15,80597.37,105.8,0.05887,6e-05,6.81822]
[1778149777914,31.16,80607.18,105.8,0.05954,7e-05,6.87911]
[1778149782949,31.17,80604.74,105.8,0.05943,7e-05,6.86874]
[1778149787984,31.18,80608.29,105.8,0.05971,7e-05,6.89431]
[1778149793019,31.19,80608.01,105.8,0.05974,7e-05,6.89664]
[1778149799061,31.2,80610.57,105.8,0.05997,7e-05,6.91753]
[1778149802032,31.2,80606.25,105.8,0.05969,7e-05,6.89231]
[1778149803067,31.2,80616.8,105.8,0.0604,7e-05,6.95742]
[1778149805104,31.21,80640.25,105.8,0.06199,7e-05,7.1018]
[1778149806167,31.21,80640.25,105.8,0.06199,7e-05,7.1018]
[1778149808771,31.21,80645.03,105.8,0.06232,7e-05,7.13206]
[1778149808775,31.21,80645.03,105.8,0.06232,7e-05,7.13206]
[1778149808962,31.21,80645.07,105.8,0.06233,7e-05,7.13314]
[1778149809769,31.21,80645.07,105.8,0.06233,7e-05,7.13314]
[1778149809918,31.21,80649.1,105.8,0.06261,7e-05,7.15785]
[1778149813376,31.21,80659.53,105.8,0.06335,7e-05,7.22484]
[1778149813629,31.22,80647.69,105.8,0.06256,7e-05,7.15361]
[1778149813825,31.22,80647.69,105.8,0.06256,7e-05,7.15361]
[1778149820222,31.22,80639.57,105.8,0.06205,7e-05,7.10687]
[1778149825257,31.23,80645.97,105.8,0.0625,7e-05,7.14791]
[1778149830481,31.23,80646.75,105.8,0.06257,7e-05,7.15432]
[1778149831963,31.23,80656.59,105.8,0.06321,7e-05,7.21097]
[1778149831964,31.23,80656.59,105.8,0.06321,7e-05,7.21097]
[1778149832696,31.23,80656.59,105.8,0.06321,7e-05,7.21097]
[1778149834078,31.23,80660.15,105.8,0.06347,7e-05,7.23398]
[1778149834705,31.23,80660.15,105.8,0.06347,7e-05,7.23398]
[1778149835710,31.23,80662.76,105.8,0.06366,7e-05,7.25089]
[1778149835835,31.23,80662.76,105.8,0.06366,7e-05,7.25089]
[1778149835895,31.23,80666.54,105.8,0.06392,7e-05,7.27502]
[1778149836348,31.23,80666.54,105.8,0.06392,7e-05,7.27502]
[1778149837927,31.24,80672.84,105.8,0.06438,7e-05,7.31547]
[1778149843584,31.24,80673.56,105.8,0.06446,7e-05,7.323]
[1778149849428,31.25,80675.44,105.8,0.06464,7e-05,7.33932]
[1778149849908,31.25,80675.44,105.8,0.06464,7e-05,7.33932]
[1778149855470,31.26,80681.43,105.8,0.0651,7e-05,7.38027]
[1778149860505,31.26,80682.32,105.8,0.0652,7e-05,7.38866]
[1778149864488,31.27,80688.0,105.8,0.06561,7e-05,7.42577]
[1778149869568,31.27,80697.13,105.8,0.06629,7e-05,7.48592]
[1778149874603,31.27,80707.25,105.8,0.06703,7e-05,7.55142]
[1778149879490,31.28,80710.72,105.8,0.06729,7e-05,7.57425]
[1778149879517,31.28,80710.72,105.8,0.06729,7e-05,7.57425]
[1778149881967,31.28,80706.71,105.8,0.06701,7e-05,7.54967]
[1778149883381,31.28,80705.67,105.8,0.06694,7e-05,7.54337]
[1778149883875,31.28,80693.5,105.8,0.06608,7e-05,7.46708]
[1778149884201,31.28,80693.5,105.8,0.06608,7e-05,7.46708]
[1778149884250,31.28,80693.5,105.8,0.06608,7e-05,7.46708]
[1778149884392,31.28,80693.5,105.8,0.06608,7e-05,7.46708]
[1778149884668,31.28,80693.5,105.8,0.06608,7e-05,7.46708]
[1778149884777,31.28,80693.5,105.8,0.06608,7e-05,7.46708]
[1778149884848,31.28,80693.5,105.8,0.06608,7e-05,7.46708]
[1778149884842,31.28,80673.98,105.8,0.06471,7e-05,7.34556]
[1778149885774,31.28,80673.98,105.8,0.06471,7e-05,7.34556]
[1778149886191,31.28,80673.77,105.8,0.0647,7e-05,7.34427]
[1778149887348,31.28,80677.81,105.8,0.06498,7e-05,7.36943]
[1778149888202,31.28,80677.8,105.8,0.06498,7e-05,7.36935]
[1778149891959,31.28,80676.57,105.8,0.06486,7e-05,7.3572]
[1778149892014,31.28,80676.57,105.8,0.06486,7e-05,7.3572]
[1778149893777,31.28,80685.13,105.8,0.06546,7e-05,7.4106]
[1778149896741,31.28,80689.66,105.8,0.06577,7e-05,7.43873]
[1778149899136,31.28,80707.56,105.8,0.06705,7e-05,7.55191]
[1778149904818,31.28,80711.5,105.8,0.06735,7e-05,7.57841]
[1778149909853,31.28,80715.4,105.8,0.06764,7e-05,7.60431]
[1778149914916,31.29,80715.57,105.8,0.06767,7e-05,7.6066]
[1778149920957,31.29,80716.45,105.8,0.06775,7e-05,7.61348]
[1778149925992,31.29,80709.35,105.8,0.06725,7e-05,7.56985]
[1778149931607,31.29,80715.65,105.8,0.06772,7e-05,7.61079]
[1778149937074,31.3,80710.91,105.8,0.0674,7e-05,7.58239]
[1778149942113,31.3,80712.28,105.8,0.06751,7e-05,7.5923]
[1778149947148,31.3,80712.38,105.8,0.06753,7e-05,7.59405]
[1778149952183,31.3,80712.67,105.8,0.06753,7e-05,7.59245]
[1778149957219,31.31,80713.02,105.8,0.06756,7e-05,7.59578]
[1778149962253,31.31,80714.03,105.8,0.06765,7e-05,7.6034]
[1778149967288,31.31,80714.32,105.8,0.06768,7e-05,7.60618]
[1778149972326,31.31,80709.04,105.8,0.06732,7e-05,7.57374]
[1778149977361,31.31,80706.9,105.8,0.06718,7e-05,7.56145]
[1778149982396,31.32,80705.85,105.8,0.06712,7e-05,7.55607]
[1778149987432,31.32,80709.51,105.8,0.06739,7e-05,7.58034]
[1778149992467,31.32,80720.47,105.8,0.06819,7e-05,7.65055]
[1778149995472,31.32,80721.32,105.8,0.06825,7e-05,7.65617]
[1778149999774,31.32,80735.65,105.8,0.0693,7e-05,7.74765]
[1778150005402,31.32,80737.02,105.8,0.06939,7e-05,7.75625]
[1778150006644,31.32,80737.0,105.8,0.06939,7e-05,7.75609]
[1778150010864,31.32,80736.9,105.8,0.06938,7e-05,7.75536]
[1778150016637,31.32,80746.47,105.8,0.07005,7e-05,7.81186]
[1778150021672,31.32,80737.12,105.8,0.06936,7e-05,7.75156]
[1778150026707,31.32,80736.44,105.8,0.0693,7e-05,7.74712]
[1778150031742,31.32,80742.57,105.8,0.06975,7e-05,7.78617]
[1778150036777,31.32,80741.5,105.8,0.06967,7e-05,7.77888]
[1778150042069,31.32,80727.25,105.8,0.06862,7e-05,7.68746]
[1778150042071,31.32,80727.25,105.8,0.06862,7e-05,7.68746]
[1778150047103,31.32,80717.08,105.8,0.06789,7e-05,7.62327]
[1778150047806,31.32,80717.08,105.8,0.06789,7e-05,7.62327]
[1778150052196,31.32,80710.53,105.8,0.06743,7e-05,7.5829]
[1778150057924,31.32,80721.24,105.8,0.06822,7e-05,7.65166]
[1778150061952,31.32,80708.91,105.8,0.06734,7e-05,7.57413]
[1778150066987,31.32,80709.4,105.8,0.06738,7e-05,7.57833]
[1778150072022,31.33,80701.14,105.8,0.06677,7e-05,7.52281]
[1778150077057,31.33,80707.48,105.8,0.06724,7e-05,7.56409]
[1778150082092,31.33,80705.7,105.8,0.06712,7e-05,7.554]
[1778150087128,31.33,80703.66,105.8,0.06699,7e-05,7.54247]
[1778150092162,31.33,80706.45,105.8,0.06721,7e-05,7.5614]
[1778150097197,31.34,80703.36,105.8,0.067,7e-05,7.5432]
[1778150102232,31.34,80703.36,105.8,0.06702,7e-05,7.54463]
[1778150107267,31.34,80705.34,105.8,0.06718,7e-05,7.55851]
[1778150108143,31.34,80705.34,105.8,0.06718,7e-05,7.55851]
[1778150110320,31.34,80695.77,105.8,0.0665,7e-05,7.49883]
[1778150114463,31.35,80690.77,105.8,0.06616,7e-05,7.46894]
[1778150117093,31.35,80688.34,105.8,0.066,7e-05,7.45458]
[1778150121023,31.35,80677.05,105.8,0.06522,7e-05,7.38516]
[1778150126406,31.36,80683.03,105.8,0.06568,7e-05,7.4261]
[1778150131347,31.36,80692.27,105.8,0.06636,7e-05,7.48588]
[1778150131373,31.36,80692.27,105.8,0.06636,7e-05,7.48588]
[1778150133455,31.36,80706.25,105.8,0.06733,7e-05,7.57047]
[1778150138747,31.36,80708.6,105.8,0.06751,7e-05,7.58656]
[1778150142017,31.37,80714.75,105.8,0.06796,7e-05,7.62633]
[1778150147553,31.37,80720.77,105.8,0.06841,7e-05,7.666]
[1778150152588,31.38,80722.36,105.8,0.06857,7e-05,7.67974]
[1778150157623,31.38,80725.75,105.8,0.06887,7e-05,7.70612]
[1778150162661,31.38,80725.78,105.8,0.06888,7e-05,7.70661]
[1778150167696,31.38,80727.79,105.8,0.06903,7e-05,7.7197]
[1778150172731,31.39,80728.7,105.8,0.0691,7e-05,7.72564]
[1778150176759,31.39,80743.05,105.8,0.07015,7e-05,7.81743]
[1778150177315,31.39,80743.05,105.8,0.07015,7e-05,7.81743]
[1778150182801,31.38,80746.48,105.8,0.07039,7e-05,7.8386]
[1778150187836,31.38,80753.28,105.8,0.07089,7e-05,7.88155]
[1778150188212,31.38,80753.28,105.8,0.07089,7e-05,7.88155]
[1778150189162,31.38,80753.28,105.8,0.07089,7e-05,7.88155]
[1778150190594,31.38,80756.39,105.8,0.07111,7e-05,7.90132]
[1778150195894,31.38,80769.52,105.8,0.07204,8e-05,7.98031]
[1778150196332,31.38,80769.52,105.8,0.07204,8e-05,7.98031]
[1778150198631,31.38,80765.51,105.8,0.07174,8e-05,7.95374]
[1778150198808,31.38,80765.51,105.8,0.07174,8e-05,7.95374]
[1778150201847,31.38,80765.15,105.8,0.0717,7e-05,7.95067]
[1778150204426,31.38,80765.36,105.8,0.07171,7e-05,7.95131]
[1778150204959,31.38,80765.6,105.8,0.07172,8e-05,7.95263]
[1778150209994,31.38,80755.58,105.8,0.07099,7e-05,7.88931]
[1778150211035,31.38,80755.58,105.8,0.07099,7e-05,7.88931]
[1778150212013,31.38,80740.78,105.8,0.0699,7e-05,7.79484]
[1778150212819,31.38,80740.78,105.8,0.0699,7e-05,7.79484]
[1778150213621,31.38,80740.06,105.8,0.06986,7e-05,7.79071]
[1778150216533,31.38,80740.0,105.8,0.06987,7e-05,7.79177]
[1778150222083,31.39,80741.0,105.8,0.06998,7e-05,7.80103]
[1778150227118,31.39,80745.39,105.8,0.07033,7e-05,7.83136]
[1778150232153,31.4,80748.71,105.8,0.07059,7e-05,7.85462]
[1778150237188,31.4,80751.76,105.8,0.07084,7e-05,7.87601]
[1778150240713,31.4,80756.52,105.8,0.07121,7e-05,7.9077]
[1778150246251,31.4,80766.09,105.8,0.07194,8e-05,7.97108]
[1778150249530,31.4,80765.29,105.8,0.07188,8e-05,7.96629]
[1778150249685,31.4,80765.29,105.8,0.07188,8e-05,7.96629]
[1778150255968,31.41,80761.64,105.8,0.07159,7e-05,7.93953]
[1778150261911,31.41,80761.63,105.8,0.07161,7e-05,7.94076]
[1778150263591,31.41,80760.98,105.8,0.07157,7e-05,7.93734]
[1778150265889,31.41,80761.21,105.8,0.07159,7e-05,7.93936]
[1778150269906,31.41,80764.36,105.8,0.07184,8e-05,7.96073]
[1778150270226,31.41,80764.36,105.8,0.07184,8e-05,7.96073]
[1778150270268,31.41,80764.36,105.8,0.07184,8e-05,7.96073]
[1778150270317,31.41,80764.39,105.8,0.07185,8e-05,7.9614]
[1778150271742,31.41,80764.55,105.8,0.07186,8e-05,7.96244]
[1778150275210,31.41,80765.32,105.8,0.07192,8e-05,7.96811]
[1778150276663,31.42,80765.24,105.8,0.07192,8e-05,7.96804]
[1778150279139,31.42,80765.21,105.8,0.07193,8e-05,7.96826]
[1778150281148,31.42,80759.5,105.8,0.0715,7e-05,7.93172]
[1778150281162,31.42,80759.5,105.8,0.0715,7e-05,7.93172]
[1778150281465,31.42,80756.82,105.8,0.07131,7e-05,7.91486]
[1778150281491,31.42,80756.82,105.8,0.07131,7e-05,7.91486]
[1778150281543,31.42,80756.82,105.8,0.07131,7e-05,7.91486]
[1778150281571,31.42,80756.82,105.8,0.07131,7e-05,7.91486]
[1778150282111,31.42,80756.82,105.8,0.07131,7e-05,7.91486]
[1778150282688,31.42,80755.6,105.8,0.07122,7e-05,7.90727]
[1778150284768,31.42,80743.13,105.8,0.0703,7e-05,7.82768]
[1778150289939,31.42,80745.54,105.8,0.0705,7e-05,7.84477]
[1778150297118,31.43,80752.38,105.8,0.07104,7e-05,7.89186]
[1778150300272,31.43,80758.21,105.8,0.07149,7e-05,7.93031]
[1778150300940,31.43,80757.26,105.8,0.07142,7e-05,7.92444]
[1778150306683,31.43,80758.72,105.8,0.07155,7e-05,7.93571]
[1778150311720,31.44,80757.58,105.8,0.07144,7e-05,7.92503]
[1778150316755,31.44,80756.31,105.8,0.07136,7e-05,7.91828]
[1778150317472,31.44,80756.31,105.8,0.07136,7e-05,7.91828]
[1778150319357,31.44,80756.19,105.8,0.07136,7e-05,7.91809]
[1778150321073,31.44,80756.19,105.8,0.07136,7e-05,7.91809]
[1778150321175,31.44,80756.58,105.8,0.0714,7e-05,7.92119]
[1778150324744,31.45,80757.98,105.8,0.07153,7e-05,7.93282]
[1778150329846,31.45,80760.21,105.8,0.07176,7e-05,7.95227]
[1778150332929,31.46,80760.29,105.8,0.07179,7e-05,7.95443]
[1778150333753,31.46,80760.76,105.8,0.07183,7e-05,7.95829]
[1778150339917,31.47,80761.94,105.8,0.07199,8e-05,7.97158]
[1778150344952,31.48,80769.84,105.8,0.07262,8e-05,8.0265]
[1778150350309,31.48,80769.9,105.8,0.07265,8e-05,8.02903]
[1778150360057,31.5,80776.69,105.8,0.07327,8e-05,8.08167]
[1778150365099,31.5,80784.25,105.8,0.07388,8e-05,8.13401]
[1778150370134,31.51,80783.25,105.8,0.07384,8e-05,8.1304]
[1778150375169,31.51,80783.4,105.8,0.07385,8e-05,8.12972]
[1778150376823,31.51,80783.4,105.8,0.07385,8e-05,8.12972]
[1778150377183,31.51,80788.15,105.8,0.07423,8e-05,8.16196]
[1778150377402,31.51,80788.15,105.8,0.07423,8e-05,8.16196]
[1778150377437,31.51,80788.15,105.8,0.07423,8e-05,8.16196]
[1778150378190,31.52,80790.28,105.8,0.0744,8e-05,8.17645]
[1778150379076,31.52,80790.28,105.8,0.0744,8e-05,8.17645]
[1778150379197,31.52,80792.33,105.8,0.07456,8e-05,8.19042]
[1778150384232,31.53,80796.12,105.8,0.07491,8e-05,8.2202]
[1778150388228,31.53,80797.17,105.8,0.07503,8e-05,8.22989]
[1778150393295,31.54,80799.81,105.8,0.07529,8e-05,8.2526]
[1778150398330,31.55,80797.85,105.8,0.07519,8e-05,8.24404]
[1778150403365,31.56,80800.28,105.8,0.07543,8e-05,8.26425]
[1778150408400,31.56,80803.39,105.8,0.07572,8e-05,8.28887]
[1778150413435,31.57,80799.61,105.8,0.07548,8e-05,8.26778]
[1778150418470,31.58,80802.41,105.8,0.07574,8e-05,8.29018]
[1778150423505,31.58,80803.16,105.8,0.07585,8e-05,8.29901]
[1778150429547,31.59,80802.39,105.8,0.07584,8e-05,8.29853]
[1778150434582,31.6,80803.06,105.8,0.0759,8e-05,8.30201]
[1778150439619,31.61,80803.11,105.8,0.07595,8e-05,8.30609]
[1778150444652,31.61,80805.05,105.8,0.07615,8e-05,8.32255]
[1778150445965,31.61,80805.05,105.8,0.07615,8e-05,8.32255]
[1778150452708,31.62,80805.16,105.8,0.07622,8e-05,8.32901]
[1778150458752,31.63,80804.86,105.8,0.07625,8e-05,8.33127]
[1778150463275,31.64,80808.96,105.8,0.0766,8e-05,8.3604]
[1778150463300,31.64,80818.78,105.8,0.07738,8e-05,8.42665]
[1778150468949,31.64,80821.69,105.8,0.07762,8e-05,8.44618]
[1778150473586,31.64,80828.86,105.8,0.07818,8e-05,8.49385]
[1778150478892,31.64,80838.84,105.8,0.07898,8e-05,8.56009]
[1778150481896,31.64,80841.03,105.8,0.07915,8e-05,8.57446]
[1778150486948,31.64,80840.14,105.8,0.07907,8e-05,8.56769]
[1778150491983,31.63,80842.11,105.8,0.07918,8e-05,8.57543]
[1778150497019,31.63,80836.1,105.8,0.07869,8e-05,8.53478]
[1778150497529,31.63,80836.1,105.8,0.07869,8e-05,8.53478]
[1778150503063,31.63,80842.85,105.8,0.07923,8e-05,8.5794]
[1778150504984,31.63,80846.85,105.8,0.07955,8e-05,8.60602]
[1778150505775,31.63,80849.8,105.8,0.07978,8e-05,8.62561]
[1778150506500,31.63,80849.8,105.8,0.07978,8e-05,8.62561]
[1778150506571,31.63,80850.52,105.8,0.07984,8e-05,8.63023]
[1778150510916,31.63,80856.37,105.8,0.0803,8e-05,8.66863]
[1778150510923,31.63,80856.37,105.8,0.0803,8e-05,8.66863]
[1778150510966,31.63,80856.37,105.8,0.0803,8e-05,8.66863]
[1778150511441,31.63,80856.37,105.8,0.0803,8e-05,8.66863]
[1778150511506,31.63,80867.48,105.8,0.0812,8e-05,8.74318]
[1778150511709,31.63,80867.48,105.8,0.0812,8e-05,8.74318]
[1778150511733,31.63,80867.48,105.8,0.0812,8e-05,8.74318]
[1778150511911,31.63,80867.48,105.8,0.0812,8e-05,8.74318]
[1778150512598,31.63,80871.07,105.8,0.0815,8e-05,8.76752]
[1778150512601,31.63,80871.07,105.8,0.0815,8e-05,8.76752]
[1778150513700,31.63,80869.33,105.8,0.08135,8e-05,8.75582]
[1778150514641,31.63,80870.24,105.8,0.08143,8e-05,8.76205]
[1778150514650,31.63,80870.24,105.8,0.08143,8e-05,8.76205]
[1778150515150,31.63,80870.31,105.8,0.08143,8e-05,8.76213]
[1778150515877,31.63,80870.31,105.8,0.08143,8e-05,8.76213]
[1778150521734,31.63,80861.44,105.8,0.08069,8e-05,8.70093]
[1778150525562,31.62,80851.81,105.8,0.07989,8e-05,8.63481]
[1778150529551,31.62,80843.67,105.8,0.07923,8e-05,8.57987]
[1778150532271,31.62,80828.6,105.8,0.07802,8e-05,8.47914]
[1778150533948,31.62,80825.12,105.8,0.07775,8e-05,8.4561]
[1778150540328,31.62,80828.89,105.8,0.07806,8e-05,8.48189]
[1778150545362,31.63,80828.46,105.8,0.07803,8e-05,8.47951]
[1778150545581,31.63,80828.46,105.8,0.07803,8e-05,8.47951]
[1778150555432,31.63,80841.26,105.8,0.07902,8e-05,8.56086]
[1778150560467,31.63,80847.68,105.8,0.07953,8e-05,8.60347]
[1778150561844,31.63,80847.13,105.8,0.07949,8e-05,8.59966]
[1778150563514,31.63,80847.09,105.8,0.07948,8e-05,8.59927]
[1778150564363,31.63,80846.71,105.8,0.07945,8e-05,8.59661]
[1778150566357,31.63,80846.05,105.8,0.07939,8e-05,8.59196]
[1778150569475,31.62,80843.91,105.8,0.07922,8e-05,8.57729]
[1778150571602,31.62,80839.94,105.8,0.0789,8e-05,8.5506]
[1778150581615,31.62,80840.89,105.8,0.07897,8e-05,8.55667]
[1778150583630,31.62,80841.53,105.8,0.07902,8e-05,8.56079]
[1778150583729,31.62,80841.53,105.8,0.07902,8e-05,8.56079]
[1778150589566,31.62,80846.43,105.8,0.07941,8e-05,8.59311]
[1778150594707,31.62,80847.66,105.8,0.07949,8e-05,8.60029]
[1778150598215,31.62,80849.58,105.8,0.07964,8e-05,8.61283]
[1778150600558,31.62,80850.08,105.8,0.07968,8e-05,8.61582]
[1778150601889,31.62,80851.9,105.8,0.07982,8e-05,8.62765]
[1778150604657,31.62,80857.01,105.8,0.08023,8e-05,8.66156]
[1778150605965,31.62,80863.56,105.8,0.08076,8e-05,8.70511]
[1778150611146,31.62,80865.88,105.8,0.08095,8e-05,8.72083]
[1778150611220,31.62,80865.88,105.8,0.08095,8e-05,8.72083]
[1778150611245,31.62,80865.88,105.8,0.08095,8e-05,8.72083]
[1778150613247,31.62,80859.39,105.8,0.08038,8e-05,8.67234]
[1778150614188,31.62,80854.62,105.8,0.07999,8e-05,8.63965]
[1778150616252,31.62,80853.82,105.8,0.07992,8e-05,8.63404]
[1778150622907,31.61,80858.72,105.8,0.08029,8e-05,8.66496]
[1778150624279,31.61,80858.72,105.8,0.08029,8e-05,8.66496]
[1778150627392,31.61,80861.04,105.8,0.08046,8e-05,8.67932]
[1778150632981,31.61,80863.34,105.8,0.08062,8e-05,8.69233]
[1778150636702,31.6,80862.93,105.8,0.08057,8e-05,8.68846]
[1778150643051,31.6,80860.84,105.8,0.08038,8e-05,8.67218]
[1778150645690,31.6,80860.93,105.8,0.08038,8e-05,8.67211]
[1778150645733,31.6,80860.93,105.8,0.08038,8e-05,8.67211]
[1778150646148,31.6,80860.93,105.8,0.08038,8e-05,8.67211]
[1778150647088,31.6,80862.77,105.8,0.08052,8e-05,8.68417]
[1778150647807,31.6,80862.08,105.8,0.08046,8e-05,8.67918]
[1778150649943,31.6,80861.98,105.8,0.08044,8e-05,8.67784]
[1778150651428,31.6,80862.22,105.8,0.08046,8e-05,8.67912]
[1778150657447,31.59,80869.01,105.8,0.08099,8e-05,8.7228]
[1778150663193,31.59,80873.57,105.8,0.08133,8e-05,8.75092]
[1778150668228,31.58,80872.16,105.8,0.08119,8e-05,8.73955]
[1778150673263,31.58,80873.47,105.8,0.08123,8e-05,8.74168]
[1778150679305,31.58,80874.99,105.8,0.08133,8e-05,8.74969]
[1778150684341,31.57,80875.01,105.8,0.08131,8e-05,8.74794]
[1778150689376,31.57,80876.01,105.8,0.08137,8e-05,8.75288]
[1778150693822,31.57,80876.3,105.8,0.08137,8e-05,8.7534]
[1778150694597,31.57,80876.3,105.8,0.08137,8e-05,8.7534]
[1778150695352,31.57,80876.45,105.8,0.08138,8e-05,8.75405]
[1778150695993,31.56,80876.4,105.8,0.08137,8e-05,8.75336]
[1778150701460,31.56,80877.91,105.8,0.08147,8e-05,8.76148]
[1778150706495,31.56,80878.91,105.8,0.08153,8e-05,8.76646]
[1778150711544,31.56,80878.66,105.8,0.08149,8e-05,8.76338]
[1778150715728,31.55,80880.1,105.8,0.0816,8e-05,8.77176]
[1778150721600,31.55,80882.14,105.8,0.08173,8e-05,8.78309]
[1778150726635,31.55,80886.6,105.8,0.08209,8e-05,8.81246]
[1778150727743,31.55,80886.6,105.8,0.08209,8e-05,8.81246]
[1778150736106,31.55,80886.82,105.8,0.08206,8e-05,8.80848]
[1778150742747,31.54,80886.38,105.8,0.08202,8e-05,8.80489]
[1778150747782,31.54,80891.5,105.8,0.08243,8e-05,8.83919]
[1778150752817,31.54,80892.39,105.8,0.0825,8e-05,8.84458]
[1778150757852,31.54,80893.69,105.8,0.0826,8e-05,8.85275]
[1778150763895,31.54,80896.67,105.8,0.08284,8e-05,8.87214]
[1778150768929,31.54,80898.21,105.8,0.08295,8e-05,8.88165]
[1778150773964,31.54,80894.24,105.8,0.08261,8e-05,8.85379]
[1778150778999,31.53,80895.03,105.8,0.08267,8e-05,8.85854]
[1778150784036,31.53,80895.4,105.8,0.08269,8e-05,8.8604]
[1778150788985,31.53,80893.63,105.8,0.08254,8e-05,8.84779]
[1778150789039,31.53,80893.63,105.8,0.08254,8e-05,8.84779]
[1778150791269,31.53,80881.72,105.8,0.08155,8e-05,8.76653]
[1778150791536,31.53,80881.72,105.8,0.08155,8e-05,8.76653]
[1778150793211,31.53,80870.12,105.8,0.08056,8e-05,8.68327]
[1778150793823,31.53,80870.12,105.8,0.08056,8e-05,8.68327]
[1778150794985,31.53,80867.79,105.8,0.08037,8e-05,8.66778]
[1778150795037,31.53,80867.79,105.8,0.08037,8e-05,8.66778]
[1778150795705,31.53,80867.79,105.8,0.08037,8e-05,8.66778]
[1778150795802,31.53,80867.79,105.8,0.08037,8e-05,8.66778]
[1778150797404,31.53,80862.81,105.8,0.07997,8e-05,8.63424]
[1778150797501,31.53,80851.75,105.8,0.07907,8e-05,8.5597]
[1778150799142,31.53,80838.74,105.8,0.07803,8e-05,8.47282]
[1778150804177,31.53,80838.75,105.8,0.07804,8e-05,8.47373]
[1778150809212,31.53,80834.08,105.8,0.07768,8e-05,8.44343]
[1778150811663,31.54,80833.0,105.8,0.0776,8e-05,8.43645]
[1778150817854,31.54,80831.81,105.8,0.07752,8e-05,8.42982]
[1778150823310,31.54,80830.22,105.8,0.07741,8e-05,8.42062]
[1778150828345,31.54,80832.4,105.8,0.07759,8e-05,8.43608]
[1778150833382,31.54,80840.07,105.8,0.07821,8e-05,8.48771]
[1778150838417,31.54,80850.34,105.8,0.07903,8e-05,8.5564]
[1778150843481,31.54,80847.25,105.8,0.07878,8e-05,8.53548]
[1778150848515,31.54,80849.01,105.8,0.07892,8e-05,8.54705]
[1778150853550,31.54,80838.2,105.8,0.07802,8e-05,8.47014]
[1778150858892,31.54,80836.5,105.8,0.07789,8e-05,8.45918]
[1778150864627,31.54,80836.29,105.8,0.07788,8e-05,8.45828]
[1778150869662,31.54,80832.0,105.8,0.07754,8e-05,8.43024]
[1778150874697,31.55,80832.68,105.8,0.0776,8e-05,8.43531]
[1778150878725,31.55,80846.38,105.8,0.0787,8e-05,8.52678]
[1778150879756,31.55,80846.38,105.8,0.0787,8e-05,8.52678]
[1778150883715,31.55,80849.21,105.8,0.07892,8e-05,8.54555]
[1778150884369,31.55,80846.39,105.8,0.07869,8e-05,8.52663]
[1778150885836,31.55,80846.32,105.8,0.07869,8e-05,8.52613]
[1778150894838,31.55,80846.31,105.8,0.07868,8e-05,8.52588]
[1778150894927,31.55,80846.31,105.8,0.07868,8e-05,8.52588]
[1778150900880,31.55,80843.51,105.8,0.07846,8e-05,8.50721]
[1778150905915,31.55,80836.16,105.8,0.07788,8e-05,8.45834]
[1778150905938,31.55,80836.16,105.8,0.07788,8e-05,8.45834]
[1778150911957,31.55,80843.93,105.8,0.07846,8e-05,8.50584]
[1778150913304,31.55,80843.93,105.8,0.07846,8e-05,8.50584]
[1778150919006,31.55,80845.44,105.8,0.07858,8e-05,8.51597]
[1778150924042,31.55,80842.08,105.8,0.07832,8e-05,8.4936]
[1778150929077,31.55,80835.66,105.8,0.07781,8e-05,8.45127]
[1778150929962,31.55,80835.66,105.8,0.07781,8e-05,8.45127]
[1778150935259,31.55,80835.66,105.8,0.07782,8e-05,8.45181]
[1778150935586,31.55,80835.66,105.8,0.07782,8e-05,8.45181]
[1778150941161,31.55,80835.18,105.8,0.07779,8e-05,8.44953]
[1778150946198,31.55,80828.11,105.8,0.07724,8e-05,8.40316]
[1778150951233,31.55,80821.53,105.8,0.07673,8e-05,8.36045]
[1778150951984,31.55,80821.53,105.8,0.07673,8e-05,8.36045]
[1778150956645,31.55,80826.34,105.8,0.07712,8e-05,8.39325]
[1778150960439,31.56,80825.59,105.8,0.07707,8e-05,8.38916]
[1778150960611,31.56,80825.59,105.8,0.07707,8e-05,8.38916]
[1778150966338,31.56,80833.12,105.8,0.07768,8e-05,8.44017]
[1778150968202,31.56,80835.98,105.8,0.07791,8e-05,8.45931]
[1778150970944,31.56,80837.8,105.8,0.07805,8e-05,8.47157]
[1778150977456,31.56,80835.86,105.8,0.07787,8e-05,8.45438]
[1778150985474,31.56,80824.6,105.8,0.07699,8e-05,8.38075]
[1778150987441,31.56,80824.13,105.8,0.07695,8e-05,8.3778]
[1778150993531,31.56,80820.81,105.8,0.07671,8e-05,8.35709]
[1778150998566,31.57,80824.05,105.8,0.07697,8e-05,8.37941]
[1778151002875,31.57,80823.02,105.8,0.0769,8e-05,8.37302]
[1778151003560,31.57,80822.25,105.8,0.07684,8e-05,8.36807]
[1778151008636,31.57,80811.22,105.8,0.07599,8e-05,8.29666]
[1778151013675,31.57,80810.94,105.8,0.07599,8e-05,8.29609]
[1778151014045,31.57,80810.94,105.8,0.07599,8e-05,8.29609]
[1778151019716,31.57,80811.57,105.8,0.07605,8e-05,8.30175]
[1778151024753,31.58,80815.11,105.8,0.07634,8e-05,8.3262]
[1778151029790,31.58,80814.63,105.8,0.07632,8e-05,8.32408]
[1778151034497,31.58,80814.3,105.8,0.07626,8e-05,8.31802]
[1778151042881,31.58,80819.06,105.8,0.07666,8e-05,8.35104]
[1778151047916,31.58,80819.15,105.8,0.07667,8e-05,8.35252]
[1778151052951,31.59,80820.8,105.8,0.07681,8e-05,8.36434]
[1778151057986,31.59,80820.07,105.8,0.07677,8e-05,8.3604]
[1778151063021,31.59,80819.99,105.8,0.07677,8e-05,8.36073]
[1778151063668,31.59,80819.99,105.8,0.07677,8e-05,8.36073]
[1778151069063,31.59,80818.19,105.8,0.07664,8e-05,8.35]
[1778151075445,31.59,80818.35,105.8,0.07667,8e-05,8.35183]
[1778151082228,31.6,80818.45,105.8,0.07669,8e-05,8.35384]
[1778151082448,31.6,80818.45,105.8,0.07669,8e-05,8.35384]
[1778151084705,31.6,80820.14,105.8,0.07683,8e-05,8.36557]
[1778151089047,31.6,80819.44,105.8,0.07678,8e-05,8.36147]
[1778151092543,31.6,80819.97,105.8,0.0768,8e-05,8.36126]
[1778151093234,31.6,80820.04,105.8,0.07681,8e-05,8.36207]
[1778151095245,31.6,80835.7,105.8,0.07805,8e-05,8.46615]
[1778151097638,31.6,80835.15,105.8,0.078,8e-05,8.46251]
[1778151103302,31.6,80837.81,105.8,0.07822,8e-05,8.48028]
[1778151107330,31.6,80851.1,105.8,0.07928,8e-05,8.56896]
[1778151112365,31.6,80843.3,105.8,0.07865,8e-05,8.51628]
[1778151117400,31.6,80841.86,105.8,0.07853,8e-05,8.50649]
[1778151118246,31.6,80841.86,105.8,0.07853,8e-05,8.50649]
[1778151123442,31.6,80839.99,105.8,0.07838,8e-05,8.49397]
[1778151129104,31.6,80845.06,105.8,0.07878,8e-05,8.52767]
[1778151132771,31.6,80843.56,105.8,0.07866,8e-05,8.51737]
[1778151136537,31.6,80827.23,105.8,0.07736,8e-05,8.40891]
[1778151141572,31.6,80826.32,105.8,0.0773,8e-05,8.40362]
[1778151146607,31.6,80826.33,105.8,0.07731,8e-05,8.40434]
[1778151154663,31.6,80827.0,105.8,0.07734,8e-05,8.40515]
[1778151158678,31.6,80824.81,105.8,0.07717,8e-05,8.39105]
[1778151162032,31.6,80824.75,105.8,0.07717,8e-05,8.3911]
[1778151163640,31.6,80823.17,105.8,0.07705,8e-05,8.3809]
[1778151168820,31.61,80820.37,105.8,0.07684,8e-05,8.36316]
[1778151175812,31.61,80822.39,105.8,0.07701,8e-05,8.37772]
[1778151180455,31.61,80822.6,105.8,0.07703,8e-05,8.37962]
[1778151185882,31.61,80822.83,105.8,0.07706,8e-05,8.38183]
[1778151190917,31.61,80827.24,105.8,0.07742,8e-05,8.41164]
[1778151193558,31.61,80829.26,105.8,0.07758,8e-05,8.42514]
[1778151198973,31.61,80827.36,105.8,0.07743,8e-05,8.41283]
[1778151202849,31.61,80823.92,105.8,0.07716,8e-05,8.39031]
[1778151205213,31.61,80824.15,105.8,0.07718,8e-05,8.39202]
[1778151213334,31.61,80825.22,105.8,0.07724,8e-05,8.39506]
[1778151217123,31.62,80820.86,105.8,0.0769,8e-05,8.36664]
[1778151223160,31.62,80817.5,105.8,0.07665,8e-05,8.34547]
[1778151228195,31.62,80818.58,105.8,0.07674,8e-05,8.35344]
[1778151228256,31.62,80818.58,105.8,0.07674,8e-05,8.35344]
[1778151233734,31.62,80826.4,105.8,0.07737,8e-05,8.40583]
[1778151239273,31.62,80827.42,105.8,0.07745,8e-05,8.413]
[1778151241107,31.62,80827.42,105.8,0.07745,8e-05,8.413]
[1778151243017,31.62,80831.76,105.8,0.0778,8e-05,8.44195]
[1778151248336,31.62,80838.95,105.8,0.07836,8e-05,8.48942]
[1778151253213,31.62,80838.79,105.8,0.07835,8e-05,8.48822]
[1778151262436,31.62,80835.63,105.8,0.0781,8e-05,8.46701]
[1778151267471,31.62,80835.31,105.8,0.07807,8e-05,8.46481]
[1778151272506,31.62,80834.97,105.8,0.078,8e-05,8.45776]
[1778151277541,31.62,80835.44,105.8,0.07804,8e-05,8.46088]
[1778151279078,31.62,80835.44,105.8,0.07804,8e-05,8.46088]
[1778151279775,31.62,80835.23,105.8,0.07802,8e-05,8.45946]
[1778151285597,31.62,80841.1,105.8,0.07849,8e-05,8.49832]
[1778151290632,31.62,80837.99,105.8,0.07824,8e-05,8.47728]
[1778151295667,31.62,80837.82,105.8,0.07822,8e-05,8.476]
[1778151298398,31.62,80837.66,105.8,0.07821,8e-05,8.47487]
[1778151302280,31.62,80836.0,105.8,0.07807,8e-05,8.46373]
[1778151307762,31.62,80840.97,105.8,0.07847,8e-05,8.49683]
[1778151308679,31.62,80837.59,105.8,0.0782,8e-05,8.47425]
[1778151311925,31.62,80837.91,105.8,0.07823,8e-05,8.47628]
[1778151315447,31.62,80827.14,105.8,0.07737,8e-05,8.40484]
[1778151315449,31.62,80827.14,105.8,0.07737,8e-05,8.40484]
[1778151315970,31.62,80827.14,105.8,0.07737,8e-05,8.40484]
[1778151321849,31.62,80830.56,105.8,0.07765,8e-05,8.42785]
[1778151325034,31.62,80830.56,105.8,0.07765,8e-05,8.42785]
[1778151327998,31.62,80831.01,105.8,0.07768,8e-05,8.43096]
[1778151328825,31.62,80830.68,105.8,0.07766,8e-05,8.42883]
[1778151328895,31.62,80830.68,105.8,0.07766,8e-05,8.42883]
[1778151330561,31.62,80827.1,105.8,0.07738,8e-05,8.40517]
[1778151331500,31.62,80827.1,105.8,0.07738,8e-05,8.40517]
[1778151336957,31.62,80826.96,105.8,0.07733,8e-05,8.39993]
[1778151338809,31.62,80827.12,105.8,0.07734,8e-05,8.40106]
[1778151340123,31.62,80828.28,105.8,0.07744,8e-05,8.40882]
[1778151346020,31.62,80828.09,105.8,0.07743,8e-05,8.4079]
[1778151351055,31.62,80828.07,105.8,0.07743,8e-05,8.40799]
[1778151351379,31.62,80828.07,105.8,0.07743,8e-05,8.40799]
[1778151359943,31.62,80829.02,105.8,0.07751,8e-05,8.41461]
[1778151367167,31.62,80833.49,105.8,0.07786,8e-05,8.44432]
[1778151372187,31.62,80829.86,105.8,0.07757,8e-05,8.42033]
[1778151372217,31.62,80829.86,105.8,0.07757,8e-05,8.42033]
[1778151372237,31.62,80829.86,105.8,0.07757,8e-05,8.42033]
[1778151372385,31.62,80829.86,105.8,0.07757,8e-05,8.42033]
[1778151373039,31.62,80827.96,105.8,0.07743,8e-05,8.40786]
[1778151373210,31.62,80840.15,105.8,0.0784,8e-05,8.48894]
[1778151374489,31.62,80845.06,105.8,0.07879,8e-05,8.52164]
[1778151375788,31.62,80843.99,105.8,0.0787,8e-05,8.51441]
[1778151375806,31.62,80843.99,105.8,0.0787,8e-05,8.51441]
[1778151375924,31.62,80843.99,105.8,0.0787,8e-05,8.51441]
[1778151381266,31.62,80844.46,105.8,0.07873,8e-05,8.51711]
[1778151388008,31.62,80844.46,105.8,0.07873,8e-05,8.51711]
[1778151390347,31.62,80844.46,105.8,0.07873,8e-05,8.51658]
[1778151392604,31.62,80844.33,105.8,0.07867,8e-05,8.51072]
[1778151395701,31.62,80844.55,105.8,0.07869,8e-05,8.51193]
[1778151401406,31.62,80846.21,105.8,0.07882,8e-05,8.52253]
[1778151406442,31.62,80847.35,105.8,0.0789,8e-05,8.52974]
[1778151411477,31.62,80849.33,105.8,0.07906,8e-05,8.54246]
[1778151414177,31.62,80849.32,105.8,0.07905,8e-05,8.54229]
[1778151416696,31.62,80847.61,105.8,0.07891,8e-05,8.53059]
[1778151422657,31.62,80847.37,105.8,0.07889,8e-05,8.52851]
[1778151422993,31.62,80847.37,105.8,0.07889,8e-05,8.52851]
[1778151423137,31.62,80847.37,105.8,0.07889,8e-05,8.52851]
[1778151423153,31.62,80847.37,105.8,0.07889,8e-05,8.52851]
[1778151424698,31.62,80841.75,105.8,0.07844,8e-05,8.49085]
[1778151426828,31.62,80839.97,105.8,0.07829,8e-05,8.47899]
[1778151432624,31.62,80839.99,105.8,0.0783,8e-05,8.47911]
[1778151433460,31.62,80839.99,105.8,0.0783,8e-05,8.47911]
[1778151438666,31.61,80842.97,105.8,0.07853,8e-05,8.49891]
[1778151444266,31.61,80845.91,105.8,0.07877,8e-05,8.51841]
[1778151449743,31.61,80845.96,105.8,0.07877,8e-05,8.51843]
[1778151454778,31.61,80841.81,105.8,0.07839,8e-05,8.48584]
[1778151459813,31.61,80838.89,105.8,0.07816,8e-05,8.46647]
[1778151464848,31.61,80837.73,105.8,0.07807,8e-05,8.45895]
[1778151470890,31.61,80837.81,105.8,0.07808,8e-05,8.45974]
[1778151476932,31.62,80837.73,105.8,0.07808,8e-05,8.45942]
[1778151481967,31.62,80837.27,105.8,0.07804,8e-05,8.45652]
[1778151487002,31.62,80837.86,105.8,0.07809,8e-05,8.46059]
[1778151493044,31.62,80840.18,105.8,0.07828,8e-05,8.47618]
[1778151498079,31.62,80840.17,105.8,0.07828,8e-05,8.47611]
[1778151503114,31.62,80841.02,105.8,0.07835,8e-05,8.48178]
[1778151508149,31.62,80840.26,105.8,0.07828,8e-05,8.47671]
[1778151515198,31.62,80831.86,105.8,0.07758,8e-05,8.41652]
[1778151524262,31.62,80832.7,105.8,0.07766,8e-05,8.4228]
[1778151525721,31.62,80836.17,105.8,0.07793,8e-05,8.44592]
[1778151531310,31.62,80834.99,105.8,0.07784,8e-05,8.43838]
[1778151536345,31.62,80837.15,105.8,0.07802,8e-05,8.45309]
[1778151541380,31.62,80835.75,105.8,0.07791,8e-05,8.44415]
[1778151546415,31.62,80834.38,105.8,0.07781,8e-05,8.43556]
[1778151551450,31.62,80836.52,105.8,0.07799,8e-05,8.45024]
[1778151556485,31.62,80839.01,105.8,0.07819,8e-05,8.46717]
[1778151561520,31.62,80839.68,105.8,0.07825,8e-05,8.47192]
[1778151566555,31.62,80839.5,105.8,0.07824,8e-05,8.47102]
[1778151571590,31.62,80847.91,105.8,0.07887,8e-05,8.52251]
[1778151576625,31.62,80849.76,105.8,0.07902,8e-05,8.53474]
[1778151577707,31.62,80849.76,105.8,0.07902,8e-05,8.53474]
[1778151582888,31.62,80848.09,105.8,0.07888,8e-05,8.5234]
[1778151589719,31.62,80848.83,105.8,0.07894,8e-05,8.52807]
[1778151594754,31.62,80846.49,105.8,0.07875,8e-05,8.51227]
[1778151599789,31.62,80842.32,105.8,0.07841,8e-05,8.48445]
[1778151601295,31.62,80842.32,105.8,0.07841,8e-05,8.48445]
[1778151602853,31.62,80856.99,105.8,0.07959,8e-05,8.5825]
[1778151603279,31.62,80856.99,105.8,0.07959,8e-05,8.5825]
[1778151608857,31.62,80851.18,105.8,0.07912,8e-05,8.54289]
[1778151613898,31.62,80853.27,105.8,0.07928,8e-05,8.55653]
[1778151618935,31.62,80853.77,105.8,0.07932,8e-05,8.5594]
[1778151623545,31.62,80853.7,105.8,0.07931,8e-05,8.55864]
[1778151629004,31.62,80852.16,105.8,0.07917,8e-05,8.54763]
[1778151631747,31.62,80849.05,105.8,0.07888,8e-05,8.52191]
[1778151636433,31.62,80855.73,105.8,0.07942,8e-05,8.56642]
[1778151642096,31.62,80858.43,105.8,0.07963,8e-05,8.58362]
[1778151642733,31.62,80858.43,105.8,0.07963,8e-05,8.58362]
[1778151646358,31.62,80859.64,105.8,0.07972,8e-05,8.59139]
[1778151648125,31.62,80858.49,105.8,0.07962,8e-05,8.58357]
[1778151654180,31.61,80859.6,105.8,0.07971,8e-05,8.59024]
[1778151657004,31.61,80859.56,105.8,0.0797,8e-05,8.58988]
[1778151659911,31.61,80854.61,105.8,0.0793,8e-05,8.55646]
[1778151665693,31.61,80855.55,105.8,0.07937,8e-05,8.56243]
[1778151675052,31.61,80853.43,105.8,0.07919,8e-05,8.54769]
[1778151675820,31.61,80852.8,105.8,0.07914,8e-05,8.54343]
[1778151676343,31.61,80852.8,105.8,0.07914,8e-05,8.54343]
[1778151677097,31.61,80852.55,105.8,0.07912,8e-05,8.5417]
[1778151680803,31.61,80851.73,105.8,0.07905,8e-05,8.53608]
[1778151686409,31.61,80841.87,105.8,0.07826,8e-05,8.4703]
[1778151687244,31.61,80841.87,105.8,0.07826,8e-05,8.4703]
[1778151688766,31.61,80836.55,105.8,0.07784,8e-05,8.43504]
[1778151694270,31.61,80834.36,105.8,0.07763,8e-05,8.41631]
[1778151694286,31.61,80834.36,105.8,0.07763,8e-05,8.41631]
[1778151697335,31.61,80825.28,105.8,0.07692,8e-05,8.35662]
[1778151702521,31.61,80836.85,105.8,0.07785,8e-05,8.43402]
[1778151707556,31.62,80835.79,105.8,0.07777,8e-05,8.4275]
[1778151712591,31.62,80835.24,105.8,0.07773,8e-05,8.4244]
[1778151717626,31.62,80834.64,105.8,0.07769,8e-05,8.42092]
[1778151722662,31.62,80834.97,105.8,0.07772,8e-05,8.42356]
[1778151727284,31.62,80842.55,105.8,0.07833,8e-05,8.47417]
[1778151728908,31.62,80842.46,105.8,0.07832,8e-05,8.47356]
[1778151734745,31.62,80844.86,105.8,0.07851,8e-05,8.48945]
[1778151734808,31.62,80844.86,105.8,0.07851,8e-05,8.48945]
[1778151740787,31.62,80847.93,105.8,0.07875,8e-05,8.50969]
[1778151746779,31.62,80850.81,105.8,0.07898,8e-05,8.5286]
[1778151747863,31.62,80849.48,105.8,0.07887,8e-05,8.51963]
[1778151747879,31.62,80849.48,105.8,0.07887,8e-05,8.51963]
[1778151748675,31.62,80849.48,105.8,0.07887,8e-05,8.51963]
[1778151748677,31.62,80849.48,105.8,0.07887,8e-05,8.51963]
[1778151751635,31.62,80837.49,105.8,0.07791,8e-05,8.43972]
[1778151756251,31.62,80842.76,105.8,0.0783,8e-05,8.47011]
[1778151761934,31.62,80849.33,105.8,0.07882,8e-05,8.5135]
[1778151763649,31.62,80849.33,105.8,0.07882,8e-05,8.5135]
[1778151763878,31.62,80849.71,105.8,0.07885,8e-05,8.51589]
[1778151764201,31.62,80849.71,105.8,0.07885,8e-05,8.51589]
[1778151766160,31.62,80865.94,105.8,0.08015,8e-05,8.62421]
[1778151766670,31.62,80865.94,105.8,0.08015,8e-05,8.62421]
[1778151766730,31.61,80873.51,105.8,0.08077,8e-05,8.67483]
[1778151766929,31.61,80873.51,105.8,0.08077,8e-05,8.67483]
[1778151767186,31.61,80873.51,105.8,0.08077,8e-05,8.67483]
[1778151767427,31.61,80873.51,105.8,0.08077,8e-05,8.67483]
[1778151767521,31.62,80889.22,105.8,0.08206,8e-05,8.78116]
[1778151769264,31.62,80899.07,105.8,0.08288,8e-05,8.84805]
[1778151769697,31.62,80899.07,105.8,0.08288,8e-05,8.84805]
[1778151770359,31.62,80897.42,105.8,0.08274,8e-05,8.83674]
[1778151773484,31.61,80905.85,105.8,0.08344,8e-05,8.89395]
[1778151774973,31.61,80896.59,105.8,0.08266,8e-05,8.83061]
[1778151776480,31.61,80892.48,105.8,0.08232,8e-05,8.80257]
[1778151780734,31.61,80894.86,105.8,0.08252,8e-05,8.81863]
[1778151785893,31.61,80899.99,105.8,0.08294,8e-05,8.85326]
[1778151790226,31.61,80905.33,105.8,0.08338,8e-05,8.88935]
[1778151790805,31.61,80905.33,105.8,0.08338,8e-05,8.88935]
[1778151791234,31.61,80905.68,105.8,0.08341,8e-05,8.89155]
[1778151791332,31.61,80905.68,105.8,0.08341,8e-05,8.89155]
[1778151791708,31.61,80905.68,105.8,0.08341,8e-05,8.89155]
[1778151793731,31.61,80910.93,105.8,0.08385,8e-05,8.9273]
[1778151794157,31.61,80907.9,105.8,0.08359,8e-05,8.9063]
[1778151794787,31.61,80907.9,105.8,0.08359,8e-05,8.9063]
[1778151796172,31.61,80911.83,105.8,0.08392,8e-05,8.93304]
[1778151801211,31.61,80916.24,105.8,0.08428,8e-05,8.96223]
[1778151804858,31.61,80920.86,105.8,0.08467,8e-05,8.99353]
[1778151804983,31.61,80920.62,105.8,0.08464,8e-05,8.99168]
[1778151805330,31.61,80920.62,105.8,0.08464,8e-05,8.99168]
[1778151805389,31.61,80920.62,105.8,0.08464,8e-05,8.99168]
[1778151805442,31.61,80920.62,105.8,0.08464,8e-05,8.99168]
[1778151805453,31.61,80920.62,105.8,0.08464,8e-05,8.99168]
[1778151805460,31.61,80920.62,105.8,0.08464,8e-05,8.99168]
[1778151805648,31.61,80920.62,105.8,0.08464,8e-05,8.99168]
[1778151805712,31.61,80920.62,105.8,0.08464,8e-05,8.99168]
[1778151805766,31.61,80920.62,105.8,0.08464,8e-05,8.99168]
[1778151805750,31.61,80942.45,105.8,0.08651,9e-05,9.1419]
[1778151805923,31.61,80942.45,105.8,0.08651,9e-05,9.1419]
[1778151806093,31.61,80942.45,105.8,0.08651,9e-05,9.1419]
[1778151806332,31.61,80942.45,105.8,0.08651,9e-05,9.1419]
[1778151807733,31.61,80938.89,105.8,0.0862,9e-05,9.11735]
[1778151807737,31.61,80938.89,105.8,0.0862,9e-05,9.11735]
[1778151807781,31.61,80927.27,105.8,0.08521,9e-05,9.0374]
[1778151808586,31.61,80927.27,105.8,0.08521,9e-05,9.0374]
[1778151808587,31.61,80926.26,105.8,0.08513,9e-05,9.03072]
[1778151811161,31.61,80926.4,105.8,0.08514,9e-05,9.03147]
[1778151813409,31.61,80934.43,105.8,0.08578,9e-05,9.08157]
[1778151814301,31.61,80920.26,105.8,0.08457,8e-05,8.98366]
[1778151814860,31.61,80920.26,105.8,0.08457,8e-05,8.98366]
[1778151820896,31.61,80920.59,105.8,0.08458,8e-05,8.98518]
[1778151826145,31.61,80920.54,105.8,0.08457,8e-05,8.98439]
[1778151829418,31.6,80913.97,105.8,0.08402,8e-05,8.93924]
[1778151830113,31.6,80911.36,105.8,0.0838,8e-05,8.92126]
[1778151834299,31.6,80921.2,105.8,0.08462,8e-05,8.98818]
[1778151836847,31.6,80929.0,105.8,0.08528,9e-05,9.04123]
[1778151840169,31.6,80931.71,105.8,0.0855,9e-05,9.0589]
[1778151845519,31.6,80926.88,105.8,0.08507,9e-05,9.02441]
[1778151848541,31.6,80938.91,105.8,0.08608,9e-05,9.10621]
[1778151848896,31.6,80938.91,105.8,0.08608,9e-05,9.10621]
[1778151852797,31.59,80940.65,105.8,0.08622,9e-05,9.11696]
[1778151852863,31.59,80945.13,105.8,0.0866,9e-05,9.1476]
[1778151856597,31.59,80956.25,105.8,0.08756,9e-05,9.2247]
[1778151861632,31.59,80957.38,105.8,0.08765,9e-05,9.23204]
[1778151866823,31.59,80954.94,105.8,0.08743,9e-05,9.21474]
[1778151866870,31.59,80954.58,105.8,0.0874,9e-05,9.21216]
[1778151867573,31.59,80954.58,105.8,0.0874,9e-05,9.21216]
[1778151867674,31.59,80954.15,105.8,0.08736,9e-05,9.20868]
[1778151872709,31.59,80951.89,105.8,0.08712,9e-05,9.18776]
[1778151877924,31.59,80951.33,105.8,0.08707,9e-05,9.18363]
[1778151883786,31.59,80952.19,105.8,0.08714,9e-05,9.18926]
[1778151886935,31.59,80952.06,105.8,0.08712,9e-05,9.18818]
[1778151887815,31.59,80953.03,105.8,0.0872,9e-05,9.19441]
[1778151887935,31.59,80953.03,105.8,0.0872,9e-05,9.19441]
[1778151888590,31.59,80953.03,105.8,0.0872,9e-05,9.19441]
[1778151888822,31.59,80955.04,105.8,0.08737,9e-05,9.20785]
[1778151889991,31.59,80954.86,105.8,0.08735,9e-05,9.20651]
[1778151890836,31.59,80955.05,105.8,0.08736,9e-05,9.2073]
[1778151893672,31.58,80955.28,105.8,0.08737,9e-05,9.20784]
[1778151893907,31.58,80955.28,105.8,0.08737,9e-05,9.20784]
[1778151893857,31.58,80958.42,105.8,0.08763,9e-05,9.22911]
[1778151894001,31.58,80958.42,105.8,0.08763,9e-05,9.22911]
[1778151894468,31.58,80958.42,105.8,0.08763,9e-05,9.22911]
[1778151894500,31.58,80958.42,105.8,0.08763,9e-05,9.22911]
[1778151899899,31.58,80964.07,105.8,0.08811,9e-05,9.26692]
[1778151904262,31.58,80964.57,105.8,0.08814,9e-05,9.26965]
[1778151908684,31.58,80972.96,105.8,0.08887,9e-05,9.3275]
[1778151908822,31.58,80972.96,105.8,0.08887,9e-05,9.3275]
[1778151913157,31.58,80986.14,105.8,0.09001,9e-05,9.41796]
[1778151913214,31.57,80988.02,105.8,0.09017,9e-05,9.43074]
[1778151914597,31.57,80988.02,105.8,0.09017,9e-05,9.43074]
[1778151916164,31.57,80996.3,105.8,0.0909,9e-05,9.48843]
[1778151916167,31.57,80996.3,105.8,0.0909,9e-05,9.48843]
[1778151916186,31.57,80996.3,105.8,0.0909,9e-05,9.48843]
[1778151919736,31.57,81000.16,105.8,0.09124,9e-05,9.51539]
[1778151920893,31.57,81000.36,105.8,0.09126,9e-05,9.51659]
[1778151921689,31.57,81000.23,105.8,0.09125,9e-05,9.51557]
[1778151922408,31.57,81000.04,105.8,0.09123,9e-05,9.51413]
[1778151923075,31.57,81000.54,105.8,0.09127,9e-05,9.51754]
[1778151923103,31.57,81000.54,105.8,0.09127,9e-05,9.51754]
[1778151923169,31.57,81000.54,105.8,0.09127,9e-05,9.51754]
[1778151923871,31.57,81000.54,105.8,0.09127,9e-05,9.51754]
[1778151924925,31.57,81005.57,105.8,0.09172,9e-05,9.55284]
[1778151925346,31.57,81008.79,105.8,0.09201,9e-05,9.57537]
[1778151926124,31.57,81001.13,105.8,0.09132,9e-05,9.52121]
[1778151931793,31.57,80997.53,105.8,0.09099,9e-05,9.49548]
[1778151931809,31.57,80997.53,105.8,0.09099,9e-05,9.49548]
[1778151937839,31.57,80991.62,105.8,0.09042,9e-05,9.44881]
[1778151940032,31.57,80989.42,105.8,0.09023,9e-05,9.43338]
[1778151942198,31.57,81003.95,105.8,0.09152,9e-05,9.5357]
[1778151943539,31.57,81003.95,105.8,0.09152,9e-05,9.5357]
[1778151944909,31.57,81004.54,105.8,0.09158,9e-05,9.53969]
[1778151946471,31.57,81007.96,105.8,0.09188,9e-05,9.56371]
[1778151950678,31.57,81009.19,105.8,0.09198,9e-05,9.57181]
[1778151950695,31.57,81009.19,105.8,0.09198,9e-05,9.57181]
[1778151950703,31.57,81009.19,105.8,0.09198,9e-05,9.57181]
[1778151950710,31.57,81009.19,105.8,0.09198,9e-05,9.57181]
[1778151950714,31.57,81009.19,105.8,0.09198,9e-05,9.57181]
[1778151952084,31.57,81015.57,105.8,0.09256,9e-05,9.61663]
[1778151952852,31.57,81015.57,105.8,0.09256,9e-05,9.61663]
[1778151956438,31.57,81013.35,105.8,0.09235,9e-05,9.60005]
[1778151958571,31.57,81015.12,105.8,0.0925,9e-05,9.61215]
[1778151961869,31.56,81013.44,105.8,0.09234,9e-05,9.59958]
[1778151963528,31.56,81013.0,105.8,0.09229,9e-05,9.59603]
[1778151966036,31.56,81010.58,105.8,0.09206,9e-05,9.57813]
[1778151971402,31.56,81015.27,105.8,0.09247,9e-05,9.61011]
[1778151975849,31.56,81015.69,105.8,0.0925,9e-05,9.61239]
[1778151975892,31.56,81015.69,105.8,0.0925,9e-05,9.61239]
[1778151976083,31.56,81016.87,105.8,0.09261,9e-05,9.62051]
[1778151976088,31.56,81016.87,105.8,0.09261,9e-05,9.62051]
[1778151976138,31.56,81016.87,105.8,0.09261,9e-05,9.62051]
[1778151976352,31.56,81016.87,105.8,0.09261,9e-05,9.62051]
[1778151976355,31.56,81016.87,105.8,0.09261,9e-05,9.62051]
[1778151976439,31.56,81016.87,105.8,0.09261,9e-05,9.62051]
[1778151976966,31.56,81030.45,105.8,0.09384,9e-05,9.71674]
[1778151977486,31.56,81030.45,105.8,0.09384,9e-05,9.71674]
[1778151977871,31.56,81030.45,105.8,0.09384,9e-05,9.71674]
[1778151978284,31.56,81031.33,105.8,0.09392,9e-05,9.72303]
[1778151978552,31.56,81031.33,105.8,0.09392,9e-05,9.72303]
[1778151979221,31.56,81025.39,105.8,0.09338,9e-05,9.68084]
[1778151979461,31.56,81020.63,105.8,0.09295,9e-05,9.64715]
[1778151980409,31.56,81020.63,105.8,0.09295,9e-05,9.64715]
[1778151980411,31.56,81020.63,105.8,0.09295,9e-05,9.64715]
[1778151980896,31.56,81020.63,105.8,0.09295,9e-05,9.64715]
[1778151983607,31.56,81021.86,105.8,0.09305,9e-05,9.65522]
[1778151983993,31.56,81021.86,105.8,0.09305,9e-05,9.65522]
[1778151987106,31.56,81026.04,105.8,0.09341,9e-05,9.68364]
[1778151992552,31.55,81020.04,105.8,0.0928,9e-05,9.63406]
[1778151997091,31.55,81023.28,105.8,0.09308,9e-05,9.65597]
[1778152002623,31.55,81020.63,105.8,0.09282,9e-05,9.63555]
[1778152006061,31.54,81023.79,105.8,0.0931,9e-05,9.65718]
[1778152011687,31.54,81023.66,105.8,0.09306,9e-05,9.65448]
[1778152016722,31.54,81022.9,105.8,0.09297,9e-05,9.64775]
[1778152021757,31.54,81019.76,105.8,0.09267,9e-05,9.62427]
[1778152022086,31.54,81019.76,105.8,0.09267,9e-05,9.62427]
[1778152022247,31.54,81019.76,105.8,0.09267,9e-05,9.62427]
[1778152022515,31.54,81019.76,105.8,0.09267,9e-05,9.62427]
[1778152022764,31.54,81000.15,105.8,0.0909,9e-05,9.48548]
[1778152023411,31.54,81000.15,105.8,0.0909,9e-05,9.48548]
[1778152026039,31.54,80994.9,105.8,0.09044,9e-05,9.44856]
[1778152033501,31.54,80994.07,105.8,0.09037,9e-05,9.44316]
[1778152033504,31.54,80994.07,105.8,0.09037,9e-05,9.44316]
[1778152034150,31.54,80994.07,105.8,0.09037,9e-05,9.44323]
[1778152034199,31.54,80994.07,105.8,0.09037,9e-05,9.44323]
[1778152034319,31.54,80994.07,105.8,0.09037,9e-05,9.44323]
[1778152034341,31.54,80994.07,105.8,0.09037,9e-05,9.44323]
[1778152034397,31.54,80994.07,105.8,0.09037,9e-05,9.44323]
[1778152034426,31.54,80994.07,105.8,0.09037,9e-05,9.44323]
[1778152034482,31.54,80994.07,105.8,0.09037,9e-05,9.44323]
[1778152034629,31.54,80994.07,105.8,0.09037,9e-05,9.44323]
[1778152035062,31.54,80962.75,105.8,0.08761,9e-05,9.22428]
[1778152035593,31.54,80962.75,105.8,0.08761,9e-05,9.22428]
[1778152035767,31.54,80962.75,105.8,0.08761,9e-05,9.22428]
[1778152035871,31.54,80962.75,105.8,0.08761,9e-05,9.22428]
[1778152035978,31.54,80962.75,105.8,0.08761,9e-05,9.22428]
[1778152036010,31.54,80948.71,105.8,0.0864,9e-05,9.12725]
[1778152041108,31.54,80953.73,105.8,0.08686,9e-05,9.16445]
[1778152041109,31.54,80953.73,105.8,0.08686,9e-05,9.16445]
[1778152041908,31.54,80953.35,105.8,0.08683,9e-05,9.16184]
[1778152043070,31.54,80953.35,105.8,0.08683,9e-05,9.16184]
[1778152045936,31.54,80941.49,105.8,0.08581,9e-05,9.08011]
[1778152051978,31.55,80942.2,105.8,0.08584,9e-05,9.08095]
[1778152053254,31.55,80940.92,105.8,0.08574,9e-05,9.07224]
[1778152053992,31.54,80940.94,105.8,0.08573,9e-05,9.07211]
[1778152056085,31.54,80941.61,105.8,0.08579,9e-05,9.07645]
[1778152065815,31.54,80944.57,105.8,0.086,9e-05,9.09377]
[1778152066076,31.54,80944.64,105.8,0.086,9e-05,9.0939]
[1778152071111,31.54,80943.75,105.8,0.08593,9e-05,9.08806]
[1778152071895,31.54,80943.75,105.8,0.08593,9e-05,9.08806]
[1778152071994,31.54,80943.75,105.8,0.08593,9e-05,9.08812]
[1778152076078,31.54,80944.8,105.8,0.08601,9e-05,9.09467]
[1778152082349,31.53,80936.55,105.8,0.08527,9e-05,9.03515]
[1778152082381,31.53,80936.55,105.8,0.08527,9e-05,9.03515]
[1778152088230,31.53,80934.01,105.8,0.08503,9e-05,9.01543]
[1778152093271,31.52,80940.39,105.8,0.08555,9e-05,9.05731]
[1778152095113,31.52,80940.39,105.8,0.08555,9e-05,9.05731]
[1778152096100,31.52,80939.59,105.8,0.08547,9e-05,9.05124]
[1778152101327,31.52,80939.01,105.8,0.08543,9e-05,9.0477]
[1778152106363,31.53,80933.25,105.8,0.08494,9e-05,9.00848]
[1778152112404,31.53,80931.11,105.8,0.08473,9e-05,8.98975]
[1778152118446,31.53,80930.8,105.8,0.08472,9e-05,8.98852]
[1778152121467,31.53,80920.03,105.8,0.08381,8e-05,8.91511]
[1778152126502,31.53,80920.58,105.8,0.08387,8e-05,8.92004]
[1778152131537,31.53,80923.57,105.8,0.08414,8e-05,8.94174]
[1778152136572,31.54,80927.22,105.8,0.08446,8e-05,8.96757]
[1778152141607,31.54,80929.64,105.8,0.08467,8e-05,8.98489]
[1778152143490,31.54,80931.43,105.8,0.08483,9e-05,8.99731]
[1778152143621,31.54,80942.61,105.8,0.08578,9e-05,9.07443]
[1778152148663,31.54,80949.5,105.8,0.08637,9e-05,9.12175]
[1778152153698,31.54,80951.32,105.8,0.08652,9e-05,9.13388]
[1778152159740,31.53,80952.41,105.8,0.08661,9e-05,9.1408]
[1778152162823,31.53,80952.27,105.8,0.08659,9e-05,9.13962]
[1778152163871,31.53,80948.15,105.8,0.08624,9e-05,9.11099]
[1778152164340,31.53,80946.35,105.8,0.08608,9e-05,9.09848]
[1778152170090,31.53,80938.51,105.8,0.08541,9e-05,9.04441]
[1778152175070,31.53,80943.1,105.8,0.08576,9e-05,9.07139]
[1778152180365,31.53,80947.37,105.8,0.08613,9e-05,9.10069]
[1778152181848,31.53,80946.84,105.8,0.08608,9e-05,9.09698]
[1778152182183,31.53,80946.84,105.8,0.08608,9e-05,9.09698]
[1778152182239,31.53,80953.04,105.8,0.08662,9e-05,9.13984]
[1778152182903,31.53,80965.26,105.8,0.08768,9e-05,9.22503]
[1778152184698,31.53,80969.64,105.8,0.08807,9e-05,9.25575]
[1778152184993,31.53,80969.64,105.8,0.08807,9e-05,9.25575]
[1778152185204,31.53,80969.64,105.8,0.08807,9e-05,9.25575]
[1778152185228,31.53,80969.64,105.8,0.08807,9e-05,9.25575]
[1778152185877,31.53,80969.64,105.8,0.08807,9e-05,9.25591]
[1778152190959,31.54,80974.73,105.8,0.08853,9e-05,9.2923]
[1778152192893,31.54,80976.9,105.8,0.08872,9e-05,9.3076]
[1778152197416,31.54,80977.95,105.8,0.08882,9e-05,9.31556]
[1778152202657,31.54,80979.51,105.8,0.08896,9e-05,9.32679]
[1778152208079,31.54,80976.36,105.8,0.08869,9e-05,9.30567]
[1778152213114,31.54,80977.03,105.8,0.08876,9e-05,9.31106]
[1778152218150,31.54,80979.32,105.8,0.08897,9e-05,9.32771]
[1778152220656,31.54,80979.82,105.8,0.08902,9e-05,9.33144]
[1778152226147,31.54,80978.96,105.8,0.08895,9e-05,9.32588]
[1778152231241,31.55,80978.11,105.8,0.08884,9e-05,9.31584]
[1778152237258,31.55,80979.06,105.8,0.08893,9e-05,9.32299]
[1778152242318,31.55,80978.67,105.8,0.08891,9e-05,9.32113]
[1778152243906,31.55,80978.67,105.8,0.08891,9e-05,9.32113]
[1778152244087,31.55,80978.7,105.8,0.08892,9e-05,9.32159]
[1778152249367,31.55,80970.2,105.8,0.08816,9e-05,9.26111]
[1778152252793,31.55,80973.93,105.8,0.08848,9e-05,9.28668]
[1778152253063,31.55,80973.93,105.8,0.08848,9e-05,9.28668]
[1778152253198,31.55,80973.93,105.8,0.08848,9e-05,9.28668]
[1778152253427,31.54,80973.9,105.8,0.08847,9e-05,9.28599]
[1778152253596,31.54,80973.9,105.8,0.08847,9e-05,9.28599]
[1778152253681,31.54,80973.9,105.8,0.08847,9e-05,9.28599]
[1778152253784,31.54,80973.9,105.8,0.08847,9e-05,9.28599]
[1778152253844,31.54,80973.9,105.8,0.08847,9e-05,9.28599]
[1778152254205,31.54,80973.9,105.8,0.08847,9e-05,9.28599]
[1778152254283,31.54,80931.15,105.8,0.08477,9e-05,8.98957]
[1778152254728,31.54,80931.15,105.8,0.08477,9e-05,8.98957]
[1778152254940,31.54,80931.15,105.8,0.08477,9e-05,8.98957]
[1778152254969,31.54,80931.15,105.8,0.08477,9e-05,8.98957]
[1778152256897,31.54,80922.49,105.8,0.08404,8e-05,8.93055]
[1778152257746,31.55,80922.12,105.8,0.08401,8e-05,8.92823]
[1778152257798,31.55,80922.12,105.8,0.08401,8e-05,8.92823]
[1778152259473,31.55,80921.72,105.8,0.08398,8e-05,8.9257]
[1778152259485,31.55,80921.72,105.8,0.08398,8e-05,8.9257]
[1778152259827,31.55,80921.72,105.8,0.08398,8e-05,8.9257]
[1778152266096,31.55,80923.18,105.8,0.08412,8e-05,8.93679]
[1778152266536,31.55,80928.3,105.8,0.08456,8e-05,8.97246]
[1778152272529,31.55,80930.5,105.8,0.08476,9e-05,8.98832]
[1778152274282,31.55,80930.5,105.8,0.08476,9e-05,8.98832]
[1778152274302,31.55,80930.57,105.8,0.08477,9e-05,8.98905]
[1778152279578,31.55,80930.67,105.8,0.08476,9e-05,8.98876]
[1778152282824,31.55,80930.42,105.8,0.08474,9e-05,8.98665]
[1778152288641,31.55,80930.75,105.8,0.08475,9e-05,8.98759]
[1778152291804,31.54,80930.44,105.8,0.08472,9e-05,8.98508]
[1778152294760,31.54,80942.63,105.8,0.08571,9e-05,9.06344]
[1778152294763,31.54,80943.78,105.8,0.0858,9e-05,9.07072]
[1778152298432,31.54,80945.86,105.8,0.08598,9e-05,9.08522]
[1778152299701,31.54,80950.28,105.8,0.08636,9e-05,9.11589]
[1778152301922,31.54,80958.01,105.8,0.08703,9e-05,9.16944]
[1778152307141,31.54,80957.96,105.8,0.08702,9e-05,9.16862]
[1778152310764,31.54,80957.12,105.8,0.08694,9e-05,9.1625]
[1778152310802,31.54,80945.64,105.8,0.08595,9e-05,9.08296]
[1778152311832,31.54,80945.64,105.8,0.08595,9e-05,9.08296]
[1778152312774,31.54,80942.26,105.8,0.08566,9e-05,9.05968]
[1778152313837,31.54,80941.84,105.8,0.08563,9e-05,9.05686]
[1778152315378,31.54,80942.36,105.8,0.08567,9e-05,9.06062]
[1778152318627,31.54,80941.85,105.8,0.08563,9e-05,9.05733]
[1778152320124,31.54,80941.77,105.8,0.08563,9e-05,9.05685]
[1778152320844,31.54,80941.52,105.8,0.0856,9e-05,9.0552]
[1778152323927,31.54,80939.27,105.8,0.08542,9e-05,9.03994]
[1778152324676,31.54,80939.59,105.8,0.08544,9e-05,9.04225]
[1778152325794,31.54,80939.11,105.8,0.0854,9e-05,9.03903]
[1778152326729,31.54,80938.05,105.8,0.08531,9e-05,9.03182]
[1778152332336,31.54,80937.32,105.8,0.08526,9e-05,9.02733]
[1778152334523,31.54,80935.6,105.8,0.08512,9e-05,9.0158]
[1778152335973,31.55,80932.96,105.8,0.08489,9e-05,8.99775]
[1778152338625,31.55,80933.93,105.8,0.08498,9e-05,9.00491]
[1778152345040,31.55,80935.32,105.8,0.08511,9e-05,9.01529]
[1778152350076,31.55,80931.1,105.8,0.08476,9e-05,8.9868]
[1778152355111,31.55,80928.34,105.8,0.08449,8e-05,8.96378]
[1778152358373,31.55,80927.42,105.8,0.08442,8e-05,8.9578]
[1778152361866,31.55,80929.03,105.8,0.08457,8e-05,8.96964]
[1778152364098,31.55,80932.9,105.8,0.0849,9e-05,8.99652]
[1778152364988,31.55,80933.31,105.8,0.08493,9e-05,8.99947]
[1778152368035,31.55,80933.51,105.8,0.08496,9e-05,9.00124]
[1778152368878,31.55,80936.29,105.8,0.0852,9e-05,9.02051]
[1778152374244,31.55,80936.87,105.8,0.08525,9e-05,9.02511]
[1778152379279,31.56,80935.6,105.8,0.08515,9e-05,9.01695]
[1778152384314,31.56,80933.56,105.8,0.08498,9e-05,9.0034]
[1778152384762,31.56,80933.56,105.8,0.08498,9e-05,9.0034]
[1778152385699,31.56,80932.74,105.8,0.08492,9e-05,8.99789]
[1778152391363,31.56,80925.95,105.8,0.08435,8e-05,8.95214]
[1778152396398,31.56,80925.63,105.8,0.08433,8e-05,8.9509]
[1778152399299,31.56,80925.07,105.8,0.08429,8e-05,8.94744]
[1778152399886,31.56,80924.13,105.8,0.08421,8e-05,8.94118]
[1778152403176,31.56,80924.45,105.8,0.08425,8e-05,8.94394]
[1778152405702,31.56,80925.83,105.8,0.08437,8e-05,8.95376]
[1778152407884,31.56,80925.69,105.8,0.08436,8e-05,8.95312]
[1778152410106,31.56,80926.5,105.8,0.08444,8e-05,8.95899]
[1778152410857,31.56,80926.38,105.8,0.08443,8e-05,8.95846]
[1778152412671,31.57,80925.69,105.8,0.08433,8e-05,8.94901]
[1778152413412,31.57,80925.69,105.8,0.08433,8e-05,8.94901]
[1778152415192,31.57,80925.14,105.8,0.08429,8e-05,8.94555]
[1778152420566,31.57,80924.71,105.8,0.08427,8e-05,8.94369]
[1778152425601,31.57,80925.34,105.8,0.08433,8e-05,8.94877]
[1778152430178,31.57,80936.16,105.8,0.08525,9e-05,9.02352]
[1778152430919,31.57,80936.16,105.8,0.08525,9e-05,9.02352]
[1778152436426,31.57,80937.32,105.8,0.08535,9e-05,9.03155]
[1778152437305,31.57,80938.14,105.8,0.08542,9e-05,9.03721]
[1778152439124,31.57,80939.86,105.8,0.08557,9e-05,9.04905]
[1778152446748,31.57,80940.52,105.8,0.08563,9e-05,9.05338]
[1778152451783,31.57,80942.57,105.8,0.0858,9e-05,9.06742]
[1778152457825,31.57,80944.63,105.8,0.08597,9e-05,9.08136]
[1778152462860,31.57,80944.29,105.8,0.08594,9e-05,9.07876]
[1778152467895,31.57,80943.76,105.8,0.08589,9e-05,9.07488]
[1778152472930,31.57,80940.29,105.8,0.08555,9e-05,9.04594]
[1778152478431,31.57,80939.7,105.8,0.0855,9e-05,9.04193]
[1778152484007,31.57,80939.17,105.8,0.08546,9e-05,9.03845]
[1778152489042,31.57,80936.97,105.8,0.08527,9e-05,9.02353]
[1778152494077,31.57,80935.27,105.8,0.08513,9e-05,9.0121]
[1778152499112,31.57,80935.41,105.8,0.08515,9e-05,9.01338]
[1778152501805,31.57,80937.86,105.8,0.08536,9e-05,9.03037]
[1778152505827,31.57,80935.5,105.8,0.08516,9e-05,9.01438]
[1778152508555,31.57,80931.57,105.8,0.08483,9e-05,8.98752]
[1778152518579,31.57,80927.16,105.8,0.08448,8e-05,8.95897]
[1778152522856,31.57,80929.21,105.8,0.08466,8e-05,8.97363]
[1778152528317,31.58,80930.66,105.8,0.08479,9e-05,8.98448]
[1778152530522,31.58,80930.66,105.8,0.08479,9e-05,8.98448]
[1778152532361,31.58,80929.72,105.8,0.08468,8e-05,8.97359]
[1778152537380,31.58,80931.11,105.8,0.08481,9e-05,8.98414]
[1778152542415,31.58,80933.1,105.8,0.08499,9e-05,8.9986]
[1778152548457,31.58,80933.59,105.8,0.08504,9e-05,9.00287]
[1778152554499,31.58,80932.84,105.8,0.08499,9e-05,8.99871]
[1778152559524,31.59,80932.5,105.8,0.08497,9e-05,8.99706]
[1778152564569,31.59,80923.01,105.8,0.08418,8e-05,8.93321]
[1778152564623,31.59,80923.01,105.8,0.08418,8e-05,8.93321]
[1778152572629,31.59,80924.06,105.8,0.08429,8e-05,8.94255]
[1778152577663,31.59,80929.03,105.8,0.08473,8e-05,8.97794]
[1778152583705,31.6,80930.47,105.8,0.08487,9e-05,8.98894]
[1778152588740,31.6,80930.33,105.8,0.08487,9e-05,8.98887]
[1778152589647,31.6,80930.33,105.8,0.08487,9e-05,8.98887]
[1778152594782,31.6,80924.93,105.8,0.08438,8e-05,8.94809]
[1778152595653,31.6,80924.93,105.8,0.08438,8e-05,8.94809]
[1778152596680,31.6,80923.77,105.8,0.08429,8e-05,8.94038]
[1778152597163,31.6,80923.77,105.8,0.08429,8e-05,8.94038]
[1778152598993,31.6,80931.3,105.8,0.08493,9e-05,8.99247]
[1778152601938,31.6,80931.08,105.8,0.08492,9e-05,8.99147]
[1778152603869,31.6,80931.04,105.8,0.08492,9e-05,8.99153]
[1778152605632,31.6,80930.99,105.8,0.08492,9e-05,8.99136]
[1778152606427,31.6,80927.89,105.8,0.08466,8e-05,8.97026]
[1778152609307,31.6,80928.09,105.8,0.08468,8e-05,8.97223]
[1778152614922,31.61,80926.64,105.8,0.08458,8e-05,8.96374]
[1778152619957,31.61,80925.97,105.8,0.08454,8e-05,8.96022]
[1778152624992,31.61,80926.2,105.8,0.08457,8e-05,8.96287]
[1778152627320,31.61,80912.52,105.8,0.08342,8e-05,8.87004]
[1778152628095,31.61,80912.52,105.8,0.08342,8e-05,8.87004]
[1778152629807,31.61,80909.5,105.8,0.08317,8e-05,8.84981]
[1778152636070,31.62,80909.2,105.8,0.08318,8e-05,8.85054]
[1778152641105,31.62,80904.47,105.8,0.08282,8e-05,8.82079]
[1778152643905,31.62,80904.47,105.8,0.08283,8e-05,8.8217]
[1778152644586,31.62,80904.47,105.8,0.08283,8e-05,8.8217]
[1778152644659,31.62,80891.16,105.8,0.08173,8e-05,8.73188]
[1778152645322,31.63,80870.29,105.8,0.08002,8e-05,8.59183]
[1778152646270,31.63,80870.29,105.8,0.08002,8e-05,8.59183]
[1778152646443,31.63,80868.71,105.8,0.07991,8e-05,8.58203]
[1778152652312,31.63,80865.6,105.8,0.07961,8e-05,8.55588]
[1778152658224,31.62,80862.55,105.8,0.07935,8e-05,8.53446]
[1778152659936,31.62,80864.33,105.8,0.07949,8e-05,8.54623]
[1778152667239,31.62,80874.17,105.8,0.08027,8e-05,8.61058]
[1778152667288,31.62,80874.49,105.8,0.08029,8e-05,8.61247]
[1778152672308,31.62,80878.43,105.8,0.08062,8e-05,8.63972]
[1778152672323,31.62,80878.55,105.8,0.08064,8e-05,8.6407]
[1778152673926,31.62,80879.24,105.8,0.08069,8e-05,8.64505]
[1778152674337,31.62,80879.67,105.8,0.08073,8e-05,8.64811]
[1778152675919,31.62,80885.88,105.8,0.08124,8e-05,8.69015]
[1778152678365,31.62,80901.02,105.8,0.08249,8e-05,8.79279]
[1778152683400,31.62,80904.48,105.8,0.08278,8e-05,8.81599]
[1778152688435,31.62,80902.76,105.8,0.08263,8e-05,8.80404]
[1778152695485,31.62,80901.71,105.8,0.08254,8e-05,8.79675]
[1778152696648,31.62,80901.71,105.8,0.08254,8e-05,8.79675]
[1778152702340,31.62,80909.56,105.8,0.08319,8e-05,8.84975]
[1778152707717,31.62,80911.91,105.8,0.08339,8e-05,8.8654]
[1778152708050,31.62,80913.45,105.8,0.08351,8e-05,8.87582]
[1778152708578,31.62,80913.45,105.8,0.08351,8e-05,8.87582]
[1778152708617,31.62,80924.18,105.8,0.08442,8e-05,8.94904]
[1778152714153,31.62,80926.13,105.8,0.08453,8e-05,8.95637]
[1778152714621,31.62,80926.4,105.8,0.08455,8e-05,8.958]
[1778152718463,31.62,80926.32,105.8,0.08455,8e-05,8.95836]
[1778152718648,31.62,80926.29,105.8,0.08455,8e-05,8.95846]
[1778152723683,31.62,80926.5,105.8,0.08456,8e-05,8.95879]
[1778152725659,31.62,80926.46,105.8,0.08455,8e-05,8.9583]
[1778152726119,31.62,80927.03,105.8,0.0846,8e-05,8.96199]
[1778152731739,31.61,80927.19,105.8,0.08459,8e-05,8.96176]
[1778152733753,31.61,80914.8,105.8,0.08354,8e-05,8.87664]
[1778152738788,31.61,80915.43,105.8,0.08359,8e-05,8.88048]
[1778152743823,31.61,80916.2,105.8,0.08365,8e-05,8.88523]
[1778152746922,31.61,80914.11,105.8,0.08347,8e-05,8.87079]
[1778152747443,31.61,80914.11,105.8,0.08347,8e-05,8.87079]
[1778152748050,31.61,80912.87,105.8,0.08337,8e-05,8.86219]
[1778152749657,31.61,80905.13,105.8,0.08272,8e-05,8.8095]
[1778152754900,31.61,80902.49,105.8,0.0825,8e-05,8.79164]
[1778152756745,31.61,80902.49,105.8,0.0825,8e-05,8.79164]
[1778152756799,31.61,80903.73,105.8,0.0826,8e-05,8.80009]
[1778152758936,31.61,80900.17,105.8,0.08229,8e-05,8.77502]
[1778152758974,31.61,80898.89,105.8,0.08219,8e-05,8.76633]
[1778152760328,31.61,80898.89,105.8,0.08219,8e-05,8.76633]
[1778152760921,31.61,80898.42,105.8,0.08215,8e-05,8.76325]
[1778152761137,31.61,80898.42,105.8,0.08215,8e-05,8.76325]
[1778152762859,31.61,80898.75,105.8,0.08218,8e-05,8.76553]
[1778152767991,31.61,80897.35,105.8,0.08207,8e-05,8.75637]
[1778152770405,31.61,80897.75,105.8,0.0821,8e-05,8.75914]
[1778152770637,31.61,80897.75,105.8,0.0821,8e-05,8.75914]
[1778152771580,31.61,80897.79,105.8,0.0821,8e-05,8.75953]
[1778152772509,31.61,80890.92,105.8,0.0815,8e-05,8.70831]
[1778152775411,31.61,80889.06,105.8,0.08135,8e-05,8.69606]
[1778152775430,31.61,80889.06,105.8,0.08135,8e-05,8.69606]
[1778152775512,31.61,80889.98,105.8,0.08143,8e-05,8.70259]
[1778152776180,31.61,80889.98,105.8,0.08143,8e-05,8.70259]
[1778152776255,31.61,80889.98,105.8,0.08143,8e-05,8.70259]
[1778152777621,31.61,80877.8,105.8,0.08042,8e-05,8.61993]
[1778152781394,31.61,80875.68,105.8,0.08024,8e-05,8.60532]
[1778152781635,31.61,80875.68,105.8,0.08024,8e-05,8.60532]
[1778152781691,31.61,80875.68,105.8,0.08024,8e-05,8.60532]
[1778152781782,31.61,80877.41,105.8,0.08038,8e-05,8.61659]
[1778152782001,31.61,80877.41,105.8,0.08038,8e-05,8.61659]
[1778152782469,31.61,80889.34,105.8,0.08136,8e-05,8.69729]
[1778152788142,31.61,80897.86,105.8,0.08207,8e-05,8.75545]
[1778152793656,31.61,80896.44,105.8,0.08196,8e-05,8.74604]
[1778152799219,31.61,80893.22,105.8,0.0817,8e-05,8.72504]
[1778152804254,31.61,80891.88,105.8,0.0816,8e-05,8.7166]
[1778152809289,31.62,80892.48,105.8,0.08166,8e-05,8.72145]
[1778152814326,31.62,80892.49,105.8,0.08167,8e-05,8.72216]
[1778152819361,31.62,80892.41,105.8,0.08167,8e-05,8.72225]
[1778152823566,31.62,80892.33,105.8,0.08167,8e-05,8.7221]
[1778152825779,31.62,80892.32,105.8,0.08167,8e-05,8.7223]
[1778152831445,31.62,80893.64,105.8,0.08175,8e-05,8.72725]
[1778152837490,31.62,80894.58,105.8,0.08184,8e-05,8.73435]
[1778152840023,31.62,80895.39,105.8,0.08191,8e-05,8.74004]
[1778152842177,31.62,80896.96,105.8,0.08204,8e-05,8.75087]
[1778152843493,31.62,80897.01,105.8,0.08204,8e-05,8.7513]
[1778152845556,31.62,80896.67,105.8,0.08202,8e-05,8.74918]
[1778152845558,31.62,80896.67,105.8,0.08202,8e-05,8.74927]
[1778152850581,31.62,80894.41,105.8,0.08181,8e-05,8.73214]
[1778152855616,31.62,80893.87,105.8,0.08174,8e-05,8.72672]
[1778152860651,31.61,80892.19,105.8,0.08158,8e-05,8.71367]
[1778152865687,31.61,80892.39,105.8,0.08158,8e-05,8.71336]
[1778152866314,31.61,80892.39,105.8,0.08158,8e-05,8.71336]
[1778152871729,31.61,80888.87,105.8,0.08127,8e-05,8.68779]
[1778152876764,31.61,80888.2,105.8,0.08119,8e-05,8.68182]
[1778152881799,31.6,80888.2,105.8,0.08118,8e-05,8.68042]
[1778152886834,31.6,80887.97,105.8,0.08114,8e-05,8.67746]
[1778152890862,31.6,80874.09,105.8,0.07999,8e-05,8.5829]
[1778152895911,31.6,80873.94,105.8,0.07993,8e-05,8.57639]
[1778152900946,31.6,80873.01,105.8,0.07984,8e-05,8.56946]
[1778152905981,31.59,80876.18,105.8,0.08009,8e-05,8.59005]
[1778152911017,31.59,80872.98,105.8,0.07982,8e-05,8.56776]
[1778152916052,31.59,80882.9,105.8,0.08062,8e-05,8.63348]
[1778152918817,31.59,80881.87,105.8,0.08053,8e-05,8.62629]
[1778152920080,31.59,80900.06,105.8,0.08202,8e-05,8.74836]
[1778152921868,31.59,80900.06,105.8,0.08202,8e-05,8.74836]
[1778152927739,31.58,80897.35,105.8,0.08177,8e-05,8.72762]
[1778152928883,31.58,80897.35,105.8,0.08176,8e-05,8.72686]
[1778152930112,31.58,80906.8,105.8,0.08254,8e-05,8.7906]
[1778152930326,31.58,80906.8,105.8,0.08254,8e-05,8.7906]
[1778152937152,31.58,80907.01,105.8,0.08253,8e-05,8.79011]
[1778152942234,31.57,80908.36,105.8,0.0826,8e-05,8.7954]
[1778152943342,31.57,80908.36,105.8,0.0826,8e-05,8.7954]
[1778152946435,31.57,80910.53,105.8,0.08276,8e-05,8.80886]
[1778152946853,31.57,80910.53,105.8,0.08276,8e-05,8.80886]
[1778152952304,31.56,80909.37,105.8,0.08259,8e-05,8.79296]
[1778152957339,31.56,80907.71,105.8,0.08242,8e-05,8.77951]
[1778152960384,31.56,80907.69,105.8,0.08241,8e-05,8.77852]
[1778152960428,31.56,80907.69,105.8,0.08241,8e-05,8.77852]
[1778152962393,31.56,80904.01,105.8,0.08209,8e-05,8.75267]
[1778152962531,31.56,80904.01,105.8,0.08209,8e-05,8.75267]
[1778152962891,31.56,80904.01,105.8,0.08209,8e-05,8.75267]
[1778152964568,31.56,80904.6,105.8,0.08213,8e-05,8.75586]
[1778152965528,31.55,80905.93,105.8,0.08223,8e-05,8.76413]
[1778152965539,31.55,80905.93,105.8,0.08223,8e-05,8.76413]
[1778152971027,31.55,80910.23,105.8,0.08257,8e-05,8.79131]
[1778152971379,31.55,80912.2,105.8,0.08273,8e-05,8.80473]
[1778152971454,31.55,80912.2,105.8,0.08273,8e-05,8.80473]
[1778152972012,31.55,80912.2,105.8,0.08273,8e-05,8.80473]
[1778152971707,31.55,80923.9,105.8,0.08371,8e-05,8.88412]
[1778152972626,31.55,80923.9,105.8,0.08371,8e-05,8.88412]
[1778152972789,31.55,80923.9,105.8,0.08371,8e-05,8.88412]
[1778152973452,31.55,80934.64,105.8,0.08462,9e-05,8.95761]
[1778152974165,31.55,80934.64,105.8,0.08462,9e-05,8.95761]
[1778152974264,31.55,80934.64,105.8,0.08462,9e-05,8.95761]
[1778152977027,31.55,80942.41,105.8,0.08527,9e-05,9.01027]
[1778152979436,31.55,80942.16,105.8,0.08523,9e-05,9.00749]
[1778152981699,31.54,80942.73,105.8,0.08527,9e-05,9.0107]
[1778152981779,31.54,80943.29,105.8,0.08532,9e-05,9.01419]
[1778152985802,31.54,80941.54,105.8,0.08514,9e-05,9.00007]
[1778152986060,31.54,80940.88,105.8,0.08508,9e-05,8.9947]
[1778152987859,31.54,80941.16,105.8,0.08509,9e-05,8.9958]
[1778152994600,31.52,80937.86,105.8,0.08472,9e-05,8.96657]
[1778152997164,31.52,80938.58,105.8,0.08477,9e-05,8.96991]
[1778153001553,31.52,80932.82,105.8,0.08424,8e-05,8.92724]
[1778153006684,31.51,80933.7,105.8,0.08427,8e-05,8.93001]
[1778153007104,31.51,80933.7,105.8,0.08427,8e-05,8.93001]
[1778153008491,31.51,80934.18,105.8,0.0843,8e-05,8.93279]
[1778153008494,31.51,80934.18,105.8,0.0843,8e-05,8.93279]
[1778153008698,31.51,80936.92,105.8,0.08453,9e-05,8.95109]
[1778153013733,31.51,80937.82,105.8,0.08455,9e-05,8.95071]
[1778153016019,31.5,80936.74,105.8,0.08445,9e-05,8.94295]
[1778153025819,31.5,80937.43,105.8,0.08446,9e-05,8.94408]
[1778153030877,31.5,80937.24,105.8,0.08443,9e-05,8.94177]
[1778153037902,31.49,80941.87,105.8,0.08479,9e-05,8.97043]
[1778153041493,31.49,80944.09,105.8,0.08496,9e-05,8.98458]
[1778153041930,31.49,80945.76,105.8,0.0851,9e-05,8.99569]
[1778153042405,31.49,80945.76,105.8,0.0851,9e-05,8.99569]
[1778153042626,31.49,80945.76,105.8,0.0851,9e-05,8.99569]
[1778153042937,31.49,80953.84,105.8,0.08579,9e-05,9.05083]
[1778153043431,31.49,80953.84,105.8,0.08579,9e-05,9.05083]
[1778153043719,31.49,80953.84,105.8,0.08579,9e-05,9.05083]
[1778153044660,31.49,80958.44,105.8,0.08618,9e-05,9.08217]
[1778153044952,31.48,80959.0,105.8,0.08622,9e-05,9.08551]
[1778153050993,31.48,80959.69,105.8,0.08628,9e-05,9.09018]
[1778153056028,31.48,80959.89,105.8,0.0863,9e-05,9.09156]
[1778153058763,31.48,80959.36,105.8,0.08625,9e-05,9.08791]
[1778153059049,31.48,80959.41,105.8,0.08625,9e-05,9.08827]
[1778153064084,31.48,80959.22,105.8,0.08621,9e-05,9.08442]
[1778153069119,31.47,80960.12,105.8,0.08625,9e-05,9.0882]
[1778153069132,31.47,80960.12,105.8,0.08625,9e-05,9.0882]
[1778153070022,31.47,80960.12,105.8,0.08625,9e-05,9.0882]
[1778153070126,31.47,80961.93,105.8,0.0864,9e-05,9.10026]
[1778153074436,31.47,80964.19,105.8,0.08656,9e-05,9.11107]
[1778153074505,31.47,80964.19,105.8,0.08656,9e-05,9.11107]
[1778153076394,31.47,80968.4,105.8,0.08693,9e-05,9.14033]
[1778153076396,31.47,80968.4,105.8,0.08693,9e-05,9.14033]
[1778153078088,31.47,80969.56,105.8,0.08703,9e-05,9.14836]
[1778153078879,31.47,80968.61,105.8,0.08694,9e-05,9.14172]
[1778153079364,31.47,80973.48,105.8,0.08737,9e-05,9.17549]
[1778153079860,31.47,80973.48,105.8,0.08737,9e-05,9.17549]
[1778153082509,31.47,80984.02,105.8,0.08829,9e-05,9.24874]
[1778153088253,31.47,80983.81,105.8,0.08825,9e-05,9.24614]
[1778153093288,31.47,80980.35,105.8,0.08794,9e-05,9.22132]
[1778153098324,31.47,80982.95,105.8,0.08816,9e-05,9.23883]
[1778153101744,31.47,80983.88,105.8,0.08824,9e-05,9.24504]
[1778153107386,31.47,80982.75,105.8,0.08813,9e-05,9.23635]
[1778153112421,31.47,80982.39,105.8,0.08809,9e-05,9.23306]
[1778153117456,31.46,80980.23,105.8,0.08789,9e-05,9.21716]
[1778153123498,31.46,80979.75,105.8,0.08783,9e-05,9.21279]
[1778153129540,31.46,80978.88,105.8,0.08774,9e-05,9.20564]
[1778153135635,31.46,80978.8,105.8,0.08768,9e-05,9.19936]
[1778153141626,31.46,80977.81,105.8,0.08758,9e-05,9.19074]
[1778153147532,31.45,80976.83,105.8,0.08748,9e-05,9.18316]
[1778153147985,31.45,80976.83,105.8,0.08748,9e-05,9.18316]
[1778153149277,31.45,80966.34,105.8,0.08656,9e-05,9.10961]
[1778153149963,31.45,80966.34,105.8,0.08656,9e-05,9.10961]
[1778153151645,31.45,80962.05,105.8,0.08619,9e-05,9.07972]
[1778153156738,31.45,80962.35,105.8,0.08621,9e-05,9.08163]
[1778153157777,31.45,80962.35,105.8,0.08621,9e-05,9.08163]
[1778153158612,31.45,80961.73,105.8,0.08616,9e-05,9.07733]
[1778153162053,31.45,80959.71,105.8,0.08598,9e-05,9.06341]
[1778153162780,31.45,80945.12,105.8,0.08472,9e-05,8.96234]
[1778153167815,31.45,80944.34,105.8,0.08465,9e-05,8.95605]
[1778153172852,31.45,80945.97,105.8,0.08477,9e-05,8.96633]
[1778153177591,31.45,80938.05,105.8,0.08409,9e-05,8.91112]
[1778153178332,31.45,80937.39,105.8,0.08403,8e-05,8.90646]
[1778153182968,31.45,80936.67,105.8,0.08397,8e-05,8.90105]
[1778153188964,31.45,80938.27,105.8,0.08412,9e-05,8.91374]
[1778153189701,31.45,80938.27,105.8,0.08412,9e-05,8.91374]
[1778153195007,31.45,80936.76,105.8,0.08395,8e-05,8.89805]
[1778153197311,31.45,80933.83,105.8,0.0837,8e-05,8.87782]
[1778153197977,31.45,80934.28,105.8,0.08374,8e-05,8.88082]
[1778153203064,31.45,80924.42,105.8,0.0829,8e-05,8.81322]
[1778153208099,31.45,80921.31,105.8,0.08264,8e-05,8.79209]
[1778153213112,31.45,80921.99,105.8,0.0827,8e-05,8.79683]
[1778153219176,31.45,80921.59,105.8,0.08267,8e-05,8.79413]
[1778153221815,31.45,80914.88,105.8,0.08211,8e-05,8.74835]
[1778153222197,31.45,80907.7,105.8,0.08151,8e-05,8.69956]
[1778153223088,31.45,80907.7,105.8,0.08151,8e-05,8.69956]
[1778153223095,31.45,80907.7,105.8,0.08151,8e-05,8.69956]
[1778153223204,31.45,80904.95,105.8,0.08128,8e-05,8.68057]
[1778153228239,31.45,80906.55,105.8,0.08142,8e-05,8.69238]
[1778153230924,31.45,80906.65,105.8,0.08143,8e-05,8.69342]
[1778153236295,31.45,80906.74,105.8,0.08145,8e-05,8.69516]
[1778153241569,31.45,80907.06,105.8,0.08149,8e-05,8.69788]
[1778153247549,31.46,80906.31,105.8,0.08144,8e-05,8.69413]
[1778153247862,31.46,80906.31,105.8,0.08144,8e-05,8.69413]
[1778153247909,31.46,80904.55,105.8,0.0813,8e-05,8.6826]
[1778153249933,31.46,80902.49,105.8,0.08113,8e-05,8.66838]
[1778153250032,31.46,80900.59,105.8,0.08097,8e-05,8.65528]
[1778153255429,31.46,80899.7,105.8,0.08087,8e-05,8.64575]
[1778153260464,31.46,80907.64,105.8,0.08154,8e-05,8.70072]
[1778153267594,31.46,80909.64,105.8,0.08171,8e-05,8.71468]
[1778153275654,31.46,80910.7,105.8,0.08182,8e-05,8.72341]
[1778153283398,31.47,80919.57,105.8,0.08258,8e-05,8.78514]
[1778153283450,31.47,80919.57,105.8,0.08258,8e-05,8.78514]
[1778153288664,31.47,80921.58,105.8,0.08276,8e-05,8.7996]
[1778153293702,31.47,80923.4,105.8,0.08291,8e-05,8.81239]
[1778153298737,31.47,80916.71,105.8,0.08236,8e-05,8.76697]
[1778153303772,31.47,80911.6,105.8,0.08194,8e-05,8.73302]
[1778153305130,31.47,80911.6,105.8,0.08194,8e-05,8.73302]
[1778153305730,31.47,80908.97,105.8,0.08172,8e-05,8.71531]
[1778153306447,31.47,80906.71,105.8,0.08154,8e-05,8.70016]
[1778153307739,31.47,80901.45,105.8,0.0811,8e-05,8.66423]
[1778153307800,31.47,80900.58,105.8,0.08102,8e-05,8.65816]
[1778153308629,31.47,80900.58,105.8,0.08102,8e-05,8.65816]
[1778153312545,31.47,80899.13,105.8,0.08088,8e-05,8.64443]
[1778153313880,31.47,80899.18,105.8,0.08089,8e-05,8.64542]
[1778153319884,31.48,80895.37,105.8,0.0806,8e-05,8.62219]
[1778153322085,31.48,80895.35,105.8,0.08061,8e-05,8.62245]
[1778153322087,31.48,80896.37,105.8,0.0807,8e-05,8.62975]
[1778153327183,31.48,80898.34,105.8,0.08086,8e-05,8.64271]
[1778153332974,31.48,80898.72,105.8,0.08088,8e-05,8.64475]
[1778153339017,31.48,80900.14,105.8,0.08099,8e-05,8.65379]
[1778153344056,31.48,80899.24,105.8,0.08091,8e-05,8.64733]
[1778153349090,31.48,80896.59,105.8,0.08069,8e-05,8.62909]
[1778153353046,31.48,80895.32,105.8,0.08059,8e-05,8.62085]
[1778153353050,31.48,80895.32,105.8,0.08059,8e-05,8.62085]
[1778153353120,31.48,80895.3,105.8,0.08059,8e-05,8.6207]
[1778153354534,31.48,80894.32,105.8,0.08051,8e-05,8.61454]
[1778153355310,31.48,80894.32,105.8,0.08051,8e-05,8.61454]
[1778153355936,31.48,80895.19,105.8,0.08059,8e-05,8.6209]
[1778153357591,31.48,80895.26,105.8,0.08061,8e-05,8.6223]
[1778153358187,31.48,80895.26,105.8,0.08061,8e-05,8.6223]
[1778153366211,31.49,80894.54,105.8,0.0806,8e-05,8.62155]
[1778153371247,31.49,80894.79,105.8,0.08061,8e-05,8.62072]
[1778153376282,31.5,80893.97,105.8,0.08057,8e-05,8.61754]
[1778153379224,31.5,80892.6,105.8,0.08047,8e-05,8.60923]
[1778153379765,31.5,80891.38,105.8,0.08037,8e-05,8.60147]
[1778153382222,31.5,80891.39,105.8,0.08039,8e-05,8.60252]
[1778153382805,31.5,80891.17,105.8,0.08037,8e-05,8.60153]
[1778153388366,31.51,80891.64,105.8,0.08045,8e-05,8.60761]
[1778153391456,31.51,80889.33,105.8,0.08027,8e-05,8.59301]
[1778153391536,31.51,80888.98,105.8,0.08025,8e-05,8.59115]
[1778153392951,31.51,80888.53,105.8,0.08021,8e-05,8.58815]
[1778153393401,31.51,80888.4,105.8,0.0802,8e-05,8.58731]
[1778153398436,31.51,80887.35,105.8,0.08011,8e-05,8.57974]
[1778153403471,31.51,80890.17,105.8,0.08034,8e-05,8.59823]
[1778153406750,31.51,80889.4,105.8,0.08027,8e-05,8.59266]
[1778153412534,31.51,80890.89,105.8,0.08038,8e-05,8.602]
[1778153415828,31.5,80890.34,105.8,0.08033,8e-05,8.59789]
[1778153416448,31.5,80890.34,105.8,0.08033,8e-05,8.59789]
[1778153416562,31.5,80891.1,105.8,0.08039,8e-05,8.60288]
[1778153422604,31.51,80891.13,105.8,0.08042,8e-05,8.60506]
[1778153427127,31.51,80890.57,105.8,0.08038,8e-05,8.60228]
[1778153427785,31.51,80889.77,105.8,0.08033,8e-05,8.59755]
[1778153432494,31.51,80889.67,105.8,0.08033,8e-05,8.5979]
[1778153434677,31.51,80888.59,105.8,0.08021,8e-05,8.58646]
[1778153436918,31.52,80890.6,105.8,0.08039,8e-05,8.60108]
[1778153437736,31.52,80891.54,105.8,0.08048,8e-05,8.60807]
[1778153443751,31.52,80889.57,105.8,0.08034,8e-05,8.59681]
[1778153449793,31.52,80888.22,105.8,0.08025,8e-05,8.58971]
[1778153455835,31.53,80889.67,105.8,0.0804,8e-05,8.60145]
[1778153460870,31.53,80894.17,105.8,0.08078,8e-05,8.63336]
[1778153466598,31.53,80894.98,105.8,0.08086,8e-05,8.6399]
[1778153467362,31.53,80894.98,105.8,0.08086,8e-05,8.6399]
[1778153467390,31.53,80894.98,105.8,0.08086,8e-05,8.6399]
[1778153468610,31.53,80895.01,105.8,0.08088,8e-05,8.64088]
[1778153468971,31.53,80894.92,105.8,0.08087,8e-05,8.64032]
[1778153477999,31.53,80895.23,105.8,0.08087,8e-05,8.64056]
[1778153479733,31.53,80895.21,105.8,0.08087,8e-05,8.64022]
[1778153479883,31.53,80895.21,105.8,0.08087,8e-05,8.64022]
[1778153480017,31.53,80901.54,105.8,0.0814,8e-05,8.68333]
[1778153482902,31.53,80911.36,105.8,0.08222,8e-05,8.75031]
[1778153483804,31.53,80912.81,105.8,0.08234,8e-05,8.76028]
[1778153484502,31.53,80918.23,105.8,0.0828,8e-05,8.79782]
[1778153491093,31.54,80922.62,105.8,0.08317,8e-05,8.82651]
[1778153496129,31.54,80923.43,105.8,0.08327,8e-05,8.83435]
[1778153502018,31.55,80923.77,105.8,0.08332,8e-05,8.83794]
[1778153502171,31.55,80923.88,105.8,0.08334,8e-05,8.83989]
[1778153506219,31.55,80923.78,105.8,0.08333,8e-05,8.83877]
[1778153506519,31.55,80925.87,105.8,0.0835,8e-05,8.8529]
[1778153506847,31.55,80925.87,105.8,0.0835,8e-05,8.8529]
[1778153512244,31.55,80932.11,105.8,0.08405,8e-05,8.89694]
[1778153517078,31.55,80933.55,105.8,0.08418,8e-05,8.90789]
[1778153524330,31.56,80934.8,105.8,0.08431,8e-05,8.91831]
[1778153524797,31.56,80934.8,105.8,0.08431,8e-05,8.91831]
[1778153525337,31.55,80928.04,105.8,0.08373,8e-05,8.8717]
[1778153526089,31.55,80928.04,105.8,0.08373,8e-05,8.8717]
[1778153526751,31.55,80925.99,105.8,0.08356,8e-05,8.85744]
[1778153527351,31.55,80926.26,105.8,0.08358,8e-05,8.8596]
[1778153533393,31.56,80930.61,105.8,0.08397,8e-05,8.89112]
[1778153535047,31.56,80932.27,105.8,0.08412,8e-05,8.90273]
[1778153535407,31.56,80932.45,105.8,0.08414,8e-05,8.90419]
[1778153540443,31.56,80932.08,105.8,0.08409,8e-05,8.90014]
[1778153545478,31.55,80933.2,105.8,0.08416,8e-05,8.90624]
[1778153550513,31.55,80932.7,105.8,0.0841,8e-05,8.90124]
[1778153556555,31.55,80932.52,105.8,0.08402,8e-05,8.89326]
[1778153561590,31.54,80933.11,105.8,0.08405,8e-05,8.89574]
[1778153566625,31.54,80930.54,105.8,0.08381,8e-05,8.87662]
[1778153567615,31.54,80930.54,105.8,0.08381,8e-05,8.87662]
[1778153567637,31.54,80930.54,105.8,0.08381,8e-05,8.87662]
[1778153567651,31.54,80930.54,105.8,0.08381,8e-05,8.87662]
[1778153567826,31.54,80929.74,105.8,0.08374,8e-05,8.87085]
[1778153573674,31.54,80933.53,105.8,0.08404,8e-05,8.89502]
[1778153579716,31.53,80932.62,105.8,0.08394,8e-05,8.88687]
[1778153584751,31.53,80934.0,105.8,0.08404,8e-05,8.8948]
[1778153589877,31.53,80937.11,105.8,0.08428,9e-05,8.91482]
[1778153596043,31.52,80940.55,105.8,0.08455,9e-05,8.93621]
[1778153601870,31.52,80941.94,105.8,0.08463,9e-05,8.94314]
[1778153605394,31.52,80942.08,105.8,0.08463,9e-05,8.94295]
[1778153611523,31.51,80947.97,105.8,0.08511,9e-05,8.98124]
[1778153611865,31.51,80945.09,105.8,0.08481,9e-05,8.95567]
[1778153612776,31.51,80945.09,105.8,0.08481,9e-05,8.95567]
[1778153611940,31.51,80942.97,105.8,0.08463,9e-05,8.94109]
[1778153612947,31.51,80939.53,105.8,0.08434,9e-05,8.9176]
[1778153618989,31.51,80935.1,105.8,0.08394,8e-05,8.8854]
[1778153625039,31.51,80935.53,105.8,0.08395,8e-05,8.88655]
[1778153626328,31.51,80935.53,105.8,0.08395,8e-05,8.88655]
[1778153626424,31.5,80934.98,105.8,0.0839,8e-05,8.88218]
[1778153632088,31.51,80936.03,105.8,0.084,8e-05,8.89054]
[1778153637123,31.51,80935.58,105.8,0.08398,8e-05,8.88858]
[1778153639525,31.51,80935.58,105.8,0.08398,8e-05,8.88858]
[1778153639590,31.51,80935.93,105.8,0.08402,8e-05,8.89167]
[1778153640904,31.51,80935.93,105.8,0.08402,8e-05,8.89167]
[1778153641151,31.51,80941.71,105.8,0.0845,9e-05,8.93105]
[1778153641876,31.51,80941.71,105.8,0.0845,9e-05,8.93105]
[1778153642162,31.51,80946.19,105.8,0.08488,9e-05,8.96174]
[1778153644072,31.51,80945.82,105.8,0.08485,9e-05,8.95878]
[1778153644176,31.51,80945.63,105.8,0.08483,9e-05,8.95708]
[1778153644829,31.51,80945.63,105.8,0.08483,9e-05,8.95708]
[1778153645654,31.51,80945.63,105.8,0.08483,9e-05,8.95708]
[1778153646368,31.51,80945.63,105.8,0.08482,9e-05,8.95669]
[1778153646469,31.51,80945.63,105.8,0.08482,9e-05,8.95682]
[1778153652026,31.5,80946.1,105.8,0.08484,9e-05,8.95828]
[1778153655009,31.5,80947.77,105.8,0.08497,9e-05,8.96886]
[1778153656690,31.5,80947.77,105.8,0.08497,9e-05,8.96886]
[1778153657515,31.5,80958.1,105.8,0.08586,9e-05,9.03986]
[1778153657518,31.5,80958.78,105.8,0.08591,9e-05,9.04412]
[1778153663309,31.5,80957.69,105.8,0.08582,9e-05,9.0367]
[1778153668847,31.5,80958.94,105.8,0.08593,9e-05,9.04555]
[1778153674386,31.5,80955.75,105.8,0.08562,9e-05,9.01889]
[1778153679031,31.5,80954.3,105.8,0.0855,9e-05,9.00927]
[1778153679231,31.5,80954.3,105.8,0.0855,9e-05,9.00927]
[1778153684456,31.5,80954.47,105.8,0.08552,9e-05,9.01108]
[1778153689865,31.51,80955.49,105.8,0.08561,9e-05,9.01863]
[1778153696037,31.51,80955.76,105.8,0.08564,9e-05,9.02099]
[1778153701576,31.51,80954.92,105.8,0.08558,9e-05,9.01591]
[1778153706611,31.51,80956.44,105.8,0.08572,9e-05,9.02692]
[1778153711646,31.51,80956.73,105.8,0.08575,9e-05,9.02943]
[1778153716681,31.51,80957.06,105.8,0.08578,9e-05,9.03219]
[1778153721716,31.51,80961.63,105.8,0.08618,9e-05,9.06415]
[1778153722293,31.51,80961.63,105.8,0.08618,9e-05,9.06415]
[1778153722647,31.51,80961.63,105.8,0.08618,9e-05,9.06415]
[1778153727906,31.51,80956.86,105.8,0.08577,9e-05,9.03139]
[1778153733800,31.51,80952.52,105.8,0.08537,9e-05,8.99728]
[1778153738911,31.51,80952.69,105.8,0.08539,9e-05,8.99921]
[1778153744877,31.52,80951.47,105.8,0.0853,9e-05,8.99175]
[1778153749913,31.52,80951.3,105.8,0.0853,9e-05,8.9914]
[1778153749924,31.52,80951.3,105.8,0.0853,9e-05,8.9914]
[1778153757708,31.52,80951.72,105.8,0.08534,9e-05,8.99462]
[1778153763005,31.52,80951.17,105.8,0.08531,9e-05,8.99259]
[1778153768039,31.52,80951.61,105.8,0.08536,9e-05,8.99645]
[1778153772158,31.52,80951.66,105.8,0.08537,9e-05,8.99728]
[1778153782137,31.53,80951.53,105.8,0.08538,9e-05,8.99813]
[1778153782957,31.53,80951.53,105.8,0.08538,9e-05,8.99813]
[1778153790193,31.53,80951.76,105.8,0.08542,9e-05,9.001]
[1778153796235,31.53,80951.45,105.8,0.08536,9e-05,8.99494]
[1778153803284,31.53,80951.51,105.8,0.08538,9e-05,8.99649]
[1778153808319,31.53,80951.35,105.8,0.08538,9e-05,8.99638]
[1778153814319,31.54,80951.72,105.8,0.08542,9e-05,8.99958]
[1778153816242,31.54,80950.54,105.8,0.08532,9e-05,8.99193]
[1778153817810,31.54,80944.56,105.8,0.08481,9e-05,8.95094]
[1778153817911,31.54,80936.78,105.8,0.08415,9e-05,8.89775]
[1778153819909,31.54,80934.3,105.8,0.08394,8e-05,8.88055]
[1778153820425,31.54,80934.15,105.8,0.08393,8e-05,8.87967]
[1778153821199,31.54,80934.15,105.8,0.08393,8e-05,8.87967]
[1778153821432,31.54,80931.32,105.8,0.08369,8e-05,8.86029]
[1778153826480,31.54,80927.77,105.8,0.08339,8e-05,8.83571]
[1778153832522,31.54,80927.65,105.8,0.08337,8e-05,8.83436]
[1778153835419,31.54,80927.74,105.8,0.08338,8e-05,8.83483]
[1778153837387,31.54,80926.05,105.8,0.08323,8e-05,8.82317]
[1778153837557,31.54,80925.76,105.8,0.08321,8e-05,8.82115]
[1778153838978,31.54,80925.76,105.8,0.08321,8e-05,8.82115]
[1778153839571,31.54,80925.06,105.8,0.08315,8e-05,8.81683]
[1778153841377,31.54,80924.13,105.8,0.08307,8e-05,8.81045]
[1778153841585,31.54,80924.04,105.8,0.08307,8e-05,8.80983]
[1778153843673,31.54,80924.13,105.8,0.08308,8e-05,8.81097]
[1778153843684,31.54,80924.34,105.8,0.08311,8e-05,8.81293]
[1778153846092,31.54,80924.68,105.8,0.08313,8e-05,8.81524]
[1778153853602,31.54,80924.51,105.8,0.08308,8e-05,8.80924]
[1778153859540,31.54,80926.75,105.8,0.08327,8e-05,8.82455]
[1778153861975,31.54,80933.19,105.8,0.08381,8e-05,8.86857]
[1778153862732,31.54,80936.74,105.8,0.08412,8e-05,8.89327]
[1778153867846,31.54,80936.82,105.8,0.08415,9e-05,8.8955]
[1778153877174,31.55,80936.39,105.8,0.08414,8e-05,8.89503]
[1778153885083,31.55,80936.41,105.8,0.08419,9e-05,8.89881]
[1778153886048,31.56,80936.47,105.8,0.08421,9e-05,8.90029]
[1778153886904,31.56,80936.47,105.8,0.08421,9e-05,8.90029]
[1778153886955,31.55,80939.67,105.8,0.08448,9e-05,8.9221]
[1778153889381,31.56,80948.49,105.8,0.08524,9e-05,8.98335]
[1778153890018,31.56,80948.49,105.8,0.08524,9e-05,8.98335]
[1778153895087,31.56,80944.84,105.8,0.08495,9e-05,8.9598]
[1778153895482,31.56,80944.84,105.8,0.08495,9e-05,8.9598]
[1778153903077,31.56,80954.0,105.8,0.08575,9e-05,9.02399]
[1778153909057,31.56,80951.66,105.8,0.08556,9e-05,9.00893]
[1778153915099,31.57,80951.75,105.8,0.08554,9e-05,9.00576]
[1778153921141,31.57,80952.16,105.8,0.08559,9e-05,9.00967]
[1778153926176,31.57,80952.87,105.8,0.08566,9e-05,9.01541]
[1778153931212,31.57,80957.01,105.8,0.08603,9e-05,9.04465]
[1778153936246,31.57,80951.46,105.8,0.08556,9e-05,9.00709]
[1778153941283,31.57,80945.44,105.8,0.08505,9e-05,8.96657]
[1778153946318,31.57,80944.93,105.8,0.08502,9e-05,8.96416]
[1778153951354,31.58,80955.5,105.8,0.08595,9e-05,9.03803]
[1778153956389,31.58,80957.65,105.8,0.08614,9e-05,9.05342]
[1778153961424,31.58,80960.92,105.8,0.08643,9e-05,9.07638]
[1778153966460,31.58,80961.5,105.8,0.08648,9e-05,9.08063]
[1778153968477,31.58,80961.73,105.8,0.0865,9e-05,9.08226]
[1778153969225,31.58,80961.98,105.8,0.08652,9e-05,9.08406]
[1778153974517,31.58,80965.56,105.8,0.08679,9e-05,9.10401]
[1778153979552,31.58,80965.61,105.8,0.0868,9e-05,9.10436]
[1778153984587,31.58,80974.4,105.8,0.08756,9e-05,9.16521]
[1778153986800,31.58,80975.62,105.8,0.08767,9e-05,9.1736]
[1778153992645,31.58,80974.37,105.8,0.08755,9e-05,9.16432]
[1778154000703,31.58,80974.78,105.8,0.08758,9e-05,9.16666]
[1778154005738,31.58,80974.8,105.8,0.08758,9e-05,9.16658]
[1778154010775,31.58,80975.41,105.8,0.08763,9e-05,9.17066]
[1778154015811,31.58,80975.5,105.8,0.08764,9e-05,9.17114]
[1778154020845,31.58,80976.33,105.8,0.08771,9e-05,9.17677]
[1778154027090,31.58,80977.42,105.8,0.0878,9e-05,9.18422]
[1778154034943,31.57,80980.66,105.8,0.08804,9e-05,9.20122]
[1778154039978,31.57,80980.91,105.8,0.08805,9e-05,9.20258]
[1778154045013,31.57,80980.83,105.8,0.08804,9e-05,9.20159]
[1778154053006,31.57,80980.47,105.8,0.08801,9e-05,9.19882]
[1778154058076,31.57,80981.24,105.8,0.08806,9e-05,9.20344]
[1778154063943,31.57,80985.44,105.8,0.08843,9e-05,9.2321]
[1778154070188,31.57,80984.7,105.8,0.08835,9e-05,9.22571]
[1778154075223,31.57,80983.03,105.8,0.08819,9e-05,9.21322]
[1778154080830,31.57,80980.64,105.8,0.08797,9e-05,9.19598]
[1778154086300,31.56,80979.58,105.8,0.08787,9e-05,9.18775]
[1778154091335,31.56,80979.61,105.8,0.08782,9e-05,9.18246]
[1778154098384,31.56,80980.0,105.8,0.08784,9e-05,9.18432]
[1778154103419,31.56,80982.65,105.8,0.08807,9e-05,9.20203]
[1778154108454,31.56,80992.99,105.8,0.08897,9e-05,9.27306]
[1778154113490,31.55,80990.49,105.8,0.08873,9e-05,9.25416]
[1778154118525,31.55,80982.98,105.8,0.08805,9e-05,9.2007]
[1778154123560,31.55,80982.86,105.8,0.08803,9e-05,9.19893]
[1778154128595,31.55,80983.69,105.8,0.08809,9e-05,9.20373]
[1778154133630,31.55,80983.97,105.8,0.0881,9e-05,9.20473]
[1778154137938,31.55,80983.39,105.8,0.08804,9e-05,9.20016]
[1778154143456,31.54,80979.4,105.8,0.08768,9e-05,9.17135]
[1778154148737,31.54,80984.2,105.8,0.08809,9e-05,9.20389]
[1778154153772,31.54,80983.06,105.8,0.08794,9e-05,9.19021]
[1778154158807,31.54,80982.22,105.8,0.08785,9e-05,9.18358]
[1778154163842,31.54,80981.13,105.8,0.08775,9e-05,9.17523]
[1778154167909,31.54,80981.34,105.8,0.08776,9e-05,9.17625]
[1778154173912,31.54,80984.21,105.8,0.088,9e-05,9.19503]
[1778154178947,31.53,80982.86,105.8,0.08787,9e-05,9.18471]
[1778154183983,31.53,80983.45,105.8,0.08791,9e-05,9.18793]
[1778154191032,31.53,80983.58,105.8,0.0879,9e-05,9.18759]
[1778154196067,31.53,80983.48,105.8,0.08788,9e-05,9.18601]
[1778154201145,31.53,80983.53,105.8,0.08788,9e-05,9.18565]
[1778154206457,31.53,80983.08,105.8,0.08782,9e-05,9.18147]
[1778154213186,31.52,80973.89,105.8,0.08697,9e-05,9.11179]
[1778154218221,31.52,80973.24,105.8,0.08691,9e-05,9.1069]
[1778154221521,31.52,80973.34,105.8,0.08691,9e-05,9.10736]
[1778154228292,31.52,80973.36,105.8,0.08691,9e-05,9.10706]
[1778154234334,31.52,80973.75,105.8,0.08694,9e-05,9.10962]
[1778154241383,31.52,80978.55,105.8,0.08736,9e-05,9.14277]
[1778154242913,31.52,80981.77,105.8,0.08764,9e-05,9.16514]
[1778154248432,31.52,80984.39,105.8,0.08787,9e-05,9.18315]
[1778154253467,31.52,80984.75,105.8,0.0879,9e-05,9.18549]
[1778154259509,31.52,80984.66,105.8,0.08789,9e-05,9.1848]
[1778154267565,31.52,80983.02,105.8,0.08775,9e-05,9.17354]
[1778154274615,31.52,80981.86,105.8,0.08761,9e-05,9.16095]
[1778154279650,31.52,80978.09,105.8,0.08728,9e-05,9.13526]
[1778154284685,31.52,80983.79,105.8,0.08779,9e-05,9.17547]
[1778154289720,31.52,80978.21,105.8,0.08731,9e-05,9.13704]
[1778154294755,31.53,80978.21,105.8,0.08731,9e-05,9.13766]
[1778154299790,31.53,80977.9,105.8,0.0873,9e-05,9.13612]
[1778154305832,31.53,80977.51,105.8,0.08727,9e-05,9.13417]
[1778154313888,31.53,80977.27,105.8,0.08726,9e-05,9.13363]
[1778154318923,31.53,80977.84,105.8,0.08732,9e-05,9.1382]
[1778154323958,31.53,80976.8,105.8,0.08724,9e-05,9.13158]
[1778154332014,31.53,80976.83,105.8,0.08721,9e-05,9.12784]
[1778154337050,31.54,80977.3,105.8,0.08726,9e-05,9.13173]
[1778154342085,31.54,80977.51,105.8,0.08729,9e-05,9.13378]
[1778154347121,31.54,80975.65,105.8,0.08713,9e-05,9.1215]
[1778154352156,31.54,80976.02,105.8,0.08717,9e-05,9.12466]
[1778154357196,31.54,80976.8,105.8,0.08725,9e-05,9.13061]
[1778154364245,31.54,80979.21,105.8,0.08747,9e-05,9.14785]
[1778154369280,31.54,80977.61,105.8,0.08733,9e-05,9.13703]
[1778154374315,31.54,80976.38,105.8,0.08723,9e-05,9.12888]
[1778154379354,31.54,80976.83,105.8,0.08727,9e-05,9.13237]
[1778154385381,31.54,80975.4,105.8,0.08715,9e-05,9.12273]
[1778154385663,31.54,80972.05,105.8,0.08686,9e-05,9.09965]
[1778154391440,31.54,80968.32,105.8,0.0865,9e-05,9.06976]
[1778154397482,31.55,80969.53,105.8,0.08662,9e-05,9.07903]
[1778154402517,31.55,80970.25,105.8,0.08669,9e-05,9.08461]
[1778154407552,31.55,80969.68,105.8,0.08665,9e-05,9.08123]
[1778154413594,31.55,80970.81,105.8,0.08676,9e-05,9.08968]
[1778154419636,31.55,80971.27,105.8,0.0868,9e-05,9.09343]
[1778154424671,31.55,80969.01,105.8,0.08661,9e-05,9.07826]
[1778154429706,31.55,80970.59,105.8,0.08676,9e-05,9.08974]
[1778154434741,31.55,80969.32,105.8,0.08665,9e-05,9.08141]
[1778154435639,31.55,80969.32,105.8,0.08665,9e-05,9.08141]
[1778154437957,31.55,80967.72,105.8,0.08652,9e-05,9.07056]
[1778154444816,31.56,80965.77,105.8,0.08636,9e-05,9.05809]
[1778154449851,31.56,80955.69,105.8,0.0855,9e-05,8.98926]
[1778154456646,31.56,80954.61,105.8,0.08538,9e-05,8.97843]
[1778154461935,31.56,80954.6,105.8,0.0854,9e-05,8.97987]
[1778154467656,31.56,80954.3,105.8,0.08539,9e-05,8.97906]
[1778154467924,31.56,80954.3,105.8,0.08539,9e-05,8.97906]
[1778154475027,31.57,80952.72,105.8,0.08528,9e-05,8.97022]
[1778154478229,31.57,80952.83,105.8,0.0853,9e-05,8.9715]
[1778154480141,31.57,80952.83,105.8,0.0853,9e-05,8.97202]
[1778154483640,31.57,80952.67,105.8,0.0853,9e-05,8.9717]
[1778154490182,31.58,80946.22,105.8,0.08478,9e-05,8.92961]
[1778154490637,31.58,80946.22,105.8,0.08478,9e-05,8.92961]
[1778154496182,31.58,80941.46,105.8,0.08439,9e-05,8.89886]
[1778154498161,31.58,80941.42,105.8,0.0844,9e-05,8.89894]
[1778154499071,31.58,80940.74,105.8,0.08435,9e-05,8.89498]
[1778154502062,31.58,80940.63,105.8,0.08435,9e-05,8.89494]
[1778154502475,31.58,80940.63,105.8,0.08435,9e-05,8.89494]
[1778154502800,31.58,80940.63,105.8,0.08435,9e-05,8.89563]
[1778154503846,31.58,80935.27,105.8,0.0839,8e-05,8.85929]
[1778154503944,31.58,80935.27,105.8,0.0839,8e-05,8.85929]
[1778154504703,31.58,80935.27,105.8,0.0839,8e-05,8.85929]
[1778154506971,31.59,80916.19,105.8,0.08231,8e-05,8.73073]
[1778154511459,31.59,80926.42,105.8,0.0832,8e-05,8.80252]
[1778154511693,31.59,80926.42,105.8,0.0832,8e-05,8.80252]
[1778154511549,31.59,80926.42,105.8,0.08317,8e-05,8.7981]
[1778154517327,31.6,80922.87,105.8,0.08294,8e-05,8.77939]
[1778154522136,31.61,80917.73,105.8,0.08255,8e-05,8.74826]
[1778154525900,31.62,80918.5,105.8,0.08267,8e-05,8.75741]
[1778154528360,31.62,80919.09,105.8,0.08274,8e-05,8.76337]
[1778154530850,31.63,80918.65,105.8,0.08274,8e-05,8.76331]
[1778154536460,31.64,80919.15,105.8,0.08286,8e-05,8.77262]
[1778154537697,31.64,80919.15,105.8,0.08286,8e-05,8.77262]
[1778154542049,31.65,80920.81,105.8,0.08306,8e-05,8.78885]
[1778154547247,31.65,80921.78,105.8,0.0832,8e-05,8.80028]
[1778154549205,31.66,80922.53,105.8,0.08329,8e-05,8.80731]
[1778154554586,31.67,80928.72,105.8,0.08388,8e-05,8.85492]
[1778154559621,31.68,80928.99,105.8,0.08396,8e-05,8.86115]
[1778154564656,31.68,80927.6,105.8,0.08389,8e-05,8.85604]
[1778154565101,31.68,80927.6,105.8,0.08389,8e-05,8.85604]
[1778154570698,31.7,80917.72,105.8,0.08313,8e-05,8.79441]
[1778154573358,31.7,80915.67,105.8,0.08294,8e-05,8.77759]
[1778154578754,31.71,80916.1,105.8,0.08306,8e-05,8.78652]
[1778154579234,31.71,80916.1,105.8,0.08306,8e-05,8.78652]
[1778154579241,31.71,80916.1,105.8,0.08306,8e-05,8.78652]
[1778154581603,31.71,80916.1,105.8,0.08307,8e-05,8.78752]
[1778154581638,31.72,80916.1,105.8,0.08309,8e-05,8.78951]
[1778154582400,31.72,80916.1,105.8,0.08309,8e-05,8.78951]
[1778154582712,31.72,80916.1,105.8,0.08309,8e-05,8.78951]
[1778154582978,31.72,80914.85,105.8,0.08299,8e-05,8.78159]
[1778154587977,31.77,80900.59,105.8,0.08215,8e-05,8.71278]
[1778154588176,31.77,80900.59,105.8,0.08215,8e-05,8.71278]
[1778154588964,31.79,80899.36,105.8,0.08222,8e-05,8.71799]
[1778154589053,31.79,80886.63,105.8,0.08117,8e-05,8.63234]
[1778154590645,31.79,80886.63,105.8,0.08117,8e-05,8.63234]
[1778154593886,31.85,80885.13,105.8,0.08143,8e-05,8.65377]
[1778154594868,31.88,80867.97,105.8,0.08021,8e-05,8.5539]
[1778154596589,31.88,80867.97,105.8,0.08021,8e-05,8.5539]
[1778154597946,31.93,80863.64,105.8,0.08018,8e-05,8.55084]
[1778154599385,31.93,80863.66,105.8,0.08018,8e-05,8.55098]
[1778154599605,31.93,80863.66,105.8,0.08018,8e-05,8.55098]
[1778154600377,31.96,80862.34,105.8,0.08028,8e-05,8.55879]
[1778154605695,31.96,80860.1,105.8,0.08014,8e-05,8.54725]
[1778154608674,31.97,80858.78,105.8,0.08007,8e-05,8.54094]
[1778154610469,31.97,80861.45,105.8,0.0803,8e-05,8.56027]
[1778154613124,31.98,80865.67,105.8,0.08067,8e-05,8.59064]
[1778154613532,31.98,80865.67,105.8,0.08067,8e-05,8.59064]
[1778154614920,31.98,80871.27,105.8,0.08116,8e-05,8.63004]
[1778154620043,31.99,80871.67,105.8,0.08123,8e-05,8.63585]
[1778154625623,31.99,80871.53,105.8,0.08125,8e-05,8.6374]
[1778154631129,32.0,80871.18,105.8,0.08123,8e-05,8.63441]
[1778154635565,32.0,80867.42,105.8,0.08095,8e-05,8.61113]
[1778154635633,32.0,80867.42,105.8,0.08095,8e-05,8.61113]
[1778154637604,32.01,80854.39,105.8,0.07992,8e-05,8.52711]
[1778154640901,32.01,80846.53,105.8,0.07931,8e-05,8.47663]
[1778154646237,32.02,80840.06,105.8,0.07885,8e-05,8.43889]
[1778154646832,32.02,80840.06,105.8,0.07885,8e-05,8.43889]
[1778154649782,32.02,80837.92,105.8,0.0787,8e-05,8.42654]
[1778154652954,32.03,80827.98,105.8,0.07797,8e-05,8.36596]
[1778154656668,32.04,80815.8,105.8,0.07706,8e-05,8.29037]
[1778154657316,32.04,80803.61,105.8,0.07612,8e-05,8.21213]
[1778154662351,32.13,80804.82,105.8,0.07682,8e-05,8.27002]
[1778154665695,32.18,80802.8,105.8,0.07695,8e-05,8.28004]
[1778154665830,32.2,80800.0,105.8,0.07686,8e-05,8.2732]
[1778154666190,32.2,80800.0,105.8,0.07686,8e-05,8.2732]
[1778154666383,32.21,80797.64,105.8,0.07676,8e-05,8.26461]
[1778154671418,32.32,80796.18,105.8,0.07733,8e-05,8.3106]
[1778154674439,32.34,80784.82,105.8,0.0766,8e-05,8.25008]
[1778154679474,32.41,80790.44,105.8,0.07746,8e-05,8.32109]
[1778154683502,32.41,80801.95,105.8,0.07841,8e-05,8.39961]
[1778154687636,32.42,80806.64,105.8,0.07882,8e-05,8.43275]
[1778154694339,32.43,80818.08,105.8,0.07973,8e-05,8.50647]
[1778154694878,32.43,80818.08,105.8,0.07973,8e-05,8.50647]
[1778154696466,32.43,80825.24,105.8,0.08034,8e-05,8.55619]
[1778154697386,32.43,80826.08,105.8,0.08041,8e-05,8.56234]
[1778154702643,32.44,80818.28,105.8,0.07984,8e-05,8.51504]
[1778154707678,32.45,80815.93,105.8,0.0797,8e-05,8.50339]
[1778154712713,32.45,80815.21,105.8,0.07968,8e-05,8.50234]
[1778154717748,32.46,80817.3,105.8,0.0799,8e-05,8.51957]
[1778154718531,32.46,80817.3,105.8,0.0799,8e-05,8.51957]
[1778154723790,32.47,80830.52,105.8,0.08101,8e-05,8.61034]
[1778154726813,32.47,80844.9,105.8,0.08219,8e-05,8.7067]
[1778154731843,32.48,80843.25,105.8,0.08208,8e-05,8.6974]
[1778154731973,32.48,80837.14,105.8,0.08159,8e-05,8.65755]
[1778154737891,32.48,80836.86,105.8,0.0816,8e-05,8.65874]
[1778154741921,32.49,80825.79,105.8,0.08073,8e-05,8.58804]
[1778154746956,32.49,80825.12,105.8,0.08072,8e-05,8.58657]
[1778154752998,32.5,80825.13,105.8,0.08072,8e-05,8.58532]
[1778154758033,32.5,80815.04,105.8,0.07995,8e-05,8.52246]
[1778154763068,32.51,80819.89,105.8,0.08038,8e-05,8.55751]
[1778154768103,32.52,80822.39,105.8,0.08062,8e-05,8.57708]
[1778154773138,32.52,80826.79,105.8,0.08102,8e-05,8.60902]
[1778154778173,32.53,80825.45,105.8,0.08094,8e-05,8.60313]
[1778154783860,32.53,80827.35,105.8,0.08113,8e-05,8.61791]
[1778154787236,32.54,80838.54,105.8,0.08206,8e-05,8.69398]
[1778154791912,32.54,80838.54,105.8,0.08208,8e-05,8.69529]
[1778154799950,32.55,80829.89,105.8,0.08143,8e-05,8.6422]
[1778154806373,32.55,80821.28,105.8,0.08078,8e-05,8.58985]
[1778154811408,32.56,80818.07,105.8,0.08052,8e-05,8.56695]
[1778154816443,32.57,80817.99,105.8,0.08056,8e-05,8.57007]
[1778154821478,32.57,80810.15,105.8,0.07998,8e-05,8.52212]
[1778154828527,32.58,80809.89,105.8,0.08001,8e-05,8.52509]
[1778154833564,32.59,80810.93,105.8,0.08014,8e-05,8.53515]
[1778154838599,32.59,80811.92,105.8,0.08026,8e-05,8.54479]
[1778154841349,32.6,80812.35,105.8,0.08031,8e-05,8.54885]
[1778154845292,32.6,80828.37,105.8,0.08162,8e-05,8.6558]
[1778154847639,32.6,80840.5,105.8,0.08261,8e-05,8.73638]
[1778154847652,32.6,80840.5,105.8,0.08261,8e-05,8.73638]
[1778154848709,32.6,80843.38,105.8,0.08285,8e-05,8.75571]
[1778154849333,32.6,80848.7,105.8,0.08329,8e-05,8.79115]
[1778154855723,32.61,80850.59,105.8,0.08347,8e-05,8.80534]
[1778154859478,32.61,80852.85,105.8,0.08366,8e-05,8.82097]
[1778154859480,32.61,80852.85,105.8,0.08366,8e-05,8.82097]
[1778154860178,32.61,80854.27,105.8,0.08378,8e-05,8.83056]
[1778154865793,32.61,80854.15,105.8,0.08378,8e-05,8.83078]
[1778154870828,32.61,80851.68,105.8,0.08359,8e-05,8.81524]
[1778154875332,32.61,80846.46,105.8,0.08313,8e-05,8.7766]
[1778154880898,32.62,80844.47,105.8,0.08298,8e-05,8.76486]
[1778154885933,32.62,80840.48,105.8,0.08268,8e-05,8.73985]
[1778154889974,32.62,80839.32,105.8,0.08259,8e-05,8.73312]
[1778154894996,32.62,80838.93,105.8,0.08258,8e-05,8.73245]
[1778154899025,32.63,80850.31,105.8,0.08353,8e-05,8.80869]
[1778154899087,32.63,80850.31,105.8,0.08353,8e-05,8.80869]
[1778154905069,32.63,80851.88,105.8,0.08367,8e-05,8.82018]
[1778154910104,32.63,80852.49,105.8,0.08373,8e-05,8.82507]
[1778154911100,32.63,80852.49,105.8,0.08373,8e-05,8.82507]
[1778154913763,32.63,80853.15,105.8,0.08379,8e-05,8.82975]
[1778154918670,32.63,80863.88,105.8,0.08468,8e-05,8.90124]
[1778154919482,32.63,80864.78,105.8,0.08476,8e-05,8.90726]
[1778154920146,32.63,80868.77,105.8,0.08509,8e-05,8.9338]
[1778154920895,32.63,80868.77,105.8,0.08509,8e-05,8.9338]
[1778154924066,32.63,80869.83,105.8,0.08517,8e-05,8.94075]
[1778154925665,32.63,80875.76,105.8,0.08567,8e-05,8.98013]
[1778154927053,32.63,80874.36,105.8,0.08555,8e-05,8.97058]
[1778154927300,32.63,80873.99,105.8,0.08552,8e-05,8.96811]
[1778154927328,32.63,80888.11,105.8,0.0867,8e-05,9.06241]
[1778154932642,32.63,80891.2,105.8,0.08693,8e-05,9.0789]
[1778154938000,32.63,80891.68,105.8,0.08698,8e-05,9.08307]
[1778154943335,32.64,80891.29,105.8,0.08697,8e-05,9.08185]
[1778154948633,32.64,80890.41,105.8,0.08691,8e-05,9.07702]
[1778154950739,32.64,80888.65,105.8,0.08676,8e-05,9.06546]
[1778154954007,32.64,80888.66,105.8,0.08677,8e-05,9.06601]
[1778154955720,32.64,80888.76,105.8,0.08679,8e-05,9.06741]
[1778154956344,32.64,80890.66,105.8,0.08695,8e-05,9.08064]
[1778154956363,32.64,80890.66,105.8,0.08695,8e-05,9.08064]
[1778154956374,32.64,80890.66,105.8,0.08695,8e-05,9.08064]
[1778154956427,32.64,80892.1,105.8,0.08707,8e-05,9.0903]
[1778154958820,32.64,80901.83,105.8,0.0879,9e-05,9.15547]
[1778154959781,32.64,80900.86,105.8,0.08781,9e-05,9.14839]
[1778154965490,32.64,80897.63,105.8,0.08751,8e-05,9.12484]
[1778154970525,32.63,80896.1,105.8,0.08736,8e-05,9.11324]
[1778154971676,32.63,80896.1,105.8,0.08736,8e-05,9.11324]
[1778154977574,32.63,80895.64,105.8,0.0873,8e-05,9.10856]
[1778154982609,32.63,80893.08,105.8,0.08707,8e-05,9.09017]
[1778154983569,32.63,80893.08,105.8,0.08707,8e-05,9.09017]
[1778154986592,32.63,80892.73,105.8,0.08703,8e-05,9.08727]
[1778154986793,32.63,80892.73,105.8,0.08703,8e-05,9.08727]
[1778154986966,32.63,80892.73,105.8,0.08703,8e-05,9.08727]
[1778154987090,32.63,80892.73,105.8,0.08703,8e-05,9.08727]
[1778154987303,32.63,80891.22,105.8,0.0869,8e-05,9.07696]
[1778154987399,32.63,80891.22,105.8,0.0869,8e-05,9.07696]
[1778154987562,32.63,80891.22,105.8,0.0869,8e-05,9.07696]
[1778154987897,32.63,80891.22,105.8,0.0869,8e-05,9.07696]
[1778154988133,32.63,80891.22,105.8,0.0869,8e-05,9.07696]
[1778154988167,32.63,80860.02,105.8,0.08429,8e-05,8.86814]
[1778154988977,32.63,80860.02,105.8,0.08429,8e-05,8.86814]
[1778154989680,32.62,80843.95,105.8,0.08296,8e-05,8.76113]
[1778154991007,32.62,80843.95,105.8,0.08296,8e-05,8.76113]
[1778154992165,32.62,80841.19,105.8,0.08269,8e-05,8.73784]
[1778154995103,32.62,80841.69,105.8,0.08272,8e-05,8.74059]
[1778154996670,32.62,80846.37,105.8,0.0831,8e-05,8.77107]
[1778154997550,32.62,80851.43,105.8,0.08351,8e-05,8.80425]
[1778155003086,32.62,80852.58,105.8,0.08359,8e-05,8.81039]
[1778155009821,32.61,80852.69,105.8,0.08357,8e-05,8.80856]
[1778155014856,32.61,80855.06,105.8,0.08374,8e-05,8.82261]
[1778155018994,32.61,80853.76,105.8,0.08362,8e-05,8.81302]
[1778155025933,32.6,80852.76,105.8,0.08351,8e-05,8.80391]
[1778155026518,32.6,80852.76,105.8,0.08351,8e-05,8.80391]
[1778155036847,32.6,80852.87,105.8,0.08351,8e-05,8.80433]
[1778155042045,32.6,80855.88,105.8,0.0837,8e-05,8.81953]
[1778155046427,32.59,80855.96,105.8,0.08369,8e-05,8.81873]
[1778155049388,32.59,80856.3,105.8,0.08371,8e-05,8.81998]
[1778155050311,32.59,80856.3,105.8,0.08371,8e-05,8.81998]
[1778155054600,32.59,80862.99,105.8,0.0842,8e-05,8.85779]
[1778155062188,32.58,80866.64,105.8,0.08446,8e-05,8.87866]
[1778155066102,32.58,80866.47,105.8,0.08443,8e-05,8.87663]
[1778155071251,32.57,80868.24,105.8,0.08453,8e-05,8.88514]
[1778155076286,32.57,80868.07,105.8,0.08449,8e-05,8.88162]
[1778155081321,32.56,80868.05,105.8,0.08446,8e-05,8.87908]
[1778155086356,32.56,80868.83,105.8,0.08449,8e-05,8.88183]
[1778155087296,32.56,80868.83,105.8,0.08449,8e-05,8.88183]
[1778155093406,32.55,80868.01,105.8,0.08438,8e-05,8.873]
[1778155098441,32.55,80867.58,105.8,0.08432,8e-05,8.86777]
[1778155103476,32.54,80869.38,105.8,0.08443,8e-05,8.87737]
[1778155109053,32.54,80870.62,105.8,0.08452,8e-05,8.88417]
[1778155110813,32.54,80870.99,105.8,0.08453,8e-05,8.88516]
[1778155115860,32.53,80873.27,105.8,0.08465,8e-05,8.89298]
[1778155116162,32.53,80873.27,105.8,0.08465,8e-05,8.89298]
[1778155116184,32.53,80873.24,105.8,0.08463,8e-05,8.89178]
[1778155118238,32.53,80873.57,105.8,0.08466,8e-05,8.89398]
[1778155126341,32.53,80873.96,105.8,0.0847,8e-05,8.89674]
[1778155133686,32.53,80873.88,105.8,0.08469,8e-05,8.89632]
[1778155139065,32.53,80873.68,105.8,0.08467,8e-05,8.89507]
[1778155142873,32.53,80873.42,105.8,0.08465,8e-05,8.89344]
[1778155144935,32.53,80873.49,105.8,0.08466,8e-05,8.89395]
[1778155150805,32.53,80873.62,105.8,0.08467,8e-05,8.89504]
[1778155155256,32.53,80873.34,105.8,0.08465,8e-05,8.89326]
[1778155161882,32.53,80872.94,105.8,0.08462,8e-05,8.89086]
[1778155163535,32.53,80871.58,105.8,0.08451,8e-05,8.88184]
[1778155168932,32.54,80861.1,105.8,0.08365,8e-05,8.81295]
[1778155173968,32.54,80862.18,105.8,0.08371,8e-05,8.81597]
[1778155179303,32.54,80861.56,105.8,0.08366,8e-05,8.81229]
[1778155185044,32.54,80864.03,105.8,0.08388,8e-05,8.82982]
[1778155194059,32.54,80863.48,105.8,0.08384,8e-05,8.82664]
[1778155200150,32.54,80865.07,105.8,0.08399,8e-05,8.83844]
[1778155202086,32.54,80863.15,105.8,0.08383,8e-05,8.82579]
[1778155202319,32.54,80863.15,105.8,0.08383,8e-05,8.82579]
[1778155207307,32.55,80851.45,105.8,0.08288,8e-05,8.74939]
[1778155213411,32.55,80846.52,105.8,0.08251,8e-05,8.71896]
[1778155214856,32.55,80846.52,105.8,0.08251,8e-05,8.71896]
[1778155220184,32.55,80845.88,105.8,0.08248,8e-05,8.71676]
[1778155223218,32.56,80846.22,105.8,0.08252,8e-05,8.72006]
[1778155228350,32.56,80850.63,105.8,0.08291,8e-05,8.75123]
[1778155233385,32.56,80842.2,105.8,0.0822,8e-05,8.6924]
[1778155238420,32.57,80840.27,105.8,0.08207,8e-05,8.68185]
[1778155242448,32.57,80851.86,105.8,0.08304,8e-05,8.75991]
[1778155243581,32.57,80851.86,105.8,0.08304,8e-05,8.75991]
[1778155249497,32.57,80854.46,105.8,0.08328,8e-05,8.77911]
[1778155254533,32.58,80859.89,105.8,0.08374,8e-05,8.81619]
[1778155259568,32.58,80863.52,105.8,0.08405,8e-05,8.84103]
[1778155260768,32.58,80863.52,105.8,0.08405,8e-05,8.84103]
[1778155260857,32.58,80863.52,105.8,0.08405,8e-05,8.84103]
[1778155261384,32.58,80863.52,105.8,0.08405,8e-05,8.84103]
[1778155261139,32.58,80864.18,105.8,0.0841,8e-05,8.84563]
[1778155263288,32.58,80872.54,105.8,0.0848,8e-05,8.90122]
[1778155266263,32.58,80867.72,105.8,0.08442,8e-05,8.87064]
[1778155268753,32.58,80867.46,105.8,0.08441,8e-05,8.87042]
[1778155269055,32.58,80867.46,105.8,0.08441,8e-05,8.87042]
[1778155269156,32.59,80867.46,105.8,0.08443,8e-05,8.87141]
[1778155274675,32.59,80867.26,105.8,0.08441,8e-05,8.87034]
[1778155275569,32.59,80867.26,105.8,0.08441,8e-05,8.87034]
[1778155277008,32.59,80866.91,105.8,0.08438,8e-05,8.86807]
[1778155277083,32.59,80867.02,105.8,0.08439,8e-05,8.86891]
[1778155282731,32.59,80870.93,105.8,0.08475,8e-05,8.89729]
[1778155285078,32.59,80870.9,105.8,0.08475,8e-05,8.89754]
[1778155288293,32.59,80871.26,105.8,0.0848,8e-05,8.90127]
[1778155293808,32.6,80868.87,105.8,0.0846,8e-05,8.88354]
[1778155299850,32.6,80868.72,105.8,0.08462,8e-05,8.88534]
[1778155304888,32.61,80869.16,105.8,0.08469,8e-05,8.89059]
[1778155310032,32.61,80871.24,105.8,0.08488,8e-05,8.90624]
[1778155310047,32.61,80871.19,105.8,0.08489,8e-05,8.90677]
[1778155311066,32.61,80871.19,105.8,0.08489,8e-05,8.90677]
[1778155312635,32.61,80879.94,105.8,0.08562,8e-05,8.96502]
[1778155313977,32.61,80877.83,105.8,0.08544,8e-05,8.95094]
[1778155314776,32.61,80875.44,105.8,0.08524,8e-05,8.93484]
[1778155316604,32.61,80866.46,105.8,0.08449,8e-05,8.87504]
[1778155317338,32.61,80866.46,105.8,0.08449,8e-05,8.87504]
[1778155319381,32.61,80866.26,105.8,0.08448,8e-05,8.8738]
[1778155319385,32.61,80866.26,105.8,0.08448,8e-05,8.8738]
[1778155319520,32.61,80865.61,105.8,0.08443,8e-05,8.86953]
[1778155321222,32.61,80860.61,105.8,0.08401,8e-05,8.8364]
[1778155327042,32.62,80853.39,105.8,0.08343,8e-05,8.78963]
[1778155328875,32.62,80853.39,105.8,0.08343,8e-05,8.78963]
[1778155331700,32.62,80865.01,105.8,0.0844,8e-05,8.86706]
[1778155337117,32.62,80873.13,105.8,0.08507,8e-05,8.92097]
[1778155338479,32.62,80873.13,105.8,0.08507,8e-05,8.92097]
[1778155338491,32.62,80874.05,105.8,0.08515,8e-05,8.92705]
[1778155338927,32.62,80874.05,105.8,0.08515,8e-05,8.92705]
[1778155338928,32.62,80874.05,105.8,0.08515,8e-05,8.92705]
[1778155339131,32.62,80873.96,105.8,0.08514,8e-05,8.92684]
[1778155340280,32.62,80873.96,105.8,0.08514,8e-05,8.92684]
[1778155341256,32.62,80876.63,105.8,0.08536,8e-05,8.94458]
[1778155341303,32.62,80877.4,105.8,0.08543,8e-05,8.94963]
[1778155342017,32.62,80877.4,105.8,0.08543,8e-05,8.94963]
[1778155342171,32.62,80877.4,105.8,0.08543,8e-05,8.94963]
[1778155345119,32.62,80877.68,105.8,0.08546,8e-05,8.95253]
[1778155345173,32.62,80877.81,105.8,0.08548,8e-05,8.95373]
[1778155346469,32.62,80877.81,105.8,0.08548,8e-05,8.95373]
[1778155356250,32.62,80878.07,105.8,0.08545,8e-05,8.94951]
[1778155357014,32.62,80878.07,105.8,0.08545,8e-05,8.94951]
[1778155357257,32.62,80883.39,105.8,0.08589,8e-05,8.98493]
[1778155358420,32.62,80883.39,105.8,0.08589,8e-05,8.98493]
[1778155359358,32.62,80884.76,105.8,0.08601,8e-05,8.99438]
[1778155361687,32.62,80886.95,105.8,0.0862,8e-05,9.00983]
[1778155361750,32.62,80886.95,105.8,0.0862,8e-05,9.00983]
[1778155361920,32.62,80886.95,105.8,0.0862,8e-05,9.00983]
[1778155362344,32.62,80898.89,105.8,0.08722,8e-05,9.09013]
[1778155368334,32.62,80904.84,105.8,0.08773,9e-05,9.13069]
[1778155374377,32.62,80905.33,105.8,0.08778,9e-05,9.13445]
[1778155379412,32.62,80909.22,105.8,0.08811,9e-05,9.16095]
[1778155384447,32.62,80907.36,105.8,0.08796,9e-05,9.14869]
[1778155389483,32.62,80906.26,105.8,0.08787,9e-05,9.14178]
[1778155395525,32.63,80907.39,105.8,0.08798,9e-05,9.15012]
[1778155397737,32.63,80916.36,105.8,0.08875,9e-05,9.21085]
[1778155400126,32.63,80924.49,105.8,0.08945,9e-05,9.26585]
[1778155403007,32.63,80925.08,105.8,0.0895,9e-05,9.26969]
[1778155403074,32.63,80925.08,105.8,0.0895,9e-05,9.26969]
[1778155403581,32.63,80941.76,105.8,0.09095,9e-05,9.38295]
[1778155404341,32.63,80941.76,105.8,0.09095,9e-05,9.38295]
[1778155404677,32.63,80942.46,105.8,0.09101,9e-05,9.38749]
[1778155404998,32.63,80942.46,105.8,0.09101,9e-05,9.38749]
[1778155408032,32.62,80942.9,105.8,0.09104,9e-05,9.38976]
[1778155408341,32.62,80942.9,105.8,0.09104,9e-05,9.38976]
[1778155409549,32.62,80943.5,105.8,0.09108,9e-05,9.39359]
[1778155409540,32.62,80956.94,105.8,0.09226,9e-05,9.485]
[1778155410758,32.62,80958.88,105.8,0.09243,9e-05,9.49788]
[1778155412441,32.62,80965.99,105.8,0.09306,9e-05,9.54663]
[1778155414144,32.62,80969.15,105.8,0.09329,9e-05,9.56233]
[1778155414843,32.62,80969.43,105.8,0.0933,9e-05,9.56326]
[1778155415028,32.62,80969.43,105.8,0.0933,9e-05,9.56326]
[1778155415742,32.62,80972.1,105.8,0.09354,9e-05,9.58161]
[1778155417842,32.62,80973.83,105.8,0.09368,9e-05,9.59247]
[1778155419548,32.62,80973.82,105.8,0.09367,9e-05,9.59187]
[1778155424728,32.61,80978.38,105.8,0.09403,9e-05,9.61944]
[1778155429166,32.6,80972.23,105.8,0.09345,9e-05,9.57549]
[1778155434799,32.6,80960.47,105.8,0.09237,9e-05,9.49204]
[1778155436598,32.6,80960.47,105.8,0.09237,9e-05,9.49204]
[1778155437371,32.6,80961.11,105.8,0.09242,9e-05,9.49572]
[1778155443726,32.59,80962.62,105.8,0.09253,9e-05,9.50419]
[1778155446724,32.59,80962.62,105.8,0.09252,9e-05,9.50345]
[1778155452925,32.59,80954.59,105.8,0.09177,9e-05,9.44555]
[1778155454973,32.59,80954.34,105.8,0.09175,9e-05,9.44353]
[1778155460983,32.58,80960.13,105.8,0.09223,9e-05,9.48093]
[1778155463755,32.58,80968.58,105.8,0.09297,9e-05,9.5382]
[1778155463909,32.58,80968.58,105.8,0.09297,9e-05,9.5382]
[1778155464024,32.58,80968.58,105.8,0.09297,9e-05,9.5382]
[1778155464105,32.58,80968.58,105.8,0.09297,9e-05,9.5382]
[1778155464471,32.58,80982.29,105.8,0.09419,9e-05,9.63189]
[1778155467248,32.58,80989.77,105.8,0.09486,9e-05,9.68341]
[1778155467735,32.58,80989.77,105.8,0.09485,9e-05,9.68299]
[1778155468247,32.58,80989.77,105.8,0.09485,9e-05,9.68299]
[1778155468348,32.58,80989.69,105.8,0.09484,9e-05,9.68221]
[1778155468670,32.58,80989.69,105.8,0.09484,9e-05,9.68221]
[1778155472105,32.58,80990.03,105.8,0.09484,9e-05,9.67999]
[1778155474203,32.58,80990.26,105.8,0.09486,9e-05,9.68204]
[1778155474323,32.58,80990.26,105.8,0.09486,9e-05,9.68204]
[1778155475685,32.58,80993.94,105.8,0.0952,9e-05,9.70795]
[1778155477151,32.58,80998.46,105.8,0.09562,9e-05,9.73966]
[1778155481250,32.58,80994.22,105.8,0.09524,9e-05,9.71073]
[1778155488353,32.58,80999.28,105.8,0.09571,9e-05,9.74671]
[1778155491061,32.59,80993.13,105.8,0.09516,9e-05,9.70461]
[1778155491108,32.59,80993.13,105.8,0.09516,9e-05,9.70461]
[1778155491219,32.59,80993.13,105.8,0.09516,9e-05,9.70461]
[1778155493062,32.59,80980.27,105.8,0.094,9e-05,9.61615]
[1778155493215,32.59,80979.15,105.8,0.09391,9e-05,9.60873]
[1778155493760,32.59,80979.15,105.8,0.09391,9e-05,9.60873]
[1778155499257,32.59,80977.36,105.8,0.09374,9e-05,9.59578]
[1778155501282,32.59,80977.3,105.8,0.09373,9e-05,9.59526]
[1778155501300,32.59,80977.11,105.8,0.09371,9e-05,9.59384]
[1778155506308,32.59,80982.47,105.8,0.09421,9e-05,9.63208]
[1778155511013,32.59,80980.03,105.8,0.09401,9e-05,9.61632]
[1778155511343,32.59,80975.83,105.8,0.09363,9e-05,9.58771]
[1778155512134,32.59,80975.83,105.8,0.09363,9e-05,9.58771]
[1778155512859,32.59,80973.67,105.8,0.09344,9e-05,9.57279]
[1778155513813,32.59,80973.41,105.8,0.09342,9e-05,9.57099]
[1778155516431,32.59,80971.98,105.8,0.09329,9e-05,9.56114]
[1778155518675,32.59,80971.55,105.8,0.09325,9e-05,9.55822]
[1778155519500,32.59,80970.89,105.8,0.09319,9e-05,9.5537]
[1778155521374,32.59,80969.0,105.8,0.09303,9e-05,9.54081]
[1778155526448,32.59,80975.06,105.8,0.09357,9e-05,9.58255]
[1778155531734,32.59,80966.81,105.8,0.09279,9e-05,9.52114]
[1778155536034,32.59,80965.91,105.8,0.09272,9e-05,9.51538]
[1778155536091,32.59,80965.91,105.8,0.09272,9e-05,9.51538]
[1778155541744,32.59,80969.65,105.8,0.09306,9e-05,9.54194]
[1778155542792,32.59,80971.36,105.8,0.09322,9e-05,9.55377]
[1778155543573,32.59,80971.36,105.8,0.09322,9e-05,9.55377]
[1778155549609,32.6,80961.95,105.8,0.09239,9e-05,9.49009]
[1778155552719,32.6,80962.32,105.8,0.09243,9e-05,9.49294]
[1778155553468,32.6,80962.85,105.8,0.09248,9e-05,9.49672]
[1778155554238,32.6,80962.37,105.8,0.09244,9e-05,9.49357]
[1778155554935,32.6,80962.81,105.8,0.09248,9e-05,9.49673]
[1778155559179,32.6,80968.27,105.8,0.09297,9e-05,9.53467]
[1778155559894,32.6,80968.9,105.8,0.09303,9e-05,9.53909]
[1778155560802,32.6,80968.76,105.8,0.09302,9e-05,9.5382]
[1778155565415,32.6,80966.37,105.8,0.09281,9e-05,9.52214]
[1778155566281,32.6,80967.03,105.8,0.09287,9e-05,9.52677]
[1778155568326,32.6,80966.22,105.8,0.0928,9e-05,9.5214]
[1778155572920,32.6,80963.16,105.8,0.09253,9e-05,9.50095]
[1778155574624,32.6,80963.16,105.8,0.09253,9e-05,9.50095]
[1778155575346,32.6,80966.05,105.8,0.09279,9e-05,9.521]
[1778155577693,32.6,80965.05,105.8,0.09271,9e-05,9.51426]
[1778155579049,32.6,80963.66,105.8,0.09259,9e-05,9.50495]
[1778155580575,32.6,80963.53,105.8,0.09258,9e-05,9.50432]
[1778155580593,32.6,80963.53,105.8,0.09258,9e-05,9.50432]
[1778155585861,32.6,80950.74,105.8,0.09147,9e-05,9.41817]
[1778155590896,32.61,80945.9,105.8,0.09106,9e-05,9.38644]
[1778155595931,32.61,80942.27,105.8,0.09072,9e-05,9.35822]
[1778155600966,32.61,80931.75,105.8,0.08982,9e-05,9.28836]
[1778155607009,32.62,80933.72,105.8,0.09002,9e-05,9.30403]
[1778155612046,32.62,80932.97,105.8,0.08998,9e-05,9.3007]
[1778155617081,32.62,80932.94,105.8,0.09,9e-05,9.30219]
[1778155622116,32.63,80937.28,105.8,0.0904,9e-05,9.3331]
[1778155627151,32.63,80936.29,105.8,0.09033,9e-05,9.32772]
[1778155632186,32.63,80936.7,105.8,0.09038,9e-05,9.33186]
[1778155634611,32.63,80937.04,105.8,0.09041,9e-05,9.33444]
[1778155637415,32.63,80945.99,105.8,0.09121,9e-05,9.39619]
[1778155638298,32.64,80946.08,105.8,0.09122,9e-05,9.39719]
[1778155643545,32.64,80935.97,105.8,0.09035,9e-05,9.32918]
[1778155649305,32.64,80934.12,105.8,0.09022,9e-05,9.319]
[1778155654344,32.64,80932.76,105.8,0.09008,9e-05,9.30637]
[1778155659378,32.65,80930.41,105.8,0.0899,9e-05,9.29217]
[1778155664797,32.65,80930.99,105.8,0.08997,9e-05,9.29754]
[1778155674483,32.66,80927.95,105.8,0.08976,9e-05,9.28109]
[1778155679518,32.66,80928.39,105.8,0.08982,9e-05,9.28598]
[1778155680030,32.66,80928.39,105.8,0.08982,9e-05,9.28598]
[1778155687604,32.67,80932.5,105.8,0.09021,9e-05,9.3166]
[1778155691207,32.67,80932.46,105.8,0.09022,9e-05,9.31731]
[1778155695774,32.67,80932.37,105.8,0.09023,9e-05,9.31802]
[1778155697022,32.67,80937.55,105.8,0.09069,9e-05,9.35384]
[1778155698639,32.67,80939.44,105.8,0.09086,9e-05,9.36695]
[1778155699239,32.67,80940.14,105.8,0.09092,9e-05,9.37195]
[1778155700428,32.67,80940.75,105.8,0.09098,9e-05,9.37634]
[1778155705651,32.68,80943.73,105.8,0.09125,9e-05,9.39761]
[1778155714507,32.68,80940.49,105.8,0.09098,9e-05,9.37659]
[1778155714733,32.68,80940.49,105.8,0.09098,9e-05,9.37659]
[1778155714795,32.68,80939.23,105.8,0.09084,9e-05,9.36399]
[1778155719830,32.68,80943.17,105.8,0.09117,9e-05,9.3893]
[1778155724865,32.67,80944.04,105.8,0.09122,9e-05,9.39362]
[1778155726250,32.67,80944.26,105.8,0.09124,9e-05,9.39479]
[1778155731663,32.67,80943.71,105.8,0.09117,9e-05,9.38946]
[1778155735850,32.67,80943.71,105.8,0.09115,9e-05,9.38822]
[1778155737551,32.67,80943.62,105.8,0.09114,9e-05,9.38729]
[1778155742178,32.66,80942.33,105.8,0.09101,9e-05,9.37699]
[1778155748972,32.66,80945.34,105.8,0.09125,9e-05,9.39574]
[1778155754069,32.66,80945.46,105.8,0.09123,9e-05,9.39439]
[1778155754966,32.66,80945.46,105.8,0.09123,9e-05,9.39439]
[1778155757960,32.66,80945.73,105.8,0.09125,9e-05,9.39592]
[1778155762558,32.65,80946.31,105.8,0.09128,9e-05,9.39802]
[1778155766023,32.65,80946.11,105.8,0.09125,9e-05,9.39605]
[1778155771188,32.65,80944.68,105.8,0.09105,9e-05,9.37886]
[1778155772483,32.65,80944.68,105.8,0.09105,9e-05,9.37886]
[1778155778239,32.64,80941.86,105.8,0.09078,9e-05,9.35781]
[1778155783272,32.64,80942.33,105.8,0.09081,9e-05,9.35966]
[1778155785133,32.64,80942.39,105.8,0.09081,9e-05,9.35979]
[1778155790321,32.64,80942.82,105.8,0.09082,9e-05,9.3611]
[1778155795229,32.64,80946.01,105.8,0.09109,9e-05,9.38174]
[1778155795300,32.64,80946.01,105.8,0.09109,9e-05,9.38174]
[1778155795972,32.63,80951.15,105.8,0.09154,9e-05,9.41663]
[1778155796189,32.63,80951.15,105.8,0.09154,9e-05,9.41663]
[1778155797195,32.63,80955.16,105.8,0.09189,9e-05,9.44402]
[1778155798354,32.64,80955.48,105.8,0.09192,9e-05,9.44626]
[1778155798374,32.64,80955.48,105.8,0.09192,9e-05,9.44626]
[1778155798392,32.64,80955.48,105.8,0.09192,9e-05,9.44626]
[1778155798455,32.64,80956.5,105.8,0.09201,9e-05,9.45325]
[1778155799049,32.64,80956.5,105.8,0.09201,9e-05,9.45325]
[1778155799940,32.64,80972.42,105.8,0.09343,9e-05,9.56284]
[1778155800864,32.64,80972.42,105.8,0.09343,9e-05,9.56284]
[1778155800999,32.64,80983.53,105.8,0.09443,9e-05,9.63961]
[1778155803243,32.64,80992.57,105.8,0.09525,9e-05,9.70221]
[1778155806626,32.64,80993.64,105.8,0.09535,9e-05,9.70992]
[1778155810366,32.64,80999.29,105.8,0.09587,9e-05,9.74941]
[1778155810932,32.64,80999.29,105.8,0.09587,9e-05,9.74941]
[1778155816507,32.64,80998.7,105.8,0.09582,9e-05,9.74538]
[1778155821542,32.64,81002.0,105.8,0.09612,9e-05,9.76844]
[1778155825143,32.64,81002.4,105.8,0.09616,9e-05,9.77126]
[1778155830605,32.64,81007.41,105.8,0.09661,9e-05,9.80586]
[1778155831695,32.64,81007.41,105.8,0.09661,9e-05,9.80586]
[1778155837657,32.64,81007.49,105.8,0.09657,9e-05,9.80109]
[1778155842044,32.64,81007.65,105.8,0.09659,9e-05,9.80209]
[1778155847727,32.64,81013.45,105.8,0.09711,9e-05,9.84181]
[1778155852817,32.64,81005.84,105.8,0.09641,9e-05,9.78865]
[1778155858804,32.64,81003.66,105.8,0.09621,9e-05,9.77381]
[1778155863047,32.64,81004.45,105.8,0.09629,9e-05,9.77939]
[1778155863053,32.64,81004.45,105.8,0.09629,9e-05,9.77939]
[1778155864684,32.64,81011.89,105.8,0.09697,9e-05,9.83106]
[1778155869884,32.64,81015.54,105.8,0.0973,9e-05,9.85596]
[1778155873942,32.64,81015.67,105.8,0.09731,9e-05,9.85658]
[1778155874338,32.64,81015.68,105.8,0.09731,9e-05,9.85656]
[1778155875708,32.64,81015.76,105.8,0.09731,9e-05,9.85702]
[1778155878967,32.63,81015.01,105.8,0.09724,9e-05,9.85152]
[1778155879839,32.63,81013.98,105.8,0.09714,9e-05,9.84427]
[1778155881904,32.63,81012.79,105.8,0.09703,9e-05,9.83584]
[1778155887010,32.63,81017.29,105.8,0.09744,9e-05,9.86666]
[1778155892045,32.63,81021.02,105.8,0.09773,9e-05,9.88688]
[1778155895626,32.63,81019.84,105.8,0.09762,9e-05,9.87824]
[1778155895685,32.63,81019.84,105.8,0.09762,9e-05,9.87824]
[1778155896031,32.63,81019.84,105.8,0.09762,9e-05,9.87824]
[1778155896511,32.63,81019.86,105.8,0.09762,9e-05,9.87825]
[1778155897365,32.63,81022.59,105.8,0.09787,9e-05,9.89715]
[1778155903122,32.63,81023.73,105.8,0.09796,9e-05,9.90421]
[1778155904407,32.63,81023.73,105.8,0.09796,9e-05,9.90421]
[1778155904447,32.63,81023.73,105.8,0.09796,9e-05,9.90421]
[1778155904456,32.63,81023.73,105.8,0.09796,9e-05,9.90421]
[1778155904628,32.63,81023.73,105.8,0.09796,9e-05,9.90421]
[1778155904897,32.63,81023.73,105.8,0.09796,9e-05,9.90421]
[1778155905057,32.63,81023.73,105.8,0.09796,9e-05,9.90421]
[1778155905078,32.63,81023.8,105.8,0.09796,9e-05,9.90438]
[1778155905180,32.63,81034.16,105.8,0.09892,9e-05,9.97674]
[1778155906204,32.63,81034.16,105.8,0.09892,9e-05,9.97674]
[1778155906331,32.63,81034.16,105.8,0.09892,9e-05,9.97674]
[1778155906433,32.63,81034.16,105.8,0.09892,9e-05,9.97674]
[1778155907349,32.63,81038.57,105.8,0.09934,9e-05,10.00774]
[1778155908850,32.63,81038.02,105.8,0.09929,9e-05,10.00406]
[1778155908929,32.63,81037.19,105.8,0.09921,9e-05,9.99836]
[1778155911178,32.63,81048.13,105.8,0.10025,9e-05,10.0761]
[1778155914387,32.63,81047.2,105.8,0.10017,9e-05,10.07044]
[1778155914462,32.63,81046.99,105.8,0.10016,9e-05,10.0694]
[1778155919958,32.63,81041.14,105.8,0.09961,9e-05,10.02852]
[1778155920052,32.63,81041.11,105.8,0.09961,9e-05,10.02844]
[1778155923368,32.63,81034.26,105.8,0.09897,9e-05,9.97995]
[1778155923380,32.63,81034.26,105.8,0.09897,9e-05,9.97995]
[1778155923749,32.63,81033.3,105.8,0.09888,9e-05,9.97312]
[1778155924397,32.63,81033.3,105.8,0.09888,9e-05,9.97312]
[1778155924412,32.63,81033.33,105.8,0.09888,9e-05,9.97333]
[1778155926761,32.63,81035.02,105.8,0.09903,9e-05,9.98463]
[1778155926862,32.63,81036.67,105.8,0.09918,9e-05,9.99589]
[1778155928549,32.63,81034.63,105.8,0.09899,9e-05,9.98162]
[1778155929051,32.63,81034.63,105.8,0.09899,9e-05,9.98162]
[1778155929088,32.63,81034.63,105.8,0.09899,9e-05,9.98162]
[1778155930295,32.63,81038.53,105.8,0.09936,9e-05,10.00916]
[1778155930297,32.63,81038.53,105.8,0.09936,9e-05,10.00916]
[1778155931327,32.63,81039.55,105.8,0.09945,9e-05,10.0164]
[1778155934322,32.63,81047.69,105.8,0.10022,9e-05,10.0737]
[1778155934718,32.63,81047.69,105.8,0.10022,9e-05,10.0737]
[1778155935068,32.63,81047.69,105.8,0.10022,9e-05,10.0737]
[1778155935116,32.63,81049.85,105.8,0.10042,9e-05,10.08886]
[1778155940387,32.64,81051.99,105.8,0.10065,9e-05,10.10596]
[1778155941323,32.64,81051.99,105.8,0.10065,9e-05,10.10596]
[1778155941401,32.64,81051.99,105.8,0.10065,9e-05,10.10596]
[1778155941462,32.64,81051.99,105.8,0.10065,9e-05,10.10596]
[1778155941462,32.64,81051.99,105.8,0.10065,9e-05,10.10596]
[1778155941550,32.64,81050.86,105.8,0.10055,9e-05,10.09842]
[1778155943466,32.64,81046.31,105.8,0.10012,9e-05,10.06644]
[1778155943782,32.64,81046.31,105.8,0.10012,9e-05,10.06644]
[1778155943982,32.64,81046.31,105.8,0.10012,9e-05,10.06644]
[1778155944162,32.64,81046.31,105.8,0.10012,9e-05,10.06644]
[1778155944163,32.64,81046.31,105.8,0.10012,9e-05,10.06644]
[1778155947105,32.64,81042.55,105.8,0.09977,9e-05,10.04014]
[1778155952473,32.64,81045.46,105.8,0.1,9e-05,10.05574]
[1778155953782,32.64,81045.46,105.8,0.1,9e-05,10.05574]
[1778155953830,32.64,81045.46,105.8,0.1,9e-05,10.05574]
[1778155955778,32.64,81048.45,105.8,0.10029,9e-05,10.07681]
[1778155956062,32.64,81048.45,105.8,0.10029,9e-05,10.07681]
[1778155961538,32.64,81043.91,105.8,0.09986,9e-05,10.0453]
[1778155963413,32.64,81043.16,105.8,0.09979,9e-05,10.04011]
[1778155964652,32.64,81043.23,105.8,0.0998,9e-05,10.04068]
[1778155964660,32.64,81043.23,105.8,0.0998,9e-05,10.04068]
[1778155965058,32.64,81043.23,105.8,0.0998,9e-05,10.04068]
[1778155970866,32.64,81045.08,105.8,0.09998,9e-05,10.05409]
[1778155976553,32.64,81044.11,105.8,0.09989,9e-05,10.04759]
[1778155976584,32.64,81044.11,105.8,0.09989,9e-05,10.04759]
[1778155979662,32.64,81046.65,105.8,0.10014,9e-05,10.06563]
[1778155981929,32.64,81046.39,105.8,0.10011,9e-05,10.06391]
[1778155982035,32.64,81046.39,105.8,0.10011,9e-05,10.06391]
[1778155987719,32.64,81047.24,105.8,0.1002,9e-05,10.07012]
[1778155992754,32.64,81047.72,105.8,0.10024,9e-05,10.0736]
[1778155993387,32.64,81047.72,105.8,0.10024,9e-05,10.0736]
[1778155993738,32.64,81047.72,105.8,0.10024,9e-05,10.0736]
[1778155993761,32.64,81050.81,105.8,0.10053,9e-05,10.09532]
[1778155995609,32.64,81053.29,105.8,0.10077,9e-05,10.11317]
[1778156000392,32.65,81053.7,105.8,0.10084,9e-05,10.11794]
[1778156000798,32.65,81053.7,105.8,0.10084,9e-05,10.11794]
[1778156001328,32.65,81062.0,105.8,0.10163,9e-05,10.17671]
[1778156001486,32.65,81062.0,105.8,0.10163,9e-05,10.17671]
[1778156001692,32.65,81062.0,105.8,0.10163,9e-05,10.17671]
[1778156001723,32.65,81062.0,105.8,0.10163,9e-05,10.17671]
[1778156002338,32.65,81070.76,105.8,0.10247,0.0001,10.23877]
[1778156002886,32.65,81070.76,105.8,0.10247,0.0001,10.23877]
[1778156003003,32.65,81070.76,105.8,0.10247,0.0001,10.23877]
[1778156004018,32.65,81077.8,105.8,0.10314,0.0001,10.28871]
[1778156007455,32.65,81088.7,105.8,0.10419,0.0001,10.36601]
[1778156007740,32.65,81088.7,105.8,0.10419,0.0001,10.36601]
[1778156007758,32.65,81088.7,105.8,0.10419,0.0001,10.36601]
[1778156009623,32.65,81081.35,105.8,0.10348,0.0001,10.31389]
[1778156014917,32.65,81075.06,105.8,0.10284,0.0001,10.26483]
[1778156019953,32.65,81079.67,105.8,0.1033,0.0001,10.29809]
[1778156025719,32.65,81077.45,105.8,0.10309,0.0001,10.28277]
[1778156031031,32.65,81078.27,105.8,0.10318,0.0001,10.28936]
[1778156036066,32.65,81075.58,105.8,0.10293,0.0001,10.27096]
[1778156037104,32.65,81075.58,105.8,0.10293,0.0001,10.27096]
[1778156042925,32.66,81083.26,105.8,0.10367,0.0001,10.32593]
[1778156048150,32.66,81070.15,105.8,0.10242,0.0001,10.2337]
[1778156049146,32.66,81070.15,105.8,0.10242,0.0001,10.2337]
[1778156049891,32.66,81070.73,105.8,0.10248,0.0001,10.23799]
[1778156055203,32.66,81063.92,105.8,0.10185,0.0001,10.19134]
[1778156056029,32.66,81063.92,105.8,0.10185,0.0001,10.19134]
[1778156056145,32.66,81063.92,105.8,0.10185,0.0001,10.19134]
[1778156061162,32.66,81067.94,105.8,0.10225,0.0001,10.22075]
[1778156065537,32.66,81063.96,105.8,0.10189,0.0001,10.1939]
[1778156066215,32.66,81063.96,105.8,0.10189,0.0001,10.1939]
[1778156068010,32.66,81062.49,105.8,0.10175,9e-05,10.18404]
[1778156071495,32.67,81058.51,105.8,0.10139,9e-05,10.15689]
[1778156073331,32.67,81062.05,105.8,0.10169,9e-05,10.17727]
[1778156074998,32.67,81066.5,105.8,0.10212,0.0001,10.2089]
[1778156080378,32.67,81068.22,105.8,0.1023,0.0001,10.22254]
[1778156085991,32.67,81068.38,105.8,0.10233,0.0001,10.22445]
[1778156087784,32.67,81072.34,105.8,0.10271,0.0001,10.25278]
[1778156087802,32.67,81072.34,105.8,0.10271,0.0001,10.25278]
[1778156087818,32.67,81072.34,105.8,0.10271,0.0001,10.25278]
[1778156087839,32.67,81072.34,105.8,0.10271,0.0001,10.25278]
[1778156092655,32.67,81080.32,105.8,0.10348,0.0001,10.30972]
[1778156096300,32.67,81080.35,105.8,0.10349,0.0001,10.31006]
[1778156103066,32.68,81080.69,105.8,0.10353,0.0001,10.31296]
[1778156105432,32.68,81084.15,105.8,0.10386,0.0001,10.33755]
[1778156108651,32.68,81084.08,105.8,0.10385,0.0001,10.33711]
[1778156110068,32.68,81084.37,105.8,0.10388,0.0001,10.33919]
[1778156111953,32.68,81090.66,105.8,0.10449,0.0001,10.38375]
[1778156112840,32.68,81092.39,105.8,0.10466,0.0001,10.3959]
[1778156115678,32.68,81092.25,105.8,0.10464,0.0001,10.39476]
[1778156116788,32.67,81092.41,105.8,0.10465,0.0001,10.39582]
[1778156117961,32.67,81091.33,105.8,0.10455,0.0001,10.38804]
[1778156117968,32.67,81091.33,105.8,0.10455,0.0001,10.38804]
[1778156123680,32.67,81094.82,105.8,0.10488,0.0001,10.41232]
[1778156127042,32.67,81094.0,105.8,0.1048,0.0001,10.40631]
[1778156132403,32.67,81092.15,105.8,0.10457,0.0001,10.38754]
[1778156133601,32.67,81092.15,105.8,0.10457,0.0001,10.38747]
[1778156135854,32.67,81092.05,105.8,0.10455,0.0001,10.38663]
[1778156136771,32.67,81081.48,105.8,0.10353,0.0001,10.31159]
[1778156141806,32.67,81077.36,105.8,0.10314,0.0001,10.2827]
[1778156146841,32.67,81086.24,105.8,0.104,0.0001,10.34587]
[1778156151718,32.67,81086.02,105.8,0.10398,0.0001,10.34435]
[1778156152685,32.67,81086.02,105.8,0.10398,0.0001,10.34436]
[1778156155918,32.67,81084.79,105.8,0.10386,0.0001,10.33571]
[1778156155949,32.67,81084.79,105.8,0.10386,0.0001,10.33571]
[1778156157661,32.67,81083.79,105.8,0.10377,0.0001,10.32872]
[1778156162752,32.67,81078.93,105.8,0.1033,0.0001,10.29477]
[1778156163761,32.67,81078.64,105.8,0.10328,0.0001,10.29282]
[1778156169111,32.68,81073.41,105.8,0.10279,0.0001,10.25657]
[1778156169135,32.68,81073.41,105.8,0.10279,0.0001,10.25657]
[1778156172289,32.68,81065.84,105.8,0.10207,0.0001,10.20372]
[1778156178336,32.68,81061.94,105.8,0.10172,9e-05,10.17778]
[1778156184845,32.68,81056.36,105.8,0.10123,9e-05,10.1408]
[1778156184855,32.68,81056.36,105.8,0.10123,9e-05,10.1408]
[1778156189474,32.69,81054.07,105.8,0.10103,9e-05,10.12644]
[1778156192326,32.69,81054.23,105.8,0.10105,9e-05,10.12794]
[1778156196520,32.69,81052.14,105.8,0.10084,9e-05,10.11045]
[1778156198111,32.69,81051.59,105.8,0.1008,9e-05,10.10699]
[1778156198119,32.69,81051.59,105.8,0.1008,9e-05,10.10699]
[1778156198224,32.69,81051.59,105.8,0.1008,9e-05,10.10699]
[1778156200215,32.7,81039.11,105.8,0.09964,9e-05,10.02092]
[1778156201651,32.7,81040.61,105.8,0.09979,9e-05,10.03196]
[1778156202011,32.7,81040.61,105.8,0.09979,9e-05,10.03196]
[1778156204957,32.7,81050.23,105.8,0.10071,9e-05,10.10081]
[1778156206473,32.7,81051.24,105.8,0.10082,9e-05,10.10879]
[1778156206510,32.7,81051.24,105.8,0.10082,9e-05,10.10879]
[1778156207375,32.7,81051.24,105.8,0.10082,9e-05,10.10879]
[1778156207430,32.7,81051.55,105.8,0.10086,9e-05,10.11141]
[1778156210537,32.7,81051.58,105.8,0.10087,9e-05,10.11207]
[1778156212862,32.71,81051.58,105.8,0.10089,9e-05,10.11391]
[1778156214779,32.71,81053.51,105.8,0.10109,9e-05,10.12839]
[1778156215576,32.71,81054.07,105.8,0.10115,9e-05,10.13278]
[1778156215578,32.71,81054.07,105.8,0.10115,9e-05,10.13278]
[1778156219364,32.71,81054.52,105.8,0.10121,9e-05,10.1373]
[1778156224383,32.72,81053.34,105.8,0.10113,9e-05,10.13178]
[1778156229418,32.72,81051.95,105.8,0.10103,9e-05,10.12436]
[1778156231531,32.72,81042.43,105.8,0.10015,9e-05,10.05868]
[1778156237474,32.73,81042.5,105.8,0.10021,9e-05,10.06268]
[1778156238892,32.73,81042.5,105.8,0.10021,9e-05,10.06268]
[1778156239318,32.73,81041.94,105.8,0.10016,9e-05,10.05934]
[1778156239489,32.73,81024.8,105.8,0.09857,9e-05,9.94025]
[1778156245189,32.74,81022.22,105.8,0.09835,9e-05,9.92364]
[1778156245206,32.74,81019.06,105.8,0.09807,9e-05,9.90236]
[1778156247468,32.74,81016.78,105.8,0.09786,9e-05,9.88651]
[1778156248388,32.74,81016.78,105.8,0.09786,9e-05,9.88651]
[1778156250821,32.74,81013.94,105.8,0.0976,9e-05,9.8668]
[1778156255103,32.74,81012.57,105.8,0.09743,9e-05,9.85236]
[1778156255135,32.74,81012.57,105.8,0.09743,9e-05,9.85236]
[1778156255480,32.74,81012.0,105.8,0.09738,9e-05,9.84851]
[1778156261643,32.74,80999.5,105.8,0.09625,9e-05,9.76296]
[1778156262572,32.74,80999.5,105.8,0.09625,9e-05,9.76296]
[1778156262920,32.74,80999.5,105.8,0.09625,9e-05,9.76296]
[1778156271088,32.74,81008.78,105.8,0.09711,9e-05,9.82791]
[1778156277586,32.74,81008.78,105.8,0.09711,9e-05,9.82804]
[1778156281213,32.74,81008.22,105.8,0.09706,9e-05,9.82465]
[1778156281303,32.74,81008.22,105.8,0.09706,9e-05,9.82465]
[1778156282548,32.74,81010.57,105.8,0.09728,9e-05,9.84108]
[1778156282791,32.74,81013.45,105.8,0.09755,9e-05,9.86111]
[1778156285499,32.74,81014.07,105.8,0.09761,9e-05,9.86583]
[1778156285812,32.75,81012.0,105.8,0.09743,9e-05,9.85226]
[1778156290847,32.75,81009.65,105.8,0.09722,9e-05,9.83621]
[1778156293750,32.75,81009.32,105.8,0.09719,9e-05,9.83406]
[1778156293868,32.75,81011.22,105.8,0.09736,9e-05,9.84731]
[1778156296705,32.75,81013.15,105.8,0.09755,9e-05,9.86162]
[1778156296886,32.75,81013.15,105.8,0.09755,9e-05,9.86162]
[1778156297101,32.75,81013.15,105.8,0.09755,9e-05,9.86162]
[1778156297125,32.75,81013.15,105.8,0.09755,9e-05,9.86162]
[1778156297183,32.75,81013.34,105.8,0.09758,9e-05,9.8638]
[1778156302931,32.76,81016.97,105.8,0.09797,9e-05,9.89319]
[1778156308204,32.76,81013.36,105.8,0.09769,9e-05,9.87147]
[1778156308250,32.76,81013.36,105.8,0.09769,9e-05,9.87147]
[1778156308843,32.77,81014.01,105.8,0.09777,9e-05,9.87773]
[1778156308967,32.77,81014.01,105.8,0.09777,9e-05,9.87773]
[1778156309175,32.77,81014.01,105.8,0.09777,9e-05,9.87773]
[1778156309245,32.77,81014.01,105.8,0.09777,9e-05,9.87773]
[1778156309351,32.77,81014.01,105.8,0.09777,9e-05,9.87773]
[1778156309509,32.77,81014.01,105.8,0.09777,9e-05,9.87773]
[1778156309549,32.77,81014.01,105.8,0.09777,9e-05,9.87773]
[1778156309589,32.77,81045.59,105.8,0.10071,9e-05,10.0979]
[1778156309855,32.77,81045.59,105.8,0.10071,9e-05,10.0979]
[1778156310393,32.77,81063.36,105.8,0.1024,0.0001,10.22349]
[1778156310882,32.77,81063.36,105.8,0.1024,0.0001,10.22349]
[1778156310993,32.77,81063.36,105.8,0.1024,0.0001,10.22349]
[1778156311823,32.77,81059.9,105.8,0.10204,9e-05,10.19491]
[1778156312852,32.77,81057.36,105.8,0.10181,9e-05,10.17746]
[1778156318047,32.78,81055.61,105.8,0.10167,9e-05,10.1673]
[1778156318577,32.78,81055.61,105.8,0.10167,9e-05,10.1673]
[1778156319221,32.78,81055.61,105.8,0.10167,9e-05,10.1673]
[1778156324200,32.78,81046.77,105.8,0.10086,9e-05,10.10748]
[1778156330136,32.79,81041.1,105.8,0.10038,9e-05,10.07137]
[1778156331517,32.79,81041.1,105.8,0.10038,9e-05,10.07137]
[1778156333561,32.79,81042.62,105.8,0.10054,9e-05,10.08304]
[1778156335059,32.79,81033.17,105.8,0.09967,9e-05,10.01804]
[1778156335330,32.79,81033.17,105.8,0.09967,9e-05,10.01804]
[1778156339797,32.8,81028.48,105.8,0.09927,9e-05,9.98835]
[1778156341813,32.8,81028.44,105.8,0.09929,9e-05,9.98996]
[1778156342224,32.8,81023.47,105.8,0.09883,9e-05,9.95555]
[1778156344922,32.8,81018.22,105.8,0.09835,9e-05,9.91956]
[1778156345245,32.8,81016.39,105.8,0.09819,9e-05,9.90685]
[1778156349346,32.8,81012.21,105.8,0.0978,9e-05,9.87757]
[1778156349447,32.8,81012.21,105.8,0.0978,9e-05,9.87752]
[1778156354718,32.81,81012.03,105.8,0.0978,9e-05,9.87799]
[1778156355331,32.81,81011.49,105.8,0.09775,9e-05,9.8742]
[1778156356033,32.81,81011.49,105.8,0.09775,9e-05,9.8742]
[1778156361370,32.8,81010.95,105.8,0.0977,9e-05,9.87024]
[1778156366405,32.8,81010.12,105.8,0.09762,9e-05,9.86433]
[1778156370341,32.8,81010.11,105.8,0.09762,9e-05,9.86417]
[1778156370433,32.8,81010.19,105.8,0.09763,9e-05,9.86469]
[1778156373502,32.81,81010.23,105.8,0.0976,9e-05,9.86058]
[1778156373571,32.81,81009.65,105.8,0.09755,9e-05,9.85692]
[1778156374221,32.81,81009.65,105.8,0.09755,9e-05,9.85692]
[1778156376294,32.81,81000.52,105.8,0.09671,9e-05,9.79378]
[1778156381512,32.81,81003.8,105.8,0.09702,9e-05,9.81672]
[1778156382474,32.81,81003.8,105.8,0.09702,9e-05,9.81672]
[1778156388435,32.81,81003.39,105.8,0.09698,9e-05,9.81417]
[1778156389790,32.81,81000.95,105.8,0.09676,9e-05,9.7975]
[1778156393718,32.81,80998.41,105.8,0.09654,9e-05,9.7804]
[1778156394422,32.81,80998.41,105.8,0.09654,9e-05,9.7804]
[1778156399638,32.81,80995.27,105.8,0.09626,9e-05,9.75986]
[1778156404656,32.81,80991.2,105.8,0.0959,9e-05,9.73249]
[1778156404658,32.81,80991.2,105.8,0.0959,9e-05,9.73249]
[1778156407358,32.81,80989.08,105.8,0.09572,9e-05,9.71832]
[1778156412734,32.82,80989.47,105.8,0.09578,9e-05,9.72268]
[1778156416830,32.82,80988.79,105.8,0.09573,9e-05,9.71894]
[1778156419333,32.82,80977.28,105.8,0.09469,9e-05,9.64013]
[1778156424414,32.82,80979.52,105.8,0.09492,9e-05,9.65715]
[1778156425671,32.82,80994.87,105.8,0.09631,9e-05,9.76342]
[1778156428684,32.82,80995.84,105.8,0.09641,9e-05,9.77056]
[1778156432148,32.82,80995.67,105.8,0.0964,9e-05,9.76984]
[1778156438571,32.83,80997.5,105.8,0.09653,9e-05,9.77829]
[1778156443954,32.83,80997.08,105.8,0.09651,9e-05,9.77641]
[1778156444835,32.83,80997.08,105.8,0.09651,9e-05,9.77641]
[1778156449512,32.83,80996.05,105.8,0.09642,9e-05,9.76992]
[1778156454094,32.83,81003.53,105.8,0.09712,9e-05,9.82233]
[1778156455507,32.83,81002.8,105.8,0.09705,9e-05,9.81737]
[1778156460164,32.83,80997.74,105.8,0.0966,9e-05,9.78328]
[1778156460780,32.83,80997.74,105.8,0.0966,9e-05,9.78342]
[1778156466110,32.83,81004.8,105.8,0.09725,9e-05,9.83276]
[1778156467932,32.83,81005.16,105.8,0.09729,9e-05,9.83534]
[1778156468138,32.83,81005.16,105.8,0.09729,9e-05,9.83534]
[1778156469536,32.83,81006.47,105.8,0.09741,9e-05,9.84448]
[1778156470147,32.83,81010.89,105.8,0.09782,9e-05,9.87519]
[1778156471983,32.84,81011.64,105.8,0.09789,9e-05,9.88041]
[1778156472929,32.84,81011.64,105.8,0.09789,9e-05,9.88044]
[1778156473654,32.84,81011.64,105.8,0.09789,9e-05,9.88044]
[1778156479201,32.84,81005.83,105.8,0.09736,9e-05,9.84067]
[1778156483297,32.84,81001.23,105.8,0.09694,9e-05,9.80921]
[1778156488716,32.84,81003.86,105.8,0.09719,9e-05,9.82799]
[1778156496322,32.84,81004.18,105.8,0.09719,9e-05,9.82616]
[1778156501357,32.84,81002.23,105.8,0.09702,9e-05,9.81328]
[1778156503946,32.84,80995.86,105.8,0.09644,9e-05,9.76958]
[1778156504857,32.84,80992.02,105.8,0.0961,9e-05,9.7433]
[1778156505168,32.84,80992.02,105.8,0.0961,9e-05,9.7433]
[1778156506817,32.84,80981.81,105.8,0.09518,9e-05,9.6735]
[1778156507455,32.84,80981.81,105.8,0.09518,9e-05,9.6735]
[1778156513442,32.85,80981.1,105.8,0.09515,9e-05,9.67099]
[1778156513773,32.85,80981.1,105.8,0.09515,9e-05,9.67099]
[1778156519485,32.85,80976.91,105.8,0.0948,9e-05,9.64412]
[1778156524520,32.85,80981.32,105.8,0.09522,9e-05,9.67631]
[1778156529556,32.86,80985.84,105.8,0.09564,9e-05,9.70869]
[1778156534491,32.86,80985.54,105.8,0.09563,9e-05,9.70759]
[1778156539195,32.86,80986.23,105.8,0.0957,9e-05,9.71305]
[1778156544661,32.86,80992.53,105.8,0.09629,9e-05,9.75776]
[1778156549696,32.86,80994.64,105.8,0.09649,9e-05,9.77309]
[1778156550695,32.86,80994.64,105.8,0.09649,9e-05,9.77309]
[1778156552796,32.87,80992.65,105.8,0.09627,9e-05,9.75459]
[1778156555415,32.87,80985.34,105.8,0.09562,9e-05,9.70494]
[1778156555738,32.87,80995.99,105.8,0.09659,9e-05,9.7785]
[1778156558596,32.87,80998.53,105.8,0.09682,9e-05,9.79627]
[1778156558692,32.87,80998.53,105.8,0.09682,9e-05,9.79627]
[1778156558865,32.87,80999.78,105.8,0.09694,9e-05,9.80501]
[1778156561961,32.87,81001.14,105.8,0.09707,9e-05,9.81468]
[1778156564769,32.87,81002.93,105.8,0.09723,9e-05,9.82721]
[1778156564786,32.87,81002.93,105.8,0.09723,9e-05,9.82721]
[1778156566571,32.87,81006.91,105.8,0.0976,9e-05,9.85485]
[1778156568199,32.87,81006.63,105.8,0.09758,9e-05,9.85294]
[1778156569714,32.87,81006.7,105.8,0.09758,9e-05,9.85345]
[1778156569839,32.87,81001.86,105.8,0.09714,9e-05,9.82012]
[1778156574601,32.87,80988.94,105.8,0.09597,9e-05,9.73155]
[1778156577238,32.87,80990.24,105.8,0.0961,9e-05,9.74113]
[1778156582935,32.87,80995.2,105.8,0.09657,9e-05,9.77662]
[1778156587758,32.87,80994.63,105.8,0.09652,9e-05,9.77313]
[1778156593009,32.88,80994.71,105.8,0.09654,9e-05,9.7747]
[1778156598046,32.88,80995.03,105.8,0.09658,9e-05,9.77765]
[1778156603081,32.88,80997.3,105.8,0.0968,9e-05,9.79395]
[1778156607579,32.88,80997.2,105.8,0.09679,9e-05,9.79363]
[1778156608560,32.88,80994.24,105.8,0.09653,9e-05,9.77352]
[1778156614716,32.88,80991.17,105.8,0.09622,9e-05,9.74828]
[1778156619869,32.88,80992.28,105.8,0.09633,9e-05,9.75683]
[1778156621021,32.89,80992.15,105.8,0.09632,9e-05,9.75629]
[1778156626242,32.89,80993.48,105.8,0.09646,9e-05,9.7665]
[1778156629074,32.89,80993.96,105.8,0.09651,9e-05,9.77027]
[1778156631021,32.89,81005.55,105.8,0.09757,9e-05,9.8503]
[1778156636070,32.89,81004.93,105.8,0.09751,9e-05,9.84623]
[1778156636464,32.89,81004.93,105.8,0.09751,9e-05,9.84623]
[1778156639945,32.89,80998.89,105.8,0.09696,9e-05,9.80489]
[1778156640057,32.89,80998.89,105.8,0.09696,9e-05,9.80489]
[1778156644372,32.89,80995.6,105.8,0.09667,9e-05,9.78258]
[1778156650413,32.89,80992.12,105.8,0.09637,9e-05,9.75967]
[1778156655450,32.89,80991.05,105.8,0.09628,9e-05,9.75303]
[1778156658661,32.89,80990.46,105.8,0.09623,9e-05,9.74926]
[1778156664513,32.9,80989.77,105.8,0.09618,9e-05,9.74559]
[1778156670555,32.9,80989.83,105.8,0.0962,9e-05,9.74695]
[1778156670993,32.9,80989.83,105.8,0.0962,9e-05,9.74695]
[1778156671001,32.9,80989.83,105.8,0.0962,9e-05,9.74695]
[1778156674675,32.9,80993.19,105.8,0.09647,9e-05,9.76545]
[1778156676049,32.9,80997.8,105.8,0.09689,9e-05,9.79747]
[1778156677760,32.9,80999.41,105.8,0.09704,9e-05,9.80868]
[1778156678608,32.9,80999.11,105.8,0.09702,9e-05,9.80676]
[1778156683999,32.9,80998.81,105.8,0.09699,9e-05,9.80508]
[1778156688910,32.9,80999.43,105.8,0.09705,9e-05,9.80976]
[1778156693745,32.9,80999.6,105.8,0.09707,9e-05,9.81118]
[1778156697917,32.9,81008.0,105.8,0.09785,9e-05,9.86949]
[1778156698127,32.9,81006.33,105.8,0.09769,9e-05,9.85795]
[1778156702018,32.9,81006.26,105.8,0.09769,9e-05,9.85753]
[1778156702970,32.9,81006.26,105.8,0.09769,9e-05,9.85753]
[1778156703840,32.9,81006.52,105.8,0.09771,9e-05,9.85934]
[1778156707366,32.9,81003.43,105.8,0.09743,9e-05,9.8381]
[1778156707407,32.9,81003.43,105.8,0.09743,9e-05,9.8381]
[1778156708821,32.9,81002.17,105.8,0.09732,9e-05,9.82945]
[1778156709705,32.9,81002.05,105.8,0.09731,9e-05,9.82869]
[1778156714869,32.9,81005.67,105.8,0.09764,9e-05,9.85406]
[1778156719113,32.9,81005.12,105.8,0.09759,9e-05,9.85041]
[1778156722528,32.9,81007.22,105.8,0.09779,9e-05,9.865]
[1778156722935,32.9,81007.22,105.8,0.09779,9e-05,9.865]
[1778156723482,32.9,81013.67,105.8,0.09838,9e-05,9.90967]
[1778156723820,32.9,81013.67,105.8,0.09838,9e-05,9.90967]
[1778156724179,32.9,81020.18,105.8,0.09898,9e-05,9.95476]
[1778156725626,32.9,81029.77,105.8,0.09987,9e-05,10.02127]
[1778156727090,32.9,81032.02,105.8,0.10008,9e-05,10.03649]
[1778156727428,32.9,81032.02,105.8,0.10008,9e-05,10.03649]
[1778156727490,32.9,81032.02,105.8,0.10008,9e-05,10.03649]
[1778156728124,32.9,81035.97,105.8,0.10045,9e-05,10.06404]
[1778156728797,32.9,81035.97,105.8,0.10045,9e-05,10.06404]
[1778156729072,32.9,81038.33,105.8,0.10067,9e-05,10.08048]
[1778156729822,32.9,81038.33,105.8,0.10067,9e-05,10.08048]
[1778156729976,32.9,81038.9,105.8,0.10072,9e-05,10.08442]
[1778156730347,32.9,81038.9,105.8,0.10072,9e-05,10.08442]
[1778156730593,32.9,81038.9,105.8,0.10072,9e-05,10.08442]
[1778156730782,32.9,81038.9,105.8,0.10072,9e-05,10.08442]
[1778156730928,32.9,81038.9,105.8,0.10072,9e-05,10.08442]
[1778156730983,32.9,81066.13,105.8,0.1033,0.0001,10.27539]
[1778156731094,32.9,81066.13,105.8,0.1033,0.0001,10.27539]
[1778156731375,32.9,81066.13,105.8,0.1033,0.0001,10.27539]
[1778156731377,32.9,81066.13,105.8,0.1033,0.0001,10.27539]
[1778156731694,32.9,81066.13,105.8,0.1033,0.0001,10.27539]
[1778156732535,32.9,81076.59,105.8,0.10426,0.0001,10.34402]
[1778156732667,32.9,81076.59,105.8,0.10426,0.0001,10.34402]
[1778156733331,32.9,81078.85,105.8,0.10448,0.0001,10.36005]
[1778156734416,32.91,81078.79,105.8,0.10448,0.0001,10.35971]
[1778156737388,32.91,81079.65,105.8,0.10456,0.0001,10.36592]
[1778156737394,32.91,81079.65,105.8,0.10456,0.0001,10.36592]
[1778156737415,32.91,81079.65,105.8,0.10456,0.0001,10.36592]
[1778156737527,32.91,81079.65,105.8,0.10456,0.0001,10.36592]
[1778156741960,32.91,81079.15,105.8,0.10452,0.0001,10.3626]
[1778156743671,32.91,81074.96,105.8,0.10412,0.0001,10.33322]
[1778156743683,32.91,81074.96,105.8,0.10412,0.0001,10.33322]
[1778156743739,32.91,81074.96,105.8,0.10412,0.0001,10.33322]
[1778156743979,32.91,81074.96,105.8,0.10412,0.0001,10.33322]
[1778156744095,32.91,81071.8,105.8,0.10382,0.0001,10.3112]
[1778156744236,32.91,81071.8,105.8,0.10382,0.0001,10.3112]
[1778156744329,32.91,81071.8,105.8,0.10382,0.0001,10.3112]
[1778156744363,32.91,81071.8,105.8,0.10382,0.0001,10.3112]
[1778156744676,32.91,81071.8,105.8,0.10382,0.0001,10.3112]
[1778156744770,32.91,81071.8,105.8,0.10382,0.0001,10.3112]
[1778156744923,32.91,81071.8,105.8,0.10382,0.0001,10.3112]
[1778156744810,32.91,81050.44,105.8,0.10178,9e-05,10.16138]
[1778156745754,32.91,81050.44,105.8,0.10178,9e-05,10.16138]
[1778156745855,32.91,81039.42,105.8,0.10075,9e-05,10.08435]
[1778156746079,32.91,81039.42,105.8,0.10075,9e-05,10.08435]
[1778156747418,32.91,81040.61,105.8,0.10086,9e-05,10.09265]
[1778156747976,32.91,81040.32,105.8,0.10084,9e-05,10.09109]
[1778156753139,32.91,81039.95,105.8,0.10083,9e-05,10.09081]
[1778156758174,32.92,81040.41,105.8,0.10091,9e-05,10.09629]
[1778156763209,32.92,81039.88,105.8,0.10089,9e-05,10.09477]
[1778156766987,32.92,81041.58,105.8,0.10106,9e-05,10.10747]
[1778156773833,32.93,81041.09,105.8,0.10105,9e-05,10.10688]
[1778156775928,32.93,81041.35,105.8,0.10109,9e-05,10.10947]
[1778156779321,32.93,81055.1,105.8,0.10241,9e-05,10.20733]
[1778156784356,32.94,81051.71,105.8,0.10211,9e-05,10.18498]
[1778156789391,32.94,81051.84,105.8,0.10214,9e-05,10.18739]
[1778156794877,32.94,81054.84,105.8,0.1024,9e-05,10.20473]
[1778156794878,32.94,81054.84,105.8,0.1024,9e-05,10.20473]
[1778156800740,32.94,81055.99,105.8,0.10253,9e-05,10.21422]
[1778156800768,32.94,81055.99,105.8,0.10253,9e-05,10.21422]
[1778156800774,32.94,81055.99,105.8,0.10253,9e-05,10.21422]
[1778156803819,32.95,81059.04,105.8,0.10283,0.0001,10.23638]
[1778156804619,32.95,81058.17,105.8,0.10275,0.0001,10.23077]
[1778156806792,32.95,81052.34,105.8,0.10221,9e-05,10.19027]
[1778156811953,32.95,81051.57,105.8,0.10215,9e-05,10.18635]
[1778156813863,32.95,81051.37,105.8,0.10214,9e-05,10.18556]
[1778156816918,32.95,81043.66,105.8,0.10143,9e-05,10.13261]
[1778156816919,32.95,81043.66,105.8,0.10143,9e-05,10.13261]
[1778156822624,32.96,81044.44,105.8,0.10154,9e-05,10.14061]
[1778156827381,32.96,81038.06,105.8,0.10096,9e-05,10.09761]
[1778156832702,32.97,81043.86,105.8,0.10153,9e-05,10.1402]
[1778156833798,32.97,81043.86,105.8,0.10153,9e-05,10.1402]
[1778156836451,32.97,81045.95,105.8,0.10174,9e-05,10.1557]
[1778156844786,32.97,81044.7,105.8,0.10166,9e-05,10.14948]
[1778156849821,32.97,81043.64,105.8,0.10158,9e-05,10.1435]
[1778156854539,32.98,81043.85,105.8,0.10157,9e-05,10.14097]
[1778156860088,32.98,81043.24,105.8,0.10153,9e-05,10.13843]
[1778156867606,32.99,81043.28,105.8,0.10157,9e-05,10.141]
[1778156874997,32.99,81044.01,105.8,0.10167,9e-05,10.14834]
[1778156880032,32.99,81042.68,105.8,0.10156,9e-05,10.14041]
[1778156885067,32.99,81043.48,105.8,0.10166,9e-05,10.14737]
[1778156890102,33.0,81044.74,105.8,0.10179,9e-05,10.15745]
[1778156895137,33.0,81045.82,105.8,0.10191,9e-05,10.16615]
[1778156900172,33.0,81044.59,105.8,0.10181,9e-05,10.15872]
[1778156905207,33.0,81044.6,105.8,0.10183,9e-05,10.15996]
[1778156913086,33.01,81044.17,105.8,0.1018,9e-05,10.1579]
[1778156913142,33.01,81044.17,105.8,0.1018,9e-05,10.1579]
[1778156923025,33.01,81039.03,105.8,0.1013,9e-05,10.11903]
[1778156923698,33.01,81039.03,105.8,0.10133,9e-05,10.12088]
[1778156926512,33.01,81038.57,105.8,0.10129,9e-05,10.11799]
[1778156927514,33.02,81038.11,105.8,0.10125,9e-05,10.11544]
[1778156927532,33.02,81038.11,105.8,0.10125,9e-05,10.11544]
[1778156927622,33.02,81033.01,105.8,0.10078,9e-05,10.08029]
[1778156933403,33.02,81026.34,105.8,0.10016,9e-05,10.03388]
[1778156937550,33.02,81027.29,105.8,0.10025,9e-05,10.04052]
[1778156937648,33.02,81029.35,105.8,0.10044,9e-05,10.05483]
[1778156943473,33.02,81032.39,105.8,0.10076,9e-05,10.0784]
[1778156945263,33.02,81032.39,105.8,0.10076,9e-05,10.0784]
[1778156945961,33.02,81032.39,105.8,0.10076,9e-05,10.0784]
[1778156952976,33.03,81031.02,105.8,0.10067,9e-05,10.07208]
[1778156953989,33.03,81031.17,105.8,0.1007,9e-05,10.07392]
[1778156955772,33.03,81035.34,105.8,0.10109,9e-05,10.10328]
[1778156961606,33.04,81035.73,105.8,0.10116,9e-05,10.10861]
[1778156966641,33.04,81040.35,105.8,0.10162,9e-05,10.14267]
[1778156970337,33.04,81038.89,105.8,0.1015,9e-05,10.13353]
[1778156975705,33.04,81042.93,105.8,0.10186,9e-05,10.15853]
[1778156979622,33.05,81042.89,105.8,0.10187,9e-05,10.15857]
[1778156980608,33.05,81046.24,105.8,0.10219,9e-05,10.18288]
[1778156980799,33.05,81046.24,105.8,0.10219,9e-05,10.18288]
[1778156984029,33.05,81054.64,105.8,0.103,9e-05,10.24224]
[1778156989804,33.05,81056.87,105.8,0.10323,0.0001,10.25915]
[1778156995846,33.05,81059.98,105.8,0.10354,0.0001,10.28189]
[1778157000882,33.05,81058.92,105.8,0.10345,0.0001,10.27506]
[1778157002896,33.05,81048.26,105.8,0.10244,9e-05,10.20083]
[1778157007931,33.06,81045.7,105.8,0.10221,9e-05,10.18414]
[1778157012993,33.06,81053.83,105.8,0.103,9e-05,10.24204]
[1778157018037,33.06,81049.76,105.8,0.10263,9e-05,10.21468]
[1778157020057,33.06,81054.65,105.8,0.10309,0.0001,10.24901]
[1778157023574,33.06,81058.85,105.8,0.1035,0.0001,10.27881]
[1778157023906,33.06,81058.85,105.8,0.1035,0.0001,10.27881]
[1778157029114,33.06,81060.79,105.8,0.10369,0.0001,10.29283]
[1778157029331,33.06,81060.79,105.8,0.10369,0.0001,10.29283]
[1778157029609,33.06,81060.79,105.8,0.10369,0.0001,10.29283]
[1778157029895,33.06,81060.79,105.8,0.10369,0.0001,10.29283]
[1778157034521,33.06,81061.0,105.8,0.10367,0.0001,10.28935]
[1778157036591,33.06,81060.63,105.8,0.10364,0.0001,10.28686]
[1778157037083,33.06,81060.63,105.8,0.10364,0.0001,10.28686]
[1778157042205,33.06,81060.98,105.8,0.10367,0.0001,10.28957]
[1778157044549,33.07,81058.37,105.8,0.10343,0.0001,10.27141]
[1778157044574,33.07,81058.37,105.8,0.10343,0.0001,10.27141]
[1778157045503,33.07,81055.4,105.8,0.10314,0.0001,10.25071]
[1778157048008,33.07,81053.1,105.8,0.10293,9e-05,10.23484]
[1778157048569,33.07,81051.71,105.8,0.1028,9e-05,10.22526]
[1778157052372,33.07,81051.38,105.8,0.10277,9e-05,10.22351]
[1778157053132,33.07,81051.38,105.8,0.10277,9e-05,10.22351]
[1778157057254,33.07,81050.81,105.8,0.10273,9e-05,10.22012]
[1778157057639,33.07,81050.92,105.8,0.10274,9e-05,10.22104]
[1778157059703,33.07,81038.29,105.8,0.10155,9e-05,10.13345]
[1778157069394,33.08,81038.37,105.8,0.1016,9e-05,10.13691]
[1778157077453,33.08,81038.41,105.8,0.10164,9e-05,10.1395]
[1778157079525,33.08,81038.3,105.8,0.10163,9e-05,10.13903]
[1778157080671,33.08,81036.73,105.8,0.10149,9e-05,10.1284]
[1778157081727,33.08,81029.5,105.8,0.10081,9e-05,10.0785]
[1778157083842,33.08,81025.89,105.8,0.10049,9e-05,10.05423]
[1778157089536,33.09,81027.83,105.8,0.10071,9e-05,10.07054]
[1778157094571,33.09,81027.32,105.8,0.10064,9e-05,10.06365]
[1778157099606,33.1,81023.49,105.8,0.10031,9e-05,10.03932]
[1778157104641,33.1,81023.83,105.8,0.10038,9e-05,10.04388]
[1778157106223,33.1,81023.83,105.8,0.10038,9e-05,10.04388]
[1778157111650,33.11,81026.01,105.8,0.10061,9e-05,10.06144]
[1778157112419,33.11,81025.95,105.8,0.10061,9e-05,10.06141]
[1778157117732,33.11,81022.07,105.8,0.10028,9e-05,10.03683]
[1778157118749,33.11,81022.07,105.8,0.10028,9e-05,10.03683]
[1778157119425,33.11,81022.07,105.8,0.10029,9e-05,10.03724]
[1778157121358,33.11,81021.72,105.8,0.10026,9e-05,10.03523]
[1778157122768,33.11,81033.72,105.8,0.1014,9e-05,10.11958]
[1778157126163,33.12,81036.63,105.8,0.10168,9e-05,10.14033]
[1778157129817,33.12,81046.79,105.8,0.10265,9e-05,10.21213]
[1778157135861,33.12,81046.39,105.8,0.10263,9e-05,10.21022]
[1778157140896,33.12,81044.5,105.8,0.10246,9e-05,10.19781]
[1778157146226,33.12,81044.53,105.8,0.10247,9e-05,10.19865]
[1778157150966,33.12,81031.66,105.8,0.10128,9e-05,10.11038]
[1778157153763,33.13,81029.68,105.8,0.10106,9e-05,10.09244]
[1778157153831,33.13,81029.68,105.8,0.10106,9e-05,10.09244]
[1778157154344,33.13,81029.68,105.8,0.10106,9e-05,10.09244]
[1778157154376,33.13,81045.87,105.8,0.10258,9e-05,10.20495]
[1778157154724,33.13,81045.87,105.8,0.10258,9e-05,10.20495]
[1778157154945,33.13,81045.87,105.8,0.10258,9e-05,10.20495]
[1778157155489,33.13,81053.92,105.8,0.10335,0.0001,10.2613]
[1778157156902,33.13,81051.14,105.8,0.10308,9e-05,10.24198]
[1778157157964,33.13,81050.46,105.8,0.10302,9e-05,10.23745]
[1778157159912,33.13,81049.67,105.8,0.10295,9e-05,10.23218]
[1778157162062,33.13,81042.92,105.8,0.10231,9e-05,10.1853]
[1778157163343,33.13,81043.13,105.8,0.10234,9e-05,10.18711]
[1778157163855,33.13,81043.74,105.8,0.1024,9e-05,10.19155]
[1778157165623,33.13,81043.59,105.8,0.10239,9e-05,10.19088]
[1778157169661,33.13,81044.07,105.8,0.10244,9e-05,10.1944]
[1778157169748,33.13,81044.07,105.8,0.10244,9e-05,10.1944]
[1778157169791,33.13,81044.07,105.8,0.10244,9e-05,10.1944]
[1778157169806,33.13,81044.07,105.8,0.10244,9e-05,10.1944]
[1778157170108,33.13,81059.47,105.8,0.10391,0.0001,10.30215]
[1778157172414,33.13,81062.13,105.8,0.10416,0.0001,10.32092]
[1778157177633,33.13,81062.3,105.8,0.10418,0.0001,10.32203]
[1778157177677,33.13,81062.3,105.8,0.10418,0.0001,10.32203]
[1778157181674,33.13,81069.61,105.8,0.10488,0.0001,10.37308]
[1778157186417,33.13,81071.25,105.8,0.10503,0.0001,10.38417]
[1778157191368,33.13,81070.69,105.8,0.10497,0.0001,10.37975]
[1778157197297,33.13,81065.7,105.8,0.10448,0.0001,10.34427]
[1778157201919,33.13,81064.44,105.8,0.10436,0.0001,10.33537]
[1778157207367,33.13,81061.32,105.8,0.10406,0.0001,10.31361]
[1778157210329,33.13,81061.7,105.8,0.1041,0.0001,10.31629]
[1778157215423,33.13,81069.73,105.8,0.10482,0.0001,10.36714]
[1778157218001,33.13,81071.05,105.8,0.10495,0.0001,10.37624]
[1778157223479,33.13,81073.89,105.8,0.10521,0.0001,10.39555]
[1778157224116,33.13,81073.89,105.8,0.10521,0.0001,10.39555]
[1778157227968,33.13,81076.07,105.8,0.10541,0.0001,10.41029]
[1778157233127,33.12,81082.26,105.8,0.106,0.0001,10.45323]
[1778157238584,33.12,81078.79,105.8,0.10564,0.0001,10.42711]
[1778157242028,33.12,81078.79,105.8,0.10564,0.0001,10.42711]
[1778157248655,33.12,81070.13,105.8,0.10479,0.0001,10.36494]
[1778157250337,33.12,81070.13,105.8,0.10479,0.0001,10.36494]
[1778157255705,33.12,81063.34,105.8,0.10413,0.0001,10.31708]
[1778157256723,33.12,81063.34,105.8,0.10413,0.0001,10.31708]
[1778157258015,33.12,81063.73,105.8,0.10417,0.0001,10.31981]
[1778157258918,33.12,81063.54,105.8,0.10415,0.0001,10.31847]
[1778157264040,33.12,81057.93,105.8,0.10362,0.0001,10.27935]
[1778157268045,33.12,81056.84,105.8,0.10352,0.0001,10.27205]
[1778157273831,33.12,81049.61,105.8,0.1028,9e-05,10.21731]
[1778157278869,33.12,81054.09,105.8,0.10323,0.0001,10.24918]
[1778157283904,33.12,81058.39,105.8,0.10365,0.0001,10.27958]
[1778157288939,33.12,81052.57,105.8,0.1031,9e-05,10.23939]
[1778157292797,33.12,81050.72,105.8,0.10293,9e-05,10.22682]
[1778157298002,33.13,81046.55,105.8,0.10255,9e-05,10.19868]
[1778157303039,33.13,81045.83,105.8,0.10249,9e-05,10.1945]
[1778157305280,33.13,81045.75,105.8,0.10249,9e-05,10.19411]
[1778157305425,33.13,81045.75,105.8,0.10249,9e-05,10.19411]
[1778157307067,33.13,81029.67,105.8,0.10098,9e-05,10.08293]
[1778157312102,33.13,81029.94,105.8,0.10103,9e-05,10.08637]
[1778157317137,33.13,81029.88,105.8,0.10104,9e-05,10.08752]
[1778157322172,33.14,81029.47,105.8,0.10103,9e-05,10.08621]
[1778157327207,33.14,81030.24,105.8,0.10112,9e-05,10.09305]
[1778157331807,33.14,81036.51,105.8,0.10168,9e-05,10.13282]
[1778157338284,33.15,81045.05,105.8,0.1025,9e-05,10.19332]
[1778157343319,33.15,81041.68,105.8,0.1022,9e-05,10.17069]
[1778157348354,33.15,81034.54,105.8,0.10154,9e-05,10.1222]
[1778157348844,33.15,81034.54,105.8,0.10154,9e-05,10.1222]
[1778157354397,33.15,81033.82,105.8,0.1015,9e-05,10.1189]
[1778157359431,33.16,81035.87,105.8,0.10171,9e-05,10.13457]
[1778157364467,33.16,81034.07,105.8,0.10156,9e-05,10.12347]
[1778157369502,33.16,81033.66,105.8,0.10154,9e-05,10.12211]
[1778157376354,33.16,81033.56,105.8,0.10153,9e-05,10.12172]
[1778157376359,33.16,81033.56,105.8,0.10153,9e-05,10.12172]
[1778157379429,33.17,81020.75,105.8,0.10037,9e-05,10.0356]
[1778157384608,33.17,81017.96,105.8,0.10015,9e-05,10.01904]
[1778157390340,33.18,81018.13,105.8,0.10019,9e-05,10.02198]
[1778157395686,33.18,81017.19,105.8,0.1001,9e-05,10.01341]
[1778157399729,33.19,81017.21,105.8,0.10013,9e-05,10.01532]
[1778157402455,33.19,81003.66,105.8,0.09888,9e-05,9.92249]
[1778157405448,33.19,81001.72,105.8,0.09873,9e-05,9.9109]
[1778157411660,33.2,81003.43,105.8,0.09893,9e-05,9.92613]
[1778157421282,33.21,81008.42,105.8,0.09946,9e-05,9.96567]
[1778157426907,33.21,81006.19,105.8,0.09931,9e-05,9.95379]
[1778157431942,33.22,81008.57,105.8,0.09956,9e-05,9.97269]
[1778157437105,33.22,81009.5,105.8,0.09968,9e-05,9.98142]
[1778157438183,33.22,81013.8,105.8,0.10008,9e-05,10.01147]
[1778157439789,33.23,81027.15,105.8,0.10133,9e-05,10.10401]
[1778157443471,33.23,81023.3,105.8,0.10098,9e-05,10.07826]
[1778157448556,33.23,81022.36,105.8,0.10092,9e-05,10.07346]
[1778157448668,33.23,81022.36,105.8,0.10092,9e-05,10.07346]
[1778157454096,33.24,81019.06,105.8,0.1006,9e-05,10.04811]
[1778157457256,33.24,81018.97,105.8,0.1006,9e-05,10.04789]
[1778157462289,33.24,81019.32,105.8,0.10066,9e-05,10.05271]
[1778157468194,33.25,81015.11,105.8,0.10031,9e-05,10.02665]
[1778157470616,33.25,81015.51,105.8,0.10036,9e-05,10.02984]
[1778157476251,33.25,81014.92,105.8,0.10034,9e-05,10.02875]
[1778157481286,33.26,81014.68,105.8,0.10035,9e-05,10.02922]
[1778157486322,33.26,81018.97,105.8,0.10078,9e-05,10.06094]
[1778157491358,33.27,81019.14,105.8,0.10082,9e-05,10.06398]
[1778157496395,33.27,81017.55,105.8,0.1007,9e-05,10.05486]
[1778157502437,33.28,81017.45,105.8,0.10072,9e-05,10.05682]
[1778157507473,33.28,81017.0,105.8,0.10071,9e-05,10.05556]
[1778157512508,33.28,81016.14,105.8,0.10061,9e-05,10.04633]
[1778157514313,33.28,81016.29,105.8,0.10063,9e-05,10.04774]
[1778157519559,33.29,81017.03,105.8,0.10072,9e-05,10.05497]
[1778157524592,33.29,81024.79,105.8,0.10147,9e-05,10.10997]
[1778157528449,33.29,81024.72,105.8,0.10147,9e-05,10.11031]
[1778157531546,33.29,81027.97,105.8,0.10179,9e-05,10.13357]
[1778157531578,33.29,81027.97,105.8,0.10179,9e-05,10.13357]
[1778157531684,33.29,81030.01,105.8,0.10198,9e-05,10.14793]
[1778157532500,33.29,81030.01,105.8,0.10198,9e-05,10.14793]
[1778157532652,33.3,81032.59,105.8,0.10223,9e-05,10.16638]
[1778157532848,33.3,81032.59,105.8,0.10223,9e-05,10.16638]
[1778157533661,33.3,81035.07,105.8,0.10247,9e-05,10.18413]
[1778157536568,33.3,81040.55,105.8,0.10301,9e-05,10.22317]
[1778157536680,33.3,81040.66,105.8,0.10302,9e-05,10.22442]
[1778157539837,33.3,81040.85,105.8,0.10307,9e-05,10.22754]
[1778157541569,33.31,81047.86,105.8,0.10375,9e-05,10.27799]
[1778157546750,33.32,81050.2,105.8,0.10404,0.0001,10.29907]
[1778157549845,33.32,81052.75,105.8,0.10431,0.0001,10.31838]
[1778157549905,33.32,81053.11,105.8,0.10435,0.0001,10.32164]
[1778157554255,33.33,81054.57,105.8,0.10453,0.0001,10.33477]
[1778157559845,33.33,81064.35,105.8,0.10552,0.0001,10.40681]
[1778157565088,33.34,81064.55,105.8,0.10558,0.0001,10.41064]
[1778157565750,33.34,81064.55,105.8,0.10558,0.0001,10.41064]
[1778157566073,33.34,81064.84,105.8,0.10562,0.0001,10.41386]
[1778157571481,33.35,81064.87,105.8,0.10566,0.0001,10.41646]
[1778157576082,33.35,81061.73,105.8,0.10535,0.0001,10.39237]
[1778157583006,33.36,81057.24,105.8,0.105,0.0001,10.36621]
[1778157588041,33.37,81057.6,105.8,0.10508,0.0001,10.37202]
[1778157593368,33.38,81057.91,105.8,0.10514,0.0001,10.3768]
[1778157599122,33.38,81059.41,105.8,0.10535,0.0001,10.39176]
[1778157601708,33.38,81059.41,105.8,0.10535,0.0001,10.39176]
[1778157606709,33.39,81059.96,105.8,0.10546,0.0001,10.39935]
[1778157607206,33.39,81052.28,105.8,0.10474,0.0001,10.34725]
[1778157613225,33.4,81056.48,105.8,0.1052,0.0001,10.3807]
[1778157616647,33.41,81051.26,105.8,0.10472,0.0001,10.34576]
[1778157623295,33.42,81052.82,105.8,0.10495,0.0001,10.36216]
[1778157628330,33.42,81050.64,105.8,0.10479,0.0001,10.35053]
[1778157631520,33.43,81050.5,105.8,0.10481,0.0001,10.3517]
[1778157633537,33.43,81048.1,105.8,0.10454,0.0001,10.33058]
[1778157642428,33.44,81047.68,105.8,0.10461,0.0001,10.33507]
[1778157643107,33.44,81047.68,105.8,0.10461,0.0001,10.33507]
[1778157643139,33.44,81047.68,105.8,0.10461,0.0001,10.33507]
[1778157643266,33.44,81047.68,105.8,0.10461,0.0001,10.33507]
[1778157643738,33.45,81037.27,105.8,0.10363,9e-05,10.26403]
[1778157646262,33.45,81029.8,105.8,0.10294,9e-05,10.21333]
[1778157646456,33.45,81029.73,105.8,0.10294,9e-05,10.21284]
[1778157647297,33.45,81029.73,105.8,0.10294,9e-05,10.21284]
[1778157647463,33.45,81029.87,105.8,0.10295,9e-05,10.21394]
[1778157650860,33.45,81028.78,105.8,0.10286,9e-05,10.2075]
[1778157650939,33.45,81027.91,105.8,0.1028,9e-05,10.20257]
[1778157655160,33.46,81028.64,105.8,0.10289,9e-05,10.20943]
[1778157655519,33.46,81027.15,105.8,0.10278,9e-05,10.20093]
[1778157656061,33.46,81027.15,105.8,0.10278,9e-05,10.20093]
[1778157656526,33.46,81026.76,105.8,0.10275,9e-05,10.19872]
[1778157661561,33.47,81027.02,105.8,0.10283,9e-05,10.20494]
[1778157662777,33.47,81027.02,105.8,0.10283,9e-05,10.20494]
[1778157662878,33.47,81027.19,105.8,0.10287,9e-05,10.20785]
[1778157668610,33.48,81026.02,105.8,0.1028,9e-05,10.20252]
[1778157670966,33.48,81025.98,105.8,0.1028,9e-05,10.2027]
[1778157680695,33.49,81028.8,105.8,0.10313,9e-05,10.22675]
[1778157685731,33.49,81027.43,105.8,0.10303,9e-05,10.21927]
[1778157691773,33.5,81027.62,105.8,0.10304,9e-05,10.2179]
[1778157696808,33.5,81027.57,105.8,0.10306,9e-05,10.21971]
[1778157697447,33.5,81027.57,105.8,0.10306,9e-05,10.21971]
[1778157702851,33.51,81028.45,105.8,0.10318,9e-05,10.22832]
[1778157711938,33.51,81027.53,105.8,0.1031,9e-05,10.22239]
[1778157712604,33.52,81027.6,105.8,0.10315,9e-05,10.22621]
[1778157717957,33.52,81037.53,105.8,0.10412,9e-05,10.29676]
[1778157723999,33.52,81036.21,105.8,0.10402,9e-05,10.28964]
[1778157730046,33.53,81036.29,105.8,0.10406,9e-05,10.29226]
[1778157735077,33.53,81028.97,105.8,0.10339,9e-05,10.24364]
[1778157740881,33.54,81030.22,105.8,0.10353,9e-05,10.25401]
[1778157746154,33.54,81030.36,105.8,0.10359,9e-05,10.25792]
[1778157751189,33.55,81030.71,105.8,0.10361,9e-05,10.25725]
[1778157756224,33.55,81030.45,105.8,0.10361,9e-05,10.25756]
[1778157761259,33.55,81030.56,105.8,0.10365,9e-05,10.26042]
[1778157766294,33.56,81036.39,105.8,0.10423,9e-05,10.30267]
[1778157771815,33.56,81035.82,105.8,0.1042,9e-05,10.30019]
[1778157772389,33.56,81036.0,105.8,0.10422,9e-05,10.30217]
[1778157772446,33.56,81041.92,105.8,0.10478,9e-05,10.34308]
[1778157773767,33.56,81041.92,105.8,0.10478,9e-05,10.34308]
[1778157774964,33.57,81042.01,105.8,0.10481,9e-05,10.34515]
[1778157775094,33.57,81042.16,105.8,0.10484,9e-05,10.3469]
[1778157775313,33.57,81042.16,105.8,0.10484,9e-05,10.3469]
[1778157775388,33.57,81042.16,105.8,0.10484,9e-05,10.3469]
[1778157775824,33.57,81042.16,105.8,0.10484,9e-05,10.3469]
[1778157775832,33.57,81042.16,105.8,0.10484,9e-05,10.3469]
[1778157781400,33.58,81036.14,105.8,0.10433,9e-05,10.30985]
[1778157782753,33.58,81036.14,105.8,0.10433,9e-05,10.30985]
[1778157782854,33.58,81036.14,105.8,0.10435,9e-05,10.31141]
[1778157788449,33.58,81036.12,105.8,0.10438,9e-05,10.31311]
[1778157795499,33.59,81038.39,105.8,0.10462,9e-05,10.33122]
[1778157797985,33.59,81039.12,105.8,0.1047,9e-05,10.33659]
[1778157799527,33.59,81026.57,105.8,0.10353,9e-05,10.25109]
[1778157805569,33.6,81029.75,105.8,0.10386,9e-05,10.27555]
[1778157810951,33.6,81035.44,105.8,0.10442,9e-05,10.31638]
[1778157813969,33.6,81035.38,105.8,0.10439,9e-05,10.31215]
[1778157815628,33.6,81035.02,105.8,0.10436,9e-05,10.31]
[1778157815641,33.6,81035.39,105.8,0.1044,9e-05,10.31289]
[1778157818661,33.61,81045.5,105.8,0.10539,0.0001,10.38448]
[1778157822776,33.61,81046.04,105.8,0.10547,0.0001,10.39076]
[1778157823908,33.61,81047.7,105.8,0.10564,0.0001,10.40287]
[1778157830747,33.62,81055.68,105.8,0.10646,0.0001,10.46199]
[1778157835782,33.63,81056.42,105.8,0.10657,0.0001,10.47024]
[1778157841225,33.63,81056.38,105.8,0.10659,0.0001,10.47149]
[1778157841234,33.63,81056.38,105.8,0.10659,0.0001,10.47149]
[1778157842033,33.63,81056.38,105.8,0.10659,0.0001,10.47149]
[1778157842731,33.63,81053.8,105.8,0.10636,0.0001,10.45511]
[1778157847866,33.64,81052.94,105.8,0.10633,0.0001,10.45238]
[1778157852901,33.65,81052.69,105.8,0.10634,0.0001,10.45336]
[1778157853821,33.65,81052.69,105.8,0.10634,0.0001,10.45336]
[1778157858943,33.65,81055.62,105.8,0.10667,0.0001,10.47693]
[1778157860588,33.65,81056.45,105.8,0.10675,0.0001,10.4832]
[1778157864673,33.66,81056.94,105.8,0.10683,0.0001,10.48862]
[1778157868456,33.66,81059.42,105.8,0.1071,0.0001,10.50779]
[1778157870847,33.66,81060.82,105.8,0.10724,0.0001,10.51843]
[1778157876065,33.67,81061.61,105.8,0.10731,0.0001,10.5214]
[1778157881192,33.67,81064.34,105.8,0.10761,0.0001,10.54238]
[1778157890962,33.68,81065.89,105.8,0.1078,0.0001,10.55627]
[1778157894946,33.68,81067.27,105.8,0.10795,0.0001,10.56713]
[1778157899988,33.68,81068.06,105.8,0.10804,0.0001,10.57379]
[1778157900437,33.69,81067.95,105.8,0.10804,0.0001,10.57359]
[1778157900491,33.69,81067.95,105.8,0.10804,0.0001,10.57359]
[1778157900903,33.69,81067.95,105.8,0.10804,0.0001,10.57359]
[1778157900993,33.69,81067.95,105.8,0.10804,0.0001,10.57359]
[1778157901374,33.69,81067.74,105.8,0.10803,0.0001,10.57241]
[1778157901541,33.69,81067.74,105.8,0.10803,0.0001,10.57241]
[1778157903601,33.69,81084.68,105.8,0.10968,0.0001,10.69062]
[1778157903722,33.69,81084.68,105.8,0.10968,0.0001,10.69062]
[1778157909298,33.69,81089.24,105.8,0.11013,0.0001,10.72285]
[1778157914333,33.69,81089.67,105.8,0.11018,0.0001,10.72627]
[1778157916014,33.69,81089.67,105.8,0.11018,0.0001,10.72627]
[1778157916019,33.69,81089.67,105.8,0.11018,0.0001,10.72627]
[1778157916138,33.69,81089.67,105.8,0.11018,0.0001,10.72627]
[1778157921385,33.69,81087.34,105.8,0.10996,0.0001,10.71069]
[1778157925138,33.69,81089.21,105.8,0.11015,0.0001,10.72397]
[1778157927288,33.69,81096.34,105.8,0.11085,0.0001,10.77407]
[1778157927438,33.69,81096.34,105.8,0.11085,0.0001,10.77407]
[1778157933469,33.69,81100.39,105.8,0.11121,0.0001,10.79735]
[1778157938507,33.69,81099.97,105.8,0.11117,0.0001,10.79458]
[1778157939489,33.69,81099.97,105.8,0.11117,0.0001,10.79458]
[1778157940116,33.69,81099.97,105.8,0.11117,0.0001,10.79458]
[1778157940203,33.69,81099.97,105.8,0.11117,0.0001,10.79458]
[1778157941804,33.69,81104.25,105.8,0.11159,0.0001,10.8246]
[1778157941973,33.69,81104.25,105.8,0.11159,0.0001,10.8246]
[1778157942003,33.69,81104.25,105.8,0.11159,0.0001,10.8246]
[1778157942051,33.69,81104.25,105.8,0.11159,0.0001,10.8246]
[1778157942102,33.69,81104.25,105.8,0.11159,0.0001,10.8246]
[1778157942156,33.69,81104.25,105.8,0.11159,0.0001,10.8246]
[1778157942210,33.69,81104.82,105.8,0.11165,0.0001,10.82857]
[1778157943483,33.69,81112.31,105.8,0.11239,0.0001,10.88107]
[1778157944256,33.69,81119.73,105.8,0.11313,0.0001,10.9334]
[1778157944818,33.69,81119.73,105.8,0.11313,0.0001,10.9334]
[1778157944875,33.69,81119.73,105.8,0.11313,0.0001,10.9334]
[1778157947570,33.69,81108.48,105.8,0.11203,0.0001,10.85538]
[1778157948716,33.69,81108.48,105.8,0.11203,0.0001,10.85538]
[1778157949066,33.69,81108.24,105.8,0.11201,0.0001,10.85393]
[1778157954248,33.69,81105.04,105.8,0.11169,0.0001,10.83144]
[1778157956141,33.69,81105.12,105.8,0.1117,0.0001,10.83195]
[1778157956177,33.69,81105.12,105.8,0.1117,0.0001,10.83195]
[1778157956235,33.69,81105.12,105.8,0.1117,0.0001,10.83195]
[1778157957184,33.69,81104.69,105.8,0.11165,0.0001,10.8289]
[1778157959932,33.69,81093.66,105.8,0.11057,0.0001,10.75189]
[1778157965311,33.7,81093.47,105.8,0.11056,0.0001,10.75109]
[1778157965479,33.7,81093.47,105.8,0.11056,0.0001,10.75109]
[1778157967169,33.7,81090.58,105.8,0.11027,0.0001,10.73099]
[1778157972747,33.7,81087.53,105.8,0.10999,0.0001,10.71059]
[1778157977787,33.7,81086.62,105.8,0.10991,0.0001,10.70487]
[1778157978555,33.7,81086.62,105.8,0.10991,0.0001,10.70487]
[1778157983829,33.7,81086.49,105.8,0.1099,0.0001,10.70467]
[1778157988865,33.7,81087.22,105.8,0.10998,0.0001,10.7103]
[1778157993900,33.7,81087.87,105.8,0.11001,0.0001,10.71008]
[1778157998936,33.7,81086.37,105.8,0.10987,0.0001,10.70006]
[1778158001611,33.7,81086.37,105.8,0.10987,0.0001,10.70006]
[1778158002065,33.7,81086.37,105.8,0.10987,0.0001,10.70006]
[1778158007999,33.71,81077.8,105.8,0.10905,0.0001,10.64179]
[1778158013034,33.71,81076.08,105.8,0.1089,0.0001,10.63086]
[1778158016455,33.71,81072.63,105.8,0.10857,0.0001,10.60751]
[1778158017970,33.71,81072.37,105.8,0.10855,0.0001,10.60594]
[1778158018732,33.71,81072.47,105.8,0.10856,0.0001,10.60687]
[1778158019598,33.71,81072.77,105.8,0.1086,0.0001,10.6092]
[1778158029373,33.71,81069.42,105.8,0.10828,0.0001,10.58664]
[1778158032900,33.72,81065.46,105.8,0.10794,0.0001,10.56191]
[1778158038210,33.72,81059.55,105.8,0.1074,0.0001,10.52288]
[1778158043244,33.73,81054.17,105.8,0.1069,0.0001,10.48736]
[1778158048279,33.73,81053.89,105.8,0.1069,0.0001,10.48737]
[1778158053314,33.73,81050.43,105.8,0.10656,0.0001,10.46026]
[1778158058349,33.74,81047.71,105.8,0.10633,0.0001,10.44358]
[1778158063385,33.74,81047.22,105.8,0.10631,0.0001,10.44249]
[1778158068419,33.75,81043.01,105.8,0.10594,0.0001,10.41571]
[1778158069418,33.75,81043.01,105.8,0.10594,0.0001,10.41571]
[1778158069437,33.75,81043.01,105.8,0.10594,0.0001,10.41571]
[1778158073918,33.75,81038.71,105.8,0.10556,0.0001,10.38821]
[1778158080230,33.76,81040.02,105.8,0.10573,0.0001,10.40056]
[1778158080232,33.76,81040.02,105.8,0.10573,0.0001,10.40056]
[1778158081547,33.76,81034.25,105.8,0.1052,9e-05,10.36191]
[1778158081754,33.76,81034.25,105.8,0.1052,9e-05,10.36191]
[1778158083193,33.76,81037.44,105.8,0.10551,9e-05,10.38448]
[1778158083832,33.76,81042.68,105.8,0.10603,0.0001,10.42168]
[1778158085722,33.77,81047.1,105.8,0.10645,0.0001,10.45267]
[1778158091584,33.77,81047.78,105.8,0.10657,0.0001,10.46058]
[1778158096619,33.78,81049.67,105.8,0.10678,0.0001,10.47577]
[1778158101655,33.78,81049.48,105.8,0.10679,0.0001,10.47646]
[1778158106687,33.78,81042.56,105.8,0.10615,0.0001,10.4303]
[1778158109325,33.79,81039.38,105.8,0.10586,0.0001,10.40932]
[1778158111645,33.79,81037.9,105.8,0.10573,0.0001,10.40014]
[1778158114098,33.79,81034.49,105.8,0.10538,9e-05,10.37301]
[1778158117913,33.8,81033.16,105.8,0.10529,9e-05,10.3661]
[1778158122067,33.8,81034.77,105.8,0.10547,9e-05,10.37942]
[1778158122203,33.8,81034.77,105.8,0.10547,9e-05,10.37942]
[1778158127837,33.81,81034.32,105.8,0.10548,9e-05,10.38011]
[1778158132872,33.81,81027.02,105.8,0.10483,9e-05,10.33271]
[1778158137907,33.82,81027.2,105.8,0.10489,9e-05,10.33696]
[1778158141491,33.82,81026.14,105.8,0.10483,9e-05,10.33207]
[1778158141565,33.82,81026.14,105.8,0.10483,9e-05,10.33207]
[1778158141849,33.82,81026.14,105.8,0.10483,9e-05,10.33207]
[1778158143748,33.83,81019.71,105.8,0.10423,9e-05,10.28857]
[1778158147942,33.83,81020.73,105.8,0.10436,9e-05,10.29817]
[1778158152539,33.84,81020.51,105.8,0.10439,9e-05,10.29989]
[1778158153585,33.84,81027.59,105.8,0.10507,9e-05,10.34973]
[1778158153612,33.84,81027.59,105.8,0.10507,9e-05,10.34973]
[1778158154326,33.84,81027.59,105.8,0.10507,9e-05,10.34973]
[1778158154338,33.84,81038.7,105.8,0.10613,0.0001,10.42666]
[1778158154974,33.84,81038.7,105.8,0.10613,0.0001,10.42666]
[1778158158138,33.84,81035.2,105.8,0.10582,9e-05,10.40391]
[1778158165104,33.85,81034.96,105.8,0.10584,9e-05,10.40577]
[1778158167517,33.85,81035.75,105.8,0.10593,0.0001,10.4122]
[1778158170316,33.86,81042.45,105.8,0.10659,0.0001,10.45975]
[1778158172896,33.86,81045.93,105.8,0.10689,0.0001,10.47935]
[1778158175716,33.86,81046.67,105.8,0.10698,0.0001,10.48604]
[1778158177775,33.86,81047.83,105.8,0.10711,0.0001,10.49483]
[1778158179846,33.86,81048.03,105.8,0.10714,0.0001,10.49698]
[1778158186251,33.87,81048.72,105.8,0.10724,0.0001,10.50432]
[1778158191287,33.87,81039.67,105.8,0.1064,0.0001,10.4438]
[1778158191718,33.87,81039.67,105.8,0.1064,0.0001,10.4438]
[1778158192358,33.87,81039.67,105.8,0.1064,0.0001,10.4438]
[1778158196584,33.88,81047.0,105.8,0.10713,0.0001,10.49629]
[1778158199271,33.88,81043.61,105.8,0.10682,0.0001,10.47368]
[1778158199763,33.88,81052.0,105.8,0.10762,0.0001,10.53192]
[1778158205385,33.88,81054.64,105.8,0.1079,0.0001,10.55194]
[1778158210420,33.89,81054.69,105.8,0.10793,0.0001,10.55373]
[1778158212434,33.89,81066.31,105.8,0.10906,0.0001,10.63457]
[1778158216478,33.89,81067.21,105.8,0.10915,0.0001,10.6411]
[1778158220861,33.89,81072.83,105.8,0.1097,0.0001,10.68065]
[1778158222283,33.89,81072.9,105.8,0.10971,0.0001,10.6813]
[1778158227539,33.89,81088.25,105.8,0.11121,0.0001,10.78776]
[1778158232575,33.89,81084.42,105.8,0.11079,0.0001,10.75576]
[1778158238055,33.89,81084.34,105.8,0.11078,0.0001,10.7552]
[1778158238080,33.89,81084.34,105.8,0.11078,0.0001,10.7552]
[1778158238449,33.89,81084.34,105.8,0.11078,0.0001,10.7552]
[1778158239522,33.89,81071.61,105.8,0.10954,0.0001,10.66701]
[1778158241640,33.89,81061.93,105.8,0.10861,0.0001,10.60039]
[1778158246675,33.89,81068.39,105.8,0.10925,0.0001,10.64614]
[1778158251986,33.89,81070.02,105.8,0.10941,0.0001,10.6578]
[1778158257753,33.89,81060.14,105.8,0.10847,0.0001,10.59035]
[1778158262788,33.9,81060.89,105.8,0.10855,0.0001,10.59648]
[1778158264428,33.9,81060.89,105.8,0.10855,0.0001,10.59648]
[1778158269837,33.9,81060.07,105.8,0.10849,0.0001,10.59201]
[1778158275879,33.9,81057.68,105.8,0.10828,0.0001,10.57655]
[1778158277182,33.9,81057.68,105.8,0.10828,0.0001,10.57655]
[1778158278900,33.9,81067.89,105.8,0.10927,0.0001,10.64773]
[1778158283935,33.9,81059.15,105.8,0.10843,0.0001,10.58776]
[1778158286744,33.9,81065.75,105.8,0.10908,0.0001,10.63368]
[1778158286955,33.9,81065.75,105.8,0.10908,0.0001,10.63368]
[1778158287578,33.9,81065.75,105.8,0.10908,0.0001,10.63368]
[1778158290928,33.9,81071.34,105.8,0.10962,0.0001,10.67276]
[1778158291340,33.9,81071.34,105.8,0.10962,0.0001,10.67276]
[1778158292636,33.91,81082.71,105.8,0.11069,0.0001,10.74646]
[1778158293658,33.9,81083.95,105.8,0.11081,0.0001,10.75494]
[1778158294845,33.9,81084.86,105.8,0.1109,0.0001,10.76127]
[1778158295552,33.91,81086.32,105.8,0.11104,0.0001,10.77159]
[1778158298766,33.91,81086.95,105.8,0.11111,0.0001,10.77648]
[1778158298819,33.91,81086.95,105.8,0.11111,0.0001,10.77648]
[1778158299615,33.91,81086.95,105.8,0.11111,0.0001,10.77648]
[1778158299040,33.91,81087.18,105.8,0.11114,0.0001,10.77834]
[1778158300047,33.91,81088.29,105.8,0.11125,0.0001,10.78597]
[1778158300667,33.91,81088.29,105.8,0.11125,0.0001,10.78597]
[1778158305757,33.91,81095.18,105.8,0.11194,0.0001,10.83494]
[1778158307564,33.91,81095.21,105.8,0.11195,0.0001,10.83533]
[1778158307595,33.91,81095.21,105.8,0.11195,0.0001,10.83533]
[1778158316159,33.91,81099.02,105.8,0.11234,0.0001,10.86342]
[1778158318488,33.91,81099.02,105.8,0.11234,0.0001,10.86342]
[1778158322623,33.91,81098.91,105.8,0.11234,0.0001,10.8634]
[1778158324238,33.91,81099.24,105.8,0.11238,0.0001,10.86599]
[1778158324339,33.92,81099.71,105.8,0.11243,0.0001,10.86956]
[1778158331264,33.91,81099.77,105.8,0.11242,0.0001,10.86876]
[1778158338313,33.91,81099.47,105.8,0.11237,0.0001,10.86508]
[1778158343350,33.91,81093.45,105.8,0.11176,0.0001,10.82224]
[1778158345505,33.91,81090.28,105.8,0.11145,0.0001,10.80005]
[1778158345515,33.91,81090.28,105.8,0.11145,0.0001,10.80005]
[1778158351405,33.91,81098.54,105.8,0.1122,0.0001,10.85153]
[1778158355530,33.9,81099.72,105.8,0.11231,0.0001,10.85926]
[1778158361338,33.9,81100.96,105.8,0.11242,0.0001,10.86686]
[1778158361642,33.9,81100.96,105.8,0.11242,0.0001,10.86686]
[1778158361655,33.9,81100.96,105.8,0.11242,0.0001,10.86686]
[1778158362484,33.9,81111.1,105.8,0.11343,0.0001,10.9376]
[1778158365806,33.9,81113.36,105.8,0.11365,0.0001,10.95353]
[1778158367359,33.9,81113.69,105.8,0.11369,0.0001,10.95588]
[1778158372556,33.9,81114.76,105.8,0.1138,0.0001,10.96341]
[1778158377591,33.9,81114.32,105.8,0.11375,0.0001,10.96054]
[1778158378108,33.9,81114.32,105.8,0.11375,0.0001,10.96054]
[1778158378160,33.9,81114.32,105.8,0.11375,0.0001,10.96054]
[1778158383633,33.9,81120.99,105.8,0.11442,0.0001,11.00741]
[1778158388106,33.9,81125.5,105.8,0.11487,0.0001,11.03881]
[1778158393703,33.9,81132.6,105.8,0.11558,0.0001,11.08789]
[1778158394375,33.9,81132.6,105.8,0.11558,0.0001,11.08789]
[1778158394710,33.9,81133.02,105.8,0.11562,0.0001,11.09069]
[1778158399365,33.9,81133.48,105.8,0.11568,0.0001,11.09454]
[1778158399462,33.9,81133.48,105.8,0.11568,0.0001,11.09454]
[1778158402434,33.9,81136.01,105.8,0.11594,0.0001,11.11258]
[1778158404019,33.9,81136.53,105.8,0.11599,0.0001,11.11611]
[1778158410560,33.9,81139.05,105.8,0.11623,0.0001,11.13306]
[1778158416532,33.9,81138.05,105.8,0.11607,0.0001,11.11975]
[1778158421904,33.9,81137.69,105.8,0.11602,0.0001,11.11616]
[1778158427143,33.9,81135.73,105.8,0.11581,0.0001,11.1018]
[1778158432982,33.89,81136.56,105.8,0.11588,0.0001,11.1067]
[1778158438017,33.89,81136.64,105.8,0.11588,0.0001,11.10661]
[1778158443053,33.89,81137.75,105.8,0.11598,0.0001,11.11369]
[1778158448088,33.89,81139.02,105.8,0.1161,0.0001,11.12185]
[1778158450302,33.89,81139.58,105.8,0.11615,0.0001,11.12563]
[1778158450389,33.89,81139.58,105.8,0.11615,0.0001,11.12563]
[1778158450494,33.89,81139.58,105.8,0.11615,0.0001,11.12563]
[1778158452224,33.89,81147.78,105.8,0.11698,0.0001,11.18303]
[1778158452363,33.89,81147.78,105.8,0.11698,0.0001,11.18303]
[1778158452514,33.89,81147.78,105.8,0.11698,0.0001,11.18303]
[1778158452846,33.89,81151.75,105.8,0.11739,0.0001,11.21102]
[1778158456446,33.89,81153.42,105.8,0.11756,0.0001,11.22281]
[1778158458180,33.89,81142.76,105.8,0.11647,0.0001,11.14784]
[1778158461237,33.89,81141.68,105.8,0.11637,0.0001,11.14063]
[1778158462307,33.89,81141.76,105.8,0.11638,0.0001,11.14133]
[1778158466374,33.89,81146.82,105.8,0.1169,0.0001,11.17728]
[1778158470891,33.89,81144.07,105.8,0.11663,0.0001,11.15851]
[1778158476285,33.89,81140.11,105.8,0.11619,0.0001,11.12604]
[1778158477784,33.89,81140.11,105.8,0.11619,0.0001,11.12604]
[1778158483801,33.89,81150.99,105.8,0.11731,0.0001,11.20332]
[1778158487006,33.9,81158.48,105.8,0.11807,0.0001,11.25628]
[1778158488280,33.9,81159.06,105.8,0.11813,0.0001,11.26037]
[1778158488633,33.9,81159.06,105.8,0.11813,0.0001,11.26037]
[1778158490847,33.9,81159.07,105.8,0.11813,0.0001,11.26038]
[1778158495997,33.89,81159.25,105.8,0.11815,0.0001,11.26154]
[1778158498027,33.89,81161.8,105.8,0.11841,0.0001,11.27949]
[1778158503646,33.89,81162.62,105.8,0.11849,0.0001,11.28497]
[1778158508200,33.89,81163.35,105.8,0.11856,0.0001,11.28991]
[1778158513545,33.89,81163.25,105.8,0.11855,0.0001,11.28886]
[1778158517910,33.89,81164.0,105.8,0.11862,0.0001,11.29394]
[1778158518341,33.89,81164.0,105.8,0.11862,0.0001,11.29394]
[1778158523645,33.89,81164.51,105.8,0.11867,0.0001,11.2973]
[1778158530664,33.89,81165.03,105.8,0.11872,0.0001,11.30054]
[1778158533760,33.89,81164.96,105.8,0.11866,0.0001,11.29469]
[1778158539727,33.89,81171.34,105.8,0.11932,0.0001,11.33931]
[1778158544762,33.89,81169.51,105.8,0.11912,0.0001,11.32578]
[1778158546908,33.89,81169.2,105.8,0.11908,0.0001,11.3234]
[1778158546916,33.89,81169.2,105.8,0.11908,0.0001,11.3234]
[1778158548991,33.89,81164.85,105.8,0.11863,0.0001,11.29254]
[1778158549142,33.89,81164.85,105.8,0.11863,0.0001,11.29254]
[1778158549426,33.89,81164.85,105.8,0.11863,0.0001,11.29254]
[1778158549754,33.89,81164.85,105.8,0.11863,0.0001,11.29254]
[1778158549797,33.89,81148.87,105.8,0.117,0.0001,11.17985]
[1778158551043,33.89,81153.86,105.8,0.11751,0.0001,11.2151]
[1778158554940,33.89,81159.89,105.8,0.11812,0.0001,11.25766]
[1778158556593,33.89,81159.36,105.8,0.11807,0.0001,11.25391]
[1778158559536,33.89,81150.08,105.8,0.11712,0.0001,11.18853]
[1778158561941,33.89,81150.08,105.8,0.11712,0.0001,11.18871]
[1778158564567,33.89,81150.49,105.8,0.11717,0.0001,11.19187]
[1778158564913,33.89,81151.51,105.8,0.11728,0.0001,11.19919]
[1778158565878,33.89,81151.51,105.8,0.11728,0.0001,11.19919]
[1778158565927,33.89,81151.51,105.8,0.11728,0.0001,11.19919]
[1778158566934,33.89,81153.51,105.8,0.11748,0.0001,11.21333]
[1778158572967,33.89,81155.97,105.8,0.11773,0.0001,11.23076]
[1778158578002,33.89,81156.96,105.8,0.11784,0.0001,11.23775]
[1778158580976,33.89,81156.94,105.8,0.11783,0.0001,11.2376]
[1778158586878,33.89,81157.3,105.8,0.11787,0.0001,11.24011]
[1778158592743,33.89,81156.9,105.8,0.11778,0.0001,11.23194]
[1778158593249,33.89,81156.9,105.8,0.11778,0.0001,11.23193]
[1778158593545,33.89,81156.9,105.8,0.11778,0.0001,11.23193]
[1778158594222,33.89,81153.73,105.8,0.11746,0.0001,11.20963]
[1778158600172,33.89,81147.72,105.8,0.11685,0.0001,11.16772]
[1778158601920,33.89,81147.72,105.8,0.11685,0.0001,11.16779]
[1778158604900,33.89,81147.66,105.8,0.11685,0.0001,11.16752]
[1778158604905,33.89,81147.66,105.8,0.11685,0.0001,11.16752]
[1778158606585,33.89,81147.66,105.8,0.11685,0.0001,11.16773]
[1778158606591,33.89,81147.66,105.8,0.11685,0.0001,11.16773]
[1778158608469,33.89,81138.38,105.8,0.11591,0.0001,11.10262]
[1778158608487,33.89,81138.38,105.8,0.11591,0.0001,11.10262]
[1778158608872,33.89,81138.38,105.8,0.11591,0.0001,11.10262]
[1778158608891,33.89,81138.38,105.8,0.11591,0.0001,11.10262]
[1778158609164,33.89,81135.42,105.8,0.11561,0.0001,11.08199]
[1778158609727,33.89,81135.42,105.8,0.11561,0.0001,11.08199]
[1778158609822,33.89,81145.34,105.8,0.11662,0.0001,11.15196]
[1778158610524,33.89,81145.34,105.8,0.11662,0.0001,11.15196]
[1778158612891,33.89,81150.91,105.8,0.11719,0.0001,11.19118]
[1778158614407,33.89,81150.94,105.8,0.11719,0.0001,11.19145]
[1778158615997,33.89,81150.85,105.8,0.11719,0.0001,11.19084]
[1778158617291,33.89,81150.85,105.8,0.11719,0.0001,11.1909]
[1778158618254,33.89,81148.22,105.8,0.11692,0.0001,11.17242]
[1778158618922,33.89,81148.22,105.8,0.11692,0.0001,11.17242]
[1778158623981,33.89,81139.74,105.8,0.11606,0.0001,11.11329]
[1778158624748,33.89,81139.74,105.8,0.11606,0.0001,11.11329]
[1778158626140,33.9,81138.31,105.8,0.11593,0.0001,11.10369]
[1778158626243,33.9,81138.31,105.8,0.11593,0.0001,11.10369]
[1778158626440,33.9,81125.61,105.8,0.11465,0.0001,11.01461]
[1778158628974,33.9,81120.48,105.8,0.11414,0.0001,10.97934]
[1778158632901,33.9,81119.23,105.8,0.11403,0.0001,10.97166]
[1778158633770,33.9,81122.72,105.8,0.11439,0.0001,10.99646]
[1778158634543,33.9,81129.89,105.8,0.11512,0.0001,11.0473]
[1778158639626,33.9,81131.92,105.8,0.11534,0.0001,11.06259]
[1778158642722,33.9,81131.91,105.8,0.11535,0.0001,11.06332]
[1778158642966,33.9,81131.91,105.8,0.11535,0.0001,11.06332]
[1778158643362,33.91,81134.98,105.8,0.11566,0.0001,11.08539]
[1778158648500,33.91,81133.27,105.8,0.11551,0.0001,11.07456]
[1778158649397,33.91,81133.27,105.8,0.11551,0.0001,11.07456]
[1778158654950,33.91,81133.76,105.8,0.11553,0.0001,11.07367]
[1778158658973,33.91,81133.51,105.8,0.11552,0.0001,11.07309]
[1778158659785,33.91,81133.35,105.8,0.11551,0.0001,11.0722]
[1778158661937,33.91,81133.69,105.8,0.11555,0.0001,11.07504]
[1778158667637,33.92,81133.38,105.8,0.11554,0.0001,11.0746]
[1778158674686,33.92,81135.05,105.8,0.11573,0.0001,11.08768]
[1778158679721,33.92,81138.11,105.8,0.11605,0.0001,11.10999]
[1778158684756,33.92,81134.4,105.8,0.11569,0.0001,11.08478]
[1778158689791,33.93,81139.43,105.8,0.11621,0.0001,11.12097]
[1778158695844,33.93,81139.75,105.8,0.11626,0.0001,11.12408]
[1778158696109,33.93,81139.75,105.8,0.11626,0.0001,11.12408]
[1778158700765,33.93,81147.05,105.8,0.117,0.0001,11.17566]
[1778158705912,33.93,81154.31,105.8,0.11775,0.0001,11.22704]
[1778158710947,33.93,81154.79,105.8,0.1178,0.0001,11.23047]
[1778158713945,33.93,81155.59,105.8,0.11783,0.0001,11.23083]
[1778158713982,33.93,81155.59,105.8,0.11783,0.0001,11.23083]
[1778158714356,33.93,81157.0,105.8,0.11798,0.0001,11.24077]
[1778158716004,33.93,81160.29,105.8,0.11831,0.0001,11.26394]
[1778158716022,33.93,81160.29,105.8,0.11831,0.0001,11.26394]
[1778158717217,33.93,81163.79,105.8,0.11867,0.0001,11.28851]
[1778158717611,33.93,81163.79,105.8,0.11867,0.0001,11.28851]
[1778158718321,33.93,81166.55,105.8,0.11896,0.0001,11.3079]
[1778158718331,33.93,81166.55,105.8,0.11896,0.0001,11.3079]
[1778158724039,33.93,81171.86,105.8,0.11949,0.0001,11.34454]
[1778158729074,33.93,81169.61,105.8,0.11925,0.0001,11.32786]
[1778158734109,33.92,81170.67,105.8,0.11934,0.0001,11.33461]
[1778158737072,33.92,81170.75,105.8,0.11935,0.0001,11.33488]
[1778158742454,33.92,81170.81,105.8,0.11934,0.0001,11.33455]
[1778158747584,33.92,81177.3,105.8,0.12,0.0001,11.37947]
[1778158748015,33.92,81177.3,105.8,0.12,0.0001,11.37947]
[1778158747617,33.92,81177.3,105.8,0.12,0.0001,11.37927]
[1778158748876,33.92,81177.3,105.8,0.12,0.0001,11.37927]
[1778158753187,33.92,81180.83,105.8,0.12036,0.0001,11.40409]
[1778158753255,33.92,81180.83,105.8,0.12036,0.0001,11.40409]
[1778158753391,33.92,81180.83,105.8,0.12036,0.0001,11.40409]
[1778158753412,33.92,81180.83,105.8,0.12036,0.0001,11.40409]
[1778158759284,33.92,81178.97,105.8,0.12018,0.0001,11.39161]
[1778158763998,33.92,81178.93,105.8,0.12018,0.0001,11.39161]
[1778158764002,33.92,81178.93,105.8,0.12018,0.0001,11.39161]
[1778158764354,33.92,81177.78,105.8,0.12006,0.0001,11.38367]
[1778158768615,33.92,81177.54,105.8,0.12004,0.0001,11.38229]
[1778158771924,33.92,81171.54,105.8,0.11943,0.0001,11.34024]
[1778158772956,33.92,81170.94,105.8,0.11932,0.0001,11.33103]
[1778158773631,33.92,81169.27,105.8,0.11915,0.0001,11.31943]
[1778158773733,33.92,81168.9,105.8,0.11912,0.0001,11.31701]
[1778158774836,33.92,81168.9,105.8,0.11912,0.0001,11.31701]
[1778158777930,33.92,81168.16,105.8,0.11904,0.0001,11.31152]
[1778158783453,33.92,81166.25,105.8,0.11883,0.0001,11.29724]
[1778158788488,33.92,81166.44,105.8,0.11884,0.0001,11.29811]
[1778158791061,33.92,81166.3,105.8,0.11883,0.0001,11.29704]
[1778158801012,33.92,81165.93,105.8,0.11878,0.0001,11.2938]
[1778158801021,33.92,81165.93,105.8,0.11878,0.0001,11.2938]
[1778158801167,33.92,81166.01,105.8,0.11879,0.0001,11.29427]
[1778158801338,33.92,81166.01,105.8,0.11879,0.0001,11.29427]
[1778158801354,33.92,81166.01,105.8,0.11879,0.0001,11.29427]
[1778158801709,33.92,81166.01,105.8,0.11879,0.0001,11.29427]
[1778158801729,33.92,81156.38,105.8,0.1178,0.0001,11.22639]
[1778158802927,33.92,81156.38,105.8,0.1178,0.0001,11.22639]
[1778158804884,33.92,81145.99,105.8,0.11674,0.0001,11.15347]
[1778158806969,33.92,81145.77,105.8,0.11672,0.0001,11.15236]
[1778158810161,33.92,81134.01,105.8,0.11554,0.0001,11.07034]
[1778158811024,33.92,81134.01,105.8,0.11554,0.0001,11.07034]
[1778158816685,33.93,81130.04,105.8,0.11517,0.0001,11.04432]
[1778158817398,33.93,81130.04,105.8,0.11517,0.0001,11.04432]
[1778158822727,33.93,81129.59,105.8,0.11515,0.0001,11.04306]
[1778158825188,33.93,81128.86,105.8,0.11508,0.0001,11.03859]
[1778158826007,33.93,81128.86,105.8,0.11508,0.0001,11.03859]
[1778158826792,33.93,81120.65,105.8,0.11427,0.0001,10.98181]
[1778158827441,33.93,81113.48,105.8,0.11356,0.0001,10.93213]
[1778158827464,33.93,81113.48,105.8,0.11356,0.0001,10.93213]
[1778158828392,33.93,81109.29,105.8,0.11314,0.0001,10.90288]
[1778158828993,33.93,81109.29,105.8,0.11314,0.0001,10.90288]
[1778158833524,33.94,81109.41,105.8,0.11314,0.0001,10.90059]
[1778158833804,33.94,81110.44,105.8,0.11325,0.0001,10.90829]
[1778158834297,33.94,81110.44,105.8,0.11325,0.0001,10.90829]
[1778158834811,33.94,81110.89,105.8,0.1133,0.0001,10.91206]
[1778158835265,33.94,81110.89,105.8,0.1133,0.0001,10.91206]
[1778158835305,33.94,81110.89,105.8,0.1133,0.0001,10.91206]
[1778158835818,33.94,81110.91,105.8,0.1133,0.0001,10.9122]
[1778158836404,33.94,81110.91,105.8,0.1133,0.0001,10.9122]
[1778158839843,33.94,81106.76,105.8,0.1129,0.0001,10.88378]
[1778158845892,33.94,81104.82,105.8,0.11272,0.0001,10.87134]
[1778158848171,33.94,81104.43,105.8,0.11269,0.0001,10.86895]
[1778158857860,33.95,81104.58,105.8,0.11273,0.0001,10.87155]
[1778158858172,33.95,81104.58,105.8,0.11273,0.0001,10.87155]
[1778158858980,33.95,81098.02,105.8,0.11208,0.0001,10.82587]
[1778158862033,33.95,81097.29,105.8,0.112,0.0001,10.82057]
[1778158862043,33.95,81097.29,105.8,0.112,0.0001,10.82057]
[1778158863628,33.95,81095.42,105.8,0.11181,0.0001,10.80736]
[1778158864018,33.95,81105.42,105.8,0.11281,0.0001,10.87722]
[1778158869053,33.95,81099.86,105.8,0.11227,0.0001,10.83936]
[1778158872216,33.95,81091.29,105.8,0.11143,0.0001,10.78047]
[1778158872225,33.95,81091.29,105.8,0.11143,0.0001,10.78047]
[1778158872235,33.95,81091.29,105.8,0.11143,0.0001,10.78047]
[1778158872426,33.95,81091.29,105.8,0.11143,0.0001,10.78047]
[1778158873082,33.95,81081.82,105.8,0.1105,0.0001,10.7147]
[1778158875279,33.95,81085.98,105.8,0.11091,0.0001,10.74368]
[1778158876103,33.95,81095.65,105.8,0.11186,0.0001,10.81085]
[1778158878185,33.95,81096.68,105.8,0.11196,0.0001,10.81791]
[1778158880774,33.95,81100.41,105.8,0.11233,0.0001,10.84349]
[1778158881100,33.95,81100.41,105.8,0.11233,0.0001,10.84349]
[1778158881138,33.95,81100.16,105.8,0.1123,0.0001,10.8416]
[1778158883467,33.95,81104.4,105.8,0.11272,0.0001,10.87149]
[1778158884159,33.95,81104.46,105.8,0.11274,0.0001,10.87245]
[1778158884338,33.95,81104.46,105.8,0.11274,0.0001,10.87245]
[1778158885166,33.95,81104.81,105.8,0.11278,0.0001,10.87504]
[1778158889081,33.95,81105.1,105.8,0.11281,0.0001,10.87753]
[1778158889194,33.95,81106.1,105.8,0.11291,0.0001,10.88465]
[1778158891148,33.95,81105.14,105.8,0.11282,0.0001,10.87848]
[1778158891826,33.95,81105.89,105.8,0.11286,0.0001,10.87897]
[1778158892647,33.96,81114.43,105.8,0.11372,0.0001,10.93905]
[1778158892650,33.96,81114.43,105.8,0.11372,0.0001,10.93905]
[1778158892661,33.96,81114.43,105.8,0.11372,0.0001,10.93905]
[1778158895056,33.96,81117.56,105.8,0.11404,0.0001,10.96175]
[1778158900274,33.96,81117.82,105.8,0.11411,0.0001,10.96607]
[1778158902031,33.96,81117.82,105.8,0.11411,0.0001,10.96607]
[1778158904030,33.96,81117.62,105.8,0.1141,0.0001,10.96551]
[1778158904682,33.97,81117.86,105.8,0.11414,0.0001,10.96802]
[1778158907771,33.97,81116.74,105.8,0.11404,0.0001,10.96103]
[1778158908127,33.97,81116.74,105.8,0.11404,0.0001,10.96103]
[1778158908226,33.97,81116.74,105.8,0.11404,0.0001,10.96103]
[1778158910787,33.97,81114.66,105.8,0.11385,0.0001,10.94783]
[1778158913902,33.97,81114.61,105.8,0.11386,0.0001,10.94881]
[1778158915883,33.98,81110.46,105.8,0.11346,0.0001,10.92075]
[1778158916372,33.98,81109.3,105.8,0.11335,0.0001,10.91315]
[1778158917277,33.98,81108.82,105.8,0.11331,0.0001,10.9103]
[1778158917919,33.98,81108.82,105.8,0.11331,0.0001,10.9103]
[1778158918761,33.98,81106.42,105.8,0.11308,0.0001,10.89422]
[1778158918801,33.98,81106.03,105.8,0.11304,0.0001,10.8915]
[1778158919537,33.98,81106.03,105.8,0.11304,0.0001,10.8915]
[1778158919551,33.98,81105.19,105.8,0.11296,0.0001,10.88579]
[1778158920500,33.98,81105.19,105.8,0.11296,0.0001,10.88579]
[1778158920692,33.98,81105.19,105.8,0.11296,0.0001,10.88579]
[1778158920727,33.98,81105.19,105.8,0.11296,0.0001,10.88579]
[1778158920810,33.98,81105.25,105.8,0.11298,0.0001,10.88674]
[1778158925537,33.98,81102.4,105.8,0.1127,0.0001,10.86753]
[1778158926443,33.98,81102.58,105.8,0.11272,0.0001,10.8691]
[1778158926456,33.98,81100.47,105.8,0.11252,0.0001,10.85442]
[1778158931839,33.98,81103.39,105.8,0.11279,0.0001,10.87404]
[1778158931862,33.98,81103.65,105.8,0.11282,0.0001,10.87565]
[1778158933623,33.98,81112.98,105.8,0.11374,0.0001,10.94046]
[1778158933664,33.98,81114.36,105.8,0.11388,0.0001,10.95016]
[1778158936054,33.98,81115.53,105.8,0.114,0.0001,10.95873]
[1778158941108,33.98,81115.88,105.8,0.11407,0.0001,10.96303]
[1778158946596,33.99,81105.15,105.8,0.11304,0.0001,10.89102]
[1778158950306,33.99,81108.02,105.8,0.11334,0.0001,10.91239]
[1778158952638,34.0,81119.38,105.8,0.11445,0.0001,10.98756]
[1778158953475,34.0,81119.38,105.8,0.11445,0.0001,10.98756]
[1778158958680,34.0,81117.3,105.8,0.11427,0.0001,10.97489]
[1778158959996,34.0,81117.3,105.8,0.11427,0.0001,10.97489]
[1778158960618,34.0,81117.61,105.8,0.11431,0.0001,10.97773]
[1778158962690,34.0,81123.24,105.8,0.11488,0.0001,11.01733]
[1778158965844,34.0,81119.76,105.8,0.11454,0.0001,10.99378]
[1778158968313,34.01,81119.32,105.8,0.11451,0.0001,10.99164]
[1778158973622,34.01,81123.03,105.8,0.11489,0.0001,11.01846]
[1778158974553,34.01,81125.88,105.8,0.11519,0.0001,11.03919]
[1778158975018,34.01,81125.88,105.8,0.11519,0.0001,11.03919]
[1778158975654,34.01,81128.73,105.8,0.11549,0.0001,11.05956]
[1778158975717,34.01,81128.73,105.8,0.11549,0.0001,11.05956]
[1778158976182,34.01,81128.73,105.8,0.11549,0.0001,11.05956]
[1778158976283,34.01,81139.79,105.8,0.11661,0.0001,11.13709]
[1778158976450,34.01,81139.79,105.8,0.11661,0.0001,11.13709]
[1778158976543,34.01,81139.79,105.8,0.11661,0.0001,11.13709]
[1778158976894,34.01,81139.79,105.8,0.11661,0.0001,11.13709]
[1778158977244,34.01,81139.79,105.8,0.11661,0.0001,11.13709]
[1778158977302,34.01,81149.71,105.8,0.11762,0.0001,11.20668]
[1778158977510,34.01,81149.71,105.8,0.11762,0.0001,11.20668]
[1778158977550,34.01,81149.71,105.8,0.11762,0.0001,11.20668]
[1778158977590,34.01,81149.71,105.8,0.11762,0.0001,11.20668]
[1778158978131,34.01,81159.97,105.8,0.11866,0.0001,11.27869]
[1778158978526,34.01,81159.97,105.8,0.11866,0.0001,11.27869]
[1778158984000,34.01,81162.7,105.8,0.11894,0.0001,11.29731]
[1778158989692,34.01,81152.0,105.8,0.11783,0.0001,11.22147]
[1778158989701,34.01,81152.0,105.8,0.11783,0.0001,11.22147]
[1778158990947,34.01,81147.99,105.8,0.11742,0.0001,11.19325]
[1778158995926,34.01,81141.33,105.8,0.11675,0.0001,11.14675]
[1778158995945,34.01,81141.33,105.8,0.11675,0.0001,11.14675]
[1778158997662,34.01,81134.02,105.8,0.11601,0.0001,11.09567]
[1778158998537,34.01,81134.27,105.8,0.11603,0.0001,11.09755]
[1778159004322,34.01,81130.5,105.8,0.11566,0.0001,11.07177]
[1778159009924,34.01,81126.47,105.8,0.11527,0.0001,11.04469]
[1778159015076,34.01,81133.42,105.8,0.11594,0.0001,11.08917]
[1778159015487,34.01,81133.42,105.8,0.11594,0.0001,11.08917]
[1778159016849,34.01,81133.05,105.8,0.11591,0.0001,11.08691]
[1778159017679,34.02,81132.58,105.8,0.11587,0.0001,11.0838]
[1778159023132,34.02,81128.84,105.8,0.11551,0.0001,11.05879]
[1778159023825,34.02,81128.84,105.8,0.11551,0.0001,11.05879]
[1778159027109,34.02,81127.68,105.8,0.1154,0.0001,11.05141]
[1778159029401,34.02,81125.02,105.8,0.11514,0.0001,11.03359]
[1778159034833,34.02,81129.82,105.8,0.11565,0.0001,11.06841]
[1778159036919,34.02,81130.87,105.8,0.11576,0.0001,11.07618]
[1778159042265,34.03,81127.58,105.8,0.11545,0.0001,11.05454]
[1778159045450,34.03,81126.21,105.8,0.11532,0.0001,11.04573]
[1778159047027,34.03,81125.75,105.8,0.11528,0.0001,11.04278]
[1778159050030,34.03,81125.45,105.8,0.11525,0.0001,11.04095]
[1778159053406,34.03,81125.45,105.8,0.11526,0.0001,11.04176]
[1778159053435,34.03,81125.45,105.8,0.11526,0.0001,11.04176]
[1778159053572,34.03,81125.45,105.8,0.11526,0.0001,11.04176]
[1778159053674,34.03,81125.45,105.8,0.11526,0.0001,11.04176]
[1778159053683,34.03,81125.45,105.8,0.11526,0.0001,11.04176]
[1778159053684,34.03,81125.45,105.8,0.11526,0.0001,11.04176]
[1778159054402,34.03,81125.45,105.8,0.11526,0.0001,11.04176]
[1778159057250,34.04,81118.26,105.8,0.11457,0.0001,10.99325]
[1778159058233,34.04,81118.29,105.8,0.11457,0.0001,10.99379]
[1778159059306,34.04,81112.44,105.8,0.11399,0.0001,10.95333]
[1778159060187,34.04,81111.4,105.8,0.1139,0.0001,10.94646]
[1778159062928,34.04,81109.89,105.8,0.11376,0.0001,10.93714]
[1778159063412,34.04,81108.08,105.8,0.11358,0.0001,10.92456]
[1778159063616,34.04,81108.08,105.8,0.11358,0.0001,10.92456]
[1778159064419,34.04,81106.99,105.8,0.11347,0.0001,10.91667]
[1778159067486,34.04,81104.83,105.8,0.11325,0.0001,10.90105]
[1778159067587,34.04,81104.38,105.8,0.1132,0.0001,10.89765]
[1778159072630,34.04,81105.98,105.8,0.11332,0.0001,10.90392]
[1778159073327,34.04,81105.98,105.8,0.11332,0.0001,10.90392]
[1778159072653,34.04,81106.37,105.8,0.11336,0.0001,10.90672]
[1778159073616,34.04,81106.37,105.8,0.11336,0.0001,10.90672]
[1778159073717,34.04,81108.3,105.8,0.11354,0.0001,10.91987]
[1778159079524,34.04,81106.44,105.8,0.1134,0.0001,10.90938]
[1778159084559,34.05,81106.06,105.8,0.11339,0.0001,10.90884]
[1778159089594,34.05,81111.2,105.8,0.11393,0.0001,10.94659]
[1778159094629,34.06,81112.31,105.8,0.11407,0.0001,10.95611]
[1778159100671,34.06,81110.66,105.8,0.11393,0.0001,10.94674]
[1778159105706,34.06,81112.0,105.8,0.11409,0.0001,10.95794]
[1778159108734,34.07,81112.77,105.8,0.11418,0.0001,10.964]
[1778159108835,34.07,81111.94,105.8,0.1141,0.0001,10.95856]
[1778159115267,34.07,81108.28,105.8,0.11374,0.0001,10.93302]
[1778159115294,34.07,81108.28,105.8,0.11374,0.0001,10.93302]
[1778159115782,34.07,81108.28,105.8,0.11374,0.0001,10.93304]
[1778159115959,34.07,81108.28,105.8,0.11374,0.0001,10.93304]
[1778159116140,34.07,81108.28,105.8,0.11374,0.0001,10.93304]
[1778159116405,34.07,81108.28,105.8,0.11374,0.0001,10.93304]
[1778159116409,34.07,81108.28,105.8,0.11374,0.0001,10.93304]
[1778159116438,34.07,81108.28,105.8,0.11374,0.0001,10.93304]
[1778159116466,34.07,81104.32,105.8,0.11334,0.0001,10.9055]
[1778159116570,34.07,81104.32,105.8,0.11334,0.0001,10.9055]
[1778159116850,34.07,81104.32,105.8,0.11334,0.0001,10.9055]
[1778159117295,34.07,81104.32,105.8,0.11334,0.0001,10.9055]
[1778159117311,34.07,81079.67,105.8,0.11091,0.0001,10.73458]
[1778159119310,34.07,81077.13,105.8,0.11066,0.0001,10.717]
[1778159124842,34.06,81080.32,105.8,0.11097,0.0001,10.73858]
[1778159128027,34.06,81080.93,105.8,0.11103,0.0001,10.74267]
[1778159128056,34.06,81080.93,105.8,0.11103,0.0001,10.74267]
[1778159130442,34.06,81087.22,105.8,0.11164,0.0001,10.78605]
[1778159133614,34.06,81094.48,105.8,0.1123,0.0001,10.83037]
[1778159133905,34.06,81094.47,105.8,0.1123,0.0001,10.8301]
[1778159135779,34.06,81094.07,105.8,0.11226,0.0001,10.82745]
[1778159135919,34.06,81089.65,105.8,0.11182,0.0001,10.79695]
[1778159138362,34.06,81087.99,105.8,0.11166,0.0001,10.78528]
[1778159138394,34.06,81087.99,105.8,0.11166,0.0001,10.78499]
[1778159143975,34.06,81091.31,105.8,0.112,0.0001,10.80904]
[1778159148972,34.07,81089.45,105.8,0.11183,0.0001,10.79697]
[1778159149193,34.07,81089.45,105.8,0.11183,0.0001,10.79697]
[1778159149254,34.07,81088.69,105.8,0.11175,0.0001,10.79191]
[1778159154049,34.07,81078.21,105.8,0.11072,0.0001,10.71886]
[1778159160165,34.06,81077.99,105.8,0.11069,0.0001,10.71708]
[1778159160167,34.06,81077.99,105.8,0.11069,0.0001,10.71708]
[1778159166133,34.06,81082.05,105.8,0.11108,0.0001,10.74456]
[1778159171323,34.06,81082.29,105.8,0.1111,0.0001,10.74578]
[1778159171417,34.06,81087.18,105.8,0.11158,0.0001,10.77941]
[1778159172967,34.06,81092.2,105.8,0.11207,0.0001,10.8142]
[1778159176046,34.06,81093.41,105.8,0.1122,0.0001,10.82312]
[1778159178358,34.06,81083.03,105.8,0.11118,0.0001,10.7515]
[1778159178401,34.06,81083.36,105.8,0.11122,0.0001,10.75426]
[1778159184265,34.06,81084.93,105.8,0.11136,0.0001,10.76428]
[1778159189300,34.06,81083.96,105.8,0.11126,0.0001,10.75691]
[1778159194335,34.06,81085.11,105.8,0.11131,0.0001,10.759]
[1778159197381,34.06,81084.41,105.8,0.11124,0.0001,10.75389]
[1778159198405,34.06,81083.96,105.8,0.1112,0.0001,10.75065]
[1778159198467,34.06,81074.21,105.8,0.11024,0.0001,10.68311]
[1778159198734,34.06,81074.21,105.8,0.11024,0.0001,10.68311]
[1778159205413,34.06,81071.83,105.8,0.11001,0.0001,10.66666]
[1778159210448,34.06,81072.89,105.8,0.11011,0.0001,10.6739]
[1778159215483,34.06,81072.66,105.8,0.11009,0.0001,10.67218]
[1778159219259,34.06,81069.3,105.8,0.10976,0.0001,10.64893]
[1778159224587,34.06,81058.5,105.8,0.10872,0.0001,10.57494]
[1778159226998,34.06,81058.34,105.8,0.10871,0.0001,10.57395]
[1778159230166,34.06,81055.98,105.8,0.10848,0.0001,10.55804]
[1778159232074,34.06,81050.9,105.8,0.108,0.0001,10.52342]
[1778159232836,34.06,81051.71,105.8,0.10808,0.0001,10.52917]
[1778159235593,34.06,81040.45,105.8,0.10701,0.0001,10.45271]
[1778159241295,34.07,81039.83,105.8,0.10697,0.0001,10.4497]
[1778159244691,34.07,81039.78,105.8,0.10698,0.0001,10.45065]
[1778159246158,34.07,81041.9,105.8,0.10719,0.0001,10.46551]
[1778159252479,34.07,81042.08,105.8,0.10723,0.0001,10.4685]
[1778159253589,34.07,81040.92,105.8,0.10709,0.0001,10.45599]
[1778159259659,34.08,81038.58,105.8,0.10689,0.0001,10.44213]
[1778159264583,34.08,81032.84,105.8,0.10637,0.0001,10.40444]
[1778159269737,34.09,81033.08,105.8,0.10643,0.0001,10.40861]
[1778159269967,34.09,81033.08,105.8,0.10643,0.0001,10.40861]
[1778159270015,34.09,81033.08,105.8,0.10643,0.0001,10.40861]
[1778159270902,34.09,81027.54,105.8,0.10591,9e-05,10.37115]
[1778159272779,34.09,81019.69,105.8,0.10518,9e-05,10.31857]
[1778159273458,34.09,81019.69,105.8,0.10518,9e-05,10.31857]
[1778159273605,34.09,81019.69,105.8,0.10518,9e-05,10.31857]
[1778159273938,34.09,81015.07,105.8,0.10476,9e-05,10.28819]
[1778159278973,34.09,81015.22,105.8,0.10479,9e-05,10.29042]
[1778159282636,34.1,81015.15,105.8,0.10479,9e-05,10.29039]
[1778159282973,34.1,81015.93,105.8,0.10487,9e-05,10.29593]
[1778159283605,34.1,81015.93,105.8,0.10487,9e-05,10.29593]
[1778159283993,34.1,81018.74,105.8,0.10514,9e-05,10.31529]
[1778159284142,34.1,81018.74,105.8,0.10514,9e-05,10.31529]
[1778159284238,34.1,81020.63,105.8,0.10532,9e-05,10.32836]
[1778159287453,34.1,81025.01,105.8,0.10575,9e-05,10.35924]
[1778159290026,34.1,81025.88,105.8,0.10585,9e-05,10.36661]
[1778159292833,34.1,81022.28,105.8,0.10553,9e-05,10.34343]
[1778159293639,34.1,81022.28,105.8,0.10553,9e-05,10.34343]
[1778159299120,34.11,81014.85,105.8,0.10488,9e-05,10.29661]
[1778159302832,34.12,81018.87,105.8,0.10528,9e-05,10.32563]
[1778159302833,34.12,81018.87,105.8,0.10528,9e-05,10.32563]
[1778159305367,34.12,81022.37,105.8,0.10563,9e-05,10.3505]
[1778159311204,34.12,81025.32,105.8,0.10591,9e-05,10.36858]
[1778159316239,34.13,81024.38,105.8,0.10585,9e-05,10.36443]
[1778159322281,34.14,81014.77,105.8,0.10498,9e-05,10.30199]
[1778159322894,34.14,81014.77,105.8,0.10498,9e-05,10.30199]
[1778159323145,34.14,81014.77,105.8,0.10498,9e-05,10.30199]
[1778159323602,34.14,81014.77,105.8,0.10498,9e-05,10.30199]
[1778159323647,34.14,81014.79,105.8,0.105,9e-05,10.30279]
[1778159326609,34.14,81013.37,105.8,0.10486,9e-05,10.2927]
[1778159330809,34.13,81014.56,105.8,0.10496,9e-05,10.30011]
[1778159331276,34.13,81014.56,105.8,0.10496,9e-05,10.30011]
[1778159331346,34.13,81014.66,105.8,0.10496,9e-05,10.30032]
[1778159336383,34.14,81020.38,105.8,0.10551,9e-05,10.33986]
[1778159337726,34.14,81022.28,105.8,0.10569,9e-05,10.35292]
[1778159338396,34.14,81022.06,105.8,0.10567,9e-05,10.35148]
[1778159338847,34.14,81022.06,105.8,0.10567,9e-05,10.35148]
[1778159342772,34.14,81027.61,105.8,0.10621,9e-05,10.39062]
[1778159343220,34.14,81027.61,105.8,0.10621,9e-05,10.39062]
[1778159347241,34.14,81028.64,105.8,0.10634,9e-05,10.39962]
[1778159352409,34.15,81027.97,105.8,0.10631,9e-05,10.39737]
[1778159353426,34.15,81028.01,105.8,0.10631,9e-05,10.39765]
[1778159353515,34.15,81028.01,105.8,0.10631,9e-05,10.39765]
[1778159353776,34.15,81028.0,105.8,0.10632,9e-05,10.39837]
[1778159355113,34.15,81027.95,105.8,0.10632,9e-05,10.39843]
[1778159360890,34.15,81028.39,105.8,0.1064,9e-05,10.40382]
[1778159363004,34.16,81027.83,105.8,0.10636,9e-05,10.4008]
[1778159363459,34.16,81027.83,105.8,0.10636,9e-05,10.4008]
[1778159363461,34.16,81027.83,105.8,0.10636,9e-05,10.4008]
[1778159363800,34.16,81035.8,105.8,0.10712,0.0001,10.45564]
[1778159369043,34.16,81035.85,105.8,0.10715,0.0001,10.45766]
[1778159369087,34.16,81035.85,105.8,0.10715,0.0001,10.45766]
[1778159369383,34.16,81035.85,105.8,0.10715,0.0001,10.45766]
[1778159372611,34.16,81035.4,105.8,0.10707,0.0001,10.45038]
[1778159377382,34.17,81030.66,105.8,0.10665,9e-05,10.41953]
[1778159378896,34.17,81027.55,105.8,0.10637,9e-05,10.39953]
[1778159384708,34.17,81026.94,105.8,0.10634,9e-05,10.39755]
[1778159385281,34.17,81026.9,105.8,0.10634,9e-05,10.39771]
[1778159391770,34.18,81027.63,105.8,0.10645,9e-05,10.40572]
[1778159396609,34.18,81026.26,105.8,0.10634,9e-05,10.39764]
[1778159396666,34.18,81026.26,105.8,0.10634,9e-05,10.39764]
[1778159396735,34.18,81026.26,105.8,0.10634,9e-05,10.39764]
[1778159401991,34.19,81028.76,105.8,0.10661,9e-05,10.41714]
[1778159402345,34.19,81028.76,105.8,0.10661,9e-05,10.41714]
[1778159404803,34.19,81021.38,105.8,0.10593,9e-05,10.36811]
[1778159404837,34.19,81021.38,105.8,0.10593,9e-05,10.36811]
[1778159404876,34.19,81021.38,105.8,0.10593,9e-05,10.36811]
[1778159404877,34.19,81018.39,105.8,0.10565,9e-05,10.34776]
[1778159405853,34.19,81018.39,105.8,0.10565,9e-05,10.34776]
[1778159405884,34.19,81012.34,105.8,0.10509,9e-05,10.30718]
[1778159407069,34.19,81012.34,105.8,0.10509,9e-05,10.30718]
[1778159412934,34.19,81012.31,105.8,0.10507,9e-05,10.30552]
[1778159417069,34.19,81011.79,105.8,0.10501,9e-05,10.30156]
[1778159417077,34.19,81011.79,105.8,0.10501,9e-05,10.30156]
[1778159422447,34.18,81013.39,105.8,0.10514,9e-05,10.31117]
[1778159423165,34.18,81013.04,105.8,0.10511,9e-05,10.30856]
[1778159429048,34.18,81012.8,105.8,0.10506,9e-05,10.30534]
[1778159432952,34.18,81018.15,105.8,0.10551,9e-05,10.33582]
[1778159433596,34.18,81018.15,105.8,0.10551,9e-05,10.33582]
[1778159433687,34.18,81018.15,105.8,0.10551,9e-05,10.33582]
[1778159433731,34.18,81017.74,105.8,0.10547,9e-05,10.33289]
[1778159434519,34.18,81017.74,105.8,0.10547,9e-05,10.33289]
[1778159434620,34.18,81020.98,105.8,0.10578,9e-05,10.355]
[1778159435339,34.18,81020.98,105.8,0.10578,9e-05,10.355]
[1778159435504,34.18,81020.98,105.8,0.10578,9e-05,10.355]
[1778159437831,34.18,81027.99,105.8,0.10645,9e-05,10.40364]
[1778159440060,34.18,81028.11,105.8,0.10648,9e-05,10.40523]
[1778159445160,34.19,81039.71,105.8,0.10761,0.0001,10.48631]
[1778159450805,34.19,81042.71,105.8,0.10791,0.0001,10.50782]
[1778159454504,34.19,81042.43,105.8,0.10789,0.0001,10.50687]
[1778159460040,34.19,81042.38,105.8,0.10791,0.0001,10.50804]
[1778159462385,34.2,81042.31,105.8,0.10791,0.0001,10.50805]
[1778159464999,34.2,81042.3,105.8,0.10792,0.0001,10.50877]
[1778159465003,34.2,81042.3,105.8,0.10792,0.0001,10.50877]
[1778159467744,34.2,81041.86,105.8,0.10789,0.0001,10.5063]
[1778159468632,34.2,81042.0,105.8,0.10791,0.0001,10.50781]
[1778159474364,34.2,81037.85,105.8,0.10754,0.0001,10.48126]
[1778159478880,34.21,81038.22,105.8,0.10759,0.0001,10.48508]
[1778159484434,34.21,81038.86,105.8,0.10768,0.0001,10.49139]
[1778159489090,34.21,81039.59,105.8,0.10776,0.0001,10.49733]
[1778159489092,34.21,81039.59,105.8,0.10776,0.0001,10.49733]
[1778159489097,34.21,81039.59,105.8,0.10776,0.0001,10.49733]
[1778159492434,34.21,81039.58,105.8,0.10773,0.0001,10.49323]
[1778159492751,34.21,81039.58,105.8,0.10773,0.0001,10.49323]
[1778159494711,34.22,81037.01,105.8,0.1075,0.0001,10.47627]
[1778159500546,34.22,81037.59,105.8,0.10758,0.0001,10.48247]
[1778159502435,34.22,81037.77,105.8,0.10761,0.0001,10.48401]
[1778159504835,34.22,81038.62,105.8,0.1077,0.0001,10.49043]
[1778159510020,34.23,81039.1,105.8,0.10777,0.0001,10.49546]
[1778159510943,34.23,81039.0,105.8,0.10776,0.0001,10.49506]
[1778159516659,34.23,81038.14,105.8,0.1077,0.0001,10.49086]
[1778159521696,34.23,81038.89,105.8,0.1078,0.0001,10.49741]
[1778159522405,34.23,81038.89,105.8,0.1078,0.0001,10.49741]
[1778159523326,34.23,81039.9,105.8,0.1079,0.0001,10.50486]
[1778159528743,34.24,81038.3,105.8,0.10777,0.0001,10.49554]
[1778159535504,34.24,81037.87,105.8,0.10774,0.0001,10.49368]
[1778159537373,34.24,81037.87,105.8,0.10775,0.0001,10.49422]
[1778159541554,34.24,81037.39,105.8,0.10773,0.0001,10.49253]
[1778159541584,34.24,81037.39,105.8,0.10773,0.0001,10.49253]
[1778159541648,34.24,81037.39,105.8,0.10773,0.0001,10.49253]
[1778159541728,34.24,81037.39,105.8,0.10773,0.0001,10.49253]
[1778159546870,34.25,81023.88,105.8,0.10647,9e-05,10.40247]
[1778159546930,34.25,81023.88,105.8,0.10647,9e-05,10.40247]
[1778159552912,34.25,81026.68,105.8,0.10672,9e-05,10.41852]
[1778159555838,34.25,81023.51,105.8,0.10643,9e-05,10.39769]
[1778159555903,34.26,81023.51,105.8,0.10644,9e-05,10.3981]
[1778159561054,34.26,81017.67,105.8,0.10589,9e-05,10.35857]
[1778159563590,34.26,81017.13,105.8,0.10584,9e-05,10.3551]
[1778159563642,34.26,81019.76,105.8,0.10609,9e-05,10.37308]
[1778159566989,34.26,81024.62,105.8,0.10657,9e-05,10.40704]
[1778159572045,34.26,81023.6,105.8,0.1065,9e-05,10.40245]
[1778159573589,34.26,81023.6,105.8,0.1065,9e-05,10.40245]
[1778159573595,34.26,81023.02,105.8,0.10645,9e-05,10.39889]
[1778159579182,34.27,81015.71,105.8,0.10577,9e-05,10.34986]
[1778159585136,34.27,81016.48,105.8,0.10586,9e-05,10.35586]
[1778159591114,34.27,81014.79,105.8,0.1057,9e-05,10.34477]
[1778159594546,34.27,81008.72,105.8,0.10514,9e-05,10.30405]
[1778159595623,34.27,81008.72,105.8,0.10514,9e-05,10.3042]
[1778159595766,34.27,81008.72,105.8,0.10514,9e-05,10.3042]
[1778159595944,34.27,81008.72,105.8,0.10514,9e-05,10.3042]
[1778159596023,34.27,81008.72,105.8,0.10514,9e-05,10.3042]
[1778159596006,34.27,81001.94,105.8,0.10451,9e-05,10.25863]
[1778159596157,34.27,81001.94,105.8,0.10451,9e-05,10.25863]
[1778159596226,34.27,81001.94,105.8,0.10451,9e-05,10.25863]
[1778159596328,34.27,80988.66,105.8,0.10327,9e-05,10.16887]
[1778159599214,34.27,80982.51,105.8,0.10271,9e-05,10.12733]
[1778159599304,34.27,80982.51,105.8,0.10271,9e-05,10.12733]
[1778159599325,34.27,80982.51,105.8,0.10271,9e-05,10.12733]
[1778159599376,34.27,80982.51,105.8,0.10271,9e-05,10.12733]
[1778159599524,34.27,80982.51,105.8,0.10271,9e-05,10.12733]
[1778159599701,34.27,80982.51,105.8,0.10271,9e-05,10.12733]
[1778159600107,34.27,80977.13,105.8,0.10221,9e-05,10.0911]
[1778159600314,34.27,80977.13,105.8,0.10221,9e-05,10.0911]
[1778159600718,34.27,80977.13,105.8,0.10221,9e-05,10.0911]
[1778159602778,34.27,80967.66,105.8,0.10134,9e-05,10.02761]
[1778159604366,34.27,80960.21,105.8,0.10067,9e-05,9.97799]
[1778159606763,34.27,80957.7,105.8,0.10045,9e-05,9.96185]
[1778159606901,34.27,80957.7,105.8,0.10045,9e-05,9.96185]
[1778159607303,34.27,80962.69,105.8,0.10091,9e-05,9.99546]
[1778159613340,34.27,80967.45,105.8,0.10131,9e-05,10.023]
[1778159615456,34.27,80960.21,105.8,0.10065,9e-05,9.9746]
[1778159616241,34.28,80955.12,105.8,0.10019,9e-05,9.941]
[1778159616845,34.28,80955.12,105.8,0.10019,9e-05,9.941]
[1778159616942,34.28,80955.12,105.8,0.10019,9e-05,9.941]
[1778159617072,34.28,80953.44,105.8,0.10004,9e-05,9.93004]
[1778159620064,34.28,80947.11,105.8,0.09948,9e-05,9.88843]
[1778159620101,34.28,80947.11,105.8,0.09948,9e-05,9.88843]
[1778159623530,34.28,80943.42,105.8,0.09916,9e-05,9.86484]
[1778159625708,34.28,80945.97,105.8,0.0994,9e-05,9.88256]
[1778159629420,34.28,80940.13,105.8,0.0989,9e-05,9.84551]
[1778159630175,34.28,80939.93,105.8,0.09889,9e-05,9.84418]
[1778159630587,34.28,80939.93,105.8,0.09889,9e-05,9.84418]
[1778159632160,34.29,80931.49,105.8,0.09814,9e-05,9.78887]
[1778159632618,34.29,80931.49,105.8,0.09814,9e-05,9.78887]
[1778159635136,34.29,80925.0,105.8,0.09758,9e-05,9.74726]
[1778159635441,34.29,80925.0,105.8,0.09758,9e-05,9.74726]
[1778159636146,34.29,80925.36,105.8,0.09762,9e-05,9.75018]
[1778159636854,34.29,80925.36,105.8,0.09762,9e-05,9.75018]
[1778159638518,34.29,80943.28,105.8,0.09924,9e-05,9.87069]
[1778159639642,34.29,80943.28,105.8,0.09924,9e-05,9.87069]
[1778159639663,34.29,80943.28,105.8,0.09924,9e-05,9.87069]
[1778159645630,34.3,80946.25,105.8,0.09954,9e-05,9.89234]
[1778159651612,34.3,80949.22,105.8,0.09984,9e-05,9.91435]
[1778159656647,34.3,80950.05,105.8,0.09993,9e-05,9.92132]
[1778159661683,34.31,80949.75,105.8,0.09992,9e-05,9.92075]
[1778159662464,34.31,80949.75,105.8,0.09992,9e-05,9.92075]
[1778159662534,34.31,80949.75,105.8,0.09992,9e-05,9.92075]
[1778159666945,34.31,80949.0,105.8,0.09987,9e-05,9.9169]
[1778159669062,34.31,80940.58,105.8,0.09912,9e-05,9.86135]
[1778159669113,34.31,80940.3,105.8,0.0991,9e-05,9.85983]
[1778159671650,34.31,80939.55,105.8,0.09904,9e-05,9.8556]
[1778159671722,34.31,80939.55,105.8,0.09904,9e-05,9.8556]
[1778159671901,34.31,80939.55,105.8,0.09904,9e-05,9.8556]
[1778159672047,34.31,80939.55,105.8,0.09904,9e-05,9.8556]
[1778159672170,34.31,80932.94,105.8,0.09841,9e-05,9.80686]
[1778159672172,34.31,80932.94,105.8,0.09841,9e-05,9.80686]
[1778159672233,34.31,80932.94,105.8,0.09841,9e-05,9.80686]
[1778159672283,34.31,80932.94,105.8,0.09841,9e-05,9.80686]
[1778159672600,34.31,80932.94,105.8,0.09841,9e-05,9.80686]
[1778159672714,34.31,80932.94,105.8,0.09841,9e-05,9.80686]
[1778159672851,34.31,80932.94,105.8,0.09841,9e-05,9.80686]
[1778159672968,34.31,80932.94,105.8,0.09841,9e-05,9.80686]
[1778159673083,34.31,80911.99,105.8,0.09656,9e-05,9.66845]
[1778159673349,34.31,80911.99,105.8,0.09656,9e-05,9.66845]
[1778159673949,34.31,80911.99,105.8,0.09656,9e-05,9.66845]
[1778159673998,34.31,80911.99,105.8,0.09656,9e-05,9.66845]
[1778159674605,34.32,80906.81,105.8,0.0961,9e-05,9.63448]
[1778159674785,34.32,80907.13,105.8,0.09613,9e-05,9.63659]
[1778159676101,34.32,80907.02,105.8,0.09613,9e-05,9.63657]
[1778159676442,34.32,80907.02,105.8,0.09613,9e-05,9.63657]
[1778159677066,34.32,80907.02,105.8,0.09613,9e-05,9.63657]
[1778159677339,34.32,80907.04,105.8,0.09615,9e-05,9.6381]
[1778159677974,34.32,80907.04,105.8,0.09615,9e-05,9.6381]
[1778159680303,34.32,80905.43,105.8,0.09604,9e-05,9.62953]
[1778159680828,34.32,80905.19,105.8,0.09602,9e-05,9.62795]
[1778159685863,34.33,80904.3,105.8,0.09596,9e-05,9.62387]
[1778159689612,34.33,80908.65,105.8,0.09635,9e-05,9.65312]
[1778159690879,34.33,80914.11,105.8,0.09684,9e-05,9.68943]
[1778159690898,34.33,80916.17,105.8,0.09703,9e-05,9.70347]
[1778159692171,34.33,80916.62,105.8,0.09707,9e-05,9.70699]
[1778159694329,34.33,80918.08,105.8,0.09722,9e-05,9.71773]
[1778159694372,34.33,80918.08,105.8,0.09722,9e-05,9.71773]
[1778159694730,34.33,80918.08,105.8,0.09722,9e-05,9.71773]
[1778159699961,34.34,80930.25,105.8,0.09834,9e-05,9.80138]
[1778159704996,34.34,80927.23,105.8,0.0981,9e-05,9.7834]
[1778159708017,34.35,80937.09,105.8,0.099,9e-05,9.85]
[1778159708238,34.35,80937.09,105.8,0.099,9e-05,9.85]
[1778159708881,34.35,80937.09,105.8,0.099,9e-05,9.85]
[1778159711869,34.35,80934.68,105.8,0.09879,9e-05,9.83491]
[1778159711899,34.35,80934.68,105.8,0.09879,9e-05,9.83491]
[1778159712052,34.35,80934.68,105.8,0.09879,9e-05,9.83491]
[1778159712967,34.35,80934.18,105.8,0.09875,9e-05,9.83194]
[1778159715947,34.35,80933.11,105.8,0.09867,9e-05,9.82592]
[1778159715951,34.35,80933.11,105.8,0.09867,9e-05,9.82592]
[1778159716080,34.35,80933.11,105.8,0.09867,9e-05,9.82592]
[1778159719016,34.35,80933.08,105.8,0.09869,9e-05,9.82684]
[1778159723425,34.36,80934.05,105.8,0.0988,9e-05,9.83514]
[1778159725004,34.36,80934.49,105.8,0.09884,9e-05,9.83843]
[1778159725006,34.36,80934.49,105.8,0.09884,9e-05,9.83843]
[1778159726598,34.36,80934.73,105.8,0.09887,9e-05,9.84038]
[1778159732185,34.36,80935.19,105.8,0.0989,9e-05,9.84071]
[1778159734429,34.36,80935.52,105.8,0.09893,9e-05,9.84327]
[1778159735734,34.37,80931.21,105.8,0.09855,9e-05,9.81501]
[1778159736500,34.37,80925.89,105.8,0.09808,9e-05,9.78012]
[1778159736945,34.37,80921.57,105.8,0.09771,9e-05,9.75209]
[1778159738227,34.37,80911.25,105.8,0.0968,9e-05,9.68407]
[1778159742367,34.37,80910.89,105.8,0.09677,9e-05,9.68237]
[1778159742575,34.37,80910.9,105.8,0.09678,9e-05,9.68266]
[1778159743276,34.37,80910.9,105.8,0.09678,9e-05,9.68266]
[1778159743764,34.37,80910.9,105.8,0.09678,9e-05,9.68266]
[1778159743767,34.37,80910.83,105.8,0.09677,9e-05,9.68199]
[1778159745714,34.37,80909.78,105.8,0.09668,9e-05,9.67528]
[1778159745928,34.37,80909.78,105.8,0.09668,9e-05,9.67528]
[1778159747290,34.37,80896.19,105.8,0.0955,9e-05,9.5866]
[1778159748504,34.37,80896.19,105.8,0.0955,9e-05,9.5866]
[1778159748510,34.37,80896.19,105.8,0.0955,9e-05,9.5866]
[1778159749094,34.37,80896.19,105.8,0.0955,9e-05,9.5866]
[1778159749148,34.37,80896.25,105.8,0.09551,9e-05,9.58726]
[1778159750849,34.37,80891.25,105.8,0.09507,9e-05,9.55439]
[1778159750896,34.37,80891.25,105.8,0.09507,9e-05,9.55439]
[1778159751257,34.37,80891.25,105.8,0.09507,9e-05,9.55439]
[1778159751403,34.37,80890.4,105.8,0.095,9e-05,9.54881]
[1778159751404,34.37,80890.4,105.8,0.095,9e-05,9.54881]
[1778159751437,34.37,80890.4,105.8,0.095,9e-05,9.54881]
[1778159751668,34.37,80890.4,105.8,0.095,9e-05,9.54881]
[1778159752814,34.37,80881.58,105.8,0.09423,9e-05,9.49104]
[1778159754316,34.37,80877.53,105.8,0.09388,9e-05,9.46462]
[1778159755313,34.37,80877.42,105.8,0.09387,9e-05,9.46401]
[1778159755316,34.37,80877.42,105.8,0.09387,9e-05,9.46401]
[1778159755654,34.37,80877.42,105.8,0.09387,9e-05,9.46401]
[1778159756082,34.37,80877.42,105.8,0.09387,9e-05,9.46401]
[1778159756171,34.37,80885.66,105.8,0.0946,9e-05,9.51854]
[1778159756334,34.37,80885.66,105.8,0.0946,9e-05,9.51854]
[1778159756933,34.37,80885.66,105.8,0.0946,9e-05,9.51854]
[1778159757034,34.37,80890.29,105.8,0.095,9e-05,9.54933]
[1778159757223,34.37,80890.29,105.8,0.095,9e-05,9.54933]
[1778159757467,34.37,80890.29,105.8,0.095,9e-05,9.54933]
[1778159757969,34.37,80894.39,105.8,0.09536,9e-05,9.57625]
[1778159758383,34.37,80894.39,105.8,0.09536,9e-05,9.57625]
[1778159758488,34.37,80894.39,105.8,0.09536,9e-05,9.57625]
[1778159764950,34.38,80890.78,105.8,0.09508,9e-05,9.55508]
[1778159765578,34.38,80891.01,105.8,0.09511,9e-05,9.55743]
[1778159766889,34.38,80892.11,105.8,0.09521,9e-05,9.56505]
[1778159767072,34.38,80892.11,105.8,0.09521,9e-05,9.56505]
[1778159767158,34.38,80897.46,105.8,0.09568,9e-05,9.60055]
[1778159770288,34.39,80900.72,105.8,0.096,9e-05,9.62406]
[1778159772295,34.39,80902.94,105.8,0.0962,9e-05,9.63934]
[1778159773395,34.39,80903.34,105.8,0.09625,9e-05,9.64324]
[1778159776409,34.39,80907.71,105.8,0.09665,9e-05,9.67321]
[1778159776437,34.39,80907.71,105.8,0.09665,9e-05,9.67321]
[1778159776887,34.39,80907.71,105.8,0.09665,9e-05,9.67321]
[1778159778368,34.4,80917.34,105.8,0.09752,9e-05,9.73789]
[1778159780356,34.4,80922.22,105.8,0.09797,9e-05,9.77107]
[1778159781614,34.4,80925.32,105.8,0.09825,9e-05,9.79202]
[1778159784392,34.4,80926.03,105.8,0.09833,9e-05,9.79788]
[1778159784539,34.4,80926.03,105.8,0.09833,9e-05,9.79788]
[1778159784720,34.4,80926.03,105.8,0.09833,9e-05,9.79788]
[1778159785414,34.4,80929.17,105.8,0.09861,9e-05,9.81907]
[1778159787266,34.4,80935.58,105.8,0.0992,9e-05,9.86253]
[1778159788762,34.4,80935.51,105.8,0.09919,9e-05,9.86206]
[1778159789515,34.4,80935.07,105.8,0.09916,9e-05,9.85941]
[1778159791818,34.41,80937.13,105.8,0.09931,9e-05,9.86875]
[1778159797500,34.41,80943.27,105.8,0.09988,9e-05,9.91074]
[1778159802678,34.41,80944.31,105.8,0.09999,9e-05,9.91889]
[1778159803931,34.41,80944.31,105.8,0.09999,9e-05,9.91889]
[1778159809945,34.41,80946.69,105.8,0.10022,9e-05,9.93585]
[1778159815769,34.42,80946.11,105.8,0.10018,9e-05,9.93326]
[1778159820804,34.42,80950.7,105.8,0.10061,9e-05,9.96471]
[1778159822010,34.42,80950.7,105.8,0.10061,9e-05,9.96471]
[1778159825460,34.42,80950.87,105.8,0.10063,9e-05,9.96652]
[1778159825866,34.42,80950.87,105.8,0.10063,9e-05,9.96652]
[1778159825952,34.42,80950.87,105.8,0.10063,9e-05,9.96652]
[1778159826013,34.42,80950.87,105.8,0.10063,9e-05,9.96652]
[1778159826996,34.42,80955.94,105.8,0.1011,9e-05,10.00065]
[1778159827406,34.42,80958.9,105.8,0.10137,9e-05,10.02055]
[1778159828520,34.42,80961.81,105.8,0.10164,9e-05,10.04011]
[1778159829914,34.42,80961.76,105.8,0.10163,9e-05,10.03978]
[1778159835912,34.42,80965.32,105.8,0.10196,9e-05,10.06415]
[1778159837320,34.42,80965.41,105.8,0.10197,9e-05,10.06482]
[1778159840947,34.42,80976.58,105.8,0.103,9e-05,10.13996]
[1778159841923,34.42,80976.58,105.8,0.103,9e-05,10.13996]
[1778159841954,34.42,80976.41,105.8,0.10299,9e-05,10.13881]
[1778159843555,34.42,80977.21,105.8,0.10306,9e-05,10.14415]
[1778159843583,34.42,80977.21,105.8,0.10306,9e-05,10.14415]
[1778159843641,34.42,80977.21,105.8,0.10306,9e-05,10.14415]
[1778159843968,34.42,80976.99,105.8,0.10304,9e-05,10.14304]
[1778159847325,34.42,80978.59,105.8,0.10319,9e-05,10.15363]
[1778159849936,34.42,80978.25,105.8,0.10316,9e-05,10.15121]
[1778159850261,34.42,80978.45,105.8,0.10317,9e-05,10.1524]
[1778159853049,34.42,80978.17,105.8,0.10311,9e-05,10.14563]
[1778159853217,34.42,80978.17,105.8,0.10311,9e-05,10.14563]
[1778159853235,34.42,80975.64,105.8,0.10288,9e-05,10.12928]
[1778159853389,34.42,80975.64,105.8,0.10288,9e-05,10.12928]
[1778159853398,34.42,80975.64,105.8,0.10288,9e-05,10.12928]
[1778159853682,34.42,80975.64,105.8,0.10288,9e-05,10.12928]
[1778159854081,34.42,80975.64,105.8,0.10288,9e-05,10.12928]
[1778159854242,34.42,80975.64,105.8,0.10288,9e-05,10.12928]
[1778159854924,34.42,80966.77,105.8,0.10207,9e-05,10.06976]
[1778159859639,34.42,80971.14,105.8,0.10247,9e-05,10.09902]
[1778159859641,34.42,80971.14,105.8,0.10247,9e-05,10.09902]
[1778159859825,34.42,80971.14,105.8,0.10247,9e-05,10.09902]
[1778159864375,34.42,80975.64,105.8,0.10288,9e-05,10.12907]
[1778159864553,34.42,80975.64,105.8,0.10288,9e-05,10.12907]
[1778159869054,34.42,80975.89,105.8,0.1029,9e-05,10.13048]
[1778159872902,34.42,80974.96,105.8,0.10281,9e-05,10.12399]
[1778159873178,34.42,80975.11,105.8,0.10283,9e-05,10.12534]
[1778159875353,34.42,80976.6,105.8,0.10297,9e-05,10.13602]
[1778159876197,34.42,80978.64,105.8,0.10316,9e-05,10.14964]
[1778159876400,34.42,80978.64,105.8,0.10316,9e-05,10.14964]
[1778159877120,34.42,80978.64,105.8,0.10316,9e-05,10.14964]
[1778159877204,34.42,80982.14,105.8,0.10348,9e-05,10.17306]
[1778159880070,34.42,80982.18,105.8,0.10349,9e-05,10.17359]
[1778159880227,34.43,80982.09,105.8,0.10349,9e-05,10.17352]
[1778159885260,34.42,80981.41,105.8,0.10342,9e-05,10.16824]
[1778159890295,34.42,80981.32,105.8,0.1034,9e-05,10.16695]
[1778159896337,34.42,80981.86,105.8,0.10344,9e-05,10.16973]
[1778159897562,34.42,80981.86,105.8,0.10344,9e-05,10.16973]
[1778159898063,34.42,80981.86,105.8,0.10344,9e-05,10.16973]
[1778159898120,34.42,80981.86,105.8,0.10344,9e-05,10.16958]
[1778159898360,34.42,80981.86,105.8,0.10344,9e-05,10.16958]
[1778159898379,34.42,80981.86,105.8,0.10344,9e-05,10.16958]
[1778159899679,34.42,80990.67,105.8,0.10426,9e-05,10.22912]
[1778159901582,34.42,81001.86,105.8,0.1053,9e-05,10.30464]
[1778159907414,34.42,81002.3,105.8,0.10534,9e-05,10.30775]
[1778159909556,34.42,81002.18,105.8,0.10533,9e-05,10.30699]
[1778159909901,34.42,81002.18,105.8,0.10533,9e-05,10.30699]
[1778159910988,34.42,81002.47,105.8,0.10536,9e-05,10.309]
[1778159911965,34.42,81011.11,105.8,0.10613,9e-05,10.36221]
[1778159912218,34.42,81011.11,105.8,0.10613,9e-05,10.36221]
[1778159913571,34.42,81020.21,105.8,0.10698,9e-05,10.42379]
[1778159914094,34.42,81023.08,105.8,0.10725,9e-05,10.44314]
[1778159919498,34.42,81028.44,105.8,0.10778,0.0001,10.48047]
[1778159920726,34.42,81028.44,105.8,0.10778,0.0001,10.48047]
[1778159921575,34.42,81028.93,105.8,0.10783,0.0001,10.48395]
[1778159922563,34.42,81036.96,105.8,0.10859,0.0001,10.53871]
[1778159923212,34.42,81036.96,105.8,0.10859,0.0001,10.53871]
[1778159928474,34.42,81036.22,105.8,0.10853,0.0001,10.53401]
[1778159931789,34.42,81037.22,105.8,0.10863,0.0001,10.54108]
[1778159931933,34.42,81037.22,105.8,0.10863,0.0001,10.54108]
[1778159937457,34.43,81034.9,105.8,0.10841,0.0001,10.52591]
[1778159941982,34.43,81029.82,105.8,0.10794,0.0001,10.49194]
[1778159945076,34.43,81029.61,105.8,0.10793,0.0001,10.491]
[1778159946445,34.43,81035.59,105.8,0.1085,0.0001,10.53197]
[1778159947223,34.43,81035.59,105.8,0.1085,0.0001,10.53197]
[1778159947243,34.43,81035.59,105.8,0.1085,0.0001,10.53197]
[1778159947276,34.43,81035.59,105.8,0.1085,0.0001,10.53197]
[1778159947372,34.43,81035.59,105.8,0.1085,0.0001,10.53197]
[1778159948320,34.43,81036.25,105.8,0.10857,0.0001,10.53663]
[1778159948694,34.43,81043.03,105.8,0.10922,0.0001,10.58282]
[1778159949672,34.43,81043.09,105.8,0.10922,0.0001,10.58324]
[1778159950767,34.43,81038.4,105.8,0.10877,0.0001,10.5513]
[1778159952342,34.43,81038.46,105.8,0.10878,0.0001,10.55178]
[1778159957764,34.43,81036.75,105.8,0.10862,0.0001,10.54072]
[1778159959636,34.43,81036.85,105.8,0.10863,0.0001,10.5415]
[1778159963154,34.43,81043.75,105.8,0.1093,0.0001,10.58867]
[1778159963202,34.43,81043.75,105.8,0.1093,0.0001,10.58867]
[1778159968305,34.43,81043.17,105.8,0.10925,0.0001,10.585]
[1778159970039,34.43,81033.13,105.8,0.10829,0.0001,10.5169]
[1778159970897,34.43,81049.17,105.8,0.10983,0.0001,10.62636]
[1778159972404,34.43,81049.17,105.8,0.10983,0.0001,10.62636]
[1778159972570,34.43,81048.76,105.8,0.10975,0.0001,10.61831]
[1778159973136,34.43,81048.76,105.8,0.10975,0.0001,10.61831]
[1778159973200,34.43,81048.76,105.8,0.10975,0.0001,10.61831]
[1778159973723,34.43,81051.28,105.8,0.10999,0.0001,10.63552]
[1778159973755,34.43,81051.28,105.8,0.10999,0.0001,10.63552]
[1778159974195,34.43,81051.28,105.8,0.10999,0.0001,10.63552]
[1778159979960,34.43,81060.77,105.8,0.1109,0.0001,10.69989]
[1778159983611,34.43,81059.23,105.8,0.11075,0.0001,10.68904]
[1778159987075,34.43,81058.89,105.8,0.11071,0.0001,10.68642]
[1778159996076,34.43,81056.61,105.8,0.11048,0.0001,10.67002]
[1778160001113,34.43,81048.7,105.8,0.10971,0.0001,10.61575]
[1778160006148,34.43,81045.03,105.8,0.10935,0.0001,10.59065]
[1778160006498,34.43,81045.03,105.8,0.10935,0.0001,10.59065]
[1778160006565,34.43,81045.03,105.8,0.10935,0.0001,10.59065]
[1778160006569,34.43,81045.03,105.8,0.10935,0.0001,10.59065]
[1778160006701,34.43,81045.03,105.8,0.10935,0.0001,10.59065]
[1778160012190,34.43,81033.63,105.8,0.10827,0.0001,10.51333]
[1778160017102,34.43,81034.53,105.8,0.10836,0.0001,10.52002]
[1778160017160,34.43,81034.53,105.8,0.10836,0.0001,10.52002]
[1778160022146,34.43,81034.35,105.8,0.10835,0.0001,10.5196]
[1778160022586,34.43,81039.0,105.8,0.1088,0.0001,10.55125]
[1778160022797,34.43,81039.0,105.8,0.1088,0.0001,10.55125]
[1778160023285,34.43,81039.0,105.8,0.1088,0.0001,10.55125]
[1778160023408,34.43,81039.0,105.8,0.1088,0.0001,10.55125]
[1778160028516,34.43,81046.77,105.8,0.10955,0.0001,10.6046]
[1778160029809,34.43,81047.9,105.8,0.10966,0.0001,10.61234]
[1778160030617,34.43,81047.73,105.8,0.10964,0.0001,10.61121]
[1778160034323,34.43,81049.2,105.8,0.10974,0.0001,10.61611]
[1778160039380,34.43,81049.5,105.8,0.10977,0.0001,10.6184]
[1778160040839,34.43,81051.85,105.8,0.11,0.0001,10.63448]
[1778160041312,34.43,81051.85,105.8,0.11,0.0001,10.63448]
[1778160044259,34.43,81058.56,105.8,0.11065,0.0001,10.68028]
[1778160047320,34.43,81057.79,105.8,0.11057,0.0001,10.67485]
[1778160058494,34.43,81058.04,105.8,0.1106,0.0001,10.67641]
[1778160061150,34.43,81058.17,105.8,0.11059,0.0001,10.67625]
[1778160061152,34.43,81058.17,105.8,0.11059,0.0001,10.67625]
[1778160062677,34.43,81069.56,105.8,0.11169,0.0001,10.7538]
[1778160068584,34.43,81068.95,105.8,0.11162,0.0001,10.74824]
[1778160074102,34.43,81067.82,105.8,0.11149,0.0001,10.73971]
[1778160079661,34.42,81067.82,105.8,0.11147,0.0001,10.73839]
[1778160084697,34.42,81070.04,105.8,0.11168,0.0001,10.75253]
[1778160086712,34.42,81070.35,105.8,0.1117,0.0001,10.75443]
[1778160092605,34.42,81070.19,105.8,0.11162,0.0001,10.74692]
[1778160097418,34.41,81071.0,105.8,0.11169,0.0001,10.75135]
[1778160098739,34.41,81070.96,105.8,0.11168,0.0001,10.75061]
[1778160104411,34.41,81070.98,105.8,0.11166,0.0001,10.74957]
[1778160104729,34.41,81070.98,105.8,0.11165,0.0001,10.7491]
[1778160104754,34.41,81070.98,105.8,0.11165,0.0001,10.7491]
[1778160104917,34.41,81070.98,105.8,0.11165,0.0001,10.7491]
[1778160104971,34.41,81070.98,105.8,0.11165,0.0001,10.7491]
[1778160105219,34.41,81070.98,105.8,0.11165,0.0001,10.7491]
[1778160105356,34.41,81070.98,105.8,0.11165,0.0001,10.7491]
[1778160105452,34.41,81070.98,105.8,0.11165,0.0001,10.7491]
[1778160105530,34.41,81089.4,105.8,0.11346,0.0001,10.87568]
[1778160106365,34.41,81101.54,105.8,0.11465,0.0001,10.95844]
[1778160107869,34.41,81103.46,105.8,0.11484,0.0001,10.97115]
[1778160109723,34.4,81103.85,105.8,0.11486,0.0001,10.97276]
[1778160113560,34.4,81113.64,105.8,0.11581,0.0001,11.03859]
[1778160118936,34.4,81114.69,105.8,0.11588,0.0001,11.04342]
[1778160121091,34.39,81115.49,105.8,0.11595,0.0001,11.04859]
[1778160121091,34.39,81115.49,105.8,0.11595,0.0001,11.04859]
[1778160121243,34.39,81119.35,105.8,0.11634,0.0001,11.07495]
[1778160126992,34.39,81120.34,105.8,0.1164,0.0001,11.07957]
[1778160128336,34.39,81120.34,105.8,0.1164,0.0001,11.07957]
[1778160128368,34.39,81121.43,105.8,0.11651,0.0001,11.08676]
[1778160128804,34.39,81121.43,105.8,0.11651,0.0001,11.08676]
[1778160129008,34.39,81134.05,105.8,0.11778,0.0001,11.17395]
[1778160130243,34.39,81134.05,105.8,0.11778,0.0001,11.17395]
[1778160130801,34.39,81140.24,105.8,0.1184,0.0001,11.21685]
[1778160131287,34.39,81140.24,105.8,0.1184,0.0001,11.21685]
[1778160131304,34.39,81140.24,105.8,0.1184,0.0001,11.21685]
[1778160131369,34.39,81130.85,105.8,0.11745,0.0001,11.1514]
[1778160132030,34.39,81130.85,105.8,0.11745,0.0001,11.1514]
[1778160132048,34.39,81124.03,105.8,0.11676,0.0001,11.10398]
[1778160132596,34.39,81124.03,105.8,0.11676,0.0001,11.10398]
[1778160137050,34.39,81114.43,105.8,0.11579,0.0001,11.03745]
[1778160137377,34.39,81114.43,105.8,0.11579,0.0001,11.03745]
[1778160137467,34.39,81111.25,105.8,0.11547,0.0001,11.01523]
[1778160140086,34.38,81101.66,105.8,0.1145,0.0001,10.94782]
[1778160144670,34.38,81106.16,105.8,0.11491,0.0001,10.97678]
[1778160150158,34.37,81105.81,105.8,0.11483,0.0001,10.97093]
[1778160155193,34.37,81104.8,105.8,0.11464,0.0001,10.95588]
[1778160160229,34.36,81100.52,105.8,0.11418,0.0001,10.92365]
[1778160162416,34.36,81096.98,105.8,0.11382,0.0001,10.89872]
[1778160162633,34.36,81096.78,105.8,0.11378,0.0001,10.8964]
[1778160163897,34.36,81096.57,105.8,0.11376,0.0001,10.89495]
[1778160163909,34.36,81096.57,105.8,0.11376,0.0001,10.89495]
[1778160166271,34.35,81109.82,105.8,0.11506,0.0001,10.98514]
[1778160169967,34.35,81112.94,105.8,0.11535,0.0001,11.00508]
[1778160175334,34.34,81111.98,105.8,0.1152,0.0001,10.99486]
[1778160180375,34.34,81108.87,105.8,0.11485,0.0001,10.97043]
[1778160180671,34.34,81108.87,105.8,0.11485,0.0001,10.97043]
[1778160182098,34.34,81103.91,105.8,0.11434,0.0001,10.93556]
[1778160187421,34.33,81102.37,105.8,0.11414,0.0001,10.92157]
[1778160192458,34.32,81102.96,105.8,0.11417,0.0001,10.92333]
[1778160197493,34.32,81101.79,105.8,0.11402,0.0001,10.91296]
[1778160197861,34.32,81101.79,105.8,0.11402,0.0001,10.91296]
[1778160203536,34.31,81093.16,105.8,0.11313,0.0001,10.85101]
[1778160206505,34.31,81097.34,105.8,0.11353,0.0001,10.87911]
[1778160211593,34.31,81095.53,105.8,0.11327,0.0001,10.859]
[1778160214405,34.31,81096.54,105.8,0.11336,0.0001,10.86522]
[1778160215372,34.31,81096.89,105.8,0.11339,0.0001,10.86725]
[1778160217430,34.3,81097.78,105.8,0.11346,0.0001,10.87261]
[1778160218597,34.3,81100.23,105.8,0.1137,0.0001,10.88914]
[1778160223969,34.3,81101.92,105.8,0.11384,0.0001,10.89863]
[1778160223972,34.3,81101.92,105.8,0.11384,0.0001,10.89863]
[1778160224048,34.3,81102.02,105.8,0.11384,0.0001,10.89889]
[1778160227460,34.3,81109.02,105.8,0.11453,0.0001,10.94707]
[1778160230715,34.3,81105.34,105.8,0.11416,0.0001,10.92102]
[1778160230859,34.3,81105.34,105.8,0.11416,0.0001,10.92102]
[1778160230932,34.3,81105.31,105.8,0.11415,0.0001,10.92069]
[1778160234623,34.29,81105.09,105.8,0.11413,0.0001,10.91871]
[1778160241821,34.29,81103.28,105.8,0.11389,0.0001,10.90223]
[1778160241834,34.28,81107.82,105.8,0.11433,0.0001,10.93321]
[1778160243455,34.28,81107.82,105.8,0.11433,0.0001,10.93321]
[1778160243554,34.28,81107.82,105.8,0.11433,0.0001,10.93321]
[1778160243556,34.28,81114.54,105.8,0.115,0.0001,10.97949]
[1778160243846,34.28,81114.54,105.8,0.115,0.0001,10.97949]
[1778160244135,34.28,81114.54,105.8,0.115,0.0001,10.97949]
[1778160244636,34.28,81113.57,105.8,0.11491,0.0001,10.97295]
[1778160250056,34.29,81113.18,105.8,0.11488,0.0001,10.97099]
[1778160253553,34.29,81108.75,105.8,0.11444,0.0001,10.94093]
[1778160253654,34.29,81108.84,105.8,0.11446,0.0001,10.94202]
[1778160258933,34.29,81104.61,105.8,0.11403,0.0001,10.91234]
[1778160265741,34.29,81103.91,105.8,0.11396,0.0001,10.90725]
[1778160266519,34.29,81103.91,105.8,0.11396,0.0001,10.90725]
[1778160268753,34.29,81104.83,105.8,0.11404,0.0001,10.91304]
[1778160269497,34.29,81104.83,105.8,0.11404,0.0001,10.91304]
[1778160276780,34.28,81104.56,105.8,0.11396,0.0001,10.90493]
[1778160277740,34.28,81104.56,105.8,0.11396,0.0001,10.90493]
[1778160277059,34.28,81103.57,105.8,0.11386,0.0001,10.89804]
[1778160278066,34.28,81103.08,105.8,0.1138,0.0001,10.89424]
[1778160279765,34.28,81102.89,105.8,0.11378,0.0001,10.8929]
[1778160280080,34.28,81102.79,105.8,0.11377,0.0001,10.89218]
[1778160281976,34.28,81103.5,105.8,0.11384,0.0001,10.89669]
[1778160282513,34.28,81103.07,105.8,0.11379,0.0001,10.89328]
[1778160283706,34.28,81103.07,105.8,0.11379,0.0001,10.89328]
[1778160283824,34.28,81103.32,105.8,0.11381,0.0001,10.89501]
[1778160284108,34.28,81103.4,105.8,0.11382,0.0001,10.89553]
[1778160287917,34.28,81103.4,105.8,0.11382,0.0001,10.89553]
[1778160293171,34.27,81102.91,105.8,0.11372,0.0001,10.88849]
[1778160298206,34.27,81102.26,105.8,0.11363,0.0001,10.8821]
[1778160300376,34.27,81102.67,105.8,0.11366,0.0001,10.88455]
[1778160300516,34.27,81102.67,105.8,0.11366,0.0001,10.88455]
[1778160300671,34.27,81102.67,105.8,0.11366,0.0001,10.88455]
[1778160300787,34.27,81100.49,105.8,0.11343,0.0001,10.86872]
[1778160301242,34.27,81100.49,105.8,0.11343,0.0001,10.86872]
[1778160301509,34.27,81100.49,105.8,0.11343,0.0001,10.86872]
[1778160301620,34.27,81090.84,105.8,0.11247,0.0001,10.8018]
[1778160304247,34.27,81087.73,105.8,0.11216,0.0001,10.78012]
[1778160304508,34.27,81087.73,105.8,0.11216,0.0001,10.78012]
[1778160304659,34.27,81087.73,105.8,0.11216,0.0001,10.78012]
[1778160304668,34.27,81087.73,105.8,0.11216,0.0001,10.78012]
[1778160304771,34.27,81087.73,105.8,0.11216,0.0001,10.78012]
[1778160305343,34.26,81086.6,105.8,0.11205,0.0001,10.77186]
[1778160305363,34.26,81086.6,105.8,0.11205,0.0001,10.77186]
[1778160305406,34.26,81086.6,105.8,0.11205,0.0001,10.77186]
[1778160305466,34.26,81070.55,105.8,0.11048,0.0001,10.66142]
[1778160307572,34.26,81059.82,105.8,0.10943,0.0001,10.58778]
[1778160310984,34.27,81059.02,105.8,0.10936,0.0001,10.58237]
[1778160311421,34.27,81059.02,105.8,0.10936,0.0001,10.58237]
[1778160311464,34.27,81059.02,105.8,0.10936,0.0001,10.58237]
[1778160312248,34.27,81053.37,105.8,0.10881,0.0001,10.54372]
[1778160312308,34.27,81053.37,105.8,0.10881,0.0001,10.54372]
[1778160315869,34.27,81051.96,105.8,0.10868,0.0001,10.53449]
[1778160315921,34.27,81051.96,105.8,0.10868,0.0001,10.53449]
[1778160317747,34.27,81050.94,105.8,0.10859,0.0001,10.5277]
[1778160318011,34.27,81046.23,105.8,0.10813,0.0001,10.4955]
[1778160319452,34.27,81041.88,105.8,0.10772,0.0001,10.46594]
[1778160320031,34.27,81041.42,105.8,0.10768,0.0001,10.46298]
[1778160320456,34.27,81041.42,105.8,0.10768,0.0001,10.46298]
[1778160323685,34.27,81050.73,105.8,0.10858,0.0001,10.52698]
[1778160327444,34.27,81047.65,105.8,0.10829,0.0001,10.50628]
[1778160329791,34.27,81045.75,105.8,0.10811,0.0001,10.4935]
[1778160332509,34.27,81045.63,105.8,0.1081,0.0001,10.49294]
[1778160335846,34.27,81044.88,105.8,0.10799,0.0001,10.4833]
[1778160341518,34.27,81040.56,105.8,0.10759,0.0001,10.45486]
[1778160342449,34.27,81040.56,105.8,0.10759,0.0001,10.45486]
[1778160343689,34.27,81040.68,105.8,0.10761,0.0001,10.45589]
[1778160344826,34.27,81039.49,105.8,0.1075,0.0001,10.44819]
[1778160344831,34.27,81039.49,105.8,0.1075,0.0001,10.44819]
[1778160344881,34.27,81031.57,105.8,0.10675,0.0001,10.39423]
[1778160344950,34.27,81031.57,105.8,0.10675,0.0001,10.39423]
[1778160344957,34.27,81031.57,105.8,0.10675,0.0001,10.39423]
[1778160345037,34.27,81031.57,105.8,0.10675,0.0001,10.39423]
[1778160345796,34.27,81019.86,105.8,0.10564,9e-05,10.31479]
[1778160347252,34.27,81016.56,105.8,0.10533,9e-05,10.2924]
[1778160347417,34.27,81016.56,105.8,0.10533,9e-05,10.2924]
[1778160347561,34.28,81010.26,105.8,0.10474,9e-05,10.24976]
[1778160347939,34.28,81010.26,105.8,0.10474,9e-05,10.24976]
[1778160347965,34.28,81010.26,105.8,0.10474,9e-05,10.24976]
[1778160348568,34.27,81014.68,105.8,0.10515,9e-05,10.2794]
[1778160349592,34.27,81014.68,105.8,0.10515,9e-05,10.2794]
[1778160349691,34.27,81016.39,105.8,0.10531,9e-05,10.29125]
[1778160353894,34.27,81007.97,105.8,0.10451,9e-05,10.23315]
[1778160355784,34.27,81010.57,105.8,0.10475,9e-05,10.25051]
[1778160355791,34.27,81009.6,105.8,0.10465,9e-05,10.24368]
[1778160357975,34.27,81009.21,105.8,0.10462,9e-05,10.24132]
[1778160358639,34.27,81008.64,105.8,0.10456,9e-05,10.2372]
[1778160362565,34.27,81008.28,105.8,0.10452,9e-05,10.23399]
[1778160362582,34.27,81008.28,105.8,0.10452,9e-05,10.23399]
[1778160365859,34.27,81013.87,105.8,0.10503,9e-05,10.2707]
[1778160365982,34.27,81013.87,105.8,0.10503,9e-05,10.2707]
[1778160366701,34.27,81014.01,105.8,0.10504,9e-05,10.27175]
[1778160371736,34.27,81017.44,105.8,0.10537,9e-05,10.29549]
[1778160372047,34.27,81017.44,105.8,0.10537,9e-05,10.29549]
[1778160374913,34.27,81016.76,105.8,0.10531,9e-05,10.29111]
[1778160375426,34.27,81016.76,105.8,0.10531,9e-05,10.29111]
[1778160378068,34.27,81008.26,105.8,0.10452,9e-05,10.23389]
[1778160384551,34.27,81006.9,105.8,0.1044,9e-05,10.22565]
[1778160390877,34.27,81001.32,105.8,0.1039,9e-05,10.18911]
[1778160391089,34.28,81000.68,105.8,0.10384,9e-05,10.185]
[1778160391876,34.27,81000.48,105.8,0.10378,9e-05,10.17825]
[1778160392740,34.27,81000.48,105.8,0.10378,9e-05,10.17825]
[1778160395667,34.27,80999.44,105.8,0.10367,9e-05,10.17087]
[1778160395672,34.27,80999.44,105.8,0.10367,9e-05,10.17087]
[1778160396297,34.27,80999.45,105.8,0.10367,9e-05,10.17061]
[1778160402305,34.27,80999.34,105.8,0.10365,9e-05,10.16909]
[1778160407408,34.27,80997.12,105.8,0.10343,9e-05,10.15331]
[1778160407703,34.27,80997.12,105.8,0.10343,9e-05,10.15331]
[1778160413784,34.27,81001.73,105.8,0.10385,9e-05,10.18345]
[1778160417464,34.27,80994.59,105.8,0.10317,9e-05,10.13448]
[1778160420853,34.27,80994.27,105.8,0.10314,9e-05,10.1319]
[1778160420990,34.27,80994.27,105.8,0.10314,9e-05,10.1319]
[1778160421298,34.27,80994.42,105.8,0.10315,9e-05,10.13277]
[1778160422067,34.27,81000.24,105.8,0.10369,9e-05,10.17192]
[1778160422457,34.27,81000.24,105.8,0.10369,9e-05,10.17192]
[1778160426076,34.26,81004.68,105.8,0.10409,9e-05,10.20095]
[1778160427736,34.26,81004.62,105.8,0.10408,9e-05,10.20031]
[1778160428680,34.26,81004.41,105.8,0.10405,9e-05,10.19842]
[1778160428781,34.26,81002.94,105.8,0.10391,9e-05,10.18827]
[1778160429472,34.26,81002.94,105.8,0.10391,9e-05,10.18827]
[1778160429508,34.26,81002.29,105.8,0.10385,9e-05,10.18387]
[1778160432994,34.26,81000.92,105.8,0.10372,9e-05,10.17401]
[1778160433015,34.26,81000.92,105.8,0.10372,9e-05,10.17401]
[1778160438199,34.26,80987.32,105.8,0.10244,9e-05,10.08141]
[1778160441540,34.26,80986.54,105.8,0.10237,9e-05,10.07603]
[1778160441969,34.26,80980.39,105.8,0.1018,9e-05,10.03459]
[1778160443041,34.26,80974.99,105.8,0.1013,9e-05,9.99832]
[1778160444689,34.26,80966.01,105.8,0.10048,9e-05,9.93816]
[1778160445835,34.26,80965.34,105.8,0.10043,9e-05,9.93398]
[1778160451290,34.26,80965.18,105.8,0.10038,9e-05,9.92858]
[1778160456198,34.26,80964.36,105.8,0.10032,9e-05,9.92378]
[1778160460291,34.26,80955.16,105.8,0.09949,9e-05,9.86325]
[1778160464392,34.27,80953.27,105.8,0.09934,9e-05,9.85178]
[1778160466412,34.27,80953.11,105.8,0.09933,9e-05,9.85132]
[1778160466815,34.27,80953.11,105.8,0.09933,9e-05,9.85132]
[1778160467867,34.27,80953.24,105.8,0.09935,9e-05,9.85281]
[1778160468949,34.27,80951.98,105.8,0.09924,9e-05,9.8444]
[1778160469498,34.27,80951.5,105.8,0.0992,9e-05,9.84152]
[1778160469741,34.27,80951.5,105.8,0.0992,9e-05,9.84152]
[1778160475461,34.28,80939.91,105.8,0.0982,9e-05,9.76725]
[1778160479621,34.28,80945.17,105.8,0.09869,9e-05,9.80361]
[1778160481696,34.28,80948.43,105.8,0.09899,9e-05,9.82613]
[1778160482515,34.28,80945.66,105.8,0.09875,9e-05,9.80846]
[1778160487578,34.28,80945.6,105.8,0.09877,9e-05,9.80974]
[1778160493313,34.29,80942.58,105.8,0.09854,9e-05,9.79214]
[1778160500639,34.3,80942.67,105.8,0.09859,9e-05,9.79625]
[1778160505674,34.3,80930.99,105.8,0.09758,9e-05,9.7209]
[1778160506461,34.3,80930.99,105.8,0.09758,9e-05,9.7209]
[1778160511444,34.31,80925.71,105.8,0.09715,9e-05,9.68866]
[1778160516858,34.31,80934.84,105.8,0.09795,9e-05,9.74688]
[1778160522067,34.32,80940.76,105.8,0.09853,9e-05,9.78948]
[1778160527828,34.33,80942.55,105.8,0.09872,9e-05,9.80393]
[1778160532506,34.33,80944.57,105.8,0.09893,9e-05,9.819]
[1778160534029,34.33,80944.53,105.8,0.09894,9e-05,9.81952]
[1778160539915,34.34,80943.59,105.8,0.09888,9e-05,9.8157]
[1778160540134,34.34,80943.59,105.8,0.09888,9e-05,9.8157]
[1778160543697,34.34,80944.14,105.8,0.09895,9e-05,9.82056]
[1778160543914,34.34,80944.14,105.8,0.09895,9e-05,9.82056]
[1778160544865,34.34,80949.21,105.8,0.09941,9e-05,9.8547]
[1778160545803,34.34,80956.08,105.8,0.10004,9e-05,9.90084]
[1778160548286,34.34,80956.89,105.8,0.10012,9e-05,9.90704]
[1778160548945,34.34,80956.89,105.8,0.10012,9e-05,9.90704]
[1778160551919,34.34,80962.71,105.8,0.10066,9e-05,9.9466]
[1778160551971,34.34,80962.71,105.8,0.10066,9e-05,9.9466]
[1778160552367,34.34,80962.79,105.8,0.10067,9e-05,9.94733]
[1778160552489,34.34,80962.79,105.8,0.10067,9e-05,9.94733]
[1778160553063,34.34,80960.69,105.8,0.10048,9e-05,9.93348]
[1778160553105,34.34,80960.69,105.8,0.10048,9e-05,9.93348]
[1778160553386,34.34,80960.69,105.8,0.10048,9e-05,9.93348]
[1778160554331,34.34,80953.31,105.8,0.09982,9e-05,9.88443]
[1778160554764,34.34,80953.31,105.8,0.09982,9e-05,9.88443]
[1778160560055,34.35,80952.07,105.8,0.09973,9e-05,9.87786]
[1778160566541,34.35,80953.5,105.8,0.09987,9e-05,9.88846]
[1778160567511,34.35,80953.85,105.8,0.09991,9e-05,9.89131]
[1778160573146,34.35,80955.42,105.8,0.10003,9e-05,9.89829]
[1778160574870,34.35,80955.42,105.8,0.10003,9e-05,9.89829]
[1778160578241,34.36,80960.51,105.8,0.10051,9e-05,9.93312]
[1778160584223,34.36,80963.27,105.8,0.10077,9e-05,9.95282]
[1778160589258,34.36,80965.94,105.8,0.10103,9e-05,9.97141]
[1778160595301,34.36,80969.37,105.8,0.10135,9e-05,9.99506]
[1778160598321,34.36,80959.31,105.8,0.10044,9e-05,9.92823]
[1778160600177,34.36,80959.32,105.8,0.10044,9e-05,9.92851]
[1778160603312,34.36,80965.66,105.8,0.10103,9e-05,9.97145]
[1778160604229,34.36,80961.44,105.8,0.10065,9e-05,9.94339]
[1778160606122,34.37,80958.24,105.8,0.10036,9e-05,9.92268]
[1778160606443,34.37,80958.24,105.8,0.10036,9e-05,9.92268]
[1778160607621,34.37,80955.3,105.8,0.1001,9e-05,9.90306]
[1778160608824,34.37,80952.1,105.8,0.09981,9e-05,9.88198]
[1778160610064,34.37,80950.37,105.8,0.09966,9e-05,9.87074]
[1778160613453,34.37,80946.38,105.8,0.09932,9e-05,9.84541]
[1778160614220,34.37,80940.37,105.8,0.09878,9e-05,9.80581]
[1778160618356,34.37,80935.23,105.8,0.09834,9e-05,9.77334]
[1778160618899,34.37,80935.23,105.8,0.09834,9e-05,9.77334]
[1778160624515,34.38,80938.04,105.8,0.09863,9e-05,9.7948]
[1778160626189,34.38,80938.17,105.8,0.09865,9e-05,9.79607]
[1778160631379,34.38,80944.47,105.8,0.09924,9e-05,9.8397]
[1778160635593,34.39,80957.5,105.8,0.1004,9e-05,9.92298]
[1778160637538,34.39,80959.88,105.8,0.10062,9e-05,9.93909]
[1778160638928,34.39,80960.09,105.8,0.10064,9e-05,9.9407]
[1778160639525,34.39,80960.28,105.8,0.10066,9e-05,9.94236]
[1778160640049,34.39,80960.28,105.8,0.10066,9e-05,9.94236]
[1778160643631,34.39,80950.22,105.8,0.09976,9e-05,9.87606]
[1778160648964,34.39,80952.98,105.8,0.10003,9e-05,9.89596]
[1778160649570,34.39,80956.7,105.8,0.10037,9e-05,9.92126]
[1778160650392,34.39,80956.24,105.8,0.10033,9e-05,9.91819]
[1778160652488,34.4,80955.78,105.8,0.1003,9e-05,9.9156]
[1778160652865,34.4,80955.78,105.8,0.1003,9e-05,9.9156]
[1778160654561,34.4,80958.46,105.8,0.10055,9e-05,9.93395]
[1778160655723,34.4,80953.8,105.8,0.10013,9e-05,9.90309]
[1778160658331,34.4,80946.9,105.8,0.09951,9e-05,9.85791]
[1778160660379,34.4,80952.28,105.8,0.10001,9e-05,9.89459]
[1778160661427,34.4,80944.66,105.8,0.09932,9e-05,9.84389]
[1778160664383,34.4,80931.55,105.8,0.09816,9e-05,9.75791]
[1778160664977,34.4,80931.55,105.8,0.09816,9e-05,9.75791]
[1778160666370,34.4,80915.45,105.8,0.09674,9e-05,9.6524]
[1778160667460,34.41,80913.57,105.8,0.09659,9e-05,9.64121]
[1778160670809,34.41,80903.52,105.8,0.09573,9e-05,9.57644]
[1778160672826,34.41,80902.31,105.8,0.09564,9e-05,9.56994]
[1778160674324,34.42,80903.88,105.8,0.0958,9e-05,9.5817]
[1778160674559,34.42,80903.88,105.8,0.0958,9e-05,9.5817]
[1778160675220,34.42,80912.23,105.8,0.09654,9e-05,9.63733]
[1778160676349,34.42,80915.53,105.8,0.09684,9e-05,9.65976]
[1778160677467,34.42,80921.39,105.8,0.09737,9e-05,9.69903]
[1778160678386,34.42,80924.53,105.8,0.09766,9e-05,9.72034]
[1778160678632,34.42,80924.53,105.8,0.09766,9e-05,9.72034]
[1778160682285,34.42,80934.94,105.8,0.09861,9e-05,9.79099]
[1778160683951,34.43,80943.45,105.8,0.09938,9e-05,9.84782]
[1778160684058,34.43,80933.66,105.8,0.09851,9e-05,9.7835]
[1778160684446,34.43,80933.66,105.8,0.09851,9e-05,9.7835]
[1778160684945,34.43,80915.99,105.8,0.09694,9e-05,9.6667]
[1778160685195,34.43,80915.99,105.8,0.09694,9e-05,9.6667]
[1778160686449,34.43,80909.8,105.8,0.0964,9e-05,9.62631]
[1778160687488,34.43,80910.14,105.8,0.09644,9e-05,9.62909]
[1778160689378,34.43,80909.94,105.8,0.09643,9e-05,9.629]
[1778160692616,34.44,80911.03,105.8,0.09652,9e-05,9.63339]
[1778160694391,34.44,80904.86,105.8,0.09599,9e-05,9.59404]
[1778160695812,34.44,80898.8,105.8,0.09546,9e-05,9.55425]
[1778160696022,34.44,80896.21,105.8,0.09525,9e-05,9.53823]
[1778160697864,34.44,80899.64,105.8,0.09555,9e-05,9.56107]
[1778160698956,34.44,80903.1,105.8,0.09586,9e-05,9.58408]
[1778160699339,34.44,80903.7,105.8,0.09592,9e-05,9.58829]
[1778160703935,34.44,80901.81,105.8,0.09576,9e-05,9.57682]
[1778160703961,34.44,80901.81,105.8,0.09576,9e-05,9.57682]
[1778160706044,34.45,80882.24,105.8,0.09406,9e-05,9.44898]
[1778160707086,34.45,80885.52,105.8,0.09435,9e-05,9.47077]
[1778160712145,34.45,80879.42,105.8,0.09387,9e-05,9.43415]
[1778160717180,34.46,80878.77,105.8,0.09384,9e-05,9.43228]
[1778160720534,34.46,80886.16,105.8,0.0945,9e-05,9.48192]
[1778160724715,34.46,80891.89,105.8,0.09502,9e-05,9.5209]
[1778160725240,34.46,80891.89,105.8,0.09502,9e-05,9.5209]
[1778160725236,34.46,80876.57,105.8,0.09369,9e-05,9.42084]
[1778160725851,34.46,80876.57,105.8,0.09369,9e-05,9.42084]
[1778160725908,34.46,80876.57,105.8,0.09369,9e-05,9.42084]
[1778160725948,34.46,80876.57,105.8,0.09369,9e-05,9.42084]
[1778160726263,34.47,80856.38,105.8,0.09197,9e-05,9.29051]
[1778160726437,34.47,80856.38,105.8,0.09197,9e-05,9.29051]
[1778160726884,34.47,80856.38,105.8,0.09197,9e-05,9.29051]
[1778160726951,34.47,80856.38,105.8,0.09197,9e-05,9.29051]
[1778160726963,34.47,80856.38,105.8,0.09197,9e-05,9.29051]
[1778160727289,34.47,80841.04,105.8,0.09068,8e-05,9.19164]
[1778160727672,34.47,80841.04,105.8,0.09068,8e-05,9.19164]
[1778160727927,34.47,80841.04,105.8,0.09068,8e-05,9.19164]
[1778160727960,34.47,80841.04,105.8,0.09068,8e-05,9.19164]
[1778160728835,34.47,80836.54,105.8,0.09031,8e-05,9.16306]
[1778160729651,34.47,80832.44,105.8,0.08996,8e-05,9.13669]
[1778160730283,34.47,80832.44,105.8,0.08996,8e-05,9.13669]
[1778160730347,34.47,80830.54,105.8,0.08982,8e-05,9.12542]
[1778160732324,34.47,80827.48,105.8,0.08958,8e-05,9.10678]
[1778160732616,34.47,80827.48,105.8,0.08958,8e-05,9.10678]
[1778160732635,34.47,80827.48,105.8,0.08958,8e-05,9.10678]
[1778160732695,34.47,80827.48,105.8,0.08958,8e-05,9.10678]
[1778160732839,34.47,80827.48,105.8,0.08958,8e-05,9.10678]
[1778160733011,34.47,80827.48,105.8,0.08958,8e-05,9.10678]
[1778160733318,34.47,80827.48,105.8,0.08958,8e-05,9.10678]
[1778160733305,34.47,80811.14,105.8,0.08823,8e-05,9.00271]
[1778160735316,34.47,80800.73,105.8,0.08739,8e-05,8.93781]
[1778160737268,34.48,80798.51,105.8,0.08722,8e-05,8.92449]
[1778160737307,34.48,80798.51,105.8,0.08722,8e-05,8.92449]
[1778160737372,34.48,80798.51,105.8,0.08722,8e-05,8.92449]
[1778160737441,34.48,80798.51,105.8,0.08722,8e-05,8.92449]
[1778160737623,34.48,80798.51,105.8,0.08722,8e-05,8.92449]
[1778160737675,34.48,80798.51,105.8,0.08722,8e-05,8.92449]
[1778160737819,34.48,80798.51,105.8,0.08722,8e-05,8.92449]
[1778160737853,34.48,80798.51,105.8,0.08722,8e-05,8.92449]
[1778160738008,34.48,80798.51,105.8,0.08722,8e-05,8.92449]
[1778160738228,34.48,80798.51,105.8,0.08722,8e-05,8.92449]
[1778160738360,34.48,80798.51,105.8,0.08722,8e-05,8.92449]
[1778160738349,34.48,80773.04,105.8,0.08516,8e-05,8.76401]
[1778160738767,34.48,80773.04,105.8,0.08516,8e-05,8.76401]
[1778160739353,34.48,80767.33,105.8,0.08472,8e-05,8.7287]
[1778160739573,34.48,80767.33,105.8,0.08472,8e-05,8.7287]
[1778160740378,34.48,80764.26,105.8,0.08447,8e-05,8.70964]
[1778160740422,34.48,80764.26,105.8,0.08447,8e-05,8.70964]
[1778160741025,34.48,80764.26,105.8,0.08447,8e-05,8.70964]
[1778160741250,34.48,80764.26,105.8,0.08447,8e-05,8.70964]
[1778160741781,34.48,80764.26,105.8,0.08448,8e-05,8.70992]
[1778160742367,34.48,80768.23,105.8,0.0848,8e-05,8.7356]
[1778160742590,34.48,80768.23,105.8,0.0848,8e-05,8.7356]
[1778160742830,34.48,80768.23,105.8,0.0848,8e-05,8.7356]
[1778160743323,34.48,80768.23,105.8,0.0848,8e-05,8.7356]
[1778160743360,34.48,80777.84,105.8,0.08559,8e-05,8.79722]
[1778160743795,34.48,80795.09,105.8,0.08699,8e-05,8.90648]
[1778160744535,34.48,80795.09,105.8,0.08699,8e-05,8.90648]
[1778160744813,34.48,80795.09,105.8,0.08699,8e-05,8.90648]
[1778160745061,34.48,80795.09,105.8,0.08699,8e-05,8.90648]
[1778160745526,34.49,80801.93,105.8,0.08756,8e-05,8.95083]
[1778160745820,34.49,80801.93,105.8,0.08756,8e-05,8.95083]
[1778160745830,34.49,80824.82,105.8,0.08946,8e-05,9.09787]
[1778160746488,34.49,80824.82,105.8,0.08946,8e-05,9.09787]
[1778160746761,34.49,80824.82,105.8,0.08946,8e-05,9.09787]
[1778160747117,34.49,80824.82,105.8,0.08946,8e-05,9.09787]
[1778160747124,34.49,80824.82,105.8,0.08946,8e-05,9.09787]
[1778160748753,34.49,80839.64,105.8,0.09072,8e-05,9.19418]
[1778160749305,34.49,80839.64,105.8,0.09072,8e-05,9.19418]
[1778160749508,34.49,80836.59,105.8,0.09047,8e-05,9.17538]
[1778160749599,34.49,80836.59,105.8,0.09047,8e-05,9.17538]
[1778160749854,34.49,80836.59,105.8,0.09047,8e-05,9.17538]
[1778160751036,34.49,80814.21,105.8,0.08857,8e-05,9.02728]
[1778160752683,34.49,80815.99,105.8,0.08872,8e-05,9.03931]
[1778160752962,34.49,80815.99,105.8,0.08872,8e-05,9.03931]
[1778160753825,34.49,80817.63,105.8,0.08887,8e-05,9.05043]
[1778160755555,34.5,80817.41,105.8,0.08887,8e-05,9.05027]
[1778160758719,34.5,80829.5,105.8,0.0899,8e-05,9.12943]
[1778160759535,34.5,80838.52,105.8,0.09066,8e-05,9.18793]
[1778160763854,34.51,80837.49,105.8,0.0906,8e-05,9.18306]
[1778160763872,34.51,80837.49,105.8,0.0906,8e-05,9.18306]
[1778160764818,34.51,80836.29,105.8,0.0905,8e-05,9.17575]
[1778160764983,34.51,80836.29,105.8,0.0905,8e-05,9.17575]
[1778160765278,34.51,80821.56,105.8,0.08928,8e-05,9.08217]
[1778160766091,34.51,80821.56,105.8,0.08928,8e-05,9.08217]
[1778160766208,34.51,80821.56,105.8,0.08928,8e-05,9.08217]
[1778160766256,34.51,80806.93,105.8,0.08808,8e-05,8.98939]
[1778160767012,34.51,80806.93,105.8,0.08808,8e-05,8.98939]
[1778160767867,34.51,80808.37,105.8,0.0882,8e-05,8.99857]
[1778160767880,34.51,80808.37,105.8,0.0882,8e-05,8.99857]
[1778160768027,34.51,80808.37,105.8,0.0882,8e-05,8.99857]
[1778160768088,34.51,80808.46,105.8,0.08822,8e-05,8.99984]
[1778160770762,34.51,80801.42,105.8,0.08765,8e-05,8.95561]
[1778160773459,34.51,80810.33,105.8,0.08839,8e-05,9.01337]
[1778160774115,34.51,80810.33,105.8,0.08839,8e-05,9.01337]
[1778160774215,34.52,80813.73,105.8,0.08868,8e-05,9.03599]
[1778160774500,34.52,80813.73,105.8,0.08868,8e-05,9.03599]
[1778160774718,34.52,80813.73,105.8,0.08868,8e-05,9.03599]
[1778160775259,34.52,80813.73,105.8,0.08868,8e-05,9.03599]
[1778160775302,34.52,80826.3,105.8,0.08974,8e-05,9.11698]
[1778160776322,34.52,80838.08,105.8,0.09073,8e-05,9.19308]
[1778160781668,34.52,80850.7,105.8,0.09182,8e-05,9.2762]
[1778160785189,34.52,80854.88,105.8,0.09218,9e-05,9.30373]
[1778160785696,34.52,80837.84,105.8,0.09074,8e-05,9.19424]
[1778160786469,34.52,80837.84,105.8,0.09074,8e-05,9.19424]
[1778160786795,34.52,80837.84,105.8,0.09074,8e-05,9.19424]
[1778160787389,34.53,80820.41,105.8,0.0893,8e-05,9.08331]
[1778160788869,34.53,80826.73,105.8,0.08983,8e-05,9.12432]
[1778160790640,34.53,80828.63,105.8,0.09,8e-05,9.13698]
[1778160790658,34.53,80828.63,105.8,0.09,8e-05,9.13698]
[1778160790755,34.53,80819.43,105.8,0.08924,8e-05,9.07849]
[1778160792596,34.53,80809.92,105.8,0.08845,8e-05,9.01789]
[1778160792945,34.53,80821.36,105.8,0.0894,8e-05,9.09128]
[1778160793984,34.53,80821.36,105.8,0.0894,8e-05,9.09128]
[1778160794321,34.53,80821.36,105.8,0.0894,8e-05,9.09128]
[1778160794752,34.53,80828.01,105.8,0.08997,8e-05,9.13495]
[1778160795415,34.53,80828.01,105.8,0.08997,8e-05,9.13495]
[1778160795232,34.53,80843.6,105.8,0.09129,8e-05,9.23557]
[1778160800812,34.54,80849.33,105.8,0.09179,8e-05,9.2744]
[1778160802997,34.54,80852.49,105.8,0.09207,8e-05,9.2951]
[1778160803005,34.54,80852.49,105.8,0.09207,8e-05,9.2951]
[1778160803622,34.54,80859.97,105.8,0.09271,9e-05,9.34393]
[1778160803966,34.54,80859.97,105.8,0.09271,9e-05,9.34393]
[1778160804245,34.54,80870.65,105.8,0.09363,9e-05,9.41333]
[1778160809001,34.54,80871.92,105.8,0.09374,9e-05,9.42184]
[1778160811889,34.54,80855.9,105.8,0.09233,9e-05,9.31323]
[1778160812956,34.54,80855.9,105.8,0.09233,9e-05,9.31323]
[1778160814716,34.54,80852.25,105.8,0.09202,8e-05,9.29008]
[1778160815607,34.54,80850.54,105.8,0.09189,8e-05,9.27959]
[1778160821018,34.54,80842.97,105.8,0.09126,8e-05,9.23207]
[1778160824006,34.55,80836.04,105.8,0.0907,8e-05,9.18862]
[1778160824926,34.55,80841.74,105.8,0.09118,8e-05,9.22573]
[1778160824981,34.55,80852.31,105.8,0.09208,8e-05,9.29435]
[1778160826995,34.55,80832.82,105.8,0.09044,8e-05,9.16934]
[1778160829912,34.55,80829.35,105.8,0.09016,8e-05,9.14781]
[1778160838072,34.56,80837.02,105.8,0.09086,8e-05,9.2009]
[1778160840400,34.56,80836.41,105.8,0.09081,8e-05,9.19739]
[1778160840432,34.56,80836.41,105.8,0.09081,8e-05,9.19739]
[1778160840758,34.56,80834.55,105.8,0.09066,8e-05,9.1858]
[1778160840812,34.56,80834.55,105.8,0.09066,8e-05,9.1858]
[1778160841416,34.56,80834.55,105.8,0.09066,8e-05,9.1858]
[1778160841093,34.56,80818.9,105.8,0.08936,8e-05,9.08582]
[1778160841500,34.56,80818.9,105.8,0.08936,8e-05,9.08582]
[1778160842055,34.56,80818.9,105.8,0.08936,8e-05,9.08582]
[1778160844363,34.56,80827.47,105.8,0.09008,8e-05,9.14166]
[1778160847242,34.57,80829.19,105.8,0.09025,8e-05,9.15415]
[1778160847559,34.57,80827.01,105.8,0.09008,8e-05,9.1411]
[1778160847610,34.57,80827.01,105.8,0.09008,8e-05,9.1411]
[1778160849237,34.57,80832.33,105.8,0.09053,8e-05,9.1757]
[1778160850990,34.57,80834.91,105.8,0.09075,8e-05,9.19269]
[1778160856200,34.58,80835.02,105.8,0.09079,8e-05,9.19568]
[1778160857625,34.58,80831.59,105.8,0.09051,8e-05,9.17402]
[1778160863248,34.58,80827.14,105.8,0.09017,8e-05,9.14815]
[1778160868287,34.59,80820.24,105.8,0.08963,8e-05,9.10633]
[1778160873321,34.59,80821.56,105.8,0.08973,8e-05,9.11207]
[1778160878356,34.6,80819.96,105.8,0.08962,8e-05,9.10429]
[1778160879133,34.6,80819.96,105.8,0.08962,8e-05,9.10429]
[1778160879466,34.6,80819.96,105.8,0.08962,8e-05,9.10429]
[1778160879485,34.6,80807.03,105.8,0.08856,8e-05,9.02223]
[1778160885383,34.6,80810.81,105.8,0.08891,8e-05,9.04954]
[1778160888840,34.61,80821.1,105.8,0.0898,8e-05,9.11739]
[1778160889447,34.61,80821.1,105.8,0.0898,8e-05,9.11739]
[1778160891348,34.61,80810.9,105.8,0.08896,8e-05,9.05267]
[1778160899529,34.62,80814.7,105.8,0.08934,8e-05,9.0822]
[1778160904563,34.63,80809.72,105.8,0.08896,8e-05,9.05278]
[1778160906577,34.63,80821.54,105.8,0.08995,8e-05,9.12934]
[1778160911612,34.63,80810.22,105.8,0.08904,8e-05,9.05927]
[1778160916545,34.64,80807.79,105.8,0.08887,8e-05,9.04591]
[1778160917939,34.64,80823.51,105.8,0.09018,8e-05,9.1468]
[1778160919676,34.64,80840.35,105.8,0.09161,8e-05,9.25588]
[1778160923427,34.64,80840.06,105.8,0.09159,8e-05,9.25468]
[1778160924515,34.64,80842.38,105.8,0.09179,8e-05,9.26982]
[1778160924828,34.64,80834.19,105.8,0.09111,8e-05,9.21742]
[1778160925297,34.64,80834.19,105.8,0.09111,8e-05,9.21742]
[1778160925738,34.64,80825.75,105.8,0.0904,8e-05,9.16362]
[1778160925821,34.64,80811.39,105.8,0.08921,8e-05,9.07182]
[1778160927638,34.64,80815.01,105.8,0.08951,8e-05,9.09542]
[1778160930145,34.65,80818.85,105.8,0.08985,8e-05,9.12086]
[1778160935812,34.65,80814.9,105.8,0.08951,8e-05,9.09314]
[1778160936263,34.65,80814.9,105.8,0.08951,8e-05,9.09314]
[1778160938447,34.65,80816.35,105.8,0.08964,8e-05,9.1033]
[1778160941250,34.66,80819.67,105.8,0.08994,8e-05,9.12612]
[1778160946536,34.66,80817.15,105.8,0.08975,8e-05,9.1118]
[1778160946632,34.66,80817.34,105.8,0.08977,8e-05,9.11342]
[1778160947762,34.66,80821.28,105.8,0.09011,8e-05,9.13901]
[1778160949317,34.66,80823.22,105.8,0.09028,8e-05,9.15213]
[1778160954493,34.67,80827.18,105.8,0.09062,8e-05,9.17867]
[1778160958332,34.67,80824.11,105.8,0.09038,8e-05,9.16016]
[1778160958447,34.67,80824.11,105.8,0.09038,8e-05,9.16016]
[1778160960266,34.67,80812.28,105.8,0.08941,8e-05,9.08564]
[1778160960833,34.67,80812.28,105.8,0.08941,8e-05,9.08564]
[1778160961068,34.67,80812.28,105.8,0.08941,8e-05,9.08564]
[1778160961611,34.67,80804.38,105.8,0.08877,8e-05,9.03585]
[1778160963423,34.67,80794.3,105.8,0.08794,8e-05,8.97182]
[1778160963479,34.67,80794.3,105.8,0.08794,8e-05,8.97182]
[1778160964263,34.67,80788.87,105.8,0.0875,8e-05,8.93787]
[1778160965998,34.67,80775.57,105.8,0.08643,8e-05,8.85444]
[1778160966723,34.67,80775.57,105.8,0.08643,8e-05,8.85444]
[1778160967027,34.67,80775.57,105.8,0.08643,8e-05,8.85444]
[1778160967765,34.67,80774.05,105.8,0.08631,8e-05,8.84525]
[1778160968530,34.67,80774.05,105.8,0.08631,8e-05,8.84525]
[1778160968562,34.67,80774.05,105.8,0.08631,8e-05,8.84525]
[1778160969356,34.68,80775.77,105.8,0.08646,8e-05,8.85688]
[1778160969727,34.68,80783.91,105.8,0.08712,8e-05,8.90858]
[1778160970431,34.68,80783.91,105.8,0.08712,8e-05,8.90858]
[1778160971377,34.68,80788.55,105.8,0.08751,8e-05,8.93821]
[1778160971473,34.68,80791.03,105.8,0.08771,8e-05,8.95416]
[1778160973078,34.68,80792.33,105.8,0.08782,8e-05,8.9624]
[1778160973388,34.68,80792.33,105.8,0.08782,8e-05,8.9624]
[1778160973429,34.68,80788.24,105.8,0.0875,8e-05,8.93781]
[1778160973700,34.68,80788.24,105.8,0.0875,8e-05,8.93781]
[1778160973809,34.68,80788.24,105.8,0.0875,8e-05,8.93781]
[1778160974354,34.68,80788.24,105.8,0.0875,8e-05,8.93781]
[1778160975087,34.68,80779.75,105.8,0.08681,8e-05,8.8845]
[1778160975519,34.68,80779.75,105.8,0.08681,8e-05,8.8845]
[1778160976928,34.68,80785.98,105.8,0.08734,8e-05,8.92494]
[1778160977720,34.68,80782.06,105.8,0.08702,8e-05,8.90016]
[1778160977876,34.68,80782.06,105.8,0.08702,8e-05,8.90016]
[1778160978495,34.68,80782.06,105.8,0.08702,8e-05,8.90016]
[1778160980699,34.69,80781.34,105.8,0.08697,8e-05,8.89674]
[1778160981737,34.69,80784.45,105.8,0.08723,8e-05,8.91673]
[1778160982074,34.69,80784.45,105.8,0.08723,8e-05,8.91673]
[1778160982263,34.69,80784.45,105.8,0.08723,8e-05,8.91673]
[1778160983257,34.69,80778.77,105.8,0.08678,8e-05,8.88155]
[1778160983380,34.69,80778.77,105.8,0.08678,8e-05,8.88155]
[1778160983537,34.69,80778.77,105.8,0.08678,8e-05,8.88155]
[1778160983437,34.69,80758.42,105.8,0.08514,8e-05,8.75357]
[1778160983756,34.69,80758.42,105.8,0.08514,8e-05,8.75357]
[1778160984025,34.69,80758.42,105.8,0.08514,8e-05,8.75357]
[1778160984441,34.69,80758.42,105.8,0.08514,8e-05,8.75357]
[1778160984622,34.69,80741.6,105.8,0.08381,8e-05,8.64882]
[1778160984668,34.69,80741.6,105.8,0.08381,8e-05,8.64882]
[1778160984825,34.69,80741.6,105.8,0.08381,8e-05,8.64882]
[1778160985596,34.69,80730.29,105.8,0.08292,8e-05,8.57883]
[1778160987626,34.69,80721.9,105.8,0.08227,8e-05,8.52683]
[1778160988283,34.69,80720.54,105.8,0.08217,8e-05,8.51923]
[1778160989502,34.69,80721.2,105.8,0.08222,8e-05,8.52331]
[1778160989515,34.69,80721.2,105.8,0.08222,8e-05,8.52331]
[1778160991438,34.69,80722.78,105.8,0.08236,8e-05,8.534]
[1778160992050,34.69,80724.24,105.8,0.08244,8e-05,8.53894]
[1778160994341,34.7,80721.21,105.8,0.08221,8e-05,8.52061]
[1778160999060,34.7,80724.67,105.8,0.08251,8e-05,8.54473]
[1778160999268,34.7,80724.67,105.8,0.08251,8e-05,8.54473]
[1778160999517,34.7,80724.67,105.8,0.08251,8e-05,8.54473]
[1778160999550,34.7,80742.59,105.8,0.08393,8e-05,8.65648]
[1778160999907,34.7,80742.59,105.8,0.08393,8e-05,8.65648]
[1778161000011,34.7,80742.59,105.8,0.08393,8e-05,8.65648]
[1778161000172,34.7,80742.59,105.8,0.08393,8e-05,8.65648]
[1778161000283,34.7,80762.63,105.8,0.08552,8e-05,8.78181]
[1778161000963,34.7,80762.63,105.8,0.08552,8e-05,8.78181]
[1778161001025,34.7,80762.63,105.8,0.08552,8e-05,8.78181]
[1778161001137,34.7,80762.63,105.8,0.08552,8e-05,8.78181]
[1778161001290,34.7,80756.3,105.8,0.08503,8e-05,8.74282]
[1778161002257,34.7,80756.3,105.8,0.08503,8e-05,8.74282]
[1778161002309,34.7,80756.3,105.8,0.08503,8e-05,8.74282]
[1778161002386,34.7,80758.11,105.8,0.08517,8e-05,8.75429]
[1778161005831,34.71,80766.41,105.8,0.08585,8e-05,8.80742]
[1778161008695,34.71,80764.09,105.8,0.08568,8e-05,8.79427]
[1778161009426,34.71,80764.09,105.8,0.08568,8e-05,8.79427]
[1778161009527,34.71,80752.49,105.8,0.08477,8e-05,8.72253]
[1778161009775,34.71,80752.49,105.8,0.08477,8e-05,8.72253]
[1778161010426,34.71,80752.49,105.8,0.08477,8e-05,8.72253]
[1778161010560,34.71,80752.49,105.8,0.08477,8e-05,8.72253]
[1778161010663,34.71,80748.07,105.8,0.08442,8e-05,8.69551]
[1778161010992,34.71,80748.07,105.8,0.08442,8e-05,8.69551]
[1778161011330,34.71,80748.07,105.8,0.08442,8e-05,8.69551]
[1778161011430,34.71,80728.39,105.8,0.08287,8e-05,8.5732]
[1778161012122,34.71,80728.39,105.8,0.08287,8e-05,8.5732]
[1778161012481,34.71,80728.39,105.8,0.08287,8e-05,8.5732]
[1778161014466,34.71,80720.73,105.8,0.08228,8e-05,8.52612]
[1778161015564,34.71,80729.58,105.8,0.08298,8e-05,8.58184]
[1778161015618,34.71,80729.58,105.8,0.08298,8e-05,8.58184]
[1778161015709,34.72,80737.8,105.8,0.08363,8e-05,8.63326]
[1778161017439,34.72,80741.9,105.8,0.08396,8e-05,8.65905]
[1778161017847,34.72,80742.14,105.8,0.08398,8e-05,8.66077]
[1778161017889,34.72,80742.14,105.8,0.08398,8e-05,8.66077]
[1778161018192,34.72,80742.14,105.8,0.08398,8e-05,8.66077]
[1778161018957,34.72,80743.14,105.8,0.08406,8e-05,8.66723]
[1778161021802,34.72,80745.21,105.8,0.08424,8e-05,8.68071]
[1778161022572,34.72,80745.21,105.8,0.08424,8e-05,8.68071]
[1778161023905,34.72,80737.27,105.8,0.08361,8e-05,8.63161]
[1778161023911,34.72,80737.27,105.8,0.08361,8e-05,8.63161]
[1778161027589,34.72,80734.79,105.8,0.08343,8e-05,8.61707]
[1778161027810,34.72,80736.29,105.8,0.08355,8e-05,8.62667]
[1778161028607,34.72,80736.29,105.8,0.08355,8e-05,8.62667]
[1778161028713,34.72,80736.29,105.8,0.08355,8e-05,8.62667]
[1778161029921,34.72,80737.55,105.8,0.08366,8e-05,8.63494]
[1778161032612,34.72,80739.81,105.8,0.08384,8e-05,8.6495]
[1778161037112,34.73,80743.21,105.8,0.08412,8e-05,8.67187]
[1778161037500,34.73,80743.21,105.8,0.08412,8e-05,8.67187]
[1778161037611,34.73,80728.4,105.8,0.08296,8e-05,8.57978]
[1778161037799,34.73,80728.4,105.8,0.08296,8e-05,8.57978]
[1778161037817,34.73,80728.4,105.8,0.08296,8e-05,8.57978]
[1778161040236,34.73,80723.22,105.8,0.08256,8e-05,8.54854]
[1778161041100,34.73,80727.11,105.8,0.08287,8e-05,8.57301]
[1778161043751,34.73,80739.22,105.8,0.08384,8e-05,8.64914]
[1778161045102,34.73,80738.95,105.8,0.08382,8e-05,8.64768]
[1778161045699,34.73,80738.95,105.8,0.08382,8e-05,8.64768]
[1778161046608,34.73,80743.26,105.8,0.08417,8e-05,8.67538]
[1778161051648,34.74,80742.61,105.8,0.08412,8e-05,8.66961]
[1778161052229,34.74,80742.61,105.8,0.08412,8e-05,8.66961]
[1778161052244,34.74,80742.61,105.8,0.08412,8e-05,8.66961]
[1778161052655,34.74,80733.44,105.8,0.0834,8e-05,8.61321]
[1778161054349,34.74,80733.99,105.8,0.08345,8e-05,8.6169]
[1778161054705,34.74,80733.99,105.8,0.08345,8e-05,8.6169]
[1778161054726,34.74,80733.99,105.8,0.08345,8e-05,8.6169]
[1778161055678,34.74,80739.33,105.8,0.08388,8e-05,8.65107]
[1778161058091,34.75,80738.12,105.8,0.08381,8e-05,8.64492]
[1778161058093,34.75,80738.12,105.8,0.08381,8e-05,8.64492]
[1778161058699,34.75,80737.86,105.8,0.08379,8e-05,8.64353]
[1778161058938,34.75,80737.86,105.8,0.08379,8e-05,8.64353]
[1778161059706,34.75,80727.37,105.8,0.08297,8e-05,8.57861]
[1778161059962,34.75,80727.37,105.8,0.08297,8e-05,8.57861]
[1778161059965,34.75,80727.37,105.8,0.08297,8e-05,8.57861]
[1778161063991,34.75,80736.2,105.8,0.08368,8e-05,8.63489]
[1778161066834,34.75,80736.18,105.8,0.08369,8e-05,8.63545]
[1778161072682,34.75,80737.78,105.8,0.08383,8e-05,8.64652]
[1778161073092,34.75,80741.77,105.8,0.08414,8e-05,8.67158]
[1778161073098,34.75,80741.77,105.8,0.08414,8e-05,8.67158]
[1778161073287,34.75,80741.77,105.8,0.08414,8e-05,8.67158]
[1778161073381,34.75,80743.4,105.8,0.08428,8e-05,8.68192]
[1778161074789,34.76,80746.48,105.8,0.08453,8e-05,8.70177]
[1778161075023,34.76,80746.48,105.8,0.08453,8e-05,8.70177]
[1778161075072,34.76,80746.48,105.8,0.08453,8e-05,8.70177]
[1778161075114,34.76,80746.48,105.8,0.08453,8e-05,8.70177]
[1778161075203,34.76,80747.45,105.8,0.08461,8e-05,8.70844]
[1778161077761,34.76,80738.01,105.8,0.08387,8e-05,8.64997]
[1778161077771,34.76,80738.01,105.8,0.08387,8e-05,8.64997]
[1778161078681,34.76,80737.66,105.8,0.08384,8e-05,8.64779]
[1778161078945,34.76,80737.45,105.8,0.08383,8e-05,8.64693]
[1778161079406,34.76,80737.45,105.8,0.08383,8e-05,8.64693]
[1778161079527,34.76,80737.45,105.8,0.08383,8e-05,8.64693]
[1778161079623,34.76,80742.7,105.8,0.08425,8e-05,8.67962]
[1778161080777,34.76,80750.97,105.8,0.08491,8e-05,8.7314]
[1778161080789,34.76,80750.97,105.8,0.08491,8e-05,8.7314]
[1778161081408,34.76,80745.45,105.8,0.08447,8e-05,8.6975]
[1778161085514,34.76,80739.17,105.8,0.08398,8e-05,8.65887]
[1778161089561,34.76,80725.15,105.8,0.0829,8e-05,8.57298]
[1778161090212,34.76,80725.15,105.8,0.0829,8e-05,8.57298]
[1778161091136,34.76,80716.17,105.8,0.0822,8e-05,8.51777]
[1778161091620,34.76,80716.17,105.8,0.0822,8e-05,8.51777]
[1778161092403,34.77,80713.33,105.8,0.08199,8e-05,8.50111]
[1778161093429,34.77,80713.33,105.8,0.082,8e-05,8.50156]
[1778161093485,34.77,80713.33,105.8,0.082,8e-05,8.50156]
[1778161094233,34.77,80710.01,105.8,0.08174,8e-05,8.48109]
[1778161094650,34.77,80710.01,105.8,0.08174,8e-05,8.48109]
[1778161096077,34.77,80715.94,105.8,0.08221,8e-05,8.51863]
[1778161096255,34.77,80715.94,105.8,0.08221,8e-05,8.51863]
[1778161098923,34.77,80723.42,105.8,0.08281,8e-05,8.56612]
[1778161102047,34.77,80721.87,105.8,0.0827,8e-05,8.55758]
[1778161102092,34.77,80721.87,105.8,0.0827,8e-05,8.55758]
[1778161102098,34.77,80721.87,105.8,0.0827,8e-05,8.55758]
[1778161103743,34.77,80715.3,105.8,0.0822,8e-05,8.51736]
[1778161105079,34.78,80710.05,105.8,0.0818,8e-05,8.4859]
[1778161105898,34.78,80709.88,105.8,0.08179,8e-05,8.48534]
[1778161107255,34.78,80717.74,105.8,0.08241,8e-05,8.53433]
[1778161107364,34.78,80717.74,105.8,0.08241,8e-05,8.53433]
[1778161109302,34.78,80712.79,105.8,0.08204,8e-05,8.50463]
[1778161109332,34.78,80712.79,105.8,0.08204,8e-05,8.50463]
[1778161111114,34.78,80699.23,105.8,0.081,8e-05,8.42225]
[1778161112751,34.78,80700.58,105.8,0.08107,8e-05,8.42618]
[1778161113292,34.78,80697.29,105.8,0.08083,8e-05,8.40658]
[1778161114384,34.79,80694.6,105.8,0.08063,8e-05,8.39072]
[1778161115250,34.79,80696.42,105.8,0.08078,8e-05,8.40253]
[1778161116304,34.79,80692.73,105.8,0.08051,8e-05,8.38123]
[1778161116986,34.79,80684.66,105.8,0.07989,8e-05,8.33189]
[1778161117472,34.79,80670.26,105.8,0.07881,8e-05,8.24496]
[1778161122364,34.8,80677.26,105.8,0.0794,8e-05,8.29187]
[1778161126414,34.81,80676.57,105.8,0.07937,8e-05,8.28997]
[1778161127442,34.81,80677.68,105.8,0.07947,8e-05,8.29754]
[1778161129185,34.81,80685.06,105.8,0.08006,8e-05,8.34483]
[1778161130502,34.81,80694.5,105.8,0.08079,8e-05,8.4032]
[1778161130566,34.81,80708.04,105.8,0.08183,8e-05,8.48635]
[1778161131029,34.81,80708.04,105.8,0.08183,8e-05,8.48635]
[1778161131073,34.81,80708.04,105.8,0.08183,8e-05,8.48635]
[1778161131367,34.81,80708.04,105.8,0.08183,8e-05,8.48635]
[1778161131760,34.81,80726.81,105.8,0.0833,8e-05,8.60278]
[1778161132301,34.81,80726.81,105.8,0.0833,8e-05,8.60278]
[1778161132557,34.81,80726.81,105.8,0.0833,8e-05,8.60278]
[1778161132678,34.81,80726.81,105.8,0.0833,8e-05,8.60278]
[1778161132722,34.82,80738.41,105.8,0.08422,8e-05,8.67533]
[1778161135084,34.82,80739.54,105.8,0.08431,8e-05,8.68257]
[1778161138586,34.82,80739.44,105.8,0.08431,8e-05,8.68258]
[1778161144837,34.82,80729.91,105.8,0.08358,8e-05,8.62478]
[1778161146471,34.82,80725.98,105.8,0.08328,8e-05,8.601]
[1778161146906,34.82,80728.82,105.8,0.08351,8e-05,8.61918]
[1778161147127,34.82,80728.82,105.8,0.08351,8e-05,8.61918]
[1778161149416,34.82,80725.6,105.8,0.08326,8e-05,8.59952]
[1778161149961,34.82,80725.19,105.8,0.08323,8e-05,8.59728]
[1778161150056,34.82,80725.19,105.8,0.08323,8e-05,8.59728]
[1778161150200,34.82,80725.19,105.8,0.08323,8e-05,8.59728]
[1778161150593,34.82,80725.19,105.8,0.08323,8e-05,8.59728]
[1778161150615,34.82,80699.95,105.8,0.08127,8e-05,8.44197]
[1778161151532,34.82,80699.95,105.8,0.08127,8e-05,8.44197]
[1778161152433,34.83,80693.23,105.8,0.08077,8e-05,8.40168]
[1778161152633,34.83,80693.23,105.8,0.08077,8e-05,8.40168]
[1778161154542,34.83,80693.86,105.8,0.08083,8e-05,8.40614]
[1778161159196,34.83,80698.26,105.8,0.0812,8e-05,8.43609]
[1778161162978,34.84,80708.53,105.8,0.08202,8e-05,8.50136]
[1778161163194,34.84,80708.53,105.8,0.08202,8e-05,8.50136]
[1778161163318,34.84,80708.53,105.8,0.08202,8e-05,8.50136]
[1778161163803,34.84,80708.53,105.8,0.08202,8e-05,8.50136]
[1778161163836,34.84,80724.3,105.8,0.08326,8e-05,8.59964]
[1778161164161,34.84,80724.3,105.8,0.08326,8e-05,8.59964]
[1778161165131,34.84,80730.18,105.8,0.08373,8e-05,8.63638]
[1778161170504,34.84,80720.97,105.8,0.08302,8e-05,8.58065]
[1778161174172,34.85,80722.62,105.8,0.08312,8e-05,8.58684]
[1778161179567,34.85,80723.96,105.8,0.08326,8e-05,8.59759]
[1778161181926,34.85,80715.54,105.8,0.08261,8e-05,8.5462]
[1778161182071,34.85,80715.54,105.8,0.08261,8e-05,8.5462]
[1778161182588,34.85,80698.48,105.8,0.08129,8e-05,8.44163]
[1778161183312,34.85,80698.48,105.8,0.08129,8e-05,8.44163]
[1778161183897,34.85,80697.77,105.8,0.08125,8e-05,8.43783]
[1778161186794,34.86,80699.28,105.8,0.08138,8e-05,8.44819]
[1778161190199,34.86,80701.96,105.8,0.08161,8e-05,8.46671]
[1778161190548,34.86,80701.96,105.8,0.08161,8e-05,8.46671]
[1778161191568,34.86,80704.65,105.8,0.08182,8e-05,8.48375]
[1778161192002,34.86,80706.02,105.8,0.08194,8e-05,8.49266]
[1778161192867,34.86,80706.02,105.8,0.08194,8e-05,8.49266]
[1778161198700,34.87,80701.57,105.8,0.08163,8e-05,8.46855]
[1778161200719,34.87,80688.57,105.8,0.08065,8e-05,8.38997]
[1778161201589,34.87,80688.57,105.8,0.08065,8e-05,8.38997]
[1778161201760,34.87,80688.57,105.8,0.08065,8e-05,8.38997]
[1778161201800,34.87,80688.57,105.8,0.08065,8e-05,8.38997]
[1778161202271,34.87,80680.27,105.8,0.08002,8e-05,8.33932]
[1778161204128,34.88,80686.45,105.8,0.08051,8e-05,8.37909]
[1778161206876,34.88,80687.73,105.8,0.08063,8e-05,8.38819]
[1778161207128,34.88,80681.04,105.8,0.08012,8e-05,8.348]
[1778161207770,34.88,80663.32,105.8,0.07878,8e-05,8.24033]
[1778161208764,34.88,80663.32,105.8,0.07878,8e-05,8.24033]
[1778161208776,34.88,80661.08,105.8,0.07863,8e-05,8.22747]
[1778161209050,34.88,80661.08,105.8,0.07863,8e-05,8.22747]
[1778161209211,34.88,80661.08,105.8,0.07863,8e-05,8.22747]
[1778161209868,34.88,80661.08,105.8,0.07863,8e-05,8.22747]
[1778161210140,34.88,80652.93,105.8,0.07803,7e-05,8.17953]
[1778161212070,34.89,80656.11,105.8,0.07828,7e-05,8.19975]
[1778161212252,34.89,80656.11,105.8,0.07828,7e-05,8.19975]
[1778161214296,34.89,80655.34,105.8,0.07824,7e-05,8.19608]
[1778161216363,34.89,80655.39,105.8,0.07825,7e-05,8.19738]
[1778161220360,34.89,80656.28,105.8,0.07834,7e-05,8.2047]
[1778161220573,34.89,80656.28,105.8,0.07834,7e-05,8.2047]
[1778161220883,34.89,80656.28,105.8,0.07834,7e-05,8.2047]
[1778161221584,34.9,80657.13,105.8,0.07842,7e-05,8.21053]
[1778161226902,34.9,80656.37,105.8,0.07839,7e-05,8.20866]
[1778161231937,34.91,80654.58,105.8,0.07825,7e-05,8.19533]
[1778161232115,34.91,80654.58,105.8,0.07825,7e-05,8.19533]
[1778161232336,34.91,80654.58,105.8,0.07825,7e-05,8.19533]
[1778161232353,34.91,80654.58,105.8,0.07825,7e-05,8.19533]
[1778161232934,34.91,80654.58,105.8,0.07826,7e-05,8.19624]
[1778161233931,34.91,80671.41,105.8,0.07953,8e-05,8.29889]
[1778161234403,34.91,80671.41,105.8,0.07953,8e-05,8.29889]
[1778161234649,34.91,80671.41,105.8,0.07953,8e-05,8.29889]
[1778161234683,34.91,80684.43,105.8,0.08052,8e-05,8.37815]
[1778161235894,34.91,80698.0,105.8,0.08158,8e-05,8.46227]
[1778161241007,34.92,80715.7,105.8,0.08298,8e-05,8.57346]
[1778161243050,34.92,80716.92,105.8,0.08308,8e-05,8.5813]
[1778161243458,34.92,80716.92,105.8,0.08308,8e-05,8.5813]
[1778161243559,34.92,80699.1,105.8,0.0817,8e-05,8.47196]
[1778161244008,34.92,80699.1,105.8,0.0817,8e-05,8.47196]
[1778161246219,34.92,80688.67,105.8,0.08091,8e-05,8.40911]
[1778161246280,34.92,80688.67,105.8,0.08091,8e-05,8.40911]
[1778161246330,34.92,80688.67,105.8,0.08091,8e-05,8.40911]
[1778161246418,34.92,80688.67,105.8,0.08091,8e-05,8.40911]
[1778161246482,34.92,80688.67,105.8,0.08091,8e-05,8.40911]
[1778161247277,34.92,80687.8,105.8,0.08086,8e-05,8.40492]
[1778161252529,34.93,80672.83,105.8,0.07975,8e-05,8.3164]
[1778161252793,34.93,80672.83,105.8,0.07975,8e-05,8.3164]
[1778161252837,34.93,80672.32,105.8,0.07973,8e-05,8.31474]
[1778161254787,34.93,80659.22,105.8,0.07876,8e-05,8.23657]
[1778161259292,34.94,80659.19,105.8,0.07878,8e-05,8.2382]
[1778161259381,34.94,80661.51,105.8,0.07897,8e-05,8.25286]
[1778161264248,34.95,80668.34,105.8,0.07952,8e-05,8.29735]
[1778161264368,34.95,80668.34,105.8,0.07952,8e-05,8.29735]
[1778161264466,34.95,80661.29,105.8,0.079,8e-05,8.25538]
[1778161265381,34.95,80661.29,105.8,0.079,8e-05,8.25538]
[1778161265484,34.95,80650.48,105.8,0.07819,7e-05,8.19048]
[1778161266220,34.95,80650.48,105.8,0.07819,7e-05,8.19048]
[1778161266342,34.95,80650.48,105.8,0.07819,7e-05,8.19048]
[1778161266565,34.95,80650.48,105.8,0.07819,7e-05,8.19048]
[1778161268148,34.95,80641.94,105.8,0.07757,7e-05,8.14007]
[1778161269079,34.95,80640.44,105.8,0.07747,7e-05,8.13162]
[1778161270131,34.95,80641.31,105.8,0.07754,7e-05,8.13741]
[1778161271432,34.95,80645.24,105.8,0.07784,7e-05,8.1616]
[1778161272483,34.95,80644.17,105.8,0.07776,7e-05,8.15568]
[1778161273741,34.96,80641.35,105.8,0.07756,7e-05,8.13926]
[1778161275857,34.96,80648.9,105.8,0.07814,7e-05,8.18576]
[1778161275954,34.96,80648.9,105.8,0.07814,7e-05,8.18576]
[1778161275923,34.96,80650.8,105.8,0.07829,7e-05,8.19816]
[1778161277711,34.96,80669.48,105.8,0.0797,8e-05,8.31196]
[1778161280588,34.96,80664.41,105.8,0.07934,8e-05,8.28262]
[1778161281604,34.97,80660.01,105.8,0.07902,8e-05,8.25674]
[1778161283843,34.97,80656.42,105.8,0.07877,7e-05,8.23665]
[1778161284449,34.97,80654.65,105.8,0.07866,7e-05,8.22762]
[1778161284458,34.97,80654.65,105.8,0.07866,7e-05,8.22762]
[1778161284516,34.97,80654.65,105.8,0.07866,7e-05,8.22762]
[1778161284846,34.97,80654.65,105.8,0.07866,7e-05,8.22762]
[1778161284882,34.97,80651.53,105.8,0.07843,7e-05,8.20924]
[1778161285907,34.98,80640.16,105.8,0.07759,7e-05,8.14136]
[1778161286455,34.98,80640.16,105.8,0.07759,7e-05,8.14136]
[1778161287426,34.98,80638.7,105.8,0.07748,7e-05,8.1326]
[1778161287490,34.98,80643.02,105.8,0.07781,7e-05,8.1591]
[1778161288869,34.98,80643.02,105.8,0.07781,7e-05,8.1591]
[1778161289511,34.98,80645.01,105.8,0.07798,7e-05,8.17293]
[1778161290817,34.98,80646.89,105.8,0.07812,7e-05,8.18424]
[1778161292012,34.98,80647.01,105.8,0.07815,7e-05,8.18676]
[1778161292378,34.99,80641.32,105.8,0.0777,7e-05,8.14854]
[1778161293901,34.99,80641.32,105.8,0.0777,7e-05,8.14854]
[1778161294699,34.99,80637.6,105.8,0.07744,7e-05,8.1273]
[1778161296930,34.99,80634.85,105.8,0.07724,7e-05,8.1114]
[1778161297344,34.99,80635.08,105.8,0.07727,7e-05,8.11394]
[1778161298560,34.99,80633.91,105.8,0.07719,7e-05,8.10693]
[1778161298820,34.99,80633.91,105.8,0.07719,7e-05,8.10693]
[1778161298877,34.99,80633.89,105.8,0.0772,7e-05,8.10798]
[1778161300773,34.99,80634.68,105.8,0.07726,7e-05,8.11272]
[1778161301471,35.0,80630.07,105.8,0.07694,7e-05,8.08716]
[1778161301500,35.0,80630.07,105.8,0.07694,7e-05,8.08716]
[1778161301595,35.0,80630.07,105.8,0.07694,7e-05,8.08716]
[1778161301971,35.0,80630.07,105.8,0.07694,7e-05,8.08716]
[1778161302008,35.0,80630.12,105.8,0.07695,7e-05,8.08807]
[1778161302171,35.0,80630.12,105.8,0.07695,7e-05,8.08807]
[1778161302951,35.0,80630.12,105.8,0.07695,7e-05,8.08807]
[1778161303074,35.0,80619.9,105.8,0.0762,7e-05,8.02706]
[1778161303081,35.0,80619.9,105.8,0.0762,7e-05,8.02706]
[1778161303662,35.0,80619.9,105.8,0.0762,7e-05,8.02706]
[1778161304890,35.0,80618.22,105.8,0.0761,7e-05,8.01848]
[1778161309134,35.01,80620.39,105.8,0.07629,7e-05,8.03408]
[1778161309248,35.01,80620.39,105.8,0.07629,7e-05,8.03408]
[1778161310029,35.01,80622.44,105.8,0.07645,7e-05,8.04699]
[1778161310063,35.01,80622.44,105.8,0.07645,7e-05,8.04699]
[1778161311684,35.01,80629.5,105.8,0.07699,7e-05,8.09128]
[1778161311693,35.01,80632.87,105.8,0.07724,7e-05,8.11144]
[1778161312457,35.01,80632.87,105.8,0.07724,7e-05,8.11144]
[1778161312524,35.02,80630.94,105.8,0.07711,7e-05,8.10089]
[1778161313026,35.02,80630.94,105.8,0.07711,7e-05,8.10089]
[1778161315153,35.02,80628.26,105.8,0.07694,7e-05,8.08692]
[1778161315594,35.02,80628.26,105.8,0.07694,7e-05,8.08692]
[1778161315623,35.02,80627.61,105.8,0.07691,7e-05,8.08407]
[1778161316427,35.02,80627.61,105.8,0.07691,7e-05,8.08407]
[1778161316552,35.02,80628.96,105.8,0.07702,7e-05,8.09317]
[1778161317886,35.02,80628.96,105.8,0.07702,7e-05,8.09317]
[1778161317911,35.03,80629.27,105.8,0.07707,7e-05,8.09706]
[1778161318426,35.03,80629.27,105.8,0.07707,7e-05,8.09706]
[1778161318945,35.03,80629.27,105.8,0.07707,7e-05,8.09706]
[1778161319027,35.03,80633.64,105.8,0.0774,7e-05,8.12419]
[1778161320580,35.03,80650.82,105.8,0.07869,7e-05,8.22831]
[1778161324039,35.04,80661.95,105.8,0.07956,8e-05,8.29802]
[1778161328070,35.05,80666.88,105.8,0.07997,8e-05,8.33137]
[1778161328463,35.05,80666.88,105.8,0.07997,8e-05,8.33137]
[1778161329052,35.05,80666.88,105.8,0.07997,8e-05,8.33137]
[1778161328863,35.05,80684.88,105.8,0.08134,8e-05,8.44086]
[1778161330036,35.05,80684.88,105.8,0.08134,8e-05,8.44086]
[1778161331100,35.05,80683.97,105.8,0.08129,8e-05,8.43646]
[1778161332169,35.05,80684.6,105.8,0.08134,8e-05,8.4408]
[1778161332489,35.05,80684.6,105.8,0.08134,8e-05,8.4408]
[1778161332765,35.05,80684.6,105.8,0.08134,8e-05,8.4408]
[1778161334832,35.05,80677.25,105.8,0.08079,8e-05,8.397]
[1778161336285,35.05,80671.53,105.8,0.08037,8e-05,8.36333]
[1778161336451,35.05,80671.53,105.8,0.08037,8e-05,8.36333]
[1778161336451,35.05,80671.53,105.8,0.08037,8e-05,8.36333]
[1778161337805,35.06,80663.52,105.8,0.07978,8e-05,8.31594]
[1778161337905,35.06,80663.52,105.8,0.07978,8e-05,8.31594]
[1778161337941,35.06,80663.52,105.8,0.07978,8e-05,8.31594]
[1778161341437,35.06,80670.3,105.8,0.08033,8e-05,8.35952]
[1778161342455,35.06,80671.04,105.8,0.08038,8e-05,8.36401]
[1778161344281,35.06,80669.31,105.8,0.08027,8e-05,8.3547]
[1778161349783,35.07,80671.42,105.8,0.08048,8e-05,8.37191]
[1778161351348,35.07,80671.75,105.8,0.08047,8e-05,8.36955]
[1778161351797,35.07,80683.17,105.8,0.08134,8e-05,8.43904]
[1778161355531,35.08,80686.5,105.8,0.08162,8e-05,8.46132]
[1778161355716,35.08,80686.5,105.8,0.08162,8e-05,8.46132]
[1778161355776,35.08,80686.5,105.8,0.08162,8e-05,8.46132]
[1778161355926,35.08,80686.5,105.8,0.08162,8e-05,8.46132]
[1778161356208,35.08,80695.8,105.8,0.08235,8e-05,8.51862]
[1778161356464,35.08,80695.8,105.8,0.08235,8e-05,8.51862]
[1778161357133,35.08,80695.8,105.8,0.08235,8e-05,8.51862]
[1778161357011,35.08,80710.76,105.8,0.08351,8e-05,8.61047]
[1778161359800,35.08,80710.63,105.8,0.08351,8e-05,8.61044]
[1778161362076,35.08,80714.77,105.8,0.08384,8e-05,8.63634]
[1778161364004,35.08,80705.97,105.8,0.08315,8e-05,8.58254]
[1778161364034,35.08,80705.97,105.8,0.08315,8e-05,8.58254]
[1778161364190,35.08,80701.69,105.8,0.08283,8e-05,8.55651]
[1778161364299,35.08,80701.69,105.8,0.08283,8e-05,8.55651]
[1778161364520,35.08,80701.69,105.8,0.08283,8e-05,8.55651]
[1778161364611,35.08,80701.69,105.8,0.08283,8e-05,8.55651]
[1778161364902,35.08,80689.25,105.8,0.08187,8e-05,8.48062]
[1778161365277,35.08,80689.25,105.8,0.08187,8e-05,8.48062]
[1778161370944,35.09,80684.84,105.8,0.08156,8e-05,8.45626]
[1778161372665,35.09,80683.76,105.8,0.08149,8e-05,8.45013]
[1778161374367,35.09,80673.09,105.8,0.08068,8e-05,8.38614]
[1778161374372,35.09,80673.09,105.8,0.08068,8e-05,8.38614]
[1778161375390,35.09,80668.72,105.8,0.08036,8e-05,8.36018]
[1778161377723,35.1,80667.28,105.8,0.08026,8e-05,8.35267]
[1778161381181,35.1,80661.45,105.8,0.07986,8e-05,8.31997]
[1778161381358,35.1,80661.45,105.8,0.07986,8e-05,8.31997]
[1778161381980,35.1,80661.45,105.8,0.07986,8e-05,8.31997]
[1778161382023,35.1,80648.68,105.8,0.07891,7e-05,8.24355]
[1778161383043,35.1,80648.68,105.8,0.07891,7e-05,8.24355]
[1778161385290,35.11,80645.18,105.8,0.07867,7e-05,8.22487]
[1778161385827,35.11,80645.18,105.8,0.07867,7e-05,8.22487]
[1778161387472,35.11,80647.21,105.8,0.07885,7e-05,8.2387]
[1778161388744,35.11,80644.57,105.8,0.07866,7e-05,8.2236]
[1778161389202,35.11,80638.75,105.8,0.07824,7e-05,8.18945]
[1778161390080,35.12,80644.0,105.8,0.07863,7e-05,8.22142]
[1778161390604,35.12,80644.0,105.8,0.07863,7e-05,8.22142]
[1778161391087,35.12,80647.97,105.8,0.07894,7e-05,8.24611]
[1778161391641,35.12,80647.97,105.8,0.07894,7e-05,8.24611]
[1778161391888,35.12,80647.97,105.8,0.07894,7e-05,8.24611]
[1778161393529,35.12,80647.63,105.8,0.07893,7e-05,8.24557]
[1778161393561,35.12,80647.63,105.8,0.07893,7e-05,8.24557]
[1778161393743,35.12,80647.63,105.8,0.07893,7e-05,8.24557]
[1778161394113,35.12,80628.55,105.8,0.07752,7e-05,8.13145]
[1778161394946,35.12,80628.55,105.8,0.07752,7e-05,8.13145]
[1778161397230,35.12,80630.81,105.8,0.0777,7e-05,8.146]
[1778161397240,35.12,80630.81,105.8,0.0777,7e-05,8.146]
[1778161397780,35.12,80630.81,105.8,0.0777,7e-05,8.146]
[1778161402553,35.13,80630.89,105.8,0.07774,7e-05,8.14917]
[1778161405903,35.13,80627.73,105.8,0.07752,7e-05,8.13125]
[1778161406023,35.13,80627.73,105.8,0.07752,7e-05,8.13125]
[1778161406689,35.13,80629.14,105.8,0.07764,7e-05,8.1412]
[1778161407084,35.13,80629.14,105.8,0.07764,7e-05,8.1412]
[1778161407358,35.13,80631.5,105.8,0.07782,7e-05,8.1558]
[1778161407459,35.13,80636.68,105.8,0.07821,7e-05,8.18683]
[1778161409586,35.14,80639.34,105.8,0.07841,7e-05,8.20364]
[1778161411995,35.14,80648.71,105.8,0.07913,7e-05,8.26159]
[1778161417275,35.15,80662.22,105.8,0.08017,8e-05,8.34307]
[1778161420355,35.15,80671.94,105.8,0.08092,8e-05,8.40318]
[1778161420456,35.15,80671.94,105.8,0.08092,8e-05,8.40318]
[1778161420607,35.15,80671.94,105.8,0.08092,8e-05,8.40318]
[1778161421215,35.15,80664.06,105.8,0.08033,8e-05,8.35594]
[1778161422802,35.16,80657.97,105.8,0.07989,8e-05,8.32037]
[1778161424260,35.16,80652.72,105.8,0.0795,8e-05,8.28938]
[1778161425237,35.16,80651.09,105.8,0.07939,8e-05,8.28027]
[1778161427732,35.16,80653.53,105.8,0.07959,8e-05,8.29642]
[1778161427742,35.16,80652.23,105.8,0.0795,8e-05,8.28928]
[1778161428908,35.16,80652.23,105.8,0.0795,8e-05,8.28928]
[1778161430366,35.17,80635.56,105.8,0.07827,7e-05,8.19054]
[1778161432821,35.17,80635.61,105.8,0.07828,7e-05,8.19127]
[1778161436376,35.17,80629.02,105.8,0.07782,7e-05,8.15357]
[1778161437081,35.17,80629.02,105.8,0.07782,7e-05,8.15357]
[1778161437293,35.17,80628.48,105.8,0.07779,7e-05,8.15131]
[1778161437447,35.17,80628.48,105.8,0.07779,7e-05,8.15131]
[1778161438599,35.17,80628.37,105.8,0.07779,7e-05,8.15113]
[1778161439880,35.17,80627.57,105.8,0.07773,7e-05,8.14635]
[1778161443334,35.18,80626.01,105.8,0.07764,7e-05,8.13898]
[1778161447851,35.18,80623.61,105.8,0.07749,7e-05,8.12679]
[1778161448338,35.18,80632.0,105.8,0.07811,7e-05,8.17744]
[1778161448374,35.18,80632.0,105.8,0.07811,7e-05,8.17744]
[1778161448482,35.18,80632.0,105.8,0.07811,7e-05,8.17744]
[1778161452953,35.19,80643.67,105.8,0.079,7e-05,8.24902]
[1778161452962,35.19,80643.67,105.8,0.079,7e-05,8.24902]
[1778161453038,35.19,80644.77,105.8,0.07909,7e-05,8.25629]
[1778161457567,35.19,80643.56,105.8,0.07903,7e-05,8.2512]
[1778161457570,35.19,80643.56,105.8,0.07903,7e-05,8.2512]
[1778161457612,35.2,80641.55,105.8,0.07889,7e-05,8.23988]
[1778161463602,35.2,80640.91,105.8,0.07887,7e-05,8.2382]
[1778161468640,35.2,80647.8,105.8,0.0794,7e-05,8.28118]
[1778161474056,35.21,80641.66,105.8,0.07892,7e-05,8.24061]
[1778161475572,35.21,80639.2,105.8,0.07874,7e-05,8.22653]
[1778161475684,35.21,80639.2,105.8,0.07874,7e-05,8.22653]
[1778161475808,35.21,80639.2,105.8,0.07874,7e-05,8.22653]
[1778161476243,35.21,80639.2,105.8,0.07874,7e-05,8.22653]
[1778161476658,35.21,80637.75,105.8,0.07865,7e-05,8.21857]
[1778161477235,35.21,80637.75,105.8,0.07865,7e-05,8.21857]
[1778161476770,35.21,80621.89,105.8,0.07747,7e-05,8.12374]
[1778161477731,35.21,80621.89,105.8,0.07747,7e-05,8.12374]
[1778161478228,35.21,80601.06,105.8,0.07595,7e-05,8.00005]
[1778161478974,35.21,80601.06,105.8,0.07595,7e-05,8.00005]
[1778161479457,35.21,80598.61,105.8,0.07578,7e-05,7.98599]
[1778161482946,35.21,80597.82,105.8,0.07573,7e-05,7.98179]
[1778161483516,35.21,80600.03,105.8,0.07589,7e-05,7.99528]
[1778161488406,35.21,80600.04,105.8,0.0759,7e-05,7.99612]
[1778161488408,35.21,80600.04,105.8,0.0759,7e-05,7.99612]
[1778161488538,35.21,80600.04,105.8,0.0759,7e-05,7.99612]
[1778161493815,35.22,80593.97,105.8,0.07548,7e-05,7.96168]
[1778161496161,35.22,80593.0,105.8,0.07541,7e-05,7.95622]
[1778161498846,35.22,80591.62,105.8,0.07532,7e-05,7.94883]
[1778161498899,35.22,80591.62,105.8,0.07532,7e-05,7.94883]
[1778161498969,35.22,80591.62,105.8,0.07532,7e-05,7.94883]
[1778161499052,35.22,80579.58,105.8,0.07447,7e-05,7.87853]
[1778161499677,35.22,80579.58,105.8,0.07447,7e-05,7.87853]
[1778161500865,35.22,80574.61,105.8,0.07411,7e-05,7.8494]
[1778161501567,35.22,80576.58,105.8,0.07426,7e-05,7.86131]
[1778161501919,35.22,80576.58,105.8,0.07426,7e-05,7.86131]
[1778161502873,35.22,80586.65,105.8,0.07498,7e-05,7.92086]
[1778161503062,35.22,80586.65,105.8,0.07498,7e-05,7.92086]
[1778161504003,35.22,80587.42,105.8,0.07505,7e-05,7.9261]
[1778161504318,35.22,80588.28,105.8,0.07511,7e-05,7.93117]
[1778161504644,35.22,80588.28,105.8,0.07511,7e-05,7.93117]
[1778161504684,35.22,80588.28,105.8,0.07511,7e-05,7.93117]
[1778161504712,35.22,80588.28,105.8,0.07511,7e-05,7.93117]
[1778161504860,35.22,80588.28,105.8,0.07511,7e-05,7.93117]
[1778161504907,35.22,80599.07,105.8,0.07589,7e-05,7.99513]
[1778161506101,35.22,80599.07,105.8,0.07589,7e-05,7.99513]
[1778161507210,35.23,80605.38,105.8,0.07637,7e-05,8.03399]
[1778161507280,35.23,80603.24,105.8,0.07622,7e-05,8.02196]
[1778161507294,35.23,80603.24,105.8,0.07622,7e-05,8.02196]
[1778161507573,35.23,80603.24,105.8,0.07622,7e-05,8.02196]
[1778161507909,35.23,80603.24,105.8,0.07622,7e-05,8.02196]
[1778161507925,35.23,80592.92,105.8,0.07547,7e-05,7.96097]
[1778161508927,35.23,80592.92,105.8,0.07547,7e-05,7.96097]
[1778161509081,35.23,80592.92,105.8,0.07547,7e-05,7.96097]
[1778161509155,35.23,80598.33,105.8,0.07587,7e-05,7.99332]
[1778161509605,35.23,80598.33,105.8,0.07587,7e-05,7.99332]
[1778161509712,35.23,80598.33,105.8,0.07587,7e-05,7.99332]
[1778161510245,35.23,80598.33,105.8,0.07587,7e-05,7.99332]
[1778161509941,35.23,80612.55,105.8,0.0769,7e-05,8.07758]
[1778161510983,35.23,80612.55,105.8,0.0769,7e-05,8.07758]
[1778161512137,35.23,80617.98,105.8,0.07732,7e-05,8.11114]
[1778161513541,35.23,80632.79,105.8,0.07842,7e-05,8.20007]
[1778161513817,35.23,80632.79,105.8,0.07842,7e-05,8.20007]
[1778161514250,35.23,80621.16,105.8,0.07756,7e-05,8.13103]
[1778161514644,35.23,80621.16,105.8,0.07756,7e-05,8.13103]
[1778161515428,35.23,80618.82,105.8,0.07739,7e-05,8.11721]
[1778161521023,35.24,80626.01,105.8,0.07796,7e-05,8.16288]
[1778161521794,35.24,80626.01,105.8,0.07796,7e-05,8.16288]
[1778161521938,35.24,80626.01,105.8,0.07796,7e-05,8.16288]
[1778161522096,35.24,80626.01,105.8,0.07796,7e-05,8.16288]
[1778161523332,35.24,80636.74,105.8,0.07876,7e-05,8.22793]
[1778161526343,35.24,80634.68,105.8,0.07863,7e-05,8.21701]
[1778161532100,35.25,80630.77,105.8,0.07833,7e-05,8.19099]
[1778161536514,35.25,80629.03,105.8,0.07822,7e-05,8.18213]
[1778161536931,35.25,80629.03,105.8,0.07822,7e-05,8.18213]
[1778161537135,35.25,80617.46,105.8,0.07737,7e-05,8.11353]
[1778161540087,35.26,80611.29,105.8,0.07693,7e-05,8.07791]
[1778161540124,35.26,80611.29,105.8,0.07693,7e-05,8.07791]
[1778161540156,35.26,80610.03,105.8,0.07684,7e-05,8.07099]
[1778161542046,35.26,80610.65,105.8,0.07689,7e-05,8.07473]
[1778161542540,35.26,80604.23,105.8,0.07642,7e-05,8.03673]
[1778161542562,35.26,80604.23,105.8,0.07642,7e-05,8.03673]
[1778161543178,35.26,80592.32,105.8,0.07556,7e-05,7.96646]
[1778161545490,35.26,80592.63,105.8,0.07559,7e-05,7.96874]
[1778161545494,35.26,80592.63,105.8,0.07559,7e-05,7.96874]
[1778161546205,35.26,80592.63,105.8,0.07559,7e-05,7.96874]
[1778161548219,35.26,80575.75,105.8,0.07439,7e-05,7.87023]
[1778161548739,35.26,80575.75,105.8,0.07439,7e-05,7.87023]
[1778161549269,35.26,80575.75,105.8,0.07439,7e-05,7.87023]
[1778161549299,35.26,80575.75,105.8,0.07439,7e-05,7.87023]
[1778161549299,35.26,80575.75,105.8,0.07439,7e-05,7.87023]
[1778161549520,35.26,80575.75,105.8,0.07439,7e-05,7.87023]
[1778161549277,35.26,80538.9,105.8,0.07179,7e-05,7.65591]
[1778161549648,35.26,80538.9,105.8,0.07179,7e-05,7.65591]
[1778161549805,35.26,80538.9,105.8,0.07179,7e-05,7.65591]
[1778161550098,35.26,80538.9,105.8,0.07179,7e-05,7.65591]
[1778161550566,35.26,80534.19,105.8,0.07147,7e-05,7.62909]
[1778161550877,35.26,80534.19,105.8,0.07147,7e-05,7.62909]
[1778161550994,35.26,80534.19,105.8,0.07147,7e-05,7.62909]
[1778161551310,35.26,80534.19,105.8,0.07147,7e-05,7.62909]
[1778161551358,35.26,80534.19,105.8,0.07147,7e-05,7.62909]
[1778161552086,35.26,80535.3,105.8,0.07157,7e-05,7.63689]
[1778161552128,35.26,80535.3,105.8,0.07157,7e-05,7.63689]
[1778161552276,35.26,80535.3,105.8,0.07157,7e-05,7.63689]
[1778161552308,35.26,80520.42,105.8,0.07055,7e-05,7.55207]
[1778161553260,35.26,80520.42,105.8,0.07055,7e-05,7.55207]
[1778161553308,35.26,80520.42,105.8,0.07055,7e-05,7.55207]
[1778161553568,35.27,80512.2,105.8,0.07,7e-05,7.50588]
[1778161554157,35.27,80512.2,105.8,0.07,7e-05,7.50588]
[1778161555540,35.27,80519.0,105.8,0.07048,7e-05,7.54658]
[1778161556034,35.27,80519.0,105.8,0.07048,7e-05,7.54658]
[1778161556317,35.27,80519.0,105.8,0.07048,7e-05,7.54658]
[1778161556344,35.27,80521.59,105.8,0.07067,7e-05,7.56206]
[1778161557768,35.27,80524.94,105.8,0.07091,7e-05,7.58211]
[1778161558356,35.27,80524.94,105.8,0.07091,7e-05,7.58211]
[1778161558452,35.28,80522.14,105.8,0.07073,7e-05,7.56684]
[1778161558736,35.28,80522.14,105.8,0.07073,7e-05,7.56684]
[1778161558959,35.28,80522.14,105.8,0.07073,7e-05,7.56684]
[1778161559303,35.28,80498.57,105.8,0.06913,7e-05,7.43312]
[1778161559451,35.28,80498.57,105.8,0.06913,7e-05,7.43312]
[1778161559697,35.28,80498.57,105.8,0.06913,7e-05,7.43312]
[1778161560315,35.28,80479.46,105.8,0.06785,7e-05,7.32501]
[1778161560586,35.28,80479.46,105.8,0.06785,7e-05,7.32501]
[1778161560841,35.28,80479.46,105.8,0.06785,7e-05,7.32501]
[1778161560878,35.28,80479.46,105.8,0.06785,7e-05,7.32501]
[1778161561100,35.28,80479.46,105.8,0.06785,7e-05,7.32501]
[1778161561346,35.28,80479.46,105.8,0.06785,7e-05,7.32501]
[1778161561332,35.28,80473.76,105.8,0.06748,7e-05,7.29292]
[1778161562641,35.28,80473.76,105.8,0.06748,7e-05,7.2935]
[1778161563345,35.28,80473.76,105.8,0.06748,7e-05,7.2935]
[1778161563748,35.28,80468.98,105.8,0.06717,7e-05,7.2672]
[1778161563916,35.28,80468.98,105.8,0.06717,7e-05,7.2672]
[1778161563922,35.28,80468.98,105.8,0.06717,7e-05,7.2672]
[1778161564854,35.28,80472.29,105.8,0.06739,7e-05,7.28604]
[1778161566141,35.28,80479.0,105.8,0.06784,7e-05,7.32399]
[1778161566257,35.28,80479.0,105.8,0.06784,7e-05,7.32399]
[1778161567169,35.28,80479.76,105.8,0.0679,7e-05,7.32847]
[1778161567891,35.28,80477.59,105.8,0.06775,7e-05,7.31646]
[1778161567929,35.28,80477.59,105.8,0.06775,7e-05,7.31646]
[1778161568772,35.28,80475.17,105.8,0.0676,7e-05,7.30307]
[1778161568959,35.28,80475.17,105.8,0.0676,7e-05,7.30307]
[1778161569146,35.28,80475.17,105.8,0.0676,7e-05,7.30307]
[1778161569149,35.28,80486.75,105.8,0.06837,7e-05,7.3685]
[1778161569732,35.28,80486.75,105.8,0.06837,7e-05,7.3685]
[1778161570095,35.28,80486.75,105.8,0.06837,7e-05,7.3685]
[1778161570104,35.28,80486.75,105.8,0.06837,7e-05,7.3685]
[1778161570110,35.28,80486.75,105.8,0.06837,7e-05,7.3685]
[1778161570180,35.28,80486.75,105.8,0.06837,7e-05,7.3685]
[1778161570283,35.28,80484.27,105.8,0.0682,7e-05,7.35464]
[1778161570629,35.28,80484.27,105.8,0.0682,7e-05,7.35464]
[1778161571114,35.28,80484.27,105.8,0.0682,7e-05,7.35464]
[1778161571123,35.28,80484.27,105.8,0.0682,7e-05,7.35464]
[1778161571431,35.28,80493.52,105.8,0.06883,7e-05,7.40759]
[1778161571488,35.28,80493.52,105.8,0.06883,7e-05,7.40759]
[1778161572323,35.28,80493.52,105.8,0.06883,7e-05,7.40759]
[1778161572340,35.28,80505.97,105.8,0.06968,7e-05,7.47886]
[1778161572435,35.28,80505.97,105.8,0.06968,7e-05,7.47886]
[1778161572511,35.28,80505.97,105.8,0.06968,7e-05,7.47886]
[1778161573176,35.29,80532.61,105.8,0.07151,7e-05,7.63219]
[1778161573606,35.29,80532.61,105.8,0.07151,7e-05,7.63219]
[1778161573930,35.29,80532.61,105.8,0.07151,7e-05,7.63219]
[1778161574075,35.29,80532.61,105.8,0.07151,7e-05,7.63219]
[1778161574160,35.29,80532.61,105.8,0.07151,7e-05,7.63219]
[1778161574225,35.29,80525.39,105.8,0.07102,7e-05,7.59144]
[1778161574406,35.29,80525.39,105.8,0.07102,7e-05,7.59144]
[1778161574938,35.29,80525.39,105.8,0.07102,7e-05,7.59144]
[1778161574972,35.29,80507.26,105.8,0.06979,7e-05,7.48818]
[1778161576813,35.29,80506.38,105.8,0.06974,7e-05,7.48366]
[1778161577333,35.29,80506.38,105.8,0.06974,7e-05,7.48366]
[1778161578082,35.29,80509.03,105.8,0.06992,7e-05,7.49923]
[1778161579270,35.29,80514.32,105.8,0.07029,7e-05,7.52987]
[1778161580170,35.29,80511.76,105.8,0.07012,7e-05,7.51566]
[1778161581995,35.29,80512.94,105.8,0.0702,7e-05,7.52284]
[1778161582278,35.29,80512.94,105.8,0.0702,7e-05,7.52284]
[1778161582285,35.29,80512.94,105.8,0.0702,7e-05,7.52284]
[1778161582285,35.3,80518.89,105.8,0.07062,7e-05,7.55769]
[1778161583001,35.3,80518.89,105.8,0.07062,7e-05,7.55769]
[1778161583025,35.3,80528.2,105.8,0.07127,7e-05,7.61194]
[1778161583990,35.3,80528.2,105.8,0.07127,7e-05,7.61194]
[1778161585087,35.3,80522.82,105.8,0.0709,7e-05,7.58131]
[1778161585376,35.3,80522.82,105.8,0.0709,7e-05,7.58131]
[1778161586370,35.3,80519.42,105.8,0.07067,7e-05,7.56214]
[1778161585510,35.3,80532.94,105.8,0.0716,7e-05,7.63982]
[1778161587808,35.3,80543.03,105.8,0.07232,7e-05,7.69887]
[1778161588246,35.3,80543.03,105.8,0.07232,7e-05,7.69887]
[1778161588353,35.3,80543.03,105.8,0.07232,7e-05,7.69887]
[1778161588423,35.3,80548.63,105.8,0.07272,7e-05,7.73255]
[1778161588486,35.3,80548.63,105.8,0.07272,7e-05,7.73255]
[1778161588544,35.3,80548.63,105.8,0.07272,7e-05,7.73255]
[1778161589262,35.3,80548.63,105.8,0.07272,7e-05,7.73255]
[1778161589318,35.3,80576.05,105.8,0.07467,7e-05,7.8929]
[1778161590436,35.3,80586.05,105.8,0.07538,7e-05,7.95161]
[1778161592314,35.3,80589.28,105.8,0.07558,7e-05,7.96621]
[1778161592324,35.3,80589.28,105.8,0.07558,7e-05,7.96621]
[1778161593628,35.3,80585.35,105.8,0.0753,7e-05,7.94325]
[1778161594582,35.31,80580.79,105.8,0.07498,7e-05,7.91662]
[1778161595579,35.31,80572.85,105.8,0.07441,7e-05,7.87029]
[1778161595886,35.31,80561.92,105.8,0.07364,7e-05,7.80702]
[1778161597248,35.31,80561.92,105.8,0.07364,7e-05,7.80702]
[1778161597326,35.31,80548.97,105.8,0.07274,7e-05,7.73217]
[1778161602633,35.31,80552.78,105.8,0.07304,7e-05,7.75708]
[1778161607674,35.32,80559.29,105.8,0.07352,7e-05,7.79726]
[1778161609531,35.32,80564.99,105.8,0.07394,7e-05,7.83133]
[1778161610694,35.32,80581.95,105.8,0.07515,7e-05,7.93096]
[1778161616354,35.32,80576.83,105.8,0.0748,7e-05,7.90221]
[1778161616376,35.32,80576.83,105.8,0.0748,7e-05,7.90221]
[1778161616736,35.32,80565.4,105.8,0.07399,7e-05,7.83563]
[1778161617809,35.32,80565.4,105.8,0.07399,7e-05,7.83563]
[1778161618811,35.33,80561.36,105.8,0.07371,7e-05,7.81271]
[1778161618847,35.33,80553.87,105.8,0.07319,7e-05,7.76954]
[1778161620057,35.33,80553.87,105.8,0.07319,7e-05,7.76954]
[1778161620146,35.33,80546.05,105.8,0.07264,7e-05,7.72421]
[1778161620450,35.33,80546.05,105.8,0.07264,7e-05,7.72421]
[1778161620874,35.33,80546.05,105.8,0.07264,7e-05,7.72421]
[1778161621076,35.33,80546.05,105.8,0.07264,7e-05,7.72421]
[1778161621134,35.33,80546.65,105.8,0.07268,7e-05,7.72777]
[1778161621528,35.33,80546.65,105.8,0.07268,7e-05,7.72777]
[1778161621689,35.33,80546.65,105.8,0.07268,7e-05,7.72777]
[1778161621772,35.33,80527.56,105.8,0.07136,7e-05,7.61769]
[1778161622779,35.33,80515.39,105.8,0.07053,7e-05,7.54816]
[1778161623629,35.33,80515.39,105.8,0.07053,7e-05,7.54816]
[1778161625115,35.33,80508.26,105.8,0.07004,7e-05,7.50743]
[1778161626825,35.33,80515.79,105.8,0.07057,7e-05,7.55165]
[1778161627449,35.33,80524.84,105.8,0.07119,7e-05,7.60386]
[1778161629438,35.33,80514.42,105.8,0.07049,7e-05,7.54471]
[1778161634713,35.34,80512.21,105.8,0.07036,7e-05,7.53382]
[1778161635519,35.34,80515.54,105.8,0.07059,7e-05,7.55323]
[1778161636283,35.34,80515.54,105.8,0.07059,7e-05,7.55323]
[1778161638094,35.34,80527.07,105.8,0.07139,7e-05,7.61996]
[1778161638149,35.34,80527.07,105.8,0.07139,7e-05,7.61996]
[1778161639953,35.34,80536.72,105.8,0.07206,7e-05,7.67577]
[1778161640217,35.34,80536.72,105.8,0.07206,7e-05,7.67577]
[1778161640401,35.34,80543.35,105.8,0.07252,7e-05,7.71429]
[1778161640522,35.34,80543.35,105.8,0.07252,7e-05,7.71429]
[1778161641358,35.34,80563.08,105.8,0.07391,7e-05,7.82888]
[1778161643090,35.34,80564.07,105.8,0.07398,7e-05,7.8348]
[1778161643117,35.34,80564.07,105.8,0.07398,7e-05,7.8348]
[1778161643868,35.34,80564.26,105.8,0.074,7e-05,7.83591]
[1778161647929,35.34,80555.97,105.8,0.07343,7e-05,7.78956]
[1778161647975,35.34,80552.97,105.8,0.07323,7e-05,7.77256]
[1778161649269,35.34,80552.97,105.8,0.07323,7e-05,7.77256]
[1778161651058,35.34,80539.4,105.8,0.07228,7e-05,7.69402]
[1778161651503,35.34,80539.32,105.8,0.07223,7e-05,7.68889]
[1778161651758,35.34,80539.32,105.8,0.07223,7e-05,7.68889]
[1778161652147,35.34,80539.32,105.8,0.07223,7e-05,7.68889]
[1778161652164,35.34,80527.95,105.8,0.07145,7e-05,7.62352]
[1778161654017,35.35,80514.03,105.8,0.07049,7e-05,7.54397]
[1778161655509,35.35,80513.49,105.8,0.07047,7e-05,7.54156]
[1778161655708,35.35,80513.49,105.8,0.07047,7e-05,7.54156]
[1778161656110,35.35,80513.49,105.8,0.07047,7e-05,7.54156]
[1778161656211,35.35,80515.74,105.8,0.07062,7e-05,7.55425]
[1778161656997,35.35,80515.74,105.8,0.07062,7e-05,7.55425]
[1778161658119,35.35,80510.44,105.8,0.07025,7e-05,7.52378]
[1778161658405,35.35,80510.44,105.8,0.07025,7e-05,7.52378]
[1778161658153,35.35,80490.02,105.8,0.06887,7e-05,7.40757]
[1778161659778,35.35,80487.79,105.8,0.06872,7e-05,7.39499]
[1778161662219,35.35,80482.71,105.8,0.06838,7e-05,7.36641]
[1778161662933,35.35,80479.82,105.8,0.06819,7e-05,7.3502]
[1778161662953,35.35,80479.82,105.8,0.06819,7e-05,7.3502]
[1778161663541,35.35,80469.29,105.8,0.06749,7e-05,7.2911]
[1778161663647,35.35,80469.29,105.8,0.06749,7e-05,7.2911]
[1778161663999,35.35,80469.29,105.8,0.06749,7e-05,7.2911]
[1778161664001,35.35,80469.29,105.8,0.06749,7e-05,7.2911]
[1778161664185,35.35,80469.29,105.8,0.06749,7e-05,7.2911]
[1778161664250,35.35,80469.29,105.8,0.06749,7e-05,7.2911]
[1778161664321,35.35,80469.29,105.8,0.06749,7e-05,7.2911]
[1778161664578,35.35,80469.29,105.8,0.06749,7e-05,7.2911]
[1778161664376,35.35,80455.85,105.8,0.06661,7e-05,7.2159]
[1778161665348,35.35,80424.82,105.8,0.0646,6e-05,7.04414]
[1778161665917,35.35,80424.82,105.8,0.0646,6e-05,7.04414]
[1778161666044,35.35,80424.82,105.8,0.0646,6e-05,7.04414]
[1778161666082,35.35,80424.82,105.8,0.0646,6e-05,7.04414]
[1778161666408,35.35,80402.88,105.8,0.06322,6e-05,6.92428]
[1778161667090,35.35,80402.88,105.8,0.06322,6e-05,6.92428]
[1778161668147,35.35,80385.97,105.8,0.06216,6e-05,6.83288]
[1778161669477,35.35,80374.34,105.8,0.06145,6e-05,6.77046]
[1778161670166,35.35,80374.34,105.8,0.06145,6e-05,6.77046]
[1778161670932,35.35,80369.57,105.8,0.06116,6e-05,6.74528]
[1778161671173,35.35,80353.83,105.8,0.06021,6e-05,6.66163]
[1778161673133,35.35,80350.21,105.8,0.06,6e-05,6.64294]
[1778161673677,35.35,80350.21,105.8,0.06,6e-05,6.64294]
[1778161673798,35.35,80340.28,105.8,0.05941,6e-05,6.59095]
[1778161674133,35.35,80340.28,105.8,0.05941,6e-05,6.59095]
[1778161674206,35.36,80326.25,105.8,0.05858,6e-05,6.51763]
[1778161674574,35.36,80326.25,105.8,0.05858,6e-05,6.51763]
[1778161674930,35.36,80326.25,105.8,0.05858,6e-05,6.51763]
[1778161675210,35.36,80342.32,105.8,0.05955,6e-05,6.60336]
[1778161675999,35.36,80342.32,105.8,0.05955,6e-05,6.60336]
[1778161676403,35.36,80342.32,105.8,0.05955,6e-05,6.60336]
[1778161676402,35.36,80368.19,105.8,0.06113,6e-05,6.74232]
[1778161677228,35.36,80385.31,105.8,0.06219,6e-05,6.83537]
[1778161677909,35.36,80385.31,105.8,0.06219,6e-05,6.83537]
[1778161677931,35.36,80385.31,105.8,0.06219,6e-05,6.83537]
[1778161678254,35.36,80385.31,105.8,0.06219,6e-05,6.83537]
[1778161678324,35.36,80404.08,105.8,0.06337,6e-05,6.93792]
[1778161678693,35.36,80404.08,105.8,0.06337,6e-05,6.93792]
[1778161678842,35.36,80404.08,105.8,0.06337,6e-05,6.93792]
[1778161678956,35.36,80404.08,105.8,0.06337,6e-05,6.93792]
[1778161679020,35.36,80404.08,105.8,0.06337,6e-05,6.93792]
[1778161679244,35.36,80431.88,105.8,0.06515,6e-05,7.09143]
[1778161679967,35.36,80431.88,105.8,0.06515,6e-05,7.09143]
[1778161680955,35.37,80428.78,105.8,0.06496,6e-05,7.07508]
[1778161681217,35.37,80428.78,105.8,0.06496,6e-05,7.07508]
[1778161682224,35.37,80420.58,105.8,0.06445,6e-05,7.03045]
[1778161682226,35.37,80420.58,105.8,0.06445,6e-05,7.03045]
[1778161682626,35.37,80419.06,105.8,0.06436,6e-05,7.02265]
[1778161682720,35.37,80419.06,105.8,0.06436,6e-05,7.02265]
[1778161682770,35.37,80419.06,105.8,0.06436,6e-05,7.02265]
[1778161682823,35.37,80419.06,105.8,0.06436,6e-05,7.02265]
[1778161682887,35.37,80419.06,105.8,0.06436,6e-05,7.02265]
[1778161683004,35.37,80419.06,105.8,0.06436,6e-05,7.02265]
[1778161683259,35.37,80419.06,105.8,0.06436,6e-05,7.02265]
[1778161683290,35.37,80419.06,105.8,0.06436,6e-05,7.02265]
[1778161683444,35.37,80405.91,105.8,0.06354,6e-05,6.95188]
[1778161684640,35.37,80395.25,105.8,0.06287,6e-05,6.89407]
[1778161685417,35.37,80395.25,105.8,0.06287,6e-05,6.89407]
[1778161685502,35.37,80395.25,105.8,0.06287,6e-05,6.89407]
[1778161685978,35.37,80384.6,105.8,0.06221,6e-05,6.83634]
[1778161686179,35.37,80384.6,105.8,0.06221,6e-05,6.83634]
[1778161686381,35.37,80384.6,105.8,0.06221,6e-05,6.83634]
[1778161690758,35.38,80393.43,105.8,0.06278,6e-05,6.88621]
[1778161691419,35.38,80413.61,105.8,0.06405,6e-05,6.99666]
[1778161692089,35.38,80413.61,105.8,0.06405,6e-05,6.99666]
[1778161694727,35.38,80409.16,105.8,0.06381,6e-05,6.97515]
[1778161695370,35.38,80406.52,105.8,0.06364,6e-05,6.96073]
[1778161697360,35.38,80401.73,105.8,0.06334,6e-05,6.9348]
[1778161697385,35.38,80401.73,105.8,0.06334,6e-05,6.9348]
[1778161697496,35.38,80401.73,105.8,0.06334,6e-05,6.9348]
[1778161697518,35.38,80401.73,105.8,0.06334,6e-05,6.9348]
[1778161697387,35.38,80410.73,105.8,0.06391,6e-05,6.98418]
[1778161698392,35.39,80422.89,105.8,0.0647,6e-05,7.05184]
[1778161699121,35.39,80422.89,105.8,0.0647,6e-05,7.05184]
[1778161699399,35.39,80417.69,105.8,0.06437,6e-05,7.02335]
[1778161701019,35.39,80421.8,105.8,0.06463,6e-05,7.04605]
[1778161705947,35.39,80417.07,105.8,0.06433,6e-05,7.02071]
[1778161706448,35.39,80398.96,105.8,0.06319,6e-05,6.92186]
[1778161706914,35.39,80398.96,105.8,0.06319,6e-05,6.92186]
[1778161707455,35.39,80382.73,105.8,0.06218,6e-05,6.83412]
[1778161707680,35.39,80382.73,105.8,0.06218,6e-05,6.83412]
[1778161710118,35.39,80381.73,105.8,0.06213,6e-05,6.82959]
[1778161710349,35.39,80381.73,105.8,0.06213,6e-05,6.82959]
[1778161711498,35.39,80411.4,105.8,0.06396,6e-05,6.98708]
[1778161712565,35.39,80406.27,105.8,0.06364,6e-05,6.95921]
[1778161713323,35.39,80406.27,105.8,0.06364,6e-05,6.95921]
[1778161718547,35.4,80409.8,105.8,0.06388,6e-05,6.97978]
[1778161721568,35.4,80422.76,105.8,0.06471,6e-05,7.0513]
[1778161726603,35.4,80431.46,105.8,0.06527,6e-05,7.09941]
[1778161728617,35.4,80413.06,105.8,0.06409,6e-05,6.99819]
[1778161731433,35.4,80410.2,105.8,0.06391,6e-05,6.98267]
[1778161731451,35.4,80410.2,105.8,0.06391,6e-05,6.98267]
[1778161733706,35.4,80401.44,105.8,0.06336,6e-05,6.93541]
[1778161736400,35.4,80403.61,105.8,0.06351,6e-05,6.9477]
[1778161737859,35.4,80417.29,105.8,0.06438,6e-05,7.02304]
[1778161741216,35.4,80429.7,105.8,0.06517,6e-05,7.09141]
[1778161743051,35.4,80421.04,105.8,0.06462,6e-05,7.04369]
[1778161743389,35.4,80421.04,105.8,0.06462,6e-05,7.04369]
[1778161747327,35.4,80415.27,105.8,0.06425,6e-05,7.01216]
[1778161747765,35.4,80415.42,105.8,0.06426,6e-05,7.01309]
[1778161747939,35.4,80415.42,105.8,0.06426,6e-05,7.01309]
[1778161748169,35.4,80415.42,105.8,0.06426,6e-05,7.01309]
[1778161748425,35.4,80415.42,105.8,0.06426,6e-05,7.01309]
[1778161748462,35.4,80415.42,105.8,0.06426,6e-05,7.01309]
[1778161748486,35.4,80415.42,105.8,0.06426,6e-05,7.01309]
[1778161748540,35.4,80386.87,105.8,0.06247,6e-05,6.85763]
[1778161749459,35.4,80386.87,105.8,0.06247,6e-05,6.85763]
[1778161749487,35.4,80356.49,105.8,0.0606,6e-05,6.6947]
[1778161750026,35.4,80356.49,105.8,0.0606,6e-05,6.6947]
[1778161750084,35.4,80356.49,105.8,0.0606,6e-05,6.6947]
[1778161750534,35.4,80356.49,105.8,0.0606,6e-05,6.6947]
[1778161751275,35.4,80356.17,105.8,0.06059,6e-05,6.69359]
[1778161752030,35.4,80359.21,105.8,0.06078,6e-05,6.70983]
[1778161752720,35.4,80363.49,105.8,0.06104,6e-05,6.7333]
[1778161754065,35.41,80365.41,105.8,0.06117,6e-05,6.74413]
[1778161754589,35.41,80365.41,105.8,0.06117,6e-05,6.74413]
[1778161754600,35.41,80365.41,105.8,0.06117,6e-05,6.74413]
[1778161756493,35.41,80348.6,105.8,0.06017,6e-05,6.65663]
[1778161760095,35.41,80347.13,105.8,0.0601,6e-05,6.65009]
[1778161760116,35.41,80347.13,105.8,0.0601,6e-05,6.65009]
[1778161761108,35.41,80350.96,105.8,0.06034,6e-05,6.67113]
[1778161761864,35.42,80359.34,105.8,0.06085,6e-05,6.71647]
[1778161764866,35.42,80370.26,105.8,0.06154,6e-05,6.77709]
[1778161765777,35.42,80370.34,105.8,0.06155,6e-05,6.77752]
[1778161768760,35.42,80373.25,105.8,0.06174,6e-05,6.79451]
[1778161768919,35.42,80373.25,105.8,0.06174,6e-05,6.79451]
[1778161769239,35.42,80373.25,105.8,0.06174,6e-05,6.79451]
[1778161769326,35.42,80373.25,105.8,0.06174,6e-05,6.79451]
[1778161769345,35.42,80373.25,105.8,0.06174,6e-05,6.79451]
[1778161769512,35.42,80341.26,105.8,0.0598,6e-05,6.62404]
[1778161770034,35.42,80341.26,105.8,0.0598,6e-05,6.62404]
[1778161770342,35.42,80341.26,105.8,0.0598,6e-05,6.62404]
[1778161770363,35.43,80324.4,105.8,0.0588,6e-05,6.53568]
[1778161771141,35.43,80313.92,105.8,0.05815,6e-05,6.47649]
[1778161772490,35.43,80313.92,105.8,0.05815,6e-05,6.47649]
[1778161772514,35.43,80313.92,105.8,0.05815,6e-05,6.47649]
[1778161772565,35.43,80311.01,105.8,0.05798,6e-05,6.46166]
[1778161773418,35.43,80298.41,105.8,0.05725,6e-05,6.39642]
[1778161777030,35.43,80294.74,105.8,0.05704,6e-05,6.37746]
[1778161778138,35.43,80315.01,105.8,0.05822,6e-05,6.4831]
[1778161783195,35.43,80319.04,105.8,0.05845,6e-05,6.50355]
[1778161784579,35.43,80319.84,105.8,0.0585,6e-05,6.50758]
[1778161784882,35.43,80328.44,105.8,0.05901,6e-05,6.55263]
[1778161785369,35.43,80328.44,105.8,0.05901,6e-05,6.55263]
[1778161785383,35.43,80337.88,105.8,0.05957,6e-05,6.60225]
[1778161785971,35.43,80337.88,105.8,0.05957,6e-05,6.60225]
[1778161786440,35.43,80337.88,105.8,0.05957,6e-05,6.60225]
[1778161790151,35.43,80341.72,105.8,0.05983,6e-05,6.62539]
[1778161790930,35.43,80341.99,105.8,0.05986,6e-05,6.62751]
[1778161792255,35.44,80342.13,105.8,0.05987,6e-05,6.62894]
[1778161794402,35.44,80328.55,105.8,0.05907,6e-05,6.55801]
[1778161795187,35.44,80322.9,105.8,0.05874,6e-05,6.52884]
[1778161795217,35.44,80320.32,105.8,0.05859,6e-05,6.51529]
[1778161800921,35.44,80324.15,105.8,0.0588,6e-05,6.5345]
[1778161803266,35.44,80321.43,105.8,0.05864,6e-05,6.51978]
[1778161803658,35.44,80326.78,105.8,0.05896,6e-05,6.54801]
[1778161804671,35.44,80326.78,105.8,0.05896,6e-05,6.54801]
[1778161804487,35.44,80339.69,105.8,0.05973,6e-05,6.6162]
[1778161805058,35.44,80339.69,105.8,0.05973,6e-05,6.6162]
[1778161807042,35.44,80345.25,105.8,0.06007,6e-05,6.64655]
[1778161807195,35.44,80345.25,105.8,0.06007,6e-05,6.64655]
[1778161808194,35.44,80343.29,105.8,0.05996,6e-05,6.6368]
[1778161808632,35.44,80343.29,105.8,0.05996,6e-05,6.6368]
[1778161808661,35.44,80330.21,105.8,0.05918,6e-05,6.56826]
[1778161814237,35.44,80327.49,105.8,0.05904,6e-05,6.55577]
[1778161815501,35.44,80338.9,105.8,0.05973,6e-05,6.61633]
[1778161821286,35.45,80341.4,105.8,0.05989,6e-05,6.63046]
[1778161822285,35.45,80341.4,105.8,0.05989,6e-05,6.63046]
[1778161822631,35.45,80327.5,105.8,0.05906,6e-05,6.55716]
[1778161823553,35.45,80315.42,105.8,0.05834,6e-05,6.49345]
[1778161827331,35.45,80303.81,105.8,0.05765,6e-05,6.43223]
[1778161832366,35.44,80303.85,105.8,0.05762,6e-05,6.42769]
[1778161834380,35.44,80320.63,105.8,0.0586,6e-05,6.51531]
[1778161839417,35.44,80319.56,105.8,0.05853,6e-05,6.5089]
[1778161840424,35.44,80332.39,105.8,0.05929,6e-05,6.57626]
[1778161841539,35.44,80332.39,105.8,0.05929,6e-05,6.57626]
[1778161842526,35.44,80336.9,105.8,0.05956,6e-05,6.59983]
[1778161844487,35.44,80335.3,105.8,0.05946,6e-05,6.59162]
[1778161844639,35.44,80335.3,105.8,0.05946,6e-05,6.59162]
[1778161844650,35.44,80316.18,105.8,0.05833,6e-05,6.49125]
[1778161845000,35.44,80316.18,105.8,0.05833,6e-05,6.49125]
[1778161845460,35.44,80303.12,105.8,0.05756,6e-05,6.42292]
[1778161848569,35.44,80304.34,105.8,0.05763,6e-05,6.42922]
[1778161854523,35.44,80307.84,105.8,0.05783,6e-05,6.44716]
[1778161859558,35.44,80326.24,105.8,0.05891,6e-05,6.54315]
[1778161862579,35.44,80309.1,105.8,0.0579,6e-05,6.45265]
[1778161867614,35.44,80319.87,105.8,0.05853,6e-05,6.50878]
[1778161872650,35.44,80318.95,105.8,0.05846,6e-05,6.50329]
[1778161877685,35.44,80319.75,105.8,0.0585,6e-05,6.50683]
[1778161878857,35.44,80319.75,105.8,0.0585,6e-05,6.50683]
[1778161878904,35.44,80319.75,105.8,0.0585,6e-05,6.50683]
[1778161879828,35.44,80321.14,105.8,0.05859,6e-05,6.514]
[1778161879704,35.44,80276.39,105.8,0.05598,6e-05,6.28156]
[1778161880583,35.44,80276.39,105.8,0.05598,6e-05,6.28156]
[1778161880708,35.44,80261.96,105.8,0.05516,6e-05,6.20755]
[1778161881394,35.44,80261.96,105.8,0.05516,6e-05,6.20755]
[1778161881528,35.44,80261.96,105.8,0.05516,6e-05,6.20755]
[1778161881705,35.44,80261.96,105.8,0.05516,6e-05,6.20755]
[1778161882194,35.44,80264.7,105.8,0.05532,6e-05,6.22212]
[1778161882736,35.44,80265.5,105.8,0.05538,6e-05,6.22704]
[1778161882946,35.44,80265.5,105.8,0.05538,6e-05,6.22704]
[1778161883742,35.44,80269.73,105.8,0.05562,6e-05,6.249]
[1778161885757,35.44,80281.32,105.8,0.05629,6e-05,6.30904]
[1778161895828,35.45,80285.74,105.8,0.05653,6e-05,6.32957]
[1778161897067,35.45,80285.74,105.8,0.05653,6e-05,6.32957]
[1778161897878,35.45,80288.82,105.8,0.05671,6e-05,6.34562]
[1778161898710,35.45,80306.74,105.8,0.05775,6e-05,6.43876]
[1778161899527,35.45,80306.74,105.8,0.05775,6e-05,6.43876]
[1778161899604,35.45,80322.56,105.8,0.05869,6e-05,6.52202]
[1778161899946,35.45,80322.56,105.8,0.05869,6e-05,6.52202]
[1778161900520,35.45,80322.56,105.8,0.05869,6e-05,6.52202]
[1778161900546,35.45,80340.94,105.8,0.05979,6e-05,6.61934]
[1778161902024,35.45,80350.0,105.8,0.06034,6e-05,6.66774]
[1778161902098,35.45,80350.0,105.8,0.06034,6e-05,6.66774]
[1778161903250,35.45,80359.03,105.8,0.06089,6e-05,6.71589]
[1778161903701,35.45,80359.03,105.8,0.06089,6e-05,6.71589]
[1778161903932,35.45,80365.92,105.8,0.06133,6e-05,6.75382]
[1778161904501,35.45,80353.85,105.8,0.06059,6e-05,6.68929]
[1778161908077,35.45,80346.97,105.8,0.06017,6e-05,6.65294]
[1778161908906,35.45,80349.5,105.8,0.06033,6e-05,6.6665]
[1778161911009,35.45,80356.34,105.8,0.06075,6e-05,6.70361]
[1778161912401,35.45,80357.88,105.8,0.06085,6e-05,6.71185]
[1778161913972,35.46,80350.87,105.8,0.06043,6e-05,6.67554]
[1778161914956,35.46,80346.16,105.8,0.06015,6e-05,6.65055]
[1778161914963,35.46,80346.16,105.8,0.06015,6e-05,6.65055]
[1778161919462,35.46,80337.53,105.8,0.05964,6e-05,6.60584]
[1778161921011,35.46,80324.98,105.8,0.0589,6e-05,6.54029]
[1778161921859,35.46,80314.19,105.8,0.05826,6e-05,6.48367]
[1778161925058,35.46,80338.4,105.8,0.05972,6e-05,6.61248]
[1778161928074,35.46,80343.04,105.8,0.06,6e-05,6.63744]
[1778161928125,35.46,80343.04,105.8,0.06,6e-05,6.63744]
[1778161928825,35.46,80343.04,105.8,0.06,6e-05,6.63744]
[1778161928933,35.46,80348.84,105.8,0.06035,6e-05,6.66825]
[1778161930255,35.46,80358.07,105.8,0.06092,6e-05,6.71801]
[1778161930275,35.46,80358.07,105.8,0.06092,6e-05,6.71801]
[1778161930726,35.46,80358.07,105.8,0.06092,6e-05,6.71801]
[1778161932300,35.47,80369.22,105.8,0.06161,6e-05,6.77821]
[1778161934438,35.47,80378.45,105.8,0.06218,6e-05,6.82867]
[1778161934463,35.47,80378.45,105.8,0.06218,6e-05,6.82867]
[1778161935130,35.47,80398.98,105.8,0.06347,6e-05,6.94048]
[1778161937597,35.47,80403.82,105.8,0.06378,6e-05,6.9671]
[1778161938127,35.47,80407.31,105.8,0.064,6e-05,6.98623]
[1778161939566,35.47,80413.84,105.8,0.06442,6e-05,7.02195]
[1778161939862,35.47,80415.14,105.8,0.0645,6e-05,7.0291]
[1778161940951,35.47,80411.15,105.8,0.06425,6e-05,7.00726]
[1778161941177,35.47,80400.16,105.8,0.06355,6e-05,6.94731]
[1778161942184,35.47,80389.02,105.8,0.06286,6e-05,6.88694]
[1778161944198,35.47,80401.65,105.8,0.06365,6e-05,6.95604]
[1778161945524,35.47,80412.52,105.8,0.06434,6e-05,7.01554]
[1778161946325,35.47,80412.52,105.8,0.06434,6e-05,7.01554]
[1778161946392,35.47,80412.52,105.8,0.06434,6e-05,7.01554]
[1778161948170,35.47,80423.46,105.8,0.06504,6e-05,7.0756]
[1778161949410,35.47,80422.85,105.8,0.065,6e-05,7.07219]
[1778161950240,35.47,80435.88,105.8,0.06584,6e-05,7.14396]
[1778161951002,35.47,80435.88,105.8,0.06584,6e-05,7.14396]
[1778161952669,35.47,80436.13,105.8,0.06582,6e-05,7.14051]
[1778161953312,35.47,80437.36,105.8,0.06589,6e-05,7.14699]
[1778161954850,35.47,80439.72,105.8,0.06605,6e-05,7.16006]
[1778161959792,35.47,80439.0,105.8,0.06599,6e-05,7.15517]
[1778161962369,35.47,80445.31,105.8,0.06639,7e-05,7.18953]
[1778161962650,35.47,80445.31,105.8,0.06639,7e-05,7.18953]
[1778161962823,35.47,80445.31,105.8,0.06639,7e-05,7.18953]
[1778161962842,35.46,80456.67,105.8,0.06713,7e-05,7.2522]
[1778161963691,35.46,80473.93,105.8,0.06826,7e-05,7.34838]
[1778161967689,35.46,80465.95,105.8,0.06772,7e-05,7.30233]
[1778161969366,35.46,80463.61,105.8,0.06756,7e-05,7.28884]
[1778161970954,35.46,80462.77,105.8,0.06749,7e-05,7.2834]
[1778161971911,35.46,80461.53,105.8,0.06741,7e-05,7.27611]
[1778161974572,35.46,80478.41,105.8,0.06851,7e-05,7.36966]
[1778161979954,35.45,80479.61,105.8,0.06857,7e-05,7.37412]
[1778161980087,35.45,80479.61,105.8,0.06857,7e-05,7.37412]
[1778161980372,35.45,80479.61,105.8,0.06857,7e-05,7.37412]
[1778161980495,35.45,80479.61,105.8,0.06857,7e-05,7.37412]
[1778161980649,35.45,80479.61,105.8,0.06857,7e-05,7.37412]
[1778161980723,35.45,80490.74,105.8,0.06931,7e-05,7.43641]
[1778161981346,35.45,80490.74,105.8,0.06931,7e-05,7.43641]
[1778161981457,35.45,80490.35,105.8,0.06928,7e-05,7.4342]
[1778161984035,35.45,80482.29,105.8,0.06874,7e-05,7.38839]
[1778161984478,35.45,80479.27,105.8,0.06853,7e-05,7.37137]
[1778161986116,35.45,80478.81,105.8,0.0685,7e-05,7.36827]
[1778161986474,35.45,80478.81,105.8,0.0685,7e-05,7.36827]
[1778161991381,35.44,80472.87,105.8,0.06808,7e-05,7.33273]
[1778161996102,35.44,80470.65,105.8,0.0679,7e-05,7.31808]
[1778161999991,35.43,80466.81,105.8,0.06763,7e-05,7.29501]
[1778162000239,35.43,80466.81,105.8,0.06763,7e-05,7.29501]
[1778162001451,35.43,80468.44,105.8,0.06773,7e-05,7.30374]
[1778162002548,35.43,80465.3,105.8,0.06752,7e-05,7.28578]
[1778162002823,35.43,80465.3,105.8,0.06752,7e-05,7.28578]
[1778162003906,35.43,80467.72,105.8,0.06768,7e-05,7.29895]
[1778162006346,35.43,80464.56,105.8,0.06745,7e-05,7.28017]
[1778162007929,35.43,80463.01,105.8,0.06734,7e-05,7.27077]
[1778162013689,35.42,80465.41,105.8,0.06744,7e-05,7.27754]
[1778162017890,35.42,80453.61,105.8,0.06665,7e-05,7.21039]
[1778162018071,35.42,80453.61,105.8,0.06665,7e-05,7.21039]
[1778162018466,35.42,80453.61,105.8,0.06665,7e-05,7.21039]
[1778162018749,35.42,80453.61,105.8,0.06665,7e-05,7.21039]
[1778162018786,35.42,80442.09,105.8,0.06589,6e-05,7.14588]
[1778162019561,35.42,80442.09,105.8,0.06589,6e-05,7.14588]
[1778162024705,35.42,80445.91,105.8,0.06613,7e-05,7.16632]
[1778162027904,35.42,80425.79,105.8,0.06482,6e-05,7.05456]
[1778162028333,35.42,80425.79,105.8,0.06482,6e-05,7.05456]
[1778162028813,35.42,80402.35,105.8,0.06334,6e-05,6.92628]
[1778162030405,35.42,80399.19,105.8,0.06314,6e-05,6.90931]
[1778162032838,35.42,80418.57,105.8,0.06437,6e-05,7.01578]
[1778162037875,35.42,80426.09,105.8,0.06486,6e-05,7.05748]
[1778162040262,35.42,80430.33,105.8,0.06513,6e-05,7.08087]
[1778162040445,35.42,80430.33,105.8,0.06513,6e-05,7.08087]
[1778162041282,35.42,80435.12,105.8,0.06544,6e-05,7.10728]
[1778162042881,35.42,80434.41,105.8,0.06539,6e-05,7.1033]
[1778162045931,35.42,80447.28,105.8,0.06622,7e-05,7.17429]
[1778162045976,35.42,80447.28,105.8,0.06622,7e-05,7.17429]
[1778162047946,35.42,80472.58,105.8,0.06788,7e-05,7.31513]
[1778162052458,35.42,80483.36,105.8,0.06858,7e-05,7.37404]
[1778162057712,35.41,80489.02,105.8,0.06893,7e-05,7.40396]
[1778162058101,35.41,80483.5,105.8,0.06855,7e-05,7.37178]
[1778162064115,35.4,80477.25,105.8,0.06811,7e-05,7.33453]
[1778162065845,35.4,80483.8,105.8,0.06854,7e-05,7.37099]
[1778162065872,35.4,80485.66,105.8,0.06865,7e-05,7.38053]
[1778162069614,35.4,80495.26,105.8,0.0693,7e-05,7.43466]
[1778162069964,35.4,80495.26,105.8,0.0693,7e-05,7.43466]
[1778162071365,35.4,80506.57,105.8,0.07006,7e-05,7.49866]
[1778162071565,35.4,80506.57,105.8,0.07006,7e-05,7.49866]
[1778162072229,35.4,80507.54,105.8,0.07008,7e-05,7.49922]
[1778162073212,35.4,80506.62,105.8,0.07002,7e-05,7.49379]
[1778162075433,35.4,80501.07,105.8,0.06964,7e-05,7.4619]
[1778162077625,35.4,80500.52,105.8,0.0696,7e-05,7.45852]
[1778162078994,35.4,80505.43,105.8,0.06993,7e-05,7.4863]
[1778162082783,35.4,80511.48,105.8,0.07033,7e-05,7.51991]
[1778162088961,35.39,80512.05,105.8,0.07036,7e-05,7.52189]
[1778162089244,35.39,80501.38,105.8,0.06962,7e-05,7.46074]
[1778162092825,35.39,80493.88,105.8,0.06912,7e-05,7.41801]
[1778162092871,35.39,80490.95,105.8,0.06892,7e-05,7.40137]
[1778162098756,35.39,80485.49,105.8,0.06853,7e-05,7.36871]
[1778162098952,35.39,80485.49,105.8,0.06853,7e-05,7.36871]
[1778162100508,35.39,80483.55,105.8,0.06839,7e-05,7.35685]
[1778162101840,35.39,80484.19,105.8,0.06843,7e-05,7.36002]
[1778162101867,35.39,80484.19,105.8,0.06843,7e-05,7.36002]
[1778162101889,35.38,80486.1,105.8,0.06855,7e-05,7.37035]
[1778162102222,35.38,80486.1,105.8,0.06855,7e-05,7.37035]
[1778162102251,35.38,80486.1,105.8,0.06855,7e-05,7.37035]
[1778162102658,35.38,80486.1,105.8,0.06855,7e-05,7.37035]
[1778162102770,35.38,80486.1,105.8,0.06855,7e-05,7.37035]
[1778162102856,35.38,80508.99,105.8,0.07009,7e-05,7.49948]
[1778162103488,35.38,80508.99,105.8,0.07009,7e-05,7.49948]
[1778162103641,35.38,80508.99,105.8,0.07009,7e-05,7.49948]
[1778162106209,35.38,80509.27,105.8,0.0701,7e-05,7.50065]
[1778162106210,35.38,80509.27,105.8,0.0701,7e-05,7.50065]
[1778162106217,35.38,80509.27,105.8,0.0701,7e-05,7.50065]
[1778162111429,35.38,80517.09,105.8,0.07062,7e-05,7.54393]
[1778162112635,35.38,80517.09,105.8,0.07062,7e-05,7.54393]
[1778162112932,35.38,80517.09,105.8,0.07062,7e-05,7.54393]
[1778162116243,35.38,80508.89,105.8,0.07005,7e-05,7.49627]
[1778162116465,35.38,80503.44,105.8,0.06968,7e-05,7.4651]
[1778162117442,35.38,80503.44,105.8,0.06968,7e-05,7.4651]
[1778162117472,35.38,80504.84,105.8,0.06977,7e-05,7.47272]
[1778162118634,35.38,80504.84,105.8,0.06977,7e-05,7.47272]
[1778162118770,35.38,80504.84,105.8,0.06977,7e-05,7.47272]
[1778162118818,35.38,80517.22,105.8,0.07061,7e-05,7.54317]
[1778162121765,35.37,80522.9,105.8,0.07098,7e-05,7.57422]
[1778162121859,35.37,80523.91,105.8,0.07104,7e-05,7.57926]
[1778162122087,35.37,80523.91,105.8,0.07104,7e-05,7.57926]
[1778162122103,35.37,80523.91,105.8,0.07104,7e-05,7.57926]
[1778162122657,35.37,80523.91,105.8,0.07104,7e-05,7.57926]
[1778162122752,35.37,80525.12,105.8,0.07111,7e-05,7.58545]
[1778162124630,35.37,80519.95,105.8,0.07075,7e-05,7.55507]
[1778162125528,35.37,80502.64,105.8,0.06955,7e-05,7.45501]
[1778162130563,35.36,80510.57,105.8,0.07006,7e-05,7.49727]
[1778162131166,35.36,80510.57,105.8,0.07006,7e-05,7.49727]
[1778162136605,35.35,80526.95,105.8,0.07109,7e-05,7.58181]
[1778162141640,35.34,80529.34,105.8,0.0712,7e-05,7.59164]
[1778162143548,35.34,80529.35,105.8,0.07119,7e-05,7.59089]
[1778162144539,35.34,80522.54,105.8,0.07072,7e-05,7.55105]
[1778162146860,35.34,80515.11,105.8,0.07019,7e-05,7.50716]
[1778162147033,35.34,80515.11,105.8,0.07019,7e-05,7.50716]
[1778162152093,35.33,80505.75,105.8,0.06951,7e-05,7.4501]
[1778162152720,35.33,80493.61,105.8,0.06868,7e-05,7.38067]
[1778162157754,35.32,80485.88,105.8,0.06814,7e-05,7.33475]
[1778162162961,35.32,80489.8,105.8,0.06838,7e-05,7.35522]
[1778162168453,35.31,80490.83,105.8,0.06841,7e-05,7.35789]
[1778162172544,35.31,80496.06,105.8,0.06874,7e-05,7.38573]
[1778162172577,35.31,80496.06,105.8,0.06874,7e-05,7.38573]
[1778162173151,35.31,80499.79,105.8,0.06899,7e-05,7.4064]
[1778162175300,35.3,80499.43,105.8,0.06895,7e-05,7.40336]
[1778162175643,35.3,80499.43,105.8,0.06895,7e-05,7.40336]
[1778162179209,35.3,80497.68,105.8,0.06881,7e-05,7.3914]
[1778162184943,35.29,80501.69,105.8,0.06904,7e-05,7.4112]
[1778162185318,35.29,80501.69,105.8,0.06904,7e-05,7.4112]
[1778162190378,35.29,80500.3,105.8,0.06892,7e-05,7.40097]
[1778162190505,35.29,80500.3,105.8,0.06892,7e-05,7.40097]
[1778162190795,35.29,80500.3,105.8,0.06892,7e-05,7.40097]
[1778162190824,35.29,80500.3,105.8,0.06892,7e-05,7.40097]
[1778162190854,35.29,80500.3,105.8,0.06892,7e-05,7.40097]
[1778162190985,35.29,80511.44,105.8,0.06968,7e-05,7.46435]
[1778162191384,35.29,80511.44,105.8,0.06968,7e-05,7.46435]
[1778162191920,35.29,80511.44,105.8,0.06968,7e-05,7.46435]
[1778162192683,35.29,80519.1,105.8,0.07015,7e-05,7.50271]
[1778162193794,35.29,80515.21,105.8,0.06988,7e-05,7.47986]
[1778162194006,35.28,80517.69,105.8,0.07004,7e-05,7.49341]
[1778162196328,35.28,80515.38,105.8,0.06988,7e-05,7.48007]
[1778162197027,35.28,80530.87,105.8,0.07094,7e-05,7.56872]
[1778162201342,35.28,80539.74,105.8,0.07154,7e-05,7.61879]
[1778162201983,35.28,80539.74,105.8,0.07154,7e-05,7.61879]
[1778162202067,35.28,80543.47,105.8,0.0718,7e-05,7.6405]
[1778162202705,35.28,80543.47,105.8,0.0718,7e-05,7.6405]
[1778162203308,35.28,80545.27,105.8,0.07193,7e-05,7.65106]
[1778162203696,35.28,80545.27,105.8,0.07193,7e-05,7.65106]
[1778162206548,35.28,80544.54,105.8,0.07189,7e-05,7.64731]
[1778162207880,35.28,80548.01,105.8,0.07213,7e-05,7.66751]
[1778162208127,35.28,80548.01,105.8,0.07213,7e-05,7.66751]
[1778162209524,35.28,80553.51,105.8,0.07252,7e-05,7.69954]
[1778162212584,35.29,80549.75,105.8,0.07226,7e-05,7.67796]
[1778162213853,35.29,80547.05,105.8,0.07207,7e-05,7.66245]
[1778162215784,35.29,80548.53,105.8,0.07217,7e-05,7.67113]
[1778162215859,35.29,80548.53,105.8,0.07217,7e-05,7.67113]
[1778162216433,35.29,80546.92,105.8,0.07206,7e-05,7.66193]
[1778162216768,35.29,80546.92,105.8,0.07206,7e-05,7.66193]
[1778162216882,35.29,80534.86,105.8,0.07123,7e-05,7.59253]
[1778162217172,35.29,80523.94,105.8,0.07048,7e-05,7.53009]
[1778162220153,35.29,80522.06,105.8,0.07035,7e-05,7.51904]
[1778162220155,35.29,80522.06,105.8,0.07035,7e-05,7.51904]
[1778162220158,35.29,80530.8,105.8,0.07094,7e-05,7.56891]
[1778162222159,35.29,80543.36,105.8,0.07182,7e-05,7.6415]
[1778162227436,35.29,80547.3,105.8,0.0721,7e-05,7.66468]
[1778162227518,35.29,80547.3,105.8,0.0721,7e-05,7.66468]
[1778162229256,35.29,80560.8,105.8,0.07305,7e-05,7.74317]
[1778162232569,35.29,80564.1,105.8,0.07328,7e-05,7.7623]
[1778162237963,35.29,80560.75,105.8,0.07304,7e-05,7.74271]
[1778162237964,35.29,80560.75,105.8,0.07304,7e-05,7.74271]
[1778162243354,35.29,80568.23,105.8,0.07356,7e-05,7.78594]
[1778162245927,35.29,80568.38,105.8,0.07357,7e-05,7.78675]
[1778162248819,35.29,80569.86,105.8,0.07368,7e-05,7.79517]
[1778162254579,35.28,80571.32,105.8,0.07373,7e-05,7.79822]
[1778162258004,35.28,80574.98,105.8,0.07399,7e-05,7.81927]
[1778162262339,35.28,80569.74,105.8,0.07361,7e-05,7.78814]
[1778162267488,35.28,80575.51,105.8,0.07401,7e-05,7.82142]
[1778162267528,35.28,80575.51,105.8,0.07401,7e-05,7.82142]
[1778162267578,35.28,80575.51,105.8,0.07401,7e-05,7.82142]
[1778162270258,35.28,80577.53,105.8,0.07415,7e-05,7.83286]
[1778162272478,35.28,80572.9,105.8,0.07382,7e-05,7.8056]
[1778162274295,35.28,80566.24,105.8,0.07335,7e-05,7.76666]
[1778162274378,35.28,80566.24,105.8,0.07335,7e-05,7.76666]
[1778162274800,35.28,80566.24,105.8,0.07335,7e-05,7.76666]
[1778162275192,35.28,80566.24,105.8,0.07335,7e-05,7.76666]
[1778162277005,35.28,80557.85,105.8,0.07276,7e-05,7.71794]
[1778162277027,35.28,80557.3,105.8,0.07272,7e-05,7.71487]
[1778162282629,35.28,80552.36,105.8,0.07235,7e-05,7.68455]
[1778162286202,35.28,80555.28,105.8,0.07255,7e-05,7.70074]
[1778162286657,35.27,80564.6,105.8,0.07319,7e-05,7.75406]
[1778162291694,35.27,80554.82,105.8,0.07251,7e-05,7.69755]
[1778162296730,35.28,80550.79,105.8,0.07223,7e-05,7.67476]
[1778162297242,35.28,80550.79,105.8,0.07223,7e-05,7.67476]
[1778162299429,35.28,80551.37,105.8,0.07228,7e-05,7.67839]
[1778162299986,35.28,80548.29,105.8,0.07206,7e-05,7.66072]
[1778162302772,35.27,80536.56,105.8,0.07124,7e-05,7.59218]
[1778162308036,35.27,80532.69,105.8,0.07096,7e-05,7.56916]
[1778162309573,35.27,80529.07,105.8,0.07071,7e-05,7.54802]
[1778162309787,35.27,80529.07,105.8,0.07071,7e-05,7.54802]
[1778162311630,35.27,80521.78,105.8,0.07021,7e-05,7.50601]
[1778162311836,35.27,80520.49,105.8,0.07008,7e-05,7.49378]
[1778162312481,35.27,80520.49,105.8,0.07008,7e-05,7.49378]
[1778162312943,35.27,80520.49,105.8,0.07008,7e-05,7.49378]
[1778162313017,35.27,80520.98,105.8,0.0701,7e-05,7.49596]
[1778162318976,35.27,80522.34,105.8,0.07018,7e-05,7.50271]
[1778162319277,35.27,80519.12,105.8,0.06996,7e-05,7.48412]
[1778162319357,35.27,80519.12,105.8,0.06996,7e-05,7.48412]
[1778162319691,35.27,80519.12,105.8,0.06996,7e-05,7.48412]
[1778162322205,35.27,80516.25,105.8,0.06976,7e-05,7.46769]
[1778162322987,35.27,80515.15,105.8,0.06969,7e-05,7.4614]
[1778162323950,35.27,80514.91,105.8,0.06967,7e-05,7.45946]
[1778162324051,35.27,80509.01,105.8,0.06927,7e-05,7.42587]
[1778162324382,35.27,80509.01,105.8,0.06927,7e-05,7.42587]
[1778162324506,35.27,80509.01,105.8,0.06927,7e-05,7.42587]
[1778162324532,35.27,80509.01,105.8,0.06927,7e-05,7.42587]
[1778162324785,35.27,80509.01,105.8,0.06927,7e-05,7.42587]
[1778162325904,35.27,80502.01,105.8,0.06879,7e-05,7.38613]
[1778162331403,35.26,80502.78,105.8,0.06881,7e-05,7.38801]
[1778162332248,35.26,80502.78,105.8,0.06881,7e-05,7.38801]
[1778162331976,35.26,80510.27,105.8,0.06932,7e-05,7.43014]
[1778162332304,35.26,80510.27,105.8,0.06932,7e-05,7.43014]
[1778162332983,35.26,80504.42,105.8,0.06892,7e-05,7.39699]
[1778162334022,35.26,80504.42,105.8,0.06892,7e-05,7.39699]
[1778162334053,35.26,80505.0,105.8,0.06895,7e-05,7.39929]
[1778162340035,35.26,80518.36,105.8,0.06986,7e-05,7.47565]
[1778162340888,35.26,80518.36,105.8,0.06986,7e-05,7.47565]
[1778162341042,35.26,80518.64,105.8,0.06988,7e-05,7.47726]
[1778162341833,35.26,80518.64,105.8,0.06988,7e-05,7.47726]
[1778162342049,35.26,80519.73,105.8,0.06995,7e-05,7.4834]
[1778162343019,35.26,80519.73,105.8,0.06995,7e-05,7.4834]
[1778162345075,35.26,80533.87,105.8,0.07092,7e-05,7.56429]
[1778162350110,35.26,80532.94,105.8,0.07084,7e-05,7.55795]
[1778162353131,35.26,80516.42,105.8,0.06971,7e-05,7.46301]
[1778162354711,35.26,80515.43,105.8,0.06964,7e-05,7.45734]
[1778162356180,35.26,80512.74,105.8,0.06946,7e-05,7.44201]
[1778162356286,35.26,80509.74,105.8,0.06925,7e-05,7.42495]
[1778162357713,35.25,80507.69,105.8,0.06911,7e-05,7.4128]
[1778162358168,35.25,80503.77,105.8,0.06884,7e-05,7.3906]
[1778162359994,35.25,80503.89,105.8,0.06885,7e-05,7.39137]
[1778162360182,35.26,80503.9,105.8,0.06886,7e-05,7.39151]
[1778162362339,35.25,80509.26,105.8,0.06921,7e-05,7.42101]
[1778162363203,35.25,80515.78,105.8,0.06965,7e-05,7.45816]
[1778162364098,35.25,80515.78,105.8,0.06965,7e-05,7.45816]
[1778162364153,35.25,80515.78,105.8,0.06965,7e-05,7.45816]
[1778162364210,35.25,80512.89,105.8,0.06945,7e-05,7.44166]
[1778162364850,35.25,80512.89,105.8,0.06945,7e-05,7.44166]
[1778162365217,35.25,80510.4,105.8,0.06928,7e-05,7.42749]
[1778162370252,35.25,80509.33,105.8,0.06921,7e-05,7.42161]
[1778162374280,35.25,80521.38,105.8,0.06999,7e-05,7.48563]
[1778162374649,35.25,80521.38,105.8,0.06999,7e-05,7.48563]
[1778162377376,35.25,80520.42,105.8,0.06993,7e-05,7.48001]
[1778162383344,35.25,80508.12,105.8,0.06909,7e-05,7.41007]
[1778162385504,35.25,80508.78,105.8,0.06914,7e-05,7.4139]
[1778162385604,35.25,80508.43,105.8,0.06912,7e-05,7.41198]
[1778162389259,35.25,80510.63,105.8,0.06925,7e-05,7.42355]
[1778162392871,35.25,80502.76,105.8,0.0687,7e-05,7.37702]
[1778162392972,35.25,80508.41,105.8,0.06908,7e-05,7.40866]
[1778162394567,35.25,80512.73,105.8,0.06937,7e-05,7.4333]
[1778162395270,35.25,80512.73,105.8,0.06937,7e-05,7.4333]
[1778162395043,35.25,80514.55,105.8,0.06949,7e-05,7.44371]
[1778162395429,35.25,80513.03,105.8,0.06938,7e-05,7.43453]
[1778162399263,35.25,80508.69,105.8,0.06909,7e-05,7.40998]
[1778162399283,35.25,80507.6,105.8,0.06902,7e-05,7.40395]
[1778162401629,35.25,80504.49,105.8,0.0688,7e-05,7.38585]
[1778162401756,35.25,80504.49,105.8,0.0688,7e-05,7.38585]
[1778162402323,35.25,80504.49,105.8,0.0688,7e-05,7.38585]
[1778162402274,35.25,80485.48,105.8,0.06753,7e-05,7.27801]
[1778162403110,35.24,80473.22,105.8,0.06671,7e-05,7.20893]
[1778162405558,35.24,80478.77,105.8,0.06707,7e-05,7.23974]
[1778162405660,35.24,80491.75,105.8,0.06794,7e-05,7.31278]
[1778162407276,35.24,80505.35,105.8,0.06884,7e-05,7.38879]
[1778162407426,35.24,80505.35,105.8,0.06884,7e-05,7.38879]
[1778162408349,35.24,80505.35,105.8,0.06884,7e-05,7.38879]
[1778162408361,35.24,80495.49,105.8,0.06818,7e-05,7.33295]
[1778162409917,35.24,80504.39,105.8,0.06877,7e-05,7.38299]
[1778162410141,35.24,80510.79,105.8,0.0692,7e-05,7.41945]
[1778162412048,35.24,80515.2,105.8,0.0695,7e-05,7.44407]
[1778162412237,35.24,80515.2,105.8,0.0695,7e-05,7.44407]
[1778162413194,35.24,80522.65,105.8,0.07,7e-05,7.48606]
[1778162413338,35.24,80514.61,105.8,0.06944,7e-05,7.43906]
[1778162417803,35.24,80512.31,105.8,0.06928,7e-05,7.42618]
[1778162417818,35.24,80511.26,105.8,0.06921,7e-05,7.42021]
[1778162418569,35.24,80511.26,105.8,0.06921,7e-05,7.42021]
[1778162418610,35.24,80509.89,105.8,0.06911,7e-05,7.41193]
[1778162421608,35.24,80508.67,105.8,0.06903,7e-05,7.40517]
[1778162422220,35.24,80501.9,105.8,0.06857,7e-05,7.36645]
[1778162423225,35.24,80487.41,105.8,0.0676,7e-05,7.28459]
[1778162423435,35.24,80487.41,105.8,0.0676,7e-05,7.28459]
[1778162423636,35.24,80487.41,105.8,0.0676,7e-05,7.28459]
[1778162424530,35.24,80476.99,105.8,0.06691,7e-05,7.22561]
[1778162428675,35.23,80464.95,105.8,0.06611,7e-05,7.15789]
[1778162434323,35.23,80469.02,105.8,0.06633,7e-05,7.1754]
[1778162434851,35.23,80468.41,105.8,0.06629,7e-05,7.17189]
[1778162439722,35.23,80464.83,105.8,0.06605,7e-05,7.15156]
[1778162443428,35.23,80480.42,105.8,0.06707,7e-05,7.23812]
[1778162444101,35.23,80480.42,105.8,0.06707,7e-05,7.23812]
[1778162444174,35.23,80491.4,105.8,0.0678,7e-05,7.29991]
[1778162444863,35.23,80491.4,105.8,0.0678,7e-05,7.29991]
[1778162445849,35.23,80494.76,105.8,0.06803,7e-05,7.31912]
[1778162446125,35.23,80497.25,105.8,0.0682,7e-05,7.33341]
[1778162448833,35.23,80481.77,105.8,0.06715,7e-05,7.24523]
[1778162454246,35.23,80473.49,105.8,0.0666,7e-05,7.19811]
[1778162456392,35.23,80473.38,105.8,0.06659,7e-05,7.19723]
[1778162456404,35.23,80477.32,105.8,0.06684,7e-05,7.219]
[1778162457864,35.23,80484.98,105.8,0.06735,7e-05,7.26202]
[1778162457896,35.23,80486.58,105.8,0.06746,7e-05,7.27133]
[1778162459506,35.23,80488.23,105.8,0.06757,7e-05,7.28037]
[1778162460303,35.23,80489.1,105.8,0.06763,7e-05,7.28529]
[1778162460510,35.23,80489.1,105.8,0.06763,7e-05,7.28529]
[1778162462949,35.23,80499.84,105.8,0.06835,7e-05,7.34622]
[1778162464654,35.23,80499.84,105.8,0.06835,7e-05,7.34656]
[1778162467125,35.23,80512.85,105.8,0.06924,7e-05,7.42088]
[1778162468274,35.23,80512.85,105.8,0.06924,7e-05,7.42088]
[1778162468596,35.23,80513.21,105.8,0.06926,7e-05,7.42306]
[1778162471995,35.23,80501.64,105.8,0.06848,7e-05,7.35768]
[1778162477030,35.23,80497.09,105.8,0.06819,7e-05,7.33288]
[1778162479199,35.23,80497.34,105.8,0.06821,7e-05,7.3347]
[1778162479671,35.23,80495.29,105.8,0.06808,7e-05,7.32334]
[1778162482065,35.24,80484.92,105.8,0.06739,7e-05,7.26546]
[1778162485086,35.24,80485.22,105.8,0.06742,7e-05,7.26806]
[1778162487309,35.24,80498.24,105.8,0.0683,7e-05,7.34234]
[1778162493142,35.24,80498.71,105.8,0.06831,7e-05,7.34109]
[1778162498177,35.24,80499.31,105.8,0.06836,7e-05,7.34531]
[1778162501251,35.24,80520.23,105.8,0.06978,7e-05,7.46465]
[1778162507243,35.24,80507.0,105.8,0.06888,7e-05,7.38912]
[1778162508975,35.24,80502.56,105.8,0.06858,7e-05,7.36401]
[1778162511238,35.24,80494.05,105.8,0.06801,7e-05,7.31599]
[1778162512030,35.24,80491.97,105.8,0.06787,7e-05,7.30457]
[1778162514248,35.24,80490.93,105.8,0.06781,7e-05,7.29908]
[1778162516314,35.25,80515.14,105.8,0.06944,7e-05,7.43672]
[1778162521349,35.25,80527.09,105.8,0.07026,7e-05,7.50466]
[1778162525413,35.24,80508.34,105.8,0.06897,7e-05,7.39735]
[1778162530425,35.24,80514.25,105.8,0.06938,7e-05,7.43111]
[1778162532439,35.24,80527.99,105.8,0.07031,7e-05,7.50946]
[1778162535463,35.24,80512.3,105.8,0.06924,7e-05,7.41958]
[1778162540498,35.24,80508.04,105.8,0.06895,7e-05,7.39535]
[1778162545533,35.24,80510.94,105.8,0.06915,7e-05,7.41208]
[1778162551096,35.24,80516.88,105.8,0.06955,7e-05,7.44575]
[1778162553989,35.24,80519.83,105.8,0.06971,7e-05,7.45761]
[1778162554028,35.24,80528.49,105.8,0.0703,7e-05,7.50702]
[1778162555597,35.24,80534.92,105.8,0.07075,7e-05,7.54419]
[1778162558360,35.24,80536.76,105.8,0.07088,7e-05,7.55524]
[1778162564325,35.25,80538.84,105.8,0.07104,7e-05,7.56863]
[1778162564359,35.25,80538.84,105.8,0.07104,7e-05,7.56863]
[1778162565673,35.25,80525.93,105.8,0.07016,7e-05,7.49532]
[1778162570709,35.25,80520.05,105.8,0.06978,7e-05,7.46369]
[1778162576560,35.26,80517.85,105.8,0.06966,7e-05,7.45323]
[1778162578931,35.26,80516.04,105.8,0.06955,7e-05,7.44375]
[1778162579011,35.26,80515.43,105.8,0.06951,7e-05,7.44071]
[1778162584463,35.26,80505.49,105.8,0.06884,7e-05,7.38431]
[1778162588913,35.26,80493.63,105.8,0.06805,7e-05,7.31769]
[1778162592554,35.26,80504.4,105.8,0.06877,7e-05,7.37899]
[1778162597574,35.26,80508.93,105.8,0.06909,7e-05,7.40511]
[1778162602934,35.26,80507.29,105.8,0.06898,7e-05,7.39587]
[1778162604948,35.26,80490.76,105.8,0.06787,7e-05,7.30248]
[1778162610130,35.27,80486.63,105.8,0.0676,7e-05,7.28006]
[1778162610378,35.27,80499.2,105.8,0.06844,7e-05,7.3512]
[1778162616027,35.27,80501.46,105.8,0.06856,7e-05,7.35976]
[1778162621062,35.27,80508.54,105.8,0.06905,7e-05,7.40031]
[1778162626097,35.27,80508.91,105.8,0.06907,7e-05,7.40257]
[1778162631132,35.27,80516.77,105.8,0.06961,7e-05,7.44727]
[1778162636167,35.27,80519.25,105.8,0.06977,7e-05,7.46109]
[1778162641203,35.27,80518.78,105.8,0.06973,7e-05,7.45795]
[1778162645578,35.27,80514.01,105.8,0.06941,7e-05,7.43064]
[1778162645607,35.27,80497.04,105.8,0.06826,7e-05,7.33436]
[1778162646239,35.27,80482.05,105.8,0.06726,7e-05,7.24993]
[1778162651283,35.27,80478.63,105.8,0.06705,7e-05,7.23203]
[1778162656319,35.27,80474.33,105.8,0.06678,7e-05,7.20934]
[1778162661153,35.28,80468.95,105.8,0.06645,7e-05,7.18096]
[1778162661537,35.28,80458.35,105.8,0.06576,7e-05,7.1219]
[1778162661978,35.28,80458.35,105.8,0.06576,7e-05,7.1219]
[1778162664730,35.28,80443.33,105.8,0.06478,6e-05,7.03845]
[1778162668436,35.28,80443.0,105.8,0.06476,6e-05,7.03676]
[1778162669662,35.28,80428.69,105.8,0.06385,6e-05,6.95821]
[1778162673398,35.28,80428.07,105.8,0.06378,6e-05,6.95071]
[1778162678476,35.28,80426.27,105.8,0.06367,6e-05,6.94194]
[1778162679365,35.28,80426.27,105.8,0.06367,6e-05,6.94194]
[1778162684518,35.28,80415.82,105.8,0.06303,6e-05,6.88618]
[1778162685688,35.28,80420.21,105.8,0.06331,6e-05,6.91041]
[1778162687450,35.28,80425.85,105.8,0.06367,6e-05,6.9415]
[1778162687539,35.28,80435.08,105.8,0.06426,6e-05,6.99216]
[1778162688242,35.28,80435.08,105.8,0.06426,6e-05,6.99216]
[1778162688877,35.29,80442.04,105.8,0.06471,6e-05,7.03133]
[1778162689310,35.29,80442.04,105.8,0.06471,6e-05,7.03133]
[1778162689314,35.29,80442.04,105.8,0.06471,6e-05,7.03133]
[1778162689553,35.29,80445.88,105.8,0.06497,6e-05,7.05311]
[1778162692468,35.29,80446.85,105.8,0.06503,6e-05,7.05846]
[1778162692575,35.29,80446.08,105.8,0.06498,6e-05,7.05419]
[1778162694831,35.29,80445.41,105.8,0.06495,6e-05,7.05155]
[1778162695596,35.29,80442.16,105.8,0.06474,6e-05,7.0336]
[1778162696501,35.29,80442.16,105.8,0.06474,6e-05,7.0336]
[1778162696603,35.29,80439.13,105.8,0.06455,6e-05,7.01691]
[1778162698875,35.29,80436.18,105.8,0.06437,6e-05,7.00184]
[1778162699625,35.29,80432.29,105.8,0.06412,6e-05,6.98052]
[1778162699687,35.29,80432.29,105.8,0.06412,6e-05,6.98052]
[1778162700578,35.29,80432.29,105.8,0.06412,6e-05,6.98052]
[1778162700636,35.29,80432.64,105.8,0.06415,6e-05,6.98254]
[1778162701593,35.29,80432.64,105.8,0.06415,6e-05,6.98254]
[1778162701643,35.29,80432.28,105.8,0.06413,6e-05,6.9812]
[1778162703659,35.29,80421.01,105.8,0.06342,6e-05,6.91971]
[1778162708695,35.3,80423.26,105.8,0.06357,6e-05,6.93293]
[1778162714706,35.3,80414.95,105.8,0.06306,6e-05,6.88847]
[1778162716423,35.3,80410.14,105.8,0.06276,6e-05,6.86253]
[1778162716769,35.3,80411.2,105.8,0.06283,6e-05,6.86859]
[1778162717674,35.3,80411.2,105.8,0.06283,6e-05,6.86859]
[1778162717613,35.3,80394.05,105.8,0.06176,6e-05,6.77632]
[1778162717816,35.3,80394.05,105.8,0.06176,6e-05,6.77632]
[1778162718521,35.3,80394.05,105.8,0.06176,6e-05,6.77632]
[1778162718554,35.3,80381.48,105.8,0.06099,6e-05,6.70916]
[1778162719264,35.3,80381.48,105.8,0.06099,6e-05,6.70916]
[1778162719469,35.3,80381.48,105.8,0.06099,6e-05,6.70916]
[1778162720222,35.3,80377.73,105.8,0.06077,6e-05,6.68961]
[1778162722771,35.31,80369.74,105.8,0.06029,6e-05,6.64808]
[1778162726348,35.31,80362.53,105.8,0.05988,6e-05,6.61151]
[1778162726423,35.31,80362.53,105.8,0.05988,6e-05,6.61151]
[1778162726783,35.31,80363.49,105.8,0.05994,6e-05,6.6173]
[1778162727085,35.31,80363.49,105.8,0.05994,6e-05,6.6173]
[1778162729724,35.32,80379.24,105.8,0.06093,6e-05,6.70331]
[1778162735341,35.32,80379.83,105.8,0.06096,6e-05,6.70454]
[1778162737915,35.33,80400.86,105.8,0.06228,6e-05,6.81985]
[1778162742950,35.33,80395.0,105.8,0.06194,6e-05,6.79005]
[1778162747985,35.35,80390.07,105.8,0.06174,6e-05,6.77234]
[1778162749018,35.35,80390.07,105.8,0.06174,6e-05,6.77234]
[1778162752195,35.35,80385.25,105.8,0.06145,6e-05,6.74773]
[1778162752612,35.35,80385.25,105.8,0.06145,6e-05,6.74773]
[1778162758311,35.36,80389.76,105.8,0.06176,6e-05,6.77476]
[1778162762382,35.36,80407.14,105.8,0.06286,6e-05,6.87016]
[1778162767202,35.36,80422.11,105.8,0.06383,6e-05,6.95348]
[1778162768748,35.36,80422.11,105.8,0.06383,6e-05,6.95348]
[1778162768769,35.36,80425.98,105.8,0.06408,6e-05,6.97483]
[1778162770039,35.36,80429.0,105.8,0.06427,6e-05,6.99139]
[1778162770293,35.37,80440.44,105.8,0.06501,6e-05,7.0551]
[1778162772404,35.37,80444.83,105.8,0.0653,6e-05,7.07987]
[1778162775077,35.37,80440.1,105.8,0.06502,6e-05,7.0552]
[1778162775421,35.37,80435.07,105.8,0.0647,6e-05,7.02801]
[1778162777340,35.37,80425.79,105.8,0.06411,6e-05,6.97706]
[1778162780417,35.37,80414.71,105.8,0.06341,6e-05,6.91693]
[1778162786924,35.38,80402.04,105.8,0.06263,6e-05,6.84991]
[1778162790627,35.38,80412.63,105.8,0.06331,6e-05,6.90824]
[1778162791253,35.38,80419.55,105.8,0.06375,6e-05,6.9462]
[1778162791319,35.38,80430.76,105.8,0.06442,6e-05,7.00311]
[1778162792375,35.38,80430.76,105.8,0.06442,6e-05,7.00311]
[1778162792383,35.38,80430.76,105.8,0.06442,6e-05,7.00311]
[1778162792399,35.38,80433.51,105.8,0.06461,6e-05,7.0188]
[1778162796135,35.38,80434.02,105.8,0.06464,6e-05,7.02165]
[1778162802397,35.38,80426.6,105.8,0.06417,6e-05,6.98104]
[1778162807437,35.38,80426.6,105.8,0.06417,6e-05,6.98135]
[1778162811805,35.38,80426.76,105.8,0.06419,6e-05,6.98252]
[1778162812472,35.38,80412.63,105.8,0.06329,6e-05,6.90538]
[1778162817508,35.38,80416.12,105.8,0.06352,6e-05,6.92522]
[1778162822543,35.39,80410.44,105.8,0.06317,6e-05,6.89516]
[1778162824557,35.39,80421.6,105.8,0.06388,6e-05,6.95648]
[1778162829592,35.39,80425.98,105.8,0.06417,6e-05,6.98092]
[1778162834645,35.39,80420.35,105.8,0.06381,6e-05,6.95052]
[1778162834648,35.39,80420.35,105.8,0.06381,6e-05,6.95052]
[1778162840669,35.39,80410.79,105.8,0.06322,6e-05,6.89957]
[1778162845704,35.39,80408.96,105.8,0.06312,6e-05,6.89056]
[1778162849732,35.39,80394.38,105.8,0.06222,6e-05,6.81243]
[1778162854767,35.4,80397.29,105.8,0.06238,6e-05,6.82512]
[1778162859802,35.4,80395.08,105.8,0.06226,6e-05,6.81473]
[1778162864838,35.41,80396.56,105.8,0.06237,6e-05,6.82466]
[1778162867740,35.41,80396.65,105.8,0.06239,6e-05,6.82579]
[1778162867907,35.41,80408.26,105.8,0.06311,6e-05,6.88876]
[1778162869198,35.41,80416.19,105.8,0.06362,6e-05,6.93227]
[1778162872188,35.41,80428.16,105.8,0.06439,6e-05,6.99832]
[1778162874884,35.41,80427.23,105.8,0.06433,6e-05,6.99334]
[1778162874908,35.41,80434.37,105.8,0.06479,6e-05,7.03261]
[1778162876922,35.41,80445.76,105.8,0.06553,6e-05,7.09645]
[1778162880950,35.42,80461.03,105.8,0.06655,7e-05,7.18279]
[1778162885108,35.42,80453.81,105.8,0.06609,7e-05,7.14373]
[1778162885209,35.42,80454.62,105.8,0.06615,7e-05,7.1486]
[1778162891020,35.42,80449.91,105.8,0.06583,7e-05,7.12148]
[1778162896055,35.41,80446.7,105.8,0.06561,6e-05,7.10306]
[1778162901090,35.41,80442.54,105.8,0.06534,6e-05,7.07959]
[1778162905118,35.41,80453.43,105.8,0.06604,7e-05,7.13952]
[1778162910153,35.41,80446.36,105.8,0.06557,6e-05,7.0997]
[1778162915188,35.41,80453.36,105.8,0.06598,7e-05,7.13337]
[1778162920223,35.41,80462.08,105.8,0.06654,7e-05,7.18106]
[1778162925258,35.41,80449.75,105.8,0.06573,6e-05,7.11162]
[1778162930294,35.4,80455.56,105.8,0.06609,7e-05,7.14292]
[1778162933315,35.4,80443.62,105.8,0.06531,6e-05,7.07629]
[1778162938352,35.4,80442.21,105.8,0.06522,6e-05,7.06828]
[1778162943684,35.4,80452.26,105.8,0.06587,7e-05,7.12362]
[1778162943887,35.4,80452.26,105.8,0.06587,7e-05,7.12362]
[1778162943930,35.4,80452.26,105.8,0.06587,7e-05,7.12362]
[1778162943978,35.4,80452.26,105.8,0.06587,7e-05,7.12362]
[1778162944067,35.4,80452.26,105.8,0.06587,7e-05,7.12362]
[1778162943938,35.4,80462.06,105.8,0.06651,7e-05,7.17791]
[1778162944917,35.4,80462.06,105.8,0.06651,7e-05,7.17791]
[1778162944922,35.4,80462.06,105.8,0.06651,7e-05,7.17791]
[1778162944933,35.4,80462.06,105.8,0.06651,7e-05,7.17791]
[1778162944959,35.4,80471.85,105.8,0.06715,7e-05,7.23283]
[1778162946004,35.4,80471.85,105.8,0.06715,7e-05,7.23283]
[1778162947126,35.4,80477.57,105.8,0.06754,7e-05,7.26565]
[1778162947462,35.4,80477.57,105.8,0.06754,7e-05,7.26565]
[1778162947520,35.41,80477.68,105.8,0.06755,7e-05,7.26638]
[1778162948569,35.41,80477.68,105.8,0.06755,7e-05,7.26638]
[1778162949076,35.41,80477.82,105.8,0.06757,7e-05,7.26781]
[1778162950500,35.41,80482.01,105.8,0.06785,7e-05,7.29195]
[1778162951336,35.41,80482.61,105.8,0.0679,7e-05,7.29593]
[1778162951629,35.41,80482.61,105.8,0.0679,7e-05,7.29593]
[1778162951706,35.41,80482.61,105.8,0.0679,7e-05,7.29593]
[1778162952372,35.41,80486.8,105.8,0.06819,7e-05,7.32007]
[1778162952661,35.41,80498.95,105.8,0.06901,7e-05,7.38915]
[1778162953563,35.41,80498.95,105.8,0.06901,7e-05,7.38915]
[1778162953912,35.41,80498.95,105.8,0.06901,7e-05,7.38915]
[1778162954165,35.41,80505.8,105.8,0.06948,7e-05,7.42878]
[1778162955758,35.41,80504.14,105.8,0.06937,7e-05,7.41937]
[1778162956548,35.41,80501.54,105.8,0.0692,7e-05,7.40505]
[1778162956740,35.41,80501.54,105.8,0.0692,7e-05,7.40505]
[1778162957323,35.42,80501.68,105.8,0.06921,7e-05,7.40626]
[1778162958715,35.42,80500.68,105.8,0.06915,7e-05,7.40103]
[1778162958898,35.42,80500.68,105.8,0.06915,7e-05,7.40103]
[1778162959103,35.42,80498.73,105.8,0.06903,7e-05,7.39043]
[1778162964536,35.42,80495.57,105.8,0.06885,7e-05,7.37547]
[1778162967549,35.43,80498.1,105.8,0.06903,7e-05,7.39068]
[1778162967684,35.43,80498.1,105.8,0.06903,7e-05,7.39068]
[1778162968809,35.43,80498.5,105.8,0.06906,7e-05,7.39338]
[1778162971186,35.43,80503.52,105.8,0.06942,7e-05,7.42303]
[1778162971240,35.43,80503.52,105.8,0.06942,7e-05,7.42303]
[1778162972877,35.43,80503.1,105.8,0.06935,7e-05,7.41627]
[1778162975267,35.43,80508.9,105.8,0.06976,7e-05,7.45025]
[1778162977025,35.43,80508.36,105.8,0.06973,7e-05,7.44753]
[1778162977774,35.43,80508.48,105.8,0.06974,7e-05,7.44856]
[1778162978456,35.43,80509.05,105.8,0.06978,7e-05,7.45215]
[1778162979765,35.43,80508.8,105.8,0.06977,7e-05,7.45107]
[1778162981974,35.44,80509.29,105.8,0.06981,7e-05,7.45453]
[1778162986152,35.44,80509.26,105.8,0.06983,7e-05,7.45602]
[1778162987063,35.44,80509.26,105.8,0.06983,7e-05,7.45602]
[1778162987077,35.44,80508.89,105.8,0.06981,7e-05,7.45425]
[1778162987300,35.44,80508.89,105.8,0.06981,7e-05,7.45425]
[1778162987324,35.44,80508.89,105.8,0.06981,7e-05,7.45425]
[1778162988144,35.44,80501.55,105.8,0.06931,7e-05,7.41297]
[1778162990573,35.44,80495.06,105.8,0.06889,7e-05,7.37713]
[1778162992011,35.44,80494.95,105.8,0.06888,7e-05,7.37696]
[1778162993579,35.45,80495.75,105.8,0.06895,7e-05,7.38238]
[1778162995853,35.45,80495.03,105.8,0.06891,7e-05,7.37921]
[1778162996674,35.45,80494.28,105.8,0.06887,7e-05,7.37542]
[1778162997801,35.45,80493.87,105.8,0.06884,7e-05,7.37355]
[1778162998687,35.45,80498.63,105.8,0.06917,7e-05,7.40089]
[1778163000383,35.45,80505.67,105.8,0.06966,7e-05,7.44152]
[1778163001139,35.45,80506.02,105.8,0.06968,7e-05,7.44385]
[1778163002585,35.45,80504.32,105.8,0.06957,7e-05,7.43454]
[1778163002876,35.45,80504.32,105.8,0.06957,7e-05,7.43454]
[1778163004629,35.46,80503.65,105.8,0.06954,7e-05,7.43145]
[1778163005459,35.46,80503.82,105.8,0.06955,7e-05,7.43277]
[1778163006194,35.46,80504.5,105.8,0.0696,7e-05,7.43697]
[1778163006668,35.46,80504.5,105.8,0.0696,7e-05,7.43697]
[1778163008568,35.46,80498.26,105.8,0.06919,7e-05,7.40236]
[1778163008882,35.46,80498.26,105.8,0.06919,7e-05,7.40236]
[1778163009545,35.46,80497.92,105.8,0.06917,7e-05,7.40084]
[1778163014449,35.46,80492.85,105.8,0.06885,7e-05,7.37427]
[1778163014888,35.46,80484.31,105.8,0.06829,7e-05,7.32663]
[1778163019923,35.46,80483.93,105.8,0.06826,7e-05,7.32434]
[1778163024958,35.46,80485.53,105.8,0.06837,7e-05,7.33321]
[1778163025716,35.46,80485.53,105.8,0.06837,7e-05,7.33321]
[1778163025888,35.46,80485.53,105.8,0.06837,7e-05,7.33321]
[1778163026074,35.46,80485.53,105.8,0.06837,7e-05,7.33321]
[1778163026110,35.46,80485.53,105.8,0.06837,7e-05,7.33321]
[1778163025993,35.46,80502.49,105.8,0.06951,7e-05,7.42889]
[1778163026820,35.46,80502.49,105.8,0.06951,7e-05,7.42889]
[1778163026909,35.46,80502.49,105.8,0.06951,7e-05,7.42889]
[1778163027138,35.46,80502.49,105.8,0.06951,7e-05,7.42889]
[1778163027140,35.46,80502.49,105.8,0.06951,7e-05,7.42889]
[1778163026980,35.46,80528.53,105.8,0.07129,7e-05,7.57715]
[1778163027516,35.46,80528.53,105.8,0.07129,7e-05,7.57715]
[1778163027754,35.46,80528.53,105.8,0.07129,7e-05,7.57715]
[1778163028087,35.46,80528.53,105.8,0.07129,7e-05,7.57715]
[1778163028054,35.47,80539.32,105.8,0.07204,7e-05,7.63964]
[1778163028121,35.47,80539.32,105.8,0.07204,7e-05,7.63964]
[1778163028722,35.47,80539.32,105.8,0.07204,7e-05,7.63964]
[1778163028742,35.47,80539.32,105.8,0.07204,7e-05,7.63964]
[1778163029787,35.47,80540.32,105.8,0.07211,7e-05,7.64539]
[1778163031961,35.47,80537.33,105.8,0.07186,7e-05,7.62342]
[1778163032056,35.47,80537.33,105.8,0.07186,7e-05,7.62342]
[1778163032371,35.47,80532.41,105.8,0.07152,7e-05,7.59523]
[1778163033060,35.47,80532.41,105.8,0.07152,7e-05,7.59523]
[1778163034835,35.47,80529.45,105.8,0.07132,7e-05,7.57847]
[1778163035254,35.47,80534.42,105.8,0.07166,7e-05,7.60705]
[1778163036037,35.47,80534.42,105.8,0.07166,7e-05,7.60705]
[1778163036960,35.47,80533.8,105.8,0.07162,7e-05,7.60356]
[1778163038761,35.47,80533.88,105.8,0.07163,7e-05,7.60416]
[1778163044103,35.47,80543.08,105.8,0.07227,7e-05,7.65717]
[1778163049138,35.47,80548.44,105.8,0.07264,7e-05,7.68794]
[1778163054494,35.47,80549.74,105.8,0.07273,7e-05,7.69517]
[1778163056886,35.47,80544.02,105.8,0.07233,7e-05,7.662]
[1778163060984,35.47,80541.13,105.8,0.07213,7e-05,7.64529]
[1778163061970,35.47,80540.69,105.8,0.0721,7e-05,7.64277]
[1778163062709,35.47,80537.49,105.8,0.07187,7e-05,7.62439]
[1778163062858,35.47,80537.49,105.8,0.07187,7e-05,7.62439]
[1778163063475,35.47,80531.53,105.8,0.07146,7e-05,7.59025]
[1778163063850,35.47,80531.53,105.8,0.07146,7e-05,7.59025]
[1778163065105,35.47,80538.08,105.8,0.07192,7e-05,7.62793]
[1778163064244,35.47,80549.15,105.8,0.07269,7e-05,7.69166]
[1778163067061,35.47,80567.43,105.8,0.07398,7e-05,7.79736]
[1778163070479,35.46,80579.38,105.8,0.07481,7e-05,7.8658]
[1778163076034,35.46,80583.19,105.8,0.07507,7e-05,7.88703]
[1778163079834,35.46,80589.82,105.8,0.07552,7e-05,7.92385]
[1778163080368,35.46,80589.31,105.8,0.07548,7e-05,7.92041]
[1778163085815,35.45,80589.2,105.8,0.07545,7e-05,7.91757]
[1778163088894,35.45,80604.22,105.8,0.07651,7e-05,8.00396]
[1778163094665,35.44,80609.38,105.8,0.07681,7e-05,8.02643]
[1778163097535,35.44,80613.46,105.8,0.07708,7e-05,8.04866]
[1778163097878,35.44,80613.46,105.8,0.07708,7e-05,8.04866]
[1778163100348,35.43,80601.15,105.8,0.07616,7e-05,7.97422]
[1778163105537,35.43,80597.7,105.8,0.07588,7e-05,7.95108]
[1778163106683,35.43,80597.7,105.8,0.07588,7e-05,7.95108]
[1778163110000,35.42,80605.5,105.8,0.07642,7e-05,7.99535]
[1778163110798,35.42,80604.8,105.8,0.07636,7e-05,7.99065]
[1778163115212,35.42,80601.31,105.8,0.07608,7e-05,7.96777]
[1778163115905,35.42,80601.45,105.8,0.07608,7e-05,7.96807]
[1778163122096,35.41,80606.62,105.8,0.07642,7e-05,7.99519]
[1778163127783,35.4,80601.43,105.8,0.076,7e-05,7.96147]
[1778163129093,35.4,80600.82,105.8,0.07595,7e-05,7.95738]
[1778163134753,35.39,80593.19,105.8,0.07536,7e-05,7.90954]
[1778163139790,35.39,80597.35,105.8,0.07564,7e-05,7.93198]
[1778163140235,35.39,80597.35,105.8,0.07564,7e-05,7.93198]
[1778163142479,35.39,80608.49,105.8,0.07643,7e-05,7.99664]
[1778163143067,35.39,80608.49,105.8,0.07643,7e-05,7.99664]
[1778163145306,35.38,80623.68,105.8,0.07752,7e-05,8.08467]
[1778163145308,35.38,80623.68,105.8,0.07752,7e-05,8.08467]
[1778163145658,35.38,80623.68,105.8,0.07752,7e-05,8.08467]
[1778163145746,35.38,80623.68,105.8,0.07752,7e-05,8.08467]
[1778163146048,35.38,80628.52,105.8,0.07787,7e-05,8.11272]
[1778163146791,35.38,80628.52,105.8,0.07787,7e-05,8.11272]
[1778163147303,35.38,80634.58,105.8,0.07832,7e-05,8.1485]
[1778163148179,35.38,80634.58,105.8,0.07832,7e-05,8.1485]
[1778163150453,35.38,80641.62,105.8,0.07883,7e-05,8.18935]
[1778163150876,35.38,80641.62,105.8,0.07883,7e-05,8.18935]
[1778163150898,35.38,80641.62,105.8,0.07883,7e-05,8.18935]
[1778163150927,35.38,80641.62,105.8,0.07883,7e-05,8.18935]
[1778163151013,35.38,80641.62,105.8,0.07883,7e-05,8.18935]
[1778163151136,35.38,80641.62,105.8,0.07883,7e-05,8.18935]
[1778163151235,35.38,80641.62,105.8,0.07883,7e-05,8.18935]
[1778163151164,35.38,80643.16,105.8,0.07889,7e-05,8.1932]
[1778163151280,35.38,80643.16,105.8,0.07889,7e-05,8.1932]
[1778163151420,35.38,80643.16,105.8,0.07889,7e-05,8.1932]
[1778163152148,35.38,80643.16,105.8,0.07889,7e-05,8.1932]
[1778163152224,35.38,80656.93,105.8,0.07993,8e-05,8.27576]
[1778163152331,35.38,80656.93,105.8,0.07993,8e-05,8.27576]
[1778163152980,35.38,80656.93,105.8,0.07993,8e-05,8.27576]
[1778163153099,35.38,80656.93,105.8,0.07993,8e-05,8.27576]
[1778163153163,35.38,80656.93,105.8,0.07993,8e-05,8.27576]
[1778163153226,35.38,80665.34,105.8,0.08056,8e-05,8.3258]
[1778163153629,35.38,80665.34,105.8,0.08056,8e-05,8.3258]
[1778163155318,35.38,80660.09,105.8,0.08016,8e-05,8.29399]
[1778163161086,35.38,80658.55,105.8,0.08004,8e-05,8.28444]
[1778163161406,35.38,80658.04,105.8,0.08,8e-05,8.28133]
[1778163161952,35.38,80660.24,105.8,0.08016,8e-05,8.29451]
[1778163163427,35.38,80661.67,105.8,0.08026,8e-05,8.30256]
[1778163163904,35.38,80661.67,105.8,0.08026,8e-05,8.30256]
[1778163163966,35.37,80664.11,105.8,0.08044,8e-05,8.31668]
[1778163165877,35.37,80664.98,105.8,0.08051,8e-05,8.32183]
[1778163171015,35.37,80666.62,105.8,0.08062,8e-05,8.33105]
[1778163176051,35.37,80672.98,105.8,0.0811,8e-05,8.36892]
[1778163181051,35.37,80670.02,105.8,0.08087,8e-05,8.35051]
[1778163181176,35.37,80670.02,105.8,0.08087,8e-05,8.35051]
[1778163181239,35.37,80665.15,105.8,0.0805,8e-05,8.32103]
[1778163182561,35.37,80663.53,105.8,0.08037,8e-05,8.31071]
[1778163183711,35.37,80664.68,105.8,0.08045,8e-05,8.31708]
[1778163183799,35.37,80664.68,105.8,0.08045,8e-05,8.31708]
[1778163187878,35.36,80661.09,105.8,0.08015,8e-05,8.29329]
[1778163187898,35.36,80661.09,105.8,0.08015,8e-05,8.29329]
[1778163187945,35.36,80661.09,105.8,0.08015,8e-05,8.29329]
[1778163188139,35.36,80661.09,105.8,0.08015,8e-05,8.29329]
[1778163189413,35.36,80655.57,105.8,0.07972,8e-05,8.25913]
[1778163195345,35.36,80644.68,105.8,0.07887,7e-05,8.19125]
[1778163198124,35.35,80642.7,105.8,0.07871,7e-05,8.17872]
[1778163198130,35.35,80642.7,105.8,0.07871,7e-05,8.17872]
[1778163198206,35.35,80640.54,105.8,0.07855,7e-05,8.16549]
[1778163199621,35.35,80638.03,105.8,0.07835,7e-05,8.14975]
[1778163200220,35.35,80644.83,105.8,0.07885,7e-05,8.18962]
[1778163201208,35.35,80644.83,105.8,0.07885,7e-05,8.18962]
[1778163202219,35.35,80651.6,105.8,0.07935,8e-05,8.22979]
[1778163205285,35.35,80648.71,105.8,0.07912,7e-05,8.21126]
[1778163205426,35.35,80643.95,105.8,0.07876,7e-05,8.1824]
[1778163206272,35.35,80639.68,105.8,0.07843,7e-05,8.15655]
[1778163206358,35.35,80639.68,105.8,0.07843,7e-05,8.15655]
[1778163206876,35.35,80639.68,105.8,0.07843,7e-05,8.15655]
[1778163206920,35.35,80639.68,105.8,0.07843,7e-05,8.15655]
[1778163207273,35.34,80644.41,105.8,0.07878,7e-05,8.18405]
[1778163207403,35.34,80644.41,105.8,0.07878,7e-05,8.18405]
[1778163208674,35.34,80653.15,105.8,0.07943,8e-05,8.23603]
[1778163208842,35.34,80653.15,105.8,0.07943,8e-05,8.23603]
[1778163209286,35.34,80658.18,105.8,0.0798,8e-05,8.26579]
[1778163210720,35.34,80661.55,105.8,0.08005,8e-05,8.28607]
[1778163212951,35.34,80657.57,105.8,0.07971,8e-05,8.25716]
[1778163213473,35.34,80657.57,105.8,0.07971,8e-05,8.25716]
[1778163217430,35.34,80664.17,105.8,0.08021,8e-05,8.29692]
[1778163217435,35.34,80664.17,105.8,0.08021,8e-05,8.29692]
[1778163219388,35.34,80672.37,105.8,0.08083,8e-05,8.34633]
[1778163219560,35.34,80672.37,105.8,0.08083,8e-05,8.34633]
[1778163220193,35.34,80672.37,105.8,0.08083,8e-05,8.34633]
[1778163225409,35.34,80670.89,105.8,0.08071,8e-05,8.33665]
[1778163227873,35.34,80673.34,105.8,0.0809,8e-05,8.35137]
[1778163230860,35.34,80678.23,105.8,0.08127,8e-05,8.38066]
[1778163230909,35.34,80678.23,105.8,0.08127,8e-05,8.38066]
[1778163235450,35.34,80679.45,105.8,0.08135,8e-05,8.38745]
[1778163236435,35.34,80676.91,105.8,0.08115,8e-05,8.3718]
[1778163236928,35.34,80676.91,105.8,0.08115,8e-05,8.3718]
[1778163239690,35.34,80671.15,105.8,0.08071,8e-05,8.33675]
[1778163245862,35.34,80673.32,105.8,0.08087,8e-05,8.3494]
[1778163247847,35.34,80678.55,105.8,0.08127,8e-05,8.38083]
[1778163249095,35.34,80682.71,105.8,0.08158,8e-05,8.40589]
[1778163249392,35.34,80682.09,105.8,0.08153,8e-05,8.40198]
[1778163250263,35.34,80682.09,105.8,0.08153,8e-05,8.40198]
[1778163259651,35.33,80682.3,105.8,0.08153,8e-05,8.40171]
[1778163262073,35.33,80682.3,105.8,0.08153,8e-05,8.40158]
[1778163262369,35.33,80681.85,105.8,0.08149,8e-05,8.39872]
[1778163263337,35.33,80681.85,105.8,0.08149,8e-05,8.39872]
[1778163263426,35.33,80673.38,105.8,0.08084,8e-05,8.34736]
[1778163268714,35.33,80677.41,105.8,0.08114,8e-05,8.37117]
[1778163273119,35.33,80678.5,105.8,0.08118,8e-05,8.37246]
[1778163278790,35.33,80680.36,105.8,0.08131,8e-05,8.38296]
[1778163281917,35.33,80679.14,105.8,0.08122,8e-05,8.37536]
[1778163282745,35.33,80680.43,105.8,0.08131,8e-05,8.38306]
[1778163284000,35.33,80680.52,105.8,0.08132,8e-05,8.38349]
[1778163284987,35.33,80678.43,105.8,0.08116,8e-05,8.37072]
[1778163285375,35.33,80678.43,105.8,0.08116,8e-05,8.37072]
[1778163285743,35.33,80674.02,105.8,0.08082,8e-05,8.34397]
[1778163286625,35.33,80674.96,105.8,0.08089,8e-05,8.34959]
[1778163291498,35.33,80677.92,105.8,0.08111,8e-05,8.36701]
[1778163295567,35.32,80676.69,105.8,0.08101,8e-05,8.35918]
[1778163296268,35.32,80676.69,105.8,0.08101,8e-05,8.35918]
[1778163297576,35.32,80670.32,105.8,0.08053,8e-05,8.3206]
[1778163298567,35.32,80666.81,105.8,0.08026,8e-05,8.29942]
[1778163299118,35.32,80666.81,105.8,0.08026,8e-05,8.29942]
[1778163299175,35.32,80666.81,105.8,0.08026,8e-05,8.29942]
[1778163299334,35.32,80666.81,105.8,0.08026,8e-05,8.29942]
[1778163299213,35.32,80666.42,105.8,0.08023,8e-05,8.29707]
[1778163300913,35.32,80665.44,105.8,0.08015,8e-05,8.29068]
[1778163301323,35.32,80665.44,105.8,0.08015,8e-05,8.29068]
[1778163301369,35.32,80664.05,105.8,0.08004,8e-05,8.28184]
[1778163302772,35.32,80672.51,105.8,0.08068,8e-05,8.33287]
[1778163303675,35.32,80675.86,105.8,0.08094,8e-05,8.35306]
[1778163303758,35.32,80675.86,105.8,0.08094,8e-05,8.35306]
[1778163304958,35.32,80675.86,105.8,0.08093,8e-05,8.35299]
[1778163304977,35.32,80675.86,105.8,0.08093,8e-05,8.35299]
[1778163304996,35.32,80675.86,105.8,0.08093,8e-05,8.35299]
[1778163305071,35.32,80670.24,105.8,0.08051,8e-05,8.31899]
[1778163305427,35.32,80670.24,105.8,0.08051,8e-05,8.31899]
[1778163307106,35.32,80661.02,105.8,0.0798,8e-05,8.26297]
[1778163307154,35.32,80661.02,105.8,0.0798,8e-05,8.26297]
[1778163307192,35.32,80661.02,105.8,0.0798,8e-05,8.26297]
[1778163307901,35.32,80658.59,105.8,0.07961,8e-05,8.24795]
[1778163308016,35.32,80663.09,105.8,0.07995,8e-05,8.2746]
[1778163309707,35.32,80663.89,105.8,0.08001,8e-05,8.27947]
[1778163310129,35.32,80663.89,105.8,0.08001,8e-05,8.27947]
[1778163310169,35.32,80664.03,105.8,0.08002,8e-05,8.28036]
[1778163312900,35.32,80662.44,105.8,0.07989,8e-05,8.26992]
[1778163313052,35.32,80661.54,105.8,0.07982,8e-05,8.26409]
[1778163315635,35.32,80661.76,105.8,0.07983,8e-05,8.26557]
[1778163315746,35.32,80661.76,105.8,0.07983,8e-05,8.26557]
[1778163316128,35.32,80661.76,105.8,0.07983,8e-05,8.26557]
[1778163321765,35.32,80678.38,105.8,0.08109,8e-05,8.3657]
[1778163321828,35.32,80678.38,105.8,0.08109,8e-05,8.3657]
[1778163327150,35.32,80677.69,105.8,0.08104,8e-05,8.36114]
[1778163327779,35.32,80677.69,105.8,0.08104,8e-05,8.36114]
[1778163329277,35.32,80677.77,105.8,0.08104,8e-05,8.36156]
[1778163332498,35.32,80668.71,105.8,0.08031,8e-05,8.30184]
[1778163332586,35.32,80668.71,105.8,0.08031,8e-05,8.30184]
[1778163332663,35.32,80668.71,105.8,0.08031,8e-05,8.30184]
[1778163333192,35.32,80666.16,105.8,0.08012,8e-05,8.28651]
[1778163333864,35.32,80666.16,105.8,0.08012,8e-05,8.28651]
[1778163335448,35.31,80662.44,105.8,0.07982,8e-05,8.26329]
[1778163339665,35.31,80659.47,105.8,0.07958,8e-05,8.24389]
[1778163340475,35.31,80653.48,105.8,0.07913,8e-05,8.20757]
[1778163341851,35.31,80650.24,105.8,0.07888,7e-05,8.18785]
[1778163342259,35.31,80638.7,105.8,0.07802,7e-05,8.11862]
[1778163342551,35.31,80638.7,105.8,0.07802,7e-05,8.11862]
[1778163342766,35.31,80638.7,105.8,0.07802,7e-05,8.11862]
[1778163348301,35.31,80627.35,105.8,0.07717,7e-05,8.05025]
[1778163348497,35.31,80627.35,105.8,0.07717,7e-05,8.05025]
[1778163349382,35.31,80627.35,105.8,0.07717,7e-05,8.05025]
[1778163349407,35.31,80624.06,105.8,0.07692,7e-05,8.03064]
[1778163352171,35.3,80617.62,105.8,0.07644,7e-05,7.99151]
[1778163357364,35.3,80615.61,105.8,0.07626,7e-05,7.97696]
[1778163358316,35.3,80615.61,105.8,0.07626,7e-05,7.97696]
[1778163359553,35.3,80614.75,105.8,0.07619,7e-05,7.97145]
[1778163359836,35.3,80619.37,105.8,0.07652,7e-05,7.99834]
[1778163360448,35.3,80592.88,105.8,0.0746,7e-05,7.8419]
[1778163360851,35.3,80592.88,105.8,0.0746,7e-05,7.8419]
[1778163360926,35.3,80592.88,105.8,0.0746,7e-05,7.8419]
[1778163360984,35.3,80592.88,105.8,0.0746,7e-05,7.8419]
[1778163361410,35.3,80592.88,105.8,0.0746,7e-05,7.8419]
[1778163361481,35.3,80562.58,105.8,0.07244,7e-05,7.66511]
[1778163361777,35.3,80562.58,105.8,0.07244,7e-05,7.66511]
[1778163362138,35.3,80562.58,105.8,0.07244,7e-05,7.66511]
[1778163362222,35.3,80562.58,105.8,0.07244,7e-05,7.66511]
[1778163362305,35.3,80562.58,105.8,0.07244,7e-05,7.66511]
[1778163362404,35.3,80551.5,105.8,0.07167,7e-05,7.6016]
[1778163362625,35.3,80551.5,105.8,0.07167,7e-05,7.6016]
[1778163362763,35.3,80551.5,105.8,0.07167,7e-05,7.6016]
[1778163363411,35.3,80547.81,105.8,0.07142,7e-05,7.58095]
[1778163363708,35.3,80547.81,105.8,0.07142,7e-05,7.58095]
[1778163363756,35.3,80547.81,105.8,0.07142,7e-05,7.58095]
[1778163363890,35.3,80547.81,105.8,0.07142,7e-05,7.58095]
[1778163364230,35.3,80547.81,105.8,0.07142,7e-05,7.58095]
[1778163364318,35.3,80547.81,105.8,0.07142,7e-05,7.58095]
[1778163364420,35.3,80563.35,105.8,0.07251,7e-05,7.67084]
[1778163364554,35.3,80563.35,105.8,0.07251,7e-05,7.67084]
[1778163365427,35.3,80567.84,105.8,0.07283,7e-05,7.69734]
[1778163368455,35.3,80557.64,105.8,0.07212,7e-05,7.63836]
[1778163368499,35.3,80557.64,105.8,0.07212,7e-05,7.63836]
[1778163368603,35.3,80556.63,105.8,0.07205,7e-05,7.63262]
[1778163369416,35.3,80556.63,105.8,0.07205,7e-05,7.63262]
[1778163369627,35.3,80556.63,105.8,0.07205,7e-05,7.63262]
[1778163369457,35.3,80538.07,105.8,0.07076,7e-05,7.52583]
[1778163370017,35.3,80538.07,105.8,0.07076,7e-05,7.52583]
[1778163370067,35.3,80538.07,105.8,0.07076,7e-05,7.52583]
[1778163370190,35.3,80538.07,105.8,0.07076,7e-05,7.52583]
[1778163370378,35.3,80538.07,105.8,0.07076,7e-05,7.52583]
[1778163370465,35.3,80512.94,105.8,0.06904,7e-05,7.38234]
[1778163370539,35.3,80512.94,105.8,0.06904,7e-05,7.38234]
[1778163371069,35.3,80512.94,105.8,0.06904,7e-05,7.38234]
[1778163371077,35.3,80512.94,105.8,0.06904,7e-05,7.38234]
[1778163371472,35.3,80513.37,105.8,0.06907,7e-05,7.38472]
[1778163372479,35.3,80528.69,105.8,0.07011,7e-05,7.4724]
[1778163372743,35.3,80528.69,105.8,0.07011,7e-05,7.4724]
[1778163372863,35.3,80528.69,105.8,0.07011,7e-05,7.4724]
[1778163373363,35.3,80528.69,105.8,0.07011,7e-05,7.4724]
[1778163373486,35.3,80536.31,105.8,0.07064,7e-05,7.51632]
[1778163375085,35.3,80531.57,105.8,0.07031,7e-05,7.48892]
[1778163375500,35.3,80533.01,105.8,0.07041,7e-05,7.49693]
[1778163376424,35.3,80533.01,105.8,0.07041,7e-05,7.49693]
[1778163376501,35.3,80533.01,105.8,0.07041,7e-05,7.49693]
[1778163376721,35.3,80527.73,105.8,0.07005,7e-05,7.46706]
[1778163377417,35.3,80527.73,105.8,0.07005,7e-05,7.46706]
[1778163379012,35.3,80525.73,105.8,0.06992,7e-05,7.45637]
[1778163380155,35.3,80527.65,105.8,0.07006,7e-05,7.46768]
[1778163380159,35.3,80527.65,105.8,0.07006,7e-05,7.46768]
[1778163380811,35.3,80527.65,105.8,0.07006,7e-05,7.46802]
[1778163381053,35.3,80527.65,105.8,0.07006,7e-05,7.46802]
[1778163386492,35.31,80527.32,105.8,0.07006,7e-05,7.46784]
[1778163387534,35.31,80525.04,105.8,0.0699,7e-05,7.45483]
[1778163387949,35.31,80524.49,105.8,0.06987,7e-05,7.45205]
[1778163388590,35.31,80530.48,105.8,0.07029,7e-05,7.4866]
[1778163388610,35.31,80530.48,105.8,0.07029,7e-05,7.4866]
[1778163388649,35.31,80530.48,105.8,0.07029,7e-05,7.4866]
[1778163390183,35.31,80533.66,105.8,0.07051,7e-05,7.50509]
[1778163391750,35.31,80551.16,105.8,0.07169,7e-05,7.60136]
[1778163395124,35.31,80552.54,105.8,0.07179,7e-05,7.60952]
[1778163396919,35.31,80551.45,105.8,0.07171,7e-05,7.60348]
[1778163398213,35.31,80567.74,105.8,0.07286,7e-05,7.69783]
[1778163398950,35.31,80567.74,105.8,0.07286,7e-05,7.69783]
[1778163400425,35.31,80589.93,105.8,0.07443,7e-05,7.82675]
[1778163401507,35.31,80605.0,105.8,0.07551,7e-05,7.91481]
[1778163402808,35.31,80611.4,105.8,0.07597,7e-05,7.95209]
[1778163402813,35.31,80611.4,105.8,0.07597,7e-05,7.95209]
[1778163407823,35.3,80615.47,105.8,0.07624,7e-05,7.97382]
[1778163408530,35.3,80615.47,105.8,0.07624,7e-05,7.97382]
[1778163410583,35.3,80603.05,105.8,0.07533,7e-05,7.89982]
[1778163413602,35.3,80589.64,105.8,0.07435,7e-05,7.82024]
[1778163418406,35.3,80577.79,105.8,0.0735,7e-05,7.75037]
[1778163419261,35.3,80576.12,105.8,0.07337,7e-05,7.74044]
[1778163420892,35.3,80568.46,105.8,0.07283,7e-05,7.69585]
[1778163421392,35.3,80568.46,105.8,0.07283,7e-05,7.69585]
[1778163421459,35.3,80568.46,105.8,0.07283,7e-05,7.69585]
[1778163423526,35.3,80554.1,105.8,0.07182,7e-05,7.61281]
[1778163425591,35.3,80540.51,105.8,0.07088,7e-05,7.53498]
[1778163428040,35.3,80543.55,105.8,0.0711,7e-05,7.5531]
[1778163428743,35.3,80546.07,105.8,0.07128,7e-05,7.56778]
[1778163429528,35.3,80546.07,105.8,0.07128,7e-05,7.56778]
[1778163430016,35.3,80545.79,105.8,0.07126,7e-05,7.56617]
[1778163431931,35.3,80547.62,105.8,0.07139,7e-05,7.57706]
[1778163432958,35.3,80544.63,105.8,0.07119,7e-05,7.56005]
[1778163433295,35.3,80544.63,105.8,0.07119,7e-05,7.56005]
[1778163433924,35.3,80530.87,105.8,0.07024,7e-05,7.48156]
[1778163436804,35.3,80537.31,105.8,0.07069,7e-05,7.51894]
[1778163437622,35.3,80540.39,105.8,0.07091,7e-05,7.53694]
[1778163440257,35.3,80542.0,105.8,0.07102,7e-05,7.54592]
[1778163440855,35.3,80540.99,105.8,0.07094,7e-05,7.53982]
[1778163440928,35.3,80540.99,105.8,0.07094,7e-05,7.53982]
[1778163440989,35.3,80540.99,105.8,0.07094,7e-05,7.53982]
[1778163442656,35.3,80539.08,105.8,0.07081,7e-05,7.52873]
[1778163446011,35.3,80525.6,105.8,0.06989,7e-05,7.45232]
[1778163447641,35.31,80524.38,105.8,0.06982,7e-05,7.44607]
[1778163447979,35.31,80524.38,105.8,0.06982,7e-05,7.44607]
[1778163449719,35.31,80521.69,105.8,0.06964,7e-05,7.43115]
[1778163450688,35.31,80521.24,105.8,0.06961,7e-05,7.42899]
[1778163454227,35.31,80520.22,105.8,0.0695,7e-05,7.41853]
[1778163454229,35.31,80520.22,105.8,0.0695,7e-05,7.41853]
[1778163454272,35.31,80520.22,105.8,0.0695,7e-05,7.41853]
[1778163454306,35.31,80520.8,105.8,0.06954,7e-05,7.42188]
[1778163455061,35.31,80520.8,105.8,0.06954,7e-05,7.42188]
[1778163456617,35.31,80510.56,105.8,0.06885,7e-05,7.36362]
[1778163457073,35.31,80505.96,105.8,0.06854,7e-05,7.33755]
[1778163457474,35.31,80505.96,105.8,0.06854,7e-05,7.33755]
[1778163457551,35.31,80508.62,105.8,0.06872,7e-05,7.3526]
[1778163458492,35.31,80508.62,105.8,0.06872,7e-05,7.3526]
[1778163458493,35.31,80508.62,105.8,0.06872,7e-05,7.3526]
[1778163458502,35.31,80508.62,105.8,0.06872,7e-05,7.3526]
[1778163458548,35.31,80515.76,105.8,0.06921,7e-05,7.39359]
[1778163460777,35.31,80507.97,105.8,0.06868,7e-05,7.34928]
[1778163460781,35.31,80507.97,105.8,0.06868,7e-05,7.34928]
[1778163461252,35.31,80507.97,105.8,0.06868,7e-05,7.34928]
[1778163461903,35.31,80503.09,105.8,0.06835,7e-05,7.32167]
[1778163463137,35.31,80497.19,105.8,0.06795,7e-05,7.28842]
[1778163463147,35.31,80497.19,105.8,0.06795,7e-05,7.28842]
[1778163467593,35.31,80505.01,105.8,0.06848,7e-05,7.33275]
[1778163473202,35.31,80501.47,105.8,0.06824,7e-05,7.31288]
[1778163478238,35.31,80501.95,105.8,0.06828,7e-05,7.31566]
[1778163482270,35.31,80513.14,105.8,0.06903,7e-05,7.37892]
[1778163485291,35.31,80501.66,105.8,0.06826,7e-05,7.31388]
[1778163488076,35.31,80502.32,105.8,0.0683,7e-05,7.31765]
[1778163488121,35.31,80502.32,105.8,0.0683,7e-05,7.31765]
[1778163488129,35.31,80502.32,105.8,0.0683,7e-05,7.31765]
[1778163488226,35.31,80502.32,105.8,0.0683,7e-05,7.31765]
[1778163488460,35.31,80502.32,105.8,0.0683,7e-05,7.31765]
[1778163488492,35.31,80490.69,105.8,0.06752,7e-05,7.25218]
[1778163489518,35.31,80490.69,105.8,0.06752,7e-05,7.25218]
[1778163490894,35.31,80482.83,105.8,0.06699,7e-05,7.20745]
[1778163490978,35.31,80482.83,105.8,0.06699,7e-05,7.20745]
[1778163491463,35.31,80482.83,105.8,0.06699,7e-05,7.20745]
[1778163494144,35.31,80481.77,105.8,0.06691,7e-05,7.20066]
[1778163494595,35.31,80466.09,105.8,0.06588,7e-05,7.11295]
[1778163494776,35.31,80466.09,105.8,0.06588,7e-05,7.11295]
[1778163495036,35.31,80466.09,105.8,0.06588,7e-05,7.11295]
[1778163495036,35.31,80466.09,105.8,0.06588,7e-05,7.11295]
[1778163495574,35.31,80452.24,105.8,0.06498,6e-05,7.0362]
[1778163496294,35.31,80452.24,105.8,0.06498,6e-05,7.0362]
[1778163496560,35.31,80436.14,105.8,0.06394,6e-05,6.94744]
[1778163497349,35.31,80436.14,105.8,0.06394,6e-05,6.94744]
[1778163500154,35.31,80448.88,105.8,0.06476,6e-05,7.0178]
[1778163506034,35.31,80459.92,105.8,0.06548,7e-05,7.07874]
[1778163510383,35.3,80465.59,105.8,0.06584,7e-05,7.10982]
[1778163510472,35.3,80471.58,105.8,0.06623,7e-05,7.14303]
[1778163510858,35.3,80471.58,105.8,0.06623,7e-05,7.14303]
[1778163512125,35.31,80477.43,105.8,0.06658,7e-05,7.17125]
[1778163513149,35.31,80481.56,105.8,0.06686,7e-05,7.19458]
[1778163515754,35.31,80487.91,105.8,0.06729,7e-05,7.23077]
[1778163516006,35.31,80487.91,105.8,0.06729,7e-05,7.23077]
[1778163516735,35.31,80490.66,105.8,0.06747,7e-05,7.24636]
[1778163516848,35.31,80490.66,105.8,0.06747,7e-05,7.24636]
[1778163521746,35.31,80481.84,105.8,0.0669,7e-05,7.19788]
[1778163521873,35.31,80481.84,105.8,0.0669,7e-05,7.19788]
[1778163522772,35.31,80482.14,105.8,0.06692,7e-05,7.19977]
[1778163523563,35.31,80480.87,105.8,0.06683,7e-05,7.1924]
[1778163528001,35.31,80477.55,105.8,0.0666,7e-05,7.17286]
[1778163528145,35.31,80477.55,105.8,0.0666,7e-05,7.17286]
[1778163530283,35.31,80466.01,105.8,0.06584,7e-05,7.10821]
[1778163533633,35.31,80481.95,105.8,0.06688,7e-05,7.19642]
[1778163536376,35.3,80480.87,105.8,0.0668,7e-05,7.18991]
[1778163537588,35.3,80480.45,105.8,0.06677,7e-05,7.18733]
[1778163540353,35.3,80480.46,105.8,0.06676,7e-05,7.18673]
[1778163543593,35.3,80479.96,105.8,0.06672,7e-05,7.18328]
[1778163543669,35.3,80479.96,105.8,0.06672,7e-05,7.18328]
[1778163543754,35.3,80483.33,105.8,0.06694,7e-05,7.20193]
[1778163544003,35.3,80483.33,105.8,0.06694,7e-05,7.20193]
[1778163544276,35.3,80483.33,105.8,0.06694,7e-05,7.20193]
[1778163545795,35.3,80499.48,105.8,0.06802,7e-05,7.29305]
[1778163545893,35.3,80499.48,105.8,0.06802,7e-05,7.29305]
[1778163545950,35.3,80499.48,105.8,0.06802,7e-05,7.29305]
[1778163546728,35.3,80506.99,105.8,0.06854,7e-05,7.3361]
[1778163547608,35.3,80506.99,105.8,0.06854,7e-05,7.3361]
[1778163552552,35.31,80511.4,105.8,0.06887,7e-05,7.36378]
[1778163554217,35.31,80506.04,105.8,0.06852,7e-05,7.33451]
[1778163554221,35.31,80506.04,105.8,0.06852,7e-05,7.33451]
[1778163554784,35.31,80506.44,105.8,0.06855,7e-05,7.33733]
[1778163557756,35.31,80507.04,105.8,0.06859,7e-05,7.34074]
[1778163565861,35.31,80498.99,105.8,0.06805,7e-05,7.2952]
[1778163570418,35.31,80498.3,105.8,0.06801,7e-05,7.29159]
[1778163575931,35.31,80501.49,105.8,0.06819,7e-05,7.30537]
[1778163580966,35.31,80500.35,105.8,0.06811,7e-05,7.29916]
[1778163583031,35.31,80495.51,105.8,0.06779,7e-05,7.27198]
[1778163583329,35.31,80495.51,105.8,0.06779,7e-05,7.27198]
[1778163583568,35.31,80495.51,105.8,0.06779,7e-05,7.27198]
[1778163583658,35.31,80489.73,105.8,0.06741,7e-05,7.23979]
[1778163584994,35.31,80473.54,105.8,0.06634,7e-05,7.14904]
[1778163588597,35.31,80482.93,105.8,0.06695,7e-05,7.20113]
[1778163594514,35.31,80481.96,105.8,0.06687,7e-05,7.19416]
[1778163599525,35.31,80471.04,105.8,0.06614,7e-05,7.13209]
[1778163599929,35.31,80471.92,105.8,0.06619,7e-05,7.13667]
[1778163602644,35.31,80462.05,105.8,0.06554,7e-05,7.08154]
[1778163605791,35.31,80457.96,105.8,0.06527,6e-05,7.05877]
[1778163612584,35.31,80457.02,105.8,0.06521,6e-05,7.05323]
[1778163614098,35.31,80455.53,105.8,0.06511,6e-05,7.04489]
[1778163617988,35.3,80459.67,105.8,0.06538,7e-05,7.06755]
[1778163622211,35.3,80445.39,105.8,0.06445,6e-05,6.98844]
[1778163627300,35.31,80439.29,105.8,0.06407,6e-05,6.95551]
[1778163628475,35.31,80439.29,105.8,0.06407,6e-05,6.95551]
[1778163631517,35.31,80438.33,105.8,0.06401,6e-05,6.95052]
[1778163632567,35.31,80438.06,105.8,0.06395,6e-05,6.94447]
[1778163633173,35.31,80438.22,105.8,0.06396,6e-05,6.94545]
[1778163636376,35.31,80438.81,105.8,0.06401,6e-05,6.94897]
[1778163636531,35.31,80438.81,105.8,0.06401,6e-05,6.94897]
[1778163638771,35.31,80446.19,105.8,0.06448,6e-05,6.98969]
[1778163642337,35.31,80465.05,105.8,0.0657,7e-05,7.09373]
[1778163646345,35.31,80460.21,105.8,0.06538,7e-05,7.06641]
[1778163651468,35.3,80464.26,105.8,0.06564,7e-05,7.08828]
[1778163654373,35.3,80468.1,105.8,0.06588,7e-05,7.10938]
[1778163659524,35.3,80474.12,105.8,0.06627,7e-05,7.14173]
[1778163663117,35.3,80482.49,105.8,0.06681,7e-05,7.18781]
[1778163663240,35.3,80482.49,105.8,0.06681,7e-05,7.18781]
[1778163663835,35.3,80482.49,105.8,0.06681,7e-05,7.18781]
[1778163663552,35.3,80487.94,105.8,0.06717,7e-05,7.21805]
[1778163664188,35.3,80487.94,105.8,0.06717,7e-05,7.21805]
[1778163664202,35.3,80487.94,105.8,0.06717,7e-05,7.21805]
[1778163664470,35.3,80487.94,105.8,0.06717,7e-05,7.21805]
[1778163665051,35.3,80494.29,105.8,0.06759,7e-05,7.25385]
[1778163665577,35.3,80494.29,105.8,0.06759,7e-05,7.25385]
[1778163666816,35.3,80495.22,105.8,0.06765,7e-05,7.25917]
[1778163667687,35.3,80492.4,105.8,0.06747,7e-05,7.24341]
[1778163673622,35.3,80496.36,105.8,0.06774,7e-05,7.2662]
[1778163678660,35.3,80495.29,105.8,0.06767,7e-05,7.26057]
[1778163683695,35.3,80495.37,105.8,0.06768,7e-05,7.26149]
[1778163685256,35.3,80495.51,105.8,0.06769,7e-05,7.26237]
[1778163685274,35.3,80495.51,105.8,0.06769,7e-05,7.26237]
[1778163685712,35.3,80476.52,105.8,0.06644,7e-05,7.1561]
[1778163686227,35.3,80476.52,105.8,0.06644,7e-05,7.1561]
[1778163686717,35.3,80465.1,105.8,0.06568,7e-05,7.09233]
[1778163690556,35.3,80464.44,105.8,0.06564,7e-05,7.08834]
[1778163691116,35.3,80462.6,105.8,0.06552,7e-05,7.07802]
[1778163696847,35.3,80458.58,105.8,0.06521,6e-05,7.0507]
[1778163701323,35.3,80449.89,105.8,0.06465,6e-05,7.00271]
[1778163705987,35.3,80450.3,105.8,0.06468,6e-05,7.00512]
[1778163711893,35.3,80440.85,105.8,0.06408,6e-05,6.95359]
[1778163716928,35.3,80440.5,105.8,0.06406,6e-05,6.95227]
[1778163717609,35.3,80440.5,105.8,0.06406,6e-05,6.95227]
[1778163720386,35.31,80445.9,105.8,0.06441,6e-05,6.98231]
[1778163723479,35.31,80449.8,105.8,0.06466,6e-05,7.00392]
[1778163725577,35.31,80458.46,105.8,0.06522,6e-05,7.0518]
[1778163728561,35.31,80456.86,105.8,0.06512,6e-05,7.04284]
[1778163733589,35.3,80469.34,105.8,0.06593,7e-05,7.11161]
[1778163739084,35.3,80468.46,105.8,0.06586,7e-05,7.10598]
[1778163744183,35.3,80469.46,105.8,0.06592,7e-05,7.11108]
[1778163744714,35.3,80469.46,105.8,0.06592,7e-05,7.11108]
[1778163744811,35.3,80469.46,105.8,0.06592,7e-05,7.11108]
[1778163744863,35.3,80470.9,105.8,0.06601,7e-05,7.11884]
[1778163745060,35.3,80470.9,105.8,0.06601,7e-05,7.11884]
[1778163745148,35.3,80470.9,105.8,0.06601,7e-05,7.11884]
[1778163745176,35.3,80470.9,105.8,0.06601,7e-05,7.11884]
[1778163745265,35.3,80470.9,105.8,0.06601,7e-05,7.11884]
[1778163745901,35.3,80470.9,105.8,0.06601,7e-05,7.11884]
[1778163745911,35.3,80485.23,105.8,0.06696,7e-05,7.19904]
[1778163745998,35.3,80485.23,105.8,0.06696,7e-05,7.19904]
[1778163746689,35.3,80485.23,105.8,0.06696,7e-05,7.19904]
[1778163746813,35.3,80485.23,105.8,0.06696,7e-05,7.19904]
[1778163746813,35.3,80498.73,105.8,0.06786,7e-05,7.27493]
[1778163748019,35.3,80500.2,105.8,0.06796,7e-05,7.28329]
[1778163750931,35.3,80496.85,105.8,0.06774,7e-05,7.26453]
[1778163750939,35.3,80496.85,105.8,0.06774,7e-05,7.26453]
[1778163750964,35.3,80496.85,105.8,0.06774,7e-05,7.26453]
[1778163756131,35.3,80491.54,105.8,0.06735,7e-05,7.23076]
[1778163758823,35.31,80491.98,105.8,0.06739,7e-05,7.23371]
[1778163758921,35.31,80491.09,105.8,0.06733,7e-05,7.22888]
[1778163763254,35.3,80479.93,105.8,0.06658,7e-05,7.16544]
[1778163767678,35.3,80479.13,105.8,0.06652,7e-05,7.16039]
[1778163768275,35.3,80479.18,105.8,0.06652,7e-05,7.16029]
[1778163770049,35.3,80475.69,105.8,0.06628,7e-05,7.14063]
[1778163771029,35.3,80470.46,105.8,0.06594,7e-05,7.11132]
[1778163776091,35.3,80471.02,105.8,0.06597,7e-05,7.1138]
[1778163781237,35.3,80472.47,105.8,0.06605,7e-05,7.12114]
[1778163782020,35.3,80457.73,105.8,0.06509,6e-05,7.03923]
[1778163782396,35.3,80444.65,105.8,0.06425,6e-05,6.96711]
[1778163787878,35.3,80444.28,105.8,0.06423,6e-05,6.96551]
[1778163793272,35.3,80436.87,105.8,0.06376,6e-05,6.92551]
[1778163797372,35.3,80440.14,105.8,0.06398,6e-05,6.944]
[1778163798300,35.3,80442.89,105.8,0.06416,6e-05,6.95923]
[1778163798941,35.3,80442.89,105.8,0.06416,6e-05,6.95923]
[1778163800522,35.3,80454.51,105.8,0.06491,6e-05,7.02348]
[1778163802364,35.3,80448.67,105.8,0.06453,6e-05,6.99128]
[1778163808017,35.3,80441.23,105.8,0.06406,6e-05,6.95088]
[1778163810355,35.3,80443.82,105.8,0.06423,6e-05,6.96546]
[1778163815162,35.3,80444.42,105.8,0.06423,6e-05,6.96455]
[1778163816353,35.3,80447.23,105.8,0.06442,6e-05,6.9801]
[1778163821677,35.31,80461.03,105.8,0.06531,7e-05,7.05643]
[1778163822486,35.31,80461.03,105.8,0.06531,7e-05,7.05643]
[1778163827719,35.3,80471.18,105.8,0.06597,7e-05,7.11225]
[1778163832754,35.3,80471.32,105.8,0.06597,7e-05,7.11229]
[1778163837789,35.3,80479.57,105.8,0.0665,7e-05,7.1575]
[1778163842560,35.3,80484.74,105.8,0.06683,7e-05,7.18542]
[1778163847859,35.29,80487.73,105.8,0.06701,7e-05,7.20043]
[1778163849450,35.29,80490.88,105.8,0.06721,7e-05,7.21781]
[1778163849873,35.29,80493.33,105.8,0.06737,7e-05,7.23126]
[1778163854909,35.3,80493.9,105.8,0.06742,7e-05,7.23537]
[1778163855212,35.3,80493.9,105.8,0.06742,7e-05,7.23537]
[1778163855386,35.3,80493.9,105.8,0.06742,7e-05,7.23537]
[1778163857390,35.3,80505.91,105.8,0.06823,7e-05,7.30321]
[1778163857782,35.3,80505.91,105.8,0.06823,7e-05,7.30321]
[1778163859766,35.3,80506.13,105.8,0.06824,7e-05,7.30451]
[1778163860301,35.3,80503.06,105.8,0.06804,7e-05,7.28724]
[1778163861466,35.3,80503.95,105.8,0.0681,7e-05,7.29232]
[1778163862073,35.3,80503.95,105.8,0.0681,7e-05,7.29232]
[1778163863471,35.3,80515.53,105.8,0.06888,7e-05,7.35786]
[1778163863474,35.3,80515.53,105.8,0.06888,7e-05,7.35786]
[1778163864141,35.3,80517.74,105.8,0.06903,7e-05,7.37035]
[1778163864314,35.3,80517.74,105.8,0.06903,7e-05,7.37035]
[1778163864641,35.3,80517.74,105.8,0.06903,7e-05,7.37035]
[1778163864869,35.3,80517.74,105.8,0.06903,7e-05,7.37035]
[1778163864993,35.3,80530.57,105.8,0.06991,7e-05,7.44382]
[1778163865712,35.3,80530.57,105.8,0.06991,7e-05,7.44382]
[1778163866459,35.3,80539.78,105.8,0.07055,7e-05,7.49682]
[1778163868247,35.3,80547.49,105.8,0.07109,7e-05,7.54159]
[1778163868844,35.3,80547.49,105.8,0.07109,7e-05,7.54159]
[1778163869587,35.3,80549.99,105.8,0.07126,7e-05,7.55617]
[1778163870942,35.3,80553.11,105.8,0.07148,7e-05,7.57431]
[1778163871083,35.3,80553.11,105.8,0.07148,7e-05,7.57431]
[1778163871415,35.3,80554.21,105.8,0.07152,7e-05,7.57597]
[1778163871719,35.3,80554.21,105.8,0.07152,7e-05,7.57597]
[1778163871722,35.3,80554.21,105.8,0.07152,7e-05,7.57597]
[1778163871734,35.3,80554.21,105.8,0.07152,7e-05,7.57597]
[1778163872548,35.3,80550.37,105.8,0.07126,7e-05,7.55404]
[1778163872948,35.3,80550.37,105.8,0.07126,7e-05,7.55404]
[1778163874982,35.3,80544.21,105.8,0.07083,7e-05,7.51911]
[1778163875046,35.3,80544.21,105.8,0.07083,7e-05,7.51911]
[1778163875116,35.3,80544.21,105.8,0.07083,7e-05,7.51911]
[1778163875124,35.3,80539.78,105.8,0.07053,7e-05,7.49398]
[1778163876839,35.3,80530.76,105.8,0.06991,7e-05,7.44219]
[1778163877082,35.3,80534.23,105.8,0.07014,7e-05,7.46182]
[1778163877899,35.3,80534.23,105.8,0.07014,7e-05,7.46182]
[1778163878082,35.3,80529.86,105.8,0.06985,7e-05,7.43722]
[1778163883115,35.3,80522.08,105.8,0.06931,7e-05,7.39242]
[1778163884861,35.3,80523.72,105.7,0.06942,7e-05,7.40165]
[1778163890164,35.3,80526.92,105.7,0.06963,7e-05,7.4192]
[1778163895223,35.3,80526.3,105.7,0.06958,7e-05,7.41522]
[1778163900339,35.3,80522.79,105.7,0.06934,7e-05,7.39482]
[1778163906286,35.3,80513.24,105.7,0.06869,7e-05,7.34057]
[1778163911321,35.3,80520.16,105.7,0.06916,7e-05,7.37983]
[1778163916356,35.3,80520.73,105.7,0.0692,7e-05,7.38284]
[1778163921391,35.3,80520.85,105.7,0.0692,7e-05,7.38332]
[1778163922639,35.3,80520.85,105.7,0.0692,7e-05,7.38332]
[1778163925548,35.3,80519.56,105.7,0.06911,7e-05,7.37587]
[1778163928535,35.3,80513.57,105.7,0.06871,7e-05,7.34185]
[1778163928662,35.3,80513.57,105.7,0.06871,7e-05,7.34185]
[1778163929939,35.3,80511.16,105.7,0.06854,7e-05,7.32825]
[1778163930139,35.3,80500.59,105.7,0.06783,7e-05,7.26866]
[1778163931426,35.3,80491.03,105.7,0.0672,7e-05,7.21495]
[1778163931427,35.3,80491.03,105.7,0.0672,7e-05,7.21495]
[1778163931471,35.3,80491.03,105.7,0.0672,7e-05,7.21495]
[1778163931510,35.3,80491.03,105.7,0.0672,7e-05,7.21495]
[1778163932109,35.3,80491.03,105.7,0.0672,7e-05,7.21495]
[1778163932197,35.3,80483.24,105.7,0.06664,7e-05,7.16699]
[1778163933653,35.3,80467.34,105.7,0.0656,7e-05,7.07822]
[1778163939530,35.3,80466.82,105.7,0.06556,7e-05,7.0752]
[1778163940710,35.3,80466.82,105.7,0.06556,7e-05,7.0752]
[1778163942551,35.3,80454.62,105.7,0.06477,6e-05,7.00764]
[1778163947586,35.3,80465.99,105.7,0.06551,7e-05,7.07089]
[1778163949505,35.3,80467.13,105.7,0.06559,7e-05,7.07718]
[1778163954636,35.3,80467.58,105.7,0.06561,7e-05,7.07938]
[1778163959671,35.3,80458.16,105.7,0.065,6e-05,7.02712]
[1778163963703,35.3,80459.32,105.7,0.06507,6e-05,7.03359]
[1778163967698,35.3,80460.03,105.7,0.06512,6e-05,7.0377]
[1778163972764,35.3,80460.27,105.7,0.06513,6e-05,7.03875]
[1778163973656,35.3,80460.27,105.7,0.06513,6e-05,7.03875]
[1778163978806,35.3,80453.93,105.7,0.06473,6e-05,7.00402]
[1778163983841,35.3,80454.24,105.7,0.06475,6e-05,7.006]
[1778163987013,35.3,80454.32,105.7,0.06476,6e-05,7.00658]
[1778163991872,35.3,80450.77,105.7,0.06453,6e-05,6.98745]
[1778163996932,35.3,80453.68,105.7,0.06469,6e-05,6.99945]
[1778163998946,35.3,80442.71,105.7,0.06399,6e-05,6.93928]
[1778164003981,35.3,80446.56,105.7,0.06424,6e-05,6.96113]
[1778164004484,35.3,80446.56,105.7,0.06424,6e-05,6.96113]
[1778164007883,35.3,80461.14,105.7,0.06519,6e-05,7.04172]
[1778164013045,35.3,80458.54,105.7,0.06502,6e-05,7.02739]
[1778164016040,35.3,80455.42,105.7,0.06482,6e-05,7.01021]
[1778164016685,35.3,80453.06,105.7,0.06466,6e-05,6.99725]
[1778164022108,35.3,80447.19,105.7,0.06429,6e-05,6.96559]
[1778164027143,35.31,80446.88,105.7,0.06428,6e-05,6.96453]
[1778164032178,35.31,80442.14,105.7,0.06399,6e-05,6.93918]
[1778164034120,35.31,80442.24,105.7,0.06399,6e-05,6.93989]
[1778164039230,35.31,80444.29,105.7,0.06414,6e-05,6.95199]
[1778164042251,35.31,80458.05,105.7,0.06503,6e-05,7.02805]
[1778164047286,35.31,80459.86,105.7,0.06514,6e-05,7.03802]
[1778164052321,35.31,80460.56,105.7,0.06515,6e-05,7.0372]
[1778164057342,35.31,80474.68,105.7,0.06607,7e-05,7.11519]
[1778164062393,35.31,80474.96,105.7,0.06608,7e-05,7.11601]
[1778164067429,35.31,80476.62,105.7,0.06618,7e-05,7.12461]
[1778164072464,35.3,80485.23,105.7,0.06674,7e-05,7.17189]
[1778164077499,35.3,80486.2,105.7,0.06679,7e-05,7.17629]
[1778164082534,35.3,80482.94,105.7,0.06656,7e-05,7.15708]
[1778164086977,35.3,80484.06,105.7,0.06663,7e-05,7.16282]
[1778164087086,35.3,80484.06,105.7,0.06663,7e-05,7.16282]
[1778164087237,35.3,80484.06,105.7,0.06663,7e-05,7.16282]
[1778164087308,35.3,80484.06,105.7,0.06663,7e-05,7.16282]
[1778164087358,35.3,80484.98,105.7,0.06668,7e-05,7.16761]
[1778164087725,35.3,80484.98,105.7,0.06668,7e-05,7.16761]
[1778164087800,35.3,80484.98,105.7,0.06668,7e-05,7.16761]
[1778164087888,35.3,80484.98,105.7,0.06668,7e-05,7.16761]
[1778164087973,35.3,80484.98,105.7,0.06668,7e-05,7.16761]
[1778164088028,35.3,80484.98,105.7,0.06668,7e-05,7.16761]
[1778164088362,35.3,80504.67,105.7,0.068,7e-05,7.27841]
[1778164088497,35.3,80504.67,105.7,0.068,7e-05,7.27841]
[1778164088566,35.3,80504.67,105.7,0.068,7e-05,7.27841]
[1778164089304,35.3,80504.67,105.7,0.068,7e-05,7.27841]
[1778164089346,35.3,80504.67,105.7,0.068,7e-05,7.27841]
[1778164089385,35.3,80523.03,105.7,0.06924,7e-05,7.3824]
[1778164089791,35.3,80523.03,105.7,0.06924,7e-05,7.3824]
[1778164090009,35.3,80523.03,105.7,0.06924,7e-05,7.3824]
[1778164090648,35.3,80532.2,105.7,0.06987,7e-05,7.43454]
[1778164091515,35.3,80532.3,105.7,0.06987,7e-05,7.43511]
[1778164091716,35.3,80532.3,105.7,0.06987,7e-05,7.43511]
[1778164093177,35.3,80528.23,105.7,0.06959,7e-05,7.41166]
[1778164098211,35.3,80525.87,105.7,0.06943,7e-05,7.39791]
[1778164100661,35.3,80541.21,105.7,0.07047,7e-05,7.48504]
[1778164102079,35.3,80541.21,105.7,0.07047,7e-05,7.48504]
[1778164102151,35.3,80541.21,105.7,0.07047,7e-05,7.48504]
[1778164107710,35.29,80540.97,105.7,0.07044,7e-05,7.48206]
[1778164112806,35.29,80543.35,105.7,0.07055,7e-05,7.49002]
[1778164116735,35.29,80547.27,105.7,0.07081,7e-05,7.51145]
[1778164116808,35.29,80547.27,105.7,0.07081,7e-05,7.51145]
[1778164117399,35.29,80547.27,105.7,0.07081,7e-05,7.51145]
[1778164119483,35.29,80549.54,105.7,0.07096,7e-05,7.52367]
[1778164121097,35.29,80545.21,105.7,0.07065,7e-05,7.49855]
[1778164121157,35.29,80545.21,105.7,0.07065,7e-05,7.49855]
[1778164121229,35.29,80545.21,105.7,0.07065,7e-05,7.49855]
[1778164121552,35.29,80545.21,105.7,0.07065,7e-05,7.49855]
[1778164121866,35.29,80541.66,105.7,0.07041,7e-05,7.47799]
[1778164121944,35.29,80541.66,105.7,0.07041,7e-05,7.47799]
[1778164122053,35.29,80541.66,105.7,0.07041,7e-05,7.47799]
[1778164122081,35.29,80541.66,105.7,0.07041,7e-05,7.47799]
[1778164122363,35.29,80506.25,105.7,0.068,7e-05,7.27686]
[1778164122807,35.29,80506.25,105.7,0.068,7e-05,7.27686]
[1778164123065,35.29,80506.25,105.7,0.068,7e-05,7.27686]
[1778164123277,35.29,80506.25,105.7,0.068,7e-05,7.27686]
[1778164123297,35.29,80459.86,105.7,0.06493,6e-05,7.01776]
[1778164123558,35.29,80459.86,105.7,0.06493,6e-05,7.01776]
[1778164123642,35.29,80459.86,105.7,0.06493,6e-05,7.01776]
[1778164123885,35.29,80459.86,105.7,0.06493,6e-05,7.01776]
[1778164123942,35.29,80459.86,105.7,0.06493,6e-05,7.01776]
[1778164124191,35.29,80459.86,105.7,0.06493,6e-05,7.01776]
[1778164124345,35.29,80459.86,105.7,0.06493,6e-05,7.01776]
[1778164124408,35.29,80450.43,105.7,0.06433,6e-05,6.96637]
[1778164129155,35.29,80449.2,105.7,0.06426,6e-05,6.9601]
[1778164134609,35.29,80440.76,105.7,0.06373,6e-05,6.91466]
[1778164136255,35.29,80426.85,105.7,0.06285,6e-05,6.83907]
[1778164136888,35.29,80426.85,105.7,0.06285,6e-05,6.83907]
[1778164137172,35.29,80426.85,105.7,0.06285,6e-05,6.83907]
[1778164140230,35.29,80411.74,105.7,0.06191,6e-05,6.75824]
[1778164141625,35.3,80410.13,105.7,0.06182,6e-05,6.75042]
[1778164141826,35.3,80410.13,105.7,0.06182,6e-05,6.75042]
[1778164141830,35.3,80410.13,105.7,0.06182,6e-05,6.75042]
[1778164147363,35.3,80408.59,105.7,0.06176,6e-05,6.74446]
[1778164147987,35.3,80408.6,105.7,0.06176,6e-05,6.74498]
[1778164147988,35.3,80408.6,105.7,0.06176,6e-05,6.74498]
[1778164153052,35.31,80399.11,105.7,0.06121,6e-05,6.69683]
[1778164156075,35.31,80418.01,105.7,0.0624,6e-05,6.80041]
[1778164159467,35.31,80419.8,105.7,0.06253,6e-05,6.81121]
[1778164160183,35.31,80419.8,105.7,0.06253,6e-05,6.81121]
[1778164160390,35.31,80419.8,105.7,0.06253,6e-05,6.81121]
[1778164162922,35.32,80430.17,105.7,0.0632,6e-05,6.86867]
[1778164168090,35.32,80436.28,105.7,0.0636,6e-05,6.90304]
[1778164168819,35.32,80434.42,105.7,0.06348,6e-05,6.89307]
[1778164172300,35.32,80424.7,105.7,0.06283,6e-05,6.83617]
[1778164177844,35.32,80420.03,105.7,0.06256,6e-05,6.8127]
[1778164178191,35.32,80420.03,105.7,0.06256,6e-05,6.8127]
[1778164181028,35.33,80403.3,105.7,0.06153,6e-05,6.7235]
[1778164186508,35.33,80401.48,105.7,0.06145,6e-05,6.71665]
[1778164192334,35.34,80403.32,105.7,0.06159,6e-05,6.72896]
[1778164196434,35.34,80403.69,105.7,0.06164,6e-05,6.73283]
[1778164201314,35.35,80408.42,105.7,0.06196,6e-05,6.76041]
[1778164201436,35.35,80408.42,105.7,0.06196,6e-05,6.76041]
[1778164202652,35.35,80422.1,105.7,0.06283,6e-05,6.83526]
[1778164203300,35.35,80422.1,105.7,0.06283,6e-05,6.83526]
[1778164203406,35.35,80405.48,105.7,0.06179,6e-05,6.74555]
[1778164204134,35.35,80405.48,105.7,0.06179,6e-05,6.74555]
[1778164204296,35.35,80405.48,105.7,0.06179,6e-05,6.74555]
[1778164204496,35.35,80385.67,105.7,0.06057,6e-05,6.63961]
[1778164205314,35.35,80385.67,105.7,0.06057,6e-05,6.63961]
[1778164205934,35.35,80393.81,105.7,0.06107,6e-05,6.68379]
[1778164206445,35.35,80413.99,105.7,0.06234,6e-05,6.79307]
[1778164206610,35.35,80413.99,105.7,0.06234,6e-05,6.79307]
[1778164207452,35.35,80426.96,105.7,0.06316,6e-05,6.86385]
[1778164211839,35.36,80419.58,105.7,0.0627,6e-05,6.82468]
[1778164213608,35.36,80409.44,105.7,0.06207,6e-05,6.77035]
[1778164215870,35.36,80406.58,105.7,0.0619,6e-05,6.75564]
[1778164218250,35.36,80400.56,105.7,0.06154,6e-05,6.72401]
[1778164220086,35.36,80411.72,105.7,0.06224,6e-05,6.78503]
[1778164220720,35.36,80416.22,105.7,0.06253,6e-05,6.80974]
[1778164223114,35.36,80421.76,105.7,0.06288,6e-05,6.84011]
[1778164228607,35.37,80426.43,105.7,0.0632,6e-05,6.86713]
[1778164232635,35.37,80438.28,105.7,0.06392,6e-05,6.92776]
[1778164238583,35.37,80425.8,105.7,0.06313,6e-05,6.86011]
[1778164238721,35.37,80425.8,105.7,0.06313,6e-05,6.86011]
[1778164244746,35.37,80422.43,105.7,0.06294,6e-05,6.84336]
[1778164250764,35.38,80418.39,105.7,0.0627,6e-05,6.82284]
[1778164256330,35.38,80416.43,105.7,0.06259,6e-05,6.81362]
[1778164256880,35.38,80410.95,105.7,0.06226,6e-05,6.78457]
[1778164256899,35.38,80410.95,105.7,0.06226,6e-05,6.78457]
[1778164257654,35.38,80401.41,105.7,0.06166,6e-05,6.7331]
[1778164258492,35.38,80401.41,105.7,0.06166,6e-05,6.7331]
[1778164258533,35.38,80401.41,105.7,0.06166,6e-05,6.7331]
[1778164260345,35.38,80397.33,105.7,0.06142,6e-05,6.71198]
[1778164260954,35.38,80396.27,105.7,0.06136,6e-05,6.70717]
[1778164266994,35.39,80382.24,105.7,0.06053,6e-05,6.63462]
[1778164269309,35.39,80372.64,105.7,0.05996,6e-05,6.58518]
[1778164269560,35.39,80372.64,105.7,0.05996,6e-05,6.58518]
[1778164271446,35.39,80362.35,105.7,0.05935,6e-05,6.53128]
[1778164271953,35.4,80358.1,105.7,0.05911,6e-05,6.51025]
[1778164271960,35.4,80358.1,105.7,0.05911,6e-05,6.51025]
[1778164272565,35.4,80339.65,105.7,0.058,6e-05,6.41331]
[1778164273295,35.4,80315.48,105.7,0.05659,6e-05,6.28782]
[1778164273645,35.4,80315.48,105.7,0.05659,6e-05,6.28782]
[1778164273954,35.4,80315.48,105.7,0.05659,6e-05,6.28782]
[1778164274374,35.4,80315.48,105.7,0.05659,6e-05,6.28782]
[1778164274830,35.4,80311.35,105.7,0.05636,6e-05,6.26761]
[1778164277708,35.4,80307.2,105.7,0.05614,6e-05,6.24796]
[1778164278064,35.4,80307.2,105.7,0.05614,6e-05,6.24796]
[1778164280188,35.41,80299.47,105.7,0.0557,6e-05,6.20888]
[1778164280337,35.41,80297.75,105.7,0.05562,6e-05,6.20139]
[1778164285889,35.41,80294.52,105.7,0.05544,6e-05,6.18558]
[1778164285924,35.41,80294.52,105.7,0.05544,6e-05,6.18558]
[1778164286022,35.41,80294.52,105.7,0.05544,6e-05,6.18558]
[1778164286493,35.41,80294.52,105.7,0.05544,6e-05,6.18558]
[1778164286542,35.41,80294.52,105.7,0.05544,6e-05,6.18558]
[1778164286585,35.41,80302.86,105.7,0.05594,6e-05,6.22981]
[1778164289279,35.42,80308.24,105.7,0.05625,6e-05,6.25813]
[1778164292055,35.42,80319.1,105.7,0.05687,6e-05,6.31147]
[1778164293351,35.42,80315.27,105.7,0.05665,6e-05,6.29218]
[1778164293668,35.42,80315.98,105.7,0.0567,6e-05,6.29634]
[1778164294581,35.42,80315.98,105.7,0.0567,6e-05,6.29634]
[1778164294603,35.42,80315.98,105.7,0.0567,6e-05,6.29634]
[1778164295116,35.42,80316.53,105.7,0.05674,6e-05,6.29971]
[1778164295308,35.42,80316.53,105.7,0.05674,6e-05,6.29971]
[1778164295308,35.42,80316.53,105.7,0.05674,6e-05,6.29971]
[1778164295655,35.43,80313.03,105.7,0.05655,6e-05,6.28321]
[1778164296108,35.43,80301.28,105.7,0.05587,6e-05,6.22271]
[1778164301454,35.43,80297.02,105.7,0.05563,6e-05,6.2015]
[1778164306541,35.43,80295.64,105.7,0.05556,6e-05,6.19513]
[1778164311655,35.43,80296.09,105.7,0.0556,6e-05,6.19834]
[1778164311679,35.43,80296.09,105.7,0.0556,6e-05,6.19834]
[1778164311721,35.43,80296.8,105.7,0.05564,6e-05,6.20234]
[1778164312121,35.43,80296.8,105.7,0.05564,6e-05,6.20234]
[1778164312226,35.43,80303.87,105.7,0.05605,6e-05,6.23862]
[1778164313561,35.43,80303.87,105.7,0.05605,6e-05,6.23862]
[1778164313591,35.43,80303.87,105.7,0.05605,6e-05,6.23862]
[1778164313731,35.43,80303.87,105.7,0.05605,6e-05,6.23862]
[1778164313652,35.44,80317.99,105.7,0.05689,6e-05,6.31334]
[1778164313905,35.44,80317.99,105.7,0.05689,6e-05,6.31334]
[1778164314182,35.44,80317.99,105.7,0.05689,6e-05,6.31334]
[1778164314676,35.44,80335.8,105.7,0.05795,6e-05,6.40701]
[1778164315370,35.44,80335.8,105.7,0.05795,6e-05,6.40701]
[1778164316083,35.44,80343.93,105.7,0.05844,6e-05,6.45047]
[1778164316417,35.44,80343.93,105.7,0.05844,6e-05,6.45047]
[1778164317025,35.44,80341.65,105.7,0.05832,6e-05,6.43936]
[1778164317196,35.44,80341.65,105.7,0.05832,6e-05,6.43936]
[1778164319460,35.45,80341.69,105.7,0.05834,6e-05,6.44131]
[1778164321134,35.45,80345.67,105.7,0.0586,6e-05,6.46387]
[1778164321143,35.45,80345.67,105.7,0.0586,6e-05,6.46387]
[1778164323293,35.45,80340.23,105.7,0.05829,6e-05,6.43701]
[1778164324105,35.46,80338.3,105.7,0.05819,6e-05,6.42778]
[1778164326554,35.46,80328.24,105.7,0.05761,6e-05,6.37708]
[1778164327375,35.46,80324.81,105.7,0.05742,6e-05,6.36021]
[1778164328188,35.46,80321.61,105.7,0.05725,6e-05,6.34458]
[1778164329904,35.46,80315.79,105.7,0.05691,6e-05,6.31487]
[1778164332970,35.47,80320.81,105.7,0.05723,6e-05,6.34334]
[1778164334709,35.47,80326.94,105.7,0.05761,6e-05,6.37717]
[1778164336293,35.48,80327.2,105.7,0.05763,6e-05,6.37891]
[1778164338879,35.48,80326.15,105.7,0.0576,6e-05,6.37583]
[1778164341237,35.48,80328.9,105.7,0.05777,6e-05,6.39088]
[1778164341335,35.48,80328.9,105.7,0.05777,6e-05,6.39088]
[1778164343669,35.48,80329.99,105.7,0.05785,6e-05,6.39784]
[1778164345143,35.49,80322.33,105.7,0.05741,6e-05,6.35925]
[1778164346802,35.49,80319.29,105.7,0.05725,6e-05,6.34491]
[1778164347376,35.49,80319.29,105.7,0.05725,6e-05,6.34491]
[1778164350426,35.49,80329.83,105.7,0.05788,6e-05,6.40083]
[1778164351418,35.49,80329.35,105.7,0.05786,6e-05,6.39866]
[1778164353379,35.5,80330.8,105.7,0.05792,6e-05,6.40295]
[1778164354407,35.5,80328.67,105.7,0.0578,6e-05,6.39218]
[1778164356822,35.5,80328.92,105.7,0.05784,6e-05,6.39568]
[1778164358940,35.5,80326.87,105.7,0.05773,6e-05,6.3857]
[1778164362773,35.51,80325.98,105.7,0.05771,6e-05,6.38381]
[1778164362911,35.51,80325.98,105.7,0.05771,6e-05,6.38381]
[1778164363717,35.51,80287.0,105.7,0.05546,6e-05,6.18389]
[1778164364990,35.51,80241.78,105.7,0.05292,6e-05,5.95557]
[1778164365355,35.51,80241.78,105.7,0.05292,6e-05,5.95557]
[1778164365533,35.51,80241.78,105.7,0.05292,6e-05,5.95557]
[1778164365626,35.51,80241.78,105.7,0.05292,6e-05,5.95557]
[1778164365660,35.51,80241.78,105.7,0.05292,6e-05,5.95557]
[1778164365599,35.51,80211.65,105.7,0.05128,5e-05,5.80663]
[1778164366048,35.51,80211.65,105.7,0.05128,5e-05,5.80663]
[1778164366694,35.51,80211.65,105.7,0.05128,5e-05,5.80663]
[1778164366773,35.51,80211.65,105.7,0.05128,5e-05,5.80663]
[1778164367303,35.51,80208.25,105.7,0.0511,5e-05,5.78995]
[1778164367547,35.51,80208.25,105.7,0.0511,5e-05,5.78995]
[1778164367619,35.52,80210.56,105.7,0.05125,5e-05,5.80354]
[1778164368070,35.52,80210.56,105.7,0.05125,5e-05,5.80354]
[1778164368540,35.52,80210.56,105.7,0.05125,5e-05,5.80354]
[1778164368679,35.52,80210.56,105.7,0.05125,5e-05,5.80354]
[1778164368694,35.52,80252.04,105.7,0.05352,6e-05,6.01011]
[1778164370706,35.52,80269.65,105.7,0.05453,6e-05,6.10062]
[1778164371910,35.52,80279.14,105.7,0.05507,6e-05,6.14954]
[1778164372166,35.52,80279.14,105.7,0.05507,6e-05,6.14954]
[1778164373179,35.53,80280.74,105.7,0.05517,6e-05,6.15838]
[1778164373783,35.53,80281.69,105.7,0.05523,6e-05,6.1639]
[1778164375778,35.53,80276.95,105.7,0.05498,6e-05,6.14116]
[1778164376913,35.53,80270.73,105.7,0.05464,6e-05,6.11033]
[1778164378486,35.53,80273.62,105.7,0.05481,6e-05,6.12574]
[1778164379969,35.54,80276.99,105.7,0.05502,6e-05,6.14432]
[1778164381250,35.54,80276.32,105.7,0.05499,6e-05,6.14162]
[1778164381676,35.54,80276.32,105.7,0.05499,6e-05,6.14162]
[1778164382997,35.54,80263.53,105.7,0.05428,6e-05,6.07835]
[1778164384660,35.54,80263.11,105.7,0.05427,6e-05,6.07695]
[1778164386229,35.55,80257.56,105.7,0.05397,6e-05,6.05049]
[1778164386763,35.55,80253.35,105.7,0.05375,6e-05,6.03009]
[1778164389708,35.55,80246.4,105.7,0.05337,6e-05,5.99599]
[1778164391719,35.55,80228.62,105.7,0.05241,5e-05,5.90881]
[1778164392713,35.56,80214.14,105.7,0.05163,5e-05,5.83787]
[1778164393719,35.56,80214.14,105.7,0.05163,5e-05,5.83787]
[1778164393953,35.56,80225.89,105.7,0.05227,5e-05,5.89656]
[1778164395549,35.56,80225.89,105.7,0.05227,5e-05,5.89656]
[1778164399874,35.56,80237.82,105.7,0.05296,6e-05,5.95919]
[1778164400427,35.56,80237.82,105.7,0.05296,6e-05,5.95919]
[1778164401188,35.57,80233.78,105.7,0.05275,5e-05,5.93958]
[1778164401777,35.57,80233.78,105.7,0.05275,5e-05,5.93958]
[1778164403589,35.57,80236.55,105.7,0.05291,5e-05,5.9539]
[1778164403875,35.57,80235.54,105.7,0.05286,5e-05,5.94992]
[1778164407395,35.57,80248.75,105.7,0.0536,6e-05,6.01688]
[1778164411047,35.58,80244.05,105.7,0.05337,6e-05,5.99546]
[1778164412677,35.58,80235.72,105.7,0.05288,5e-05,5.94996]
[1778164414367,35.58,80231.87,105.7,0.05268,5e-05,5.93186]
[1778164414846,35.58,80230.78,105.7,0.05262,5e-05,5.92698]
[1778164420449,35.59,80233.39,105.7,0.05279,5e-05,5.94252]
[1778164421035,35.59,80236.73,105.7,0.05298,5e-05,5.95965]
[1778164423532,35.59,80249.07,105.7,0.05368,6e-05,6.02226]
[1778164425533,35.59,80254.56,105.7,0.05399,6e-05,6.05057]
[1778164425717,35.59,80254.56,105.7,0.05399,6e-05,6.05057]
[1778164430205,35.6,80250.59,105.7,0.05379,6e-05,6.03253]
[1778164430687,35.6,80250.59,105.7,0.05379,6e-05,6.03253]
[1778164430726,35.6,80250.59,105.7,0.05379,6e-05,6.03253]
[1778164431279,35.6,80244.58,105.7,0.05346,6e-05,6.00281]
[1778164431351,35.6,80231.65,105.7,0.05275,5e-05,5.93878]
[1778164433108,35.6,80224.85,105.7,0.05239,5e-05,5.90558]
[1778164433182,35.6,80224.85,105.7,0.05239,5e-05,5.90558]
[1778164437843,35.6,80229.3,105.7,0.05266,5e-05,5.92992]
[1778164438866,35.6,80218.36,105.7,0.05207,5e-05,5.87634]
[1778164439770,35.6,80218.36,105.7,0.05207,5e-05,5.87634]
[1778164442161,35.61,80201.88,105.7,0.05122,5e-05,5.7987]
[1778164444190,35.61,80205.29,105.7,0.05141,5e-05,5.81618]
[1778164445183,35.62,80226.08,105.7,0.05255,5e-05,5.9201]
[1778164447255,35.62,80233.07,105.7,0.05294,5e-05,5.95539]
[1778164449332,35.62,80245.82,105.7,0.05365,6e-05,6.01999]
[1778164450286,35.62,80247.81,105.7,0.05377,6e-05,6.03038]
[1778164451246,35.62,80247.0,105.7,0.05373,6e-05,6.02672]
[1778164451267,35.62,80235.51,105.7,0.0531,6e-05,5.96972]
[1778164453273,35.62,80234.44,105.7,0.05304,5e-05,5.96489]
[1778164457190,35.63,80240.18,105.7,0.05338,6e-05,5.99537]
[1778164458761,35.63,80235.32,105.7,0.05312,6e-05,5.97158]
[1778164464611,35.64,80233.73,105.7,0.05307,5e-05,5.96685]
[1778164469365,35.64,80222.15,105.7,0.05247,5e-05,5.91244]
[1778164474858,35.65,80225.18,105.7,0.05262,5e-05,5.92556]
[1778164480567,35.66,80228.75,105.7,0.05285,5e-05,5.94639]
[1778164489171,35.67,80220.51,105.7,0.05246,5e-05,5.91086]
[1778164494559,35.68,80202.59,105.7,0.05154,5e-05,5.82676]
[1778164499594,35.69,80204.03,105.7,0.05166,5e-05,5.8376]
[1778164504853,35.69,80207.22,105.7,0.05187,5e-05,5.85625]
[1778164510674,35.7,80207.4,105.7,0.05193,5e-05,5.86214]
[1778164515711,35.71,80207.47,105.7,0.05197,5e-05,5.86602]
[1778164520853,35.72,80207.8,105.7,0.05202,5e-05,5.87043]
[1778164522534,35.72,80207.04,105.7,0.052,5e-05,5.86807]
[1778164523388,35.72,80207.01,105.7,0.052,5e-05,5.86861]
[1778164525461,35.73,80205.96,105.7,0.05196,5e-05,5.86485]
[1778164526207,35.73,80204.49,105.7,0.05189,5e-05,5.85832]
[1778164528660,35.73,80207.04,105.7,0.05204,5e-05,5.87226]
[1778164530817,35.74,80221.36,105.7,0.05284,5e-05,5.94488]
[1778164534052,35.74,80223.16,105.7,0.05293,5e-05,5.95108]
[1778164534722,35.74,80223.16,105.7,0.05293,5e-05,5.95108]
[1778164536025,35.74,80222.55,105.7,0.0529,5e-05,5.94913]
[1778164536859,35.74,80210.02,105.7,0.05223,5e-05,5.88779]
[1778164540056,35.75,80208.99,105.7,0.05219,5e-05,5.88467]
[1778164545346,35.76,80198.85,105.7,0.05168,5e-05,5.83828]
[1778164546234,35.76,80195.68,105.7,0.05152,5e-05,5.8235]
[1778164551335,35.77,80199.1,105.7,0.05175,5e-05,5.84389]
[1778164552581,35.77,80199.1,105.7,0.05176,5e-05,5.8446]
[1778164552870,35.77,80199.1,105.7,0.05176,5e-05,5.8446]
[1778164553143,35.77,80190.66,105.7,0.05131,5e-05,5.80413]
[1778164553248,35.77,80178.45,105.7,0.05067,5e-05,5.74564]
[1778164558208,35.78,80174.35,105.7,0.05048,5e-05,5.72835]
[1778164558368,35.78,80174.35,105.7,0.05048,5e-05,5.72835]
[1778164563900,35.79,80174.45,105.7,0.05054,5e-05,5.73319]
[1778164564440,35.79,80175.43,105.7,0.05061,5e-05,5.73964]
[1778164565177,35.79,80195.98,105.7,0.05171,5e-05,5.84049]
[1778164571105,35.8,80196.39,105.7,0.05178,5e-05,5.84654]
[1778164572112,35.8,80184.7,105.7,0.05116,5e-05,5.79015]
[1778164574264,35.8,80181.21,105.7,0.05098,5e-05,5.77386]
[1778164577233,35.81,80176.83,105.7,0.05078,5e-05,5.75516]
[1778164579162,35.81,80193.99,105.7,0.05171,5e-05,5.84031]
[1778164584569,35.82,80201.1,105.7,0.05212,5e-05,5.87722]
[1778164590240,35.83,80213.91,105.7,0.05286,5e-05,5.94475]
[1778164594832,35.83,80196.93,105.7,0.05193,5e-05,5.85905]
[1778164600549,35.84,80193.86,105.7,0.0518,5e-05,5.84733]
[1778164606860,35.85,80197.62,105.7,0.05205,5e-05,5.8696]
[1778164608366,35.85,80215.95,105.7,0.05306,5e-05,5.96157]
[1778164612518,35.86,80202.0,105.7,0.05233,5e-05,5.89479]
[1778164613146,35.86,80202.0,105.6,0.05233,5e-05,5.89479]
[1778164613716,35.86,80192.95,105.6,0.05184,5e-05,5.85102]
[1778164619443,35.87,80182.61,105.6,0.05133,5e-05,5.80446]
[1778164624848,35.88,80177.36,105.6,0.05109,5e-05,5.78168]
[1778164624893,35.88,80177.36,105.6,0.05109,5e-05,5.78168]
[1778164625269,35.88,80177.33,105.6,0.05109,5e-05,5.78225]
[1778164627874,35.88,80172.76,105.6,0.05087,5e-05,5.76155]
[1778164628052,35.88,80172.65,105.6,0.05087,5e-05,5.76176]
[1778164628716,35.88,80172.65,105.6,0.05087,5e-05,5.76176]
[1778164628720,35.88,80173.07,105.6,0.05089,5e-05,5.76388]
[1778164631071,35.89,80169.94,105.6,0.05074,5e-05,5.75023]
[1778164631117,35.89,80169.94,105.6,0.05074,5e-05,5.75023]
[1778164631451,35.89,80169.94,105.6,0.05074,5e-05,5.75023]
[1778164631877,35.89,80169.94,105.6,0.05074,5e-05,5.75023]
[1778164631949,35.89,80169.94,105.6,0.05074,5e-05,5.75023]
[1778164632021,35.89,80169.94,105.6,0.05074,5e-05,5.75023]
[1778164632099,35.89,80169.94,105.6,0.05074,5e-05,5.75023]
[1778164632019,35.88,80156.18,105.6,0.05002,5e-05,5.68352]
[1778164632532,35.88,80156.18,105.6,0.05002,5e-05,5.68352]
[1778164632554,35.88,80156.18,105.6,0.05002,5e-05,5.68352]
[1778164632850,35.88,80156.18,105.6,0.05002,5e-05,5.68352]
[1778164632854,35.88,80156.18,105.6,0.05002,5e-05,5.68352]
[1778164632863,35.89,80155.62,105.6,0.04999,5e-05,5.68104]
[1778164633521,35.89,80155.62,105.6,0.04999,5e-05,5.68104]
[1778164633677,35.89,80155.62,105.6,0.04999,5e-05,5.68104]
[1778164633740,35.89,80153.62,105.6,0.04989,5e-05,5.67178]
[1778164634705,35.89,80153.62,105.6,0.04989,5e-05,5.67178]
[1778164634720,35.89,80153.62,105.6,0.04989,5e-05,5.67178]
[1778164636207,35.89,80147.48,105.6,0.04957,5e-05,5.64289]
[1778164636578,35.89,80149.6,105.6,0.04969,5e-05,5.6533]
[1778164637448,35.89,80149.6,105.6,0.04969,5e-05,5.6533]
[1778164638768,35.89,80153.74,105.6,0.0499,5e-05,5.67285]
[1778164639040,35.89,80153.74,105.6,0.0499,5e-05,5.67285]
[1778164638974,35.89,80159.71,105.6,0.05021,5e-05,5.70121]
[1778164639650,35.89,80159.71,105.6,0.05021,5e-05,5.70121]
[1778164639947,35.89,80159.71,105.6,0.05021,5e-05,5.70121]
[1778164639993,35.89,80165.67,105.6,0.05053,5e-05,5.73077]
[1778164640830,35.89,80165.67,105.6,0.05053,5e-05,5.73077]
[1778164646649,35.9,80170.23,105.6,0.05083,5e-05,5.75833]
[1778164647985,35.9,80170.23,105.6,0.05083,5e-05,5.75833]
[1778164648008,35.9,80170.47,105.6,0.05085,5e-05,5.76024]
[1778164651168,35.9,80170.38,105.6,0.05085,5e-05,5.76007]
[1778164651418,35.9,80170.38,105.6,0.05085,5e-05,5.76007]
[1778164651664,35.9,80170.38,105.6,0.05085,5e-05,5.76007]
[1778164651690,35.9,80172.46,105.6,0.05093,5e-05,5.7659]
[1778164652958,35.9,80172.46,105.6,0.05093,5e-05,5.7659]
[1778164653809,35.9,80175.2,105.6,0.05107,5e-05,5.77937]
[1778164654432,35.9,80176.77,105.6,0.05116,5e-05,5.78683]
[1778164654928,35.9,80176.77,105.6,0.05116,5e-05,5.78683]
[1778164655009,35.9,80177.88,105.6,0.05122,5e-05,5.79237]
[1778164655636,35.9,80177.88,105.6,0.05122,5e-05,5.79237]
[1778164655716,35.91,80178.61,105.6,0.05126,5e-05,5.79659]
[1778164657021,35.91,80178.61,105.6,0.05126,5e-05,5.79659]
[1778164662778,35.91,80170.9,105.6,0.05086,5e-05,5.76006]
[1778164663100,35.91,80171.05,105.6,0.05087,5e-05,5.76096]
[1778164663772,35.91,80170.87,105.6,0.05086,5e-05,5.7596]
[1778164667338,35.9,80163.65,105.6,0.05046,5e-05,5.72331]
[1778164669208,35.9,80151.11,105.6,0.0498,5e-05,5.6623]
[1778164670057,35.9,80139.7,105.6,0.0492,5e-05,5.60753]
[1778164672636,35.9,80136.7,105.6,0.04905,5e-05,5.59281]
[1778164675438,35.9,80136.24,105.6,0.04901,5e-05,5.59]
[1778164677693,35.9,80134.98,105.6,0.04895,5e-05,5.58362]
[1778164678021,35.9,80134.98,105.6,0.04895,5e-05,5.58362]
[1778164678066,35.9,80123.1,105.6,0.04834,5e-05,5.52724]
[1778164679268,35.9,80116.99,105.6,0.04803,5e-05,5.49838]
[1778164679963,35.9,80116.99,105.6,0.04803,5e-05,5.49838]
[1778164685060,35.9,80121.93,105.6,0.04827,5e-05,5.52144]
[1778164688955,35.9,80106.99,105.6,0.04752,5e-05,5.45098]
[1778164689310,35.9,80106.99,105.6,0.04752,5e-05,5.45098]
[1778164690577,35.9,80102.52,105.6,0.04729,5e-05,5.43016]
[1778164692327,35.9,80099.92,105.6,0.04717,5e-05,5.41889]
[1778164693006,35.9,80099.92,105.6,0.04717,5e-05,5.41889]
[1778164693391,35.9,80094.42,105.6,0.0469,5e-05,5.39341]
[1778164697017,35.9,80080.96,105.6,0.04624,5e-05,5.33174]
[1778164698977,35.9,80082.34,105.6,0.04631,5e-05,5.33834]
[1778164699379,35.9,80079.8,105.6,0.04619,5e-05,5.32686]
[1778164699524,35.9,80079.8,105.6,0.04619,5e-05,5.32686]
[1778164699937,35.9,80079.8,105.6,0.04619,5e-05,5.32686]
[1778164703059,35.9,80057.83,105.6,0.04514,5e-05,5.22753]
[1778164704906,35.91,80059.9,105.6,0.04528,5e-05,5.241]
[1778164707925,35.92,80062.79,105.6,0.04543,5e-05,5.25531]
[1778164709563,35.92,80059.31,105.6,0.04527,5e-05,5.24018]
[1778164711445,35.93,80057.87,105.6,0.04522,5e-05,5.23365]
[1778164717162,35.97,80054.47,105.6,0.04526,5e-05,5.23776]
[1778164719903,35.98,80055.42,105.6,0.04535,5e-05,5.24585]
[1778164719904,35.98,80055.42,105.6,0.04535,5e-05,5.24585]
[1778164724577,35.99,80052.67,105.6,0.04524,5e-05,5.23569]
[1778164725121,35.99,80066.03,105.6,0.04589,5e-05,5.29689]
[1778164730591,35.99,80060.53,105.6,0.04563,5e-05,5.2728]
[1778164734167,35.99,80074.46,105.6,0.04633,5e-05,5.33818]
[1778164735034,35.99,80074.46,105.6,0.04633,5e-05,5.33818]
[1778164736557,36.0,80069.44,105.6,0.04609,5e-05,5.31549]
[1778164742353,36.0,80060.77,105.6,0.04569,5e-05,5.27758]
[1778164747388,36.0,80068.82,105.6,0.04609,5e-05,5.31579]
[1778164752423,36.0,80077.68,105.6,0.04654,5e-05,5.35752]
[1778164756097,36.01,80084.38,105.6,0.04687,5e-05,5.38875]
[1778164757337,36.01,80100.35,105.6,0.04767,5e-05,5.46321]
[1778164757461,36.01,80105.82,105.6,0.04794,5e-05,5.4888]
[1778164758246,36.01,80105.82,105.6,0.04794,5e-05,5.4888]
[1778164758284,36.01,80105.82,105.6,0.04794,5e-05,5.4888]
[1778164758892,36.01,80105.13,105.6,0.04791,5e-05,5.48546]
[1778164761780,36.01,80092.1,105.6,0.04725,5e-05,5.42457]
[1778164763214,36.01,80076.07,105.6,0.04646,5e-05,5.35045]
[1778164768453,36.01,80070.8,105.6,0.04621,5e-05,5.32688]
[1778164774665,36.01,80084.4,105.6,0.04686,5e-05,5.38672]
[1778164776130,36.01,80096.74,105.6,0.04747,5e-05,5.44416]
[1778164781635,36.01,80086.7,105.6,0.04698,5e-05,5.39761]
[1778164784181,36.01,80108.87,105.6,0.04809,5e-05,5.50097]
[1778164785105,36.01,80108.87,105.6,0.04809,5e-05,5.50097]
[1778164785137,36.01,80108.87,105.6,0.04809,5e-05,5.50097]
[1778164785177,36.01,80108.87,105.6,0.04809,5e-05,5.50097]
[1778164785297,36.01,80115.14,105.6,0.0484,5e-05,5.53031]
[1778164785909,36.01,80115.14,105.6,0.0484,5e-05,5.53031]
[1778164785931,36.01,80127.51,105.6,0.04903,5e-05,5.58888]
[1778164786340,36.01,80127.51,105.6,0.04903,5e-05,5.58888]
[1778164786873,36.01,80127.51,105.6,0.04903,5e-05,5.58888]
[1778164787258,36.01,80127.51,105.6,0.04903,5e-05,5.58888]
[1778164788019,36.01,80135.46,105.6,0.04945,5e-05,5.62723]
[1778164789296,36.02,80155.17,105.6,0.05049,5e-05,5.7225]
[1778164790316,36.02,80158.51,105.6,0.05067,5e-05,5.73897]
[1778164791043,36.02,80158.51,105.6,0.05067,5e-05,5.73897]
[1778164791325,36.02,80153.85,105.6,0.05043,5e-05,5.71727]
[1778164791404,36.02,80153.85,105.6,0.05043,5e-05,5.71727]
[1778164792097,36.02,80153.85,105.6,0.05043,5e-05,5.71727]
[1778164792407,36.02,80149.05,105.6,0.05018,5e-05,5.69433]
[1778164792828,36.02,80149.05,105.6,0.05018,5e-05,5.69433]
[1778164792831,36.02,80147.3,105.6,0.0501,5e-05,5.68673]
[1778164796804,36.02,80142.74,105.6,0.04986,5e-05,5.66537]
[1778164796867,36.02,80142.15,105.6,0.04984,5e-05,5.66272]
[1778164800454,36.02,80136.88,105.6,0.04955,5e-05,5.63654]
[1778164800506,36.02,80136.88,105.6,0.04955,5e-05,5.63654]
[1778164801206,36.02,80136.88,105.6,0.04955,5e-05,5.63654]
[1778164801234,36.02,80143.24,105.6,0.04988,5e-05,5.66654]
[1778164802495,36.02,80151.89,105.6,0.05034,5e-05,5.70876]
[1778164803121,36.02,80153.81,105.6,0.05045,5e-05,5.71873]
[1778164803885,36.02,80153.81,105.6,0.05045,5e-05,5.71873]
[1778164804274,36.02,80151.07,105.6,0.0503,5e-05,5.70566]
[1778164805420,36.02,80151.13,105.6,0.05031,5e-05,5.70671]
[1778164805686,36.02,80151.13,105.6,0.05031,5e-05,5.70671]
[1778164806103,36.02,80151.13,105.6,0.05031,5e-05,5.70671]
[1778164806751,36.03,80151.48,105.6,0.05034,5e-05,5.70915]
[1778164807190,36.03,80170.48,105.6,0.05135,5e-05,5.80149]
[1778164807452,36.03,80170.48,105.6,0.05135,5e-05,5.80149]
[1778164807778,36.03,80170.48,105.6,0.05135,5e-05,5.80149]
[1778164808550,36.03,80174.62,105.6,0.05158,5e-05,5.82218]
[1778164810473,36.03,80171.32,105.6,0.05141,5e-05,5.80701]
[1778164811927,36.03,80170.04,105.6,0.05134,5e-05,5.80081]
[1778164812585,36.03,80169.59,105.6,0.05133,5e-05,5.79924]
[1778164813043,36.03,80169.59,105.6,0.05133,5e-05,5.79924]
[1778164814971,36.03,80178.91,105.6,0.05183,5e-05,5.84509]
[1778164817063,36.04,80181.4,105.6,0.05198,5e-05,5.85887]
[1778164817441,36.04,80188.96,105.6,0.05239,5e-05,5.8963]
[1778164818984,36.04,80187.44,105.6,0.05231,5e-05,5.88887]
[1778164819106,36.04,80187.44,105.6,0.05231,5e-05,5.88887]
[1778164819174,36.04,80188.18,105.6,0.05236,5e-05,5.89342]
[1778164819736,36.04,80188.18,105.6,0.05236,5e-05,5.89342]
[1778164819832,36.04,80188.18,105.6,0.05236,5e-05,5.89342]
[1778164820874,36.04,80179.27,105.6,0.05188,5e-05,5.84995]
[1778164820928,36.04,80179.27,105.6,0.05188,5e-05,5.84995]
[1778164820990,36.04,80179.46,105.6,0.05189,5e-05,5.85069]
[1778164821935,36.04,80193.97,105.6,0.05267,5e-05,5.92146]
[1778164822901,36.04,80193.97,105.6,0.05267,5e-05,5.92146]
[1778164823006,36.04,80193.97,105.6,0.05267,5e-05,5.92146]
[1778164823027,36.04,80193.97,105.6,0.05267,5e-05,5.92146]
[1778164823209,36.04,80195.22,105.6,0.05275,5e-05,5.92853]
[1778164823990,36.04,80195.22,105.6,0.05275,5e-05,5.92853]
[1778164824281,36.04,80184.57,105.6,0.05217,5e-05,5.87615]
[1778164824632,36.04,80184.57,105.6,0.05217,5e-05,5.87615]
[1778164824647,36.04,80184.57,105.6,0.05217,5e-05,5.87615]
[1778164826124,36.04,80184.53,105.6,0.05217,5e-05,5.87596]
[1778164826138,36.04,80184.53,105.6,0.05217,5e-05,5.87596]
[1778164826427,36.04,80185.36,105.6,0.05223,5e-05,5.88098]
[1778164826863,36.04,80185.36,105.6,0.05223,5e-05,5.88098]
[1778164828144,36.04,80188.21,105.6,0.05238,5e-05,5.89491]
[1778164828755,36.05,80189.73,105.6,0.05247,5e-05,5.90328]
[1778164832217,36.05,80188.35,105.6,0.05237,5e-05,5.89303]
[1778164832303,36.05,80188.35,105.6,0.05237,5e-05,5.89303]
[1778164833879,36.05,80175.14,105.6,0.05167,5e-05,5.82958]
[1778164835843,36.05,80171.88,105.6,0.05151,5e-05,5.81474]
[1778164836116,36.05,80171.88,105.6,0.05151,5e-05,5.81474]
[1778164836218,36.05,80168.07,105.6,0.05131,5e-05,5.79687]
[1778164838353,36.05,80161.4,105.6,0.05096,5e-05,5.76459]
[1778164838983,36.05,80161.4,105.6,0.05096,5e-05,5.76459]
[1778164839064,36.05,80162.66,105.6,0.05103,5e-05,5.77101]
[1778164839406,36.05,80162.66,105.6,0.05103,5e-05,5.77101]
[1778164843780,36.06,80163.58,105.6,0.05109,5e-05,5.77669]
[1778164844100,36.06,80159.69,105.6,0.05089,5e-05,5.7579]
[1778164846851,36.06,80156.35,105.6,0.05071,5e-05,5.74189]
[1778164847320,36.06,80156.35,105.6,0.05071,5e-05,5.74189]
[1778164847378,36.06,80152.61,105.6,0.05052,5e-05,5.7246]
[1778164847569,36.06,80152.61,105.6,0.05052,5e-05,5.7246]
[1778164847713,36.06,80152.61,105.6,0.05052,5e-05,5.7246]
[1778164848128,36.06,80134.93,105.6,0.0496,5e-05,5.64018]
[1778164848370,36.06,80134.93,105.6,0.0496,5e-05,5.64018]
[1778164849128,36.06,80134.93,105.6,0.0496,5e-05,5.64018]
[1778164849135,36.06,80129.0,105.6,0.0493,5e-05,5.61221]
[1778164849638,36.06,80129.0,105.6,0.0493,5e-05,5.61221]
[1778164849910,36.06,80129.0,105.6,0.0493,5e-05,5.61221]
[1778164849937,36.06,80129.0,105.6,0.0493,5e-05,5.61221]
[1778164849974,36.06,80129.0,105.6,0.0493,5e-05,5.61221]
[1778164850053,36.06,80129.0,105.6,0.0493,5e-05,5.61221]
[1778164850144,36.06,80137.4,105.6,0.04973,5e-05,5.65213]
[1778164850576,36.06,80137.4,105.6,0.04973,5e-05,5.65213]
[1778164851151,36.06,80137.47,105.6,0.04974,5e-05,5.65235]
[1778164854036,36.06,80136.15,105.6,0.04967,5e-05,5.64642]
[1778164855249,36.06,80138.03,105.6,0.04977,5e-05,5.65556]
[1778164855288,36.06,80138.22,105.6,0.04978,5e-05,5.65663]
[1778164858972,36.06,80138.14,105.6,0.0498,5e-05,5.65778]
[1778164859327,36.06,80138.14,105.6,0.0498,5e-05,5.65778]
[1778164859207,36.07,80138.26,105.6,0.04981,5e-05,5.65884]
[1778164860214,36.06,80132.8,105.6,0.04952,5e-05,5.63249]
[1778164865249,36.06,80126.55,105.6,0.04918,5e-05,5.60127]
[1778164870117,36.06,80119.6,105.6,0.04882,5e-05,5.56746]
[1778164870612,36.06,80118.73,105.6,0.04877,5e-05,5.56313]
[1778164871905,36.06,80110.58,105.6,0.04835,5e-05,5.52457]
[1778164872102,36.06,80110.58,105.6,0.04835,5e-05,5.52457]
[1778164872299,36.06,80095.92,105.6,0.04761,5e-05,5.45586]
[1778164873330,36.06,80095.92,105.6,0.04761,5e-05,5.45586]
[1778164874476,36.06,80091.74,105.6,0.04741,5e-05,5.43637]
[1778164877713,36.06,80100.28,105.6,0.04783,5e-05,5.47597]
[1778164877734,36.06,80100.28,105.6,0.04783,5e-05,5.47597]
[1778164879818,36.06,80097.56,105.6,0.04769,5e-05,5.46312]
[1778164880224,36.06,80097.56,105.6,0.04769,5e-05,5.46312]
[1778164885403,36.05,80108.34,105.6,0.04823,5e-05,5.51282]
[1778164888327,36.05,80107.21,105.6,0.04817,5e-05,5.50739]
[1778164889309,36.05,80108.42,105.6,0.04823,5e-05,5.51293]
[1778164889326,36.05,80108.42,105.6,0.04823,5e-05,5.51293]
[1778164889348,36.05,80108.42,105.6,0.04823,5e-05,5.51293]
[1778164891629,36.05,80099.33,105.6,0.04777,5e-05,5.47058]
[1778164891631,36.05,80099.33,105.6,0.04777,5e-05,5.47058]
[1778164892258,36.05,80099.33,105.6,0.04777,5e-05,5.47058]
[1778164892343,36.05,80099.33,105.6,0.04777,5e-05,5.47058]
[1778164892449,36.05,80096.64,105.6,0.0476,5e-05,5.45372]
[1778164892451,36.05,80096.46,105.6,0.04759,5e-05,5.45288]
[1778164894349,36.05,80096.46,105.6,0.04759,5e-05,5.45288]
[1778164898156,36.06,80097.27,105.6,0.04766,5e-05,5.4586]
[1778164898213,36.06,80097.27,105.6,0.04766,5e-05,5.4586]
[1778164898616,36.06,80100.98,105.6,0.04785,5e-05,5.47684]
[1778164900656,36.06,80094.22,105.6,0.04752,5e-05,5.44583]
[1778164903537,36.07,80099.99,105.6,0.04782,5e-05,5.47419]
[1778164903719,36.07,80097.6,105.6,0.04771,5e-05,5.4635]
[1778164910344,36.07,80094.29,105.6,0.04754,5e-05,5.44781]
[1778164910354,36.07,80094.29,105.6,0.04754,5e-05,5.44781]
[1778164910516,36.07,80094.35,105.6,0.04754,5e-05,5.44801]
[1778164912645,36.07,80094.12,105.6,0.04753,5e-05,5.4469]
[1778164912739,36.07,80094.12,105.6,0.04753,5e-05,5.4469]
[1778164912854,36.07,80094.12,105.6,0.04753,5e-05,5.4469]
[1778164913585,36.07,80094.1,105.6,0.04753,5e-05,5.44677]
[1778164915255,36.07,80093.79,105.6,0.04751,5e-05,5.44529]
[1778164915589,36.07,80091.52,105.6,0.0474,5e-05,5.43468]
[1778164916340,36.07,80091.52,105.6,0.0474,5e-05,5.43468]
[1778164917395,36.07,80090.24,105.6,0.04734,5e-05,5.42872]
[1778164917400,36.07,80089.54,105.6,0.0473,5e-05,5.42547]
[1778164918576,36.07,80097.95,105.6,0.04772,5e-05,5.46459]
[1778164923669,36.07,80111.84,105.6,0.04845,5e-05,5.532]
[1778164925495,36.07,80111.45,105.6,0.04843,5e-05,5.53051]
[1778164927498,36.07,80112.64,105.6,0.0485,5e-05,5.53682]
[1778164927697,36.07,80118.96,105.6,0.04882,5e-05,5.56692]
[1778164928782,36.07,80118.96,105.6,0.04882,5e-05,5.56692]
[1778164928802,36.07,80118.96,105.6,0.04882,5e-05,5.56692]
[1778164928860,36.07,80120.02,105.6,0.04888,5e-05,5.57169]
[1778164929649,36.07,80120.02,105.6,0.04888,5e-05,5.57169]
[1778164929714,36.07,80129.34,105.6,0.04936,5e-05,5.61607]
[1778164933242,36.08,80134.5,105.6,0.04963,5e-05,5.64168]
[1778164935358,36.08,80134.54,105.6,0.04965,5e-05,5.64292]
[1778164935561,36.08,80134.44,105.6,0.04965,5e-05,5.6435]
[1778164935756,36.08,80145.44,105.6,0.05023,5e-05,5.69596]
[1778164939802,36.08,80152.87,105.6,0.05063,5e-05,5.73276]
[1778164939890,36.09,80153.0,105.6,0.05064,5e-05,5.73377]
[1778164941803,36.09,80152.41,105.6,0.05061,5e-05,5.73099]
[1778164941896,36.09,80152.0,105.6,0.05059,5e-05,5.72907]
[1778164944017,36.09,80152.53,105.6,0.05062,5e-05,5.73202]
[1778164944078,36.09,80154.62,105.6,0.05073,5e-05,5.74245]
[1778164945787,36.09,80143.94,105.6,0.05018,5e-05,5.69164]
[1778164945828,36.09,80141.96,105.6,0.05007,5e-05,5.6821]
[1778164951205,36.08,80138.33,105.6,0.04987,5e-05,5.66327]
[1778164956363,36.08,80132.43,105.6,0.04951,5e-05,5.62917]
[1778164956439,36.08,80132.37,105.6,0.0495,5e-05,5.62825]
[1778164956930,36.08,80132.37,105.6,0.0495,5e-05,5.62825]
[1778164957035,36.08,80131.15,105.6,0.04944,5e-05,5.62246]
[1778164962951,36.08,80127.86,105.6,0.04925,5e-05,5.6052]
[1778164967102,36.07,80134.02,105.6,0.04956,5e-05,5.63351]
[1778164967116,36.07,80134.02,105.6,0.04956,5e-05,5.63351]
[1778164967189,36.07,80134.02,105.6,0.04956,5e-05,5.63351]
[1778164967334,36.07,80134.02,105.6,0.04956,5e-05,5.63351]
[1778164967429,36.07,80136.82,105.6,0.04969,5e-05,5.64616]
[1778164968915,36.07,80144.22,105.6,0.05008,5e-05,5.68145]
[1778164972796,36.08,80152.33,105.6,0.05053,5e-05,5.72304]
[1778164973158,36.08,80152.33,105.6,0.05053,5e-05,5.72304]
[1778164973373,36.08,80152.33,105.6,0.05053,5e-05,5.72304]
[1778164973430,36.08,80154.53,105.6,0.05066,5e-05,5.73506]
[1778164977049,36.08,80143.48,105.6,0.05009,5e-05,5.68234]
[1778164977827,36.08,80143.48,105.6,0.05009,5e-05,5.68234]
[1778164977852,36.08,80143.48,105.6,0.05009,5e-05,5.68234]
[1778164982162,36.08,80143.46,105.6,0.05009,5e-05,5.68271]
[1778164984133,36.08,80142.98,105.6,0.05007,5e-05,5.68063]
[1778164984234,36.08,80147.89,105.6,0.05033,5e-05,5.70441]
[1778164986716,36.08,80151.09,105.6,0.0505,5e-05,5.72016]
[1778164988067,36.09,80147.86,105.6,0.05034,5e-05,5.70508]
[1778164988264,36.09,80147.86,105.6,0.05034,5e-05,5.70508]
[1778164989235,36.09,80146.5,105.6,0.05028,5e-05,5.70002]
[1778164989248,36.09,80146.5,105.6,0.05028,5e-05,5.70002]
[1778164989610,36.09,80147.02,105.6,0.05032,5e-05,5.70325]
[1778164989895,36.09,80147.02,105.6,0.05032,5e-05,5.70325]
[1778164989971,36.09,80147.02,105.6,0.05032,5e-05,5.70325]
[1778164990148,36.09,80147.12,105.6,0.05032,5e-05,5.70373]
[1778164995184,36.09,80144.58,105.6,0.05019,5e-05,5.69201]
[1778164996294,36.09,80144.58,105.6,0.05019,5e-05,5.69201]
[1778164997731,36.09,80144.26,105.6,0.05018,5e-05,5.69074]
[1778164998207,36.09,80140.74,105.6,0.05,5e-05,5.67393]
[1778165003242,36.09,80140.23,105.6,0.04994,5e-05,5.66898]
[1778165008278,36.08,80145.79,105.6,0.05021,5e-05,5.69329]
[1778165013315,36.08,80145.73,105.6,0.05014,5e-05,5.68637]
[1778165018078,36.07,80136.98,105.6,0.04967,5e-05,5.64289]
[1778165018088,36.07,80136.98,105.6,0.04967,5e-05,5.64289]
[1778165018370,36.07,80145.56,105.6,0.05012,5e-05,5.68381]
[1778165018831,36.07,80145.56,105.6,0.05012,5e-05,5.68381]
[1778165022036,36.07,80160.6,105.6,0.0509,5e-05,5.75563]
[1778165022418,36.07,80160.2,105.6,0.05089,5e-05,5.75432]
[1778165022846,36.07,80160.2,105.6,0.05089,5e-05,5.75432]
[1778165023535,36.07,80160.2,105.6,0.05089,5e-05,5.75432]
[1778165023522,36.07,80164.03,105.6,0.05109,5e-05,5.77276]
[1778165023684,36.07,80164.03,105.6,0.05109,5e-05,5.77276]
[1778165024307,36.07,80164.03,105.6,0.05109,5e-05,5.77276]
[1778165024432,36.07,80173.2,105.6,0.05158,5e-05,5.81771]
[1778165024563,36.07,80173.2,105.6,0.05158,5e-05,5.81771]
[1778165025099,36.07,80173.2,105.6,0.05158,5e-05,5.81771]
[1778165025240,36.07,80173.2,105.6,0.05158,5e-05,5.81771]
[1778165025599,36.08,80183.2,105.6,0.05212,5e-05,5.86685]
[1778165026236,36.08,80183.2,105.6,0.05212,5e-05,5.86685]
[1778165026449,36.08,80183.2,105.6,0.05212,5e-05,5.86685]
[1778165026980,36.08,80182.6,105.6,0.05209,5e-05,5.86437]
[1778165030391,36.08,80180.57,105.6,0.052,5e-05,5.85583]
[1778165033312,36.08,80179.63,105.6,0.05197,5e-05,5.85266]
[1778165034728,36.08,80177.82,105.6,0.05188,5e-05,5.84483]
[1778165035509,36.08,80176.74,105.6,0.05182,5e-05,5.83942]
[1778165040544,36.08,80174.0,105.6,0.05167,5e-05,5.82546]
[1778165043881,36.08,80181.65,105.6,0.05207,5e-05,5.86221]
[1778165044999,36.08,80181.65,105.6,0.05207,5e-05,5.86221]
[1778165045086,36.08,80182.78,105.6,0.05214,5e-05,5.86819]
[1778165047478,36.08,80175.54,105.6,0.05175,5e-05,5.83344]
[1778165052745,36.09,80174.71,105.6,0.05175,5e-05,5.83257]
[1778165054581,36.09,80175.62,105.6,0.05181,5e-05,5.83802]
[1778165059678,36.1,80174.31,105.6,0.05177,5e-05,5.83477]
[1778165061169,36.1,80174.31,105.6,0.05177,5e-05,5.83477]
[1778165066149,36.11,80182.08,105.6,0.05222,5e-05,5.87547]
[1778165066769,36.11,80182.52,105.6,0.05224,5e-05,5.87761]
[1778165071401,36.11,80179.75,105.6,0.05211,5e-05,5.86588]
[1778165073770,36.11,80174.27,105.6,0.0518,5e-05,5.83627]
[1778165073776,36.12,80174.42,105.6,0.05181,5e-05,5.83751]
[1778165074885,36.12,80174.42,105.6,0.05181,5e-05,5.83751]
[1778165074893,36.12,80174.42,105.6,0.05181,5e-05,5.83751]
[1778165074926,36.12,80174.42,105.6,0.05181,5e-05,5.83751]
[1778165077110,36.12,80162.34,105.6,0.05117,5e-05,5.77879]
[1778165077124,36.12,80162.34,105.6,0.05117,5e-05,5.77879]
[1778165079819,36.11,80172.96,105.6,0.05173,5e-05,5.82999]
[1778165079886,36.11,80172.96,105.6,0.05173,5e-05,5.82999]
[1778165079955,36.11,80172.96,105.6,0.05173,5e-05,5.82999]
[1778165079990,36.11,80172.96,105.6,0.05173,5e-05,5.82999]
[1778165080292,36.11,80176.53,105.6,0.05192,5e-05,5.84718]
[1778165081016,36.11,80176.53,105.6,0.05192,5e-05,5.84718]
[1778165082003,36.12,80177.42,105.6,0.05197,5e-05,5.85199]
[1778165084847,36.12,80177.27,105.6,0.05198,5e-05,5.85239]
[1778165086290,36.12,80177.03,105.6,0.05197,5e-05,5.8517]
[1778165086743,36.12,80178.56,105.6,0.05206,5e-05,5.86006]
[1778165092425,36.13,80185.38,105.6,0.05245,5e-05,5.89494]
[1778165094366,36.13,80186.79,105.6,0.05253,5e-05,5.90263]
[1778165094369,36.13,80186.79,105.6,0.05253,5e-05,5.90263]
[1778165094467,36.13,80182.89,105.6,0.05233,5e-05,5.88441]
[1778165094791,36.13,80182.89,105.6,0.05233,5e-05,5.88441]
[1778165095011,36.13,80182.89,105.6,0.05233,5e-05,5.88441]
[1778165095670,36.13,80178.44,105.6,0.05209,5e-05,5.86273]
[1778165096092,36.13,80178.44,105.6,0.05209,5e-05,5.86273]
[1778165097326,36.13,80152.48,105.6,0.05071,5e-05,5.73694]
[1778165097970,36.13,80152.48,105.6,0.05071,5e-05,5.73694]
[1778165098500,36.13,80148.11,105.6,0.05048,5e-05,5.71549]
[1778165099931,36.13,80142.77,105.6,0.0502,5e-05,5.68995]
[1778165099940,36.13,80142.77,105.6,0.0502,5e-05,5.68995]
[1778165100545,36.13,80142.77,105.6,0.0502,5e-05,5.68995]
[1778165103282,36.13,80133.47,105.6,0.04971,5e-05,5.64485]
[1778165103357,36.13,80133.47,105.6,0.04971,5e-05,5.64485]
[1778165105493,36.12,80127.21,105.6,0.04938,5e-05,5.61441]
[1778165105799,36.12,80136.23,105.6,0.04983,5e-05,5.65651]
[1778165106165,36.12,80136.23,105.6,0.04983,5e-05,5.65651]
[1778165106215,36.12,80136.23,105.6,0.04983,5e-05,5.65651]
[1778165108699,36.12,80130.04,105.6,0.0495,5e-05,5.62598]
[1778165109146,36.12,80130.04,105.6,0.0495,5e-05,5.62598]
[1778165111149,36.12,80130.1,105.6,0.0495,5e-05,5.62592]
[1778165111356,36.12,80130.1,105.6,0.0495,5e-05,5.62592]
[1778165113358,36.12,80132.75,105.6,0.04963,5e-05,5.63777]
[1778165117701,36.11,80133.58,105.6,0.04965,5e-05,5.63984]
[1778165119705,36.11,80132.97,105.6,0.04961,5e-05,5.63621]
[1778165125045,36.11,80136.05,105.6,0.04975,5e-05,5.64899]
[1778165125200,36.11,80136.05,105.6,0.04975,5e-05,5.64899]
[1778165131865,36.1,80144.58,105.6,0.05013,5e-05,5.68255]
[1778165136578,36.1,80151.38,105.6,0.05046,5e-05,5.71338]
[1778165136670,36.09,80155.35,105.6,0.05066,5e-05,5.73151]
[1778165138475,36.09,80157.87,105.6,0.05079,5e-05,5.74362]
[1778165138578,36.09,80157.95,105.6,0.0508,5e-05,5.74405]
[1778165143166,36.1,80158.59,105.6,0.05086,5e-05,5.74909]
[1778165147826,36.11,80157.28,105.6,0.05082,5e-05,5.74601]
[1778165149038,36.11,80157.9,105.6,0.05086,5e-05,5.74963]
[1778165153028,36.11,80159.03,105.6,0.05095,5e-05,5.75767]
[1778165153265,36.11,80159.03,105.6,0.05095,5e-05,5.75767]
[1778165153340,36.11,80159.04,105.6,0.05096,5e-05,5.75837]
[1778165153763,36.11,80159.04,105.6,0.05096,5e-05,5.75837]
[1778165154157,36.11,80159.04,105.6,0.05096,5e-05,5.75837]
[1778165154654,36.11,80159.04,105.6,0.05096,5e-05,5.75837]
[1778165154346,36.12,80158.7,105.6,0.05094,5e-05,5.75683]
[1778165155353,36.11,80158.2,105.6,0.05091,5e-05,5.75389]
[1778165158288,36.11,80158.93,105.6,0.05094,5e-05,5.75635]
[1778165158374,36.11,80159.88,105.6,0.05098,5e-05,5.76039]
[1778165164416,36.11,80158.81,105.6,0.05092,5e-05,5.75534]
[1778165164742,36.11,80158.81,105.6,0.05092,5e-05,5.75534]
[1778165164785,36.11,80158.81,105.6,0.05092,5e-05,5.75534]
[1778165165008,36.11,80158.81,105.6,0.05092,5e-05,5.75534]
[1778165165423,36.11,80164.76,105.6,0.05124,5e-05,5.78439]
[1778165165704,36.11,80164.76,105.6,0.05124,5e-05,5.78439]
[1778165169618,36.11,80157.21,105.6,0.05085,5e-05,5.74894]
[1778165169688,36.11,80156.39,105.6,0.05082,5e-05,5.74538]
[1778165173135,36.11,80162.49,105.6,0.05114,5e-05,5.77484]
[1778165176361,36.11,80159.97,105.6,0.05101,5e-05,5.76271]
[1778165176389,36.11,80159.97,105.6,0.05101,5e-05,5.76271]
[1778165176456,36.11,80159.97,105.6,0.05101,5e-05,5.76271]
[1778165176767,36.11,80150.77,105.6,0.05052,5e-05,5.71853]
[1778165177513,36.11,80136.9,105.6,0.0498,5e-05,5.65185]
[1778165178683,36.11,80136.9,105.6,0.0498,5e-05,5.65185]
[1778165178833,36.11,80131.46,105.6,0.04951,5e-05,5.62568]
[1778165184321,36.11,80135.71,105.6,0.04971,5e-05,5.64435]
[1778165185279,36.11,80135.81,105.6,0.04971,5e-05,5.64449]
[1778165185727,36.11,80135.81,105.6,0.04971,5e-05,5.64449]
[1778165185821,36.11,80135.81,105.6,0.04971,5e-05,5.64449]
[1778165186141,36.11,80135.81,105.6,0.04971,5e-05,5.64449]
[1778165186886,36.11,80143.83,105.6,0.05012,5e-05,5.68205]
[1778165186913,36.11,80143.83,105.6,0.05012,5e-05,5.68205]
[1778165187583,36.11,80150.75,105.6,0.05049,5e-05,5.71529]
[1778165187743,36.11,80150.75,105.6,0.05049,5e-05,5.71529]
[1778165189943,36.11,80149.6,105.6,0.05043,5e-05,5.70996]
[1778165193842,36.11,80149.41,105.6,0.05039,5e-05,5.70517]
[1778165194632,36.11,80160.4,105.6,0.05097,5e-05,5.75805]
[1778165195143,36.11,80160.4,105.6,0.05097,5e-05,5.75805]
[1778165195639,36.11,80172.99,105.6,0.05164,5e-05,5.81955]
[1778165197691,36.11,80176.01,105.6,0.05181,5e-05,5.83479]
[1778165198509,36.11,80184.91,105.6,0.05229,5e-05,5.87865]
[1778165199482,36.11,80185.93,105.6,0.05235,5e-05,5.88412]
[1778165201011,36.12,80190.22,105.6,0.05259,5e-05,5.90603]
[1778165201552,36.12,80190.22,105.6,0.05259,5e-05,5.90603]
[1778165202866,36.12,80205.31,105.6,0.05342,5e-05,5.98092]
[1778165203684,36.12,80205.31,105.6,0.05342,5e-05,5.98092]
[1778165203718,36.12,80205.31,105.6,0.05342,5e-05,5.98092]
[1778165208730,36.12,80204.62,105.6,0.05341,5e-05,5.97958]
[1778165209873,36.12,80204.95,105.6,0.05343,5e-05,5.98154]
[1778165211681,36.12,80205.03,105.6,0.05344,5e-05,5.98225]
[1778165211760,36.12,80205.03,105.6,0.05344,5e-05,5.98225]
[1778165212012,36.13,80208.91,105.6,0.05366,5e-05,6.0017]
[1778165214772,36.13,80219.91,105.6,0.05427,6e-05,6.05684]
[1778165219807,36.13,80218.55,105.6,0.0542,6e-05,6.05097]
[1778165223424,36.13,80221.71,105.6,0.05438,6e-05,6.06704]
[1778165223937,36.13,80223.69,105.6,0.0545,6e-05,6.07719]
[1778165226912,36.13,80228.09,105.6,0.05475,6e-05,6.09944]
[1778165227437,36.13,80228.09,105.6,0.05475,6e-05,6.09944]
[1778165230028,36.13,80244.62,105.6,0.05567,6e-05,6.18223]
[1778165236162,36.13,80244.03,105.6,0.05564,6e-05,6.17928]
[1778165242119,36.13,80246.6,105.6,0.05579,6e-05,6.19214]
[1778165242227,36.13,80246.6,105.6,0.05579,6e-05,6.19214]
[1778165242347,36.13,80246.6,105.6,0.05579,6e-05,6.19214]
[1778165242760,36.13,80246.6,105.6,0.05579,6e-05,6.19214]
[1778165242775,36.13,80246.6,105.6,0.05579,6e-05,6.19214]
[1778165242764,36.13,80245.85,105.6,0.05574,6e-05,6.18836]
[1778165243112,36.13,80245.85,105.6,0.05574,6e-05,6.18836]
[1778165243214,36.13,80245.85,105.6,0.05574,6e-05,6.18836]
[1778165243607,36.13,80230.71,105.6,0.05489,6e-05,6.11196]
[1778165244607,36.13,80230.71,105.6,0.05489,6e-05,6.11196]
[1778165244626,36.13,80216.27,105.6,0.05408,6e-05,6.03971]
[1778165246175,36.13,80218.31,105.6,0.05419,6e-05,6.04983]
[1778165248904,36.13,80217.16,105.6,0.05414,6e-05,6.04476]
[1778165249167,36.13,80217.16,105.6,0.05414,6e-05,6.04476]
[1778165249596,36.13,80217.16,105.6,0.05414,6e-05,6.04476]
[1778165249635,36.13,80214.81,105.6,0.054,6e-05,6.0329]
[1778165251278,36.13,80203.99,105.6,0.05341,5e-05,5.97946]
[1778165257070,36.13,80195.7,105.6,0.0529,5e-05,5.93233]
[1778165262110,36.12,80200.2,105.6,0.05313,5e-05,5.95288]
[1778165267532,36.12,80196.73,105.6,0.05292,5e-05,5.93459]
[1778165267628,36.12,80196.65,105.6,0.05291,5e-05,5.9336]
[1778165269595,36.12,80195.85,105.6,0.05287,5e-05,5.92968]
[1778165269687,36.12,80198.85,105.6,0.05304,5e-05,5.94509]
[1778165275208,36.12,80196.16,105.6,0.05288,5e-05,5.93034]
[1778165278230,36.11,80180.54,105.6,0.05202,5e-05,5.85316]
[1778165281254,36.11,80168.8,105.6,0.05139,5e-05,5.79581]
[1778165283443,36.11,80182.19,105.6,0.05211,5e-05,5.86054]
[1778165284752,36.11,80182.19,105.6,0.05211,5e-05,5.86054]
[1778165284832,36.11,80192.27,105.6,0.05264,5e-05,5.90928]
[1778165285393,36.11,80192.27,105.6,0.05264,5e-05,5.90928]
[1778165285421,36.11,80196.35,105.6,0.05286,5e-05,5.92927]
[1778165286854,36.11,80192.55,105.6,0.05266,5e-05,5.91101]
[1778165287125,36.11,80192.55,105.6,0.05266,5e-05,5.91101]
[1778165291761,36.11,80183.95,105.6,0.05219,5e-05,5.86809]
[1778165292104,36.11,80183.78,105.6,0.05217,5e-05,5.86686]
[1778165292134,36.11,80183.78,105.6,0.05217,5e-05,5.86686]
[1778165292608,36.11,80183.78,105.6,0.05217,5e-05,5.86686]
[1778165296359,36.11,80169.45,105.6,0.0514,5e-05,5.79665]
[1778165301395,36.11,80173.67,105.6,0.05162,5e-05,5.81667]
[1778165306429,36.11,80172.82,105.6,0.05157,5e-05,5.81209]
[1778165308446,36.1,80161.39,105.6,0.05096,5e-05,5.75672]
[1778165309714,36.1,80161.39,105.6,0.05096,5e-05,5.75672]
[1778165309834,36.1,80156.04,105.6,0.05068,5e-05,5.73093]
[1778165311468,36.1,80142.62,105.6,0.04994,5e-05,5.66194]
[1778165315146,36.1,80141.41,105.6,0.04986,5e-05,5.65501]
[1778165315518,36.1,80141.41,105.6,0.04986,5e-05,5.65501]
[1778165315705,36.1,80141.41,105.6,0.04986,5e-05,5.65501]
[1778165315893,36.1,80134.66,105.6,0.04951,5e-05,5.62218]
[1778165321540,36.09,80134.75,105.6,0.04949,5e-05,5.62076]
[1778165326161,36.09,80131.41,105.6,0.04931,5e-05,5.60369]
[1778165331610,36.09,80130.58,105.6,0.04924,5e-05,5.59811]
[1778165335667,36.09,80130.57,105.6,0.04923,5e-05,5.59716]
[1778165335740,36.09,80134.9,105.6,0.04945,5e-05,5.61739]
[1778165336506,36.09,80134.9,105.6,0.04945,5e-05,5.61739]
[1778165336724,36.09,80150.08,105.6,0.05024,5e-05,5.68992]
[1778165342687,36.09,80147.11,105.6,0.05009,5e-05,5.67612]
[1778165345960,36.09,80145.77,105.6,0.05003,5e-05,5.67004]
[1778165346715,36.09,80142.52,105.6,0.04985,5e-05,5.65413]
[1778165347118,36.09,80142.52,105.6,0.04985,5e-05,5.65413]
[1778165347684,36.09,80142.52,105.6,0.04985,5e-05,5.65413]
[1778165347723,36.09,80157.8,105.6,0.05065,5e-05,5.72738]
[1778165348726,36.09,80157.8,105.6,0.05065,5e-05,5.72738]
[1778165351655,36.09,80169.06,105.6,0.05125,5e-05,5.7816]
[1778165356785,36.09,80172.78,105.6,0.05144,5e-05,5.79928]
[1778165361820,36.09,80175.31,105.6,0.05157,5e-05,5.81117]
[1778165361911,36.09,80175.31,105.6,0.05157,5e-05,5.81117]
[1778165367864,36.08,80178.36,105.6,0.05173,5e-05,5.82542]
[1778165368661,36.08,80178.36,105.6,0.05173,5e-05,5.82542]
[1778165368872,36.08,80178.79,105.6,0.05175,5e-05,5.82742]
[1778165371801,36.08,80177.85,105.6,0.05169,5e-05,5.82161]
[1778165371898,36.08,80183.18,105.6,0.05193,5e-05,5.84254]
[1778165372078,36.08,80183.18,105.6,0.05193,5e-05,5.84254]
[1778165372797,36.08,80183.18,105.6,0.05193,5e-05,5.84254]
[1778165372905,36.08,80193.21,105.6,0.05247,5e-05,5.89135]
[1778165374426,36.08,80192.06,105.6,0.05241,5e-05,5.8862]
[1778165375232,36.08,80193.16,105.6,0.05248,5e-05,5.89206]
[1778165375287,36.08,80193.16,105.6,0.05248,5e-05,5.89206]
[1778165375818,36.08,80193.16,105.6,0.05247,5e-05,5.89187]
[1778165380303,36.08,80193.69,105.6,0.0525,5e-05,5.89389]
[1778165385996,36.08,80194.34,105.6,0.05251,5e-05,5.89553]
[1778165391032,36.07,80196.01,105.6,0.05259,5e-05,5.90264]
[1778165392986,36.07,80197.74,105.6,0.05268,5e-05,5.91064]
[1778165393421,36.07,80197.74,105.6,0.05268,5e-05,5.91064]
[1778165393662,36.07,80197.74,105.6,0.05268,5e-05,5.91064]
[1778165393666,36.07,80200.55,105.6,0.05283,5e-05,5.92415]
[1778165394108,36.07,80200.55,105.6,0.05283,5e-05,5.92415]
[1778165394144,36.07,80212.0,105.6,0.05346,5e-05,5.9805]
[1778165400512,36.08,80213.37,105.6,0.05355,5e-05,5.98871]
[1778165402481,36.08,80212.68,105.6,0.05352,5e-05,5.98618]
[1778165403924,36.08,80226.39,105.6,0.05428,6e-05,6.05457]
[1778165407144,36.08,80237.78,105.6,0.05492,6e-05,6.11184]
[1778165407959,36.08,80237.78,105.6,0.05492,6e-05,6.11184]
[1778165410838,36.08,80237.49,105.6,0.05491,6e-05,6.11059]
[1778165411954,36.08,80230.23,105.6,0.0545,6e-05,6.07463]
[1778165413637,36.08,80216.16,105.6,0.05373,6e-05,6.005]
[1778165413651,36.08,80216.16,105.6,0.05373,6e-05,6.005]
[1778165413704,36.08,80216.16,105.6,0.05373,6e-05,6.005]
[1778165413830,36.08,80216.16,105.6,0.05373,6e-05,6.005]
[1778165413834,36.08,80214.66,105.6,0.05365,5e-05,5.99814]
[1778165415753,36.08,80214.72,105.6,0.05366,5e-05,5.99843]
[1778165415850,36.08,80217.06,105.6,0.05378,6e-05,6.00924]
[1778165416404,36.08,80217.06,105.6,0.05378,6e-05,6.00924]
[1778165420245,36.08,80224.91,105.6,0.05422,6e-05,6.04882]
[1778165422672,36.08,80219.75,105.6,0.05394,6e-05,6.02363]
[1778165427055,36.09,80221.23,105.6,0.05403,6e-05,6.03229]
[1778165427066,36.09,80221.23,105.6,0.05403,6e-05,6.03229]
[1778165427089,36.09,80221.23,105.6,0.05403,6e-05,6.03229]
[1778165427474,36.09,80221.23,105.6,0.05403,6e-05,6.03229]
[1778165430701,36.09,80227.34,105.6,0.05438,6e-05,6.06328]
[1778165432666,36.09,80233.64,105.6,0.0547,6e-05,6.0906]
[1778165433468,36.09,80238.35,105.6,0.05496,6e-05,6.11436]
[1778165437213,36.09,80232.88,105.6,0.05466,6e-05,6.08739]
[1778165437643,36.09,80232.88,105.6,0.05466,6e-05,6.08739]
[1778165438493,36.09,80232.62,105.6,0.05465,6e-05,6.08638]
[1778165438600,36.09,80232.62,105.6,0.05465,6e-05,6.08638]
[1778165438783,36.09,80232.62,105.6,0.05465,6e-05,6.08638]
[1778165442572,36.09,80232.38,105.6,0.05464,6e-05,6.08563]
[1778165442821,36.09,80232.38,105.6,0.05464,6e-05,6.08563]
[1778165442877,36.09,80232.38,105.6,0.05464,6e-05,6.08563]
[1778165445411,36.09,80244.55,105.6,0.05533,6e-05,6.14702]
[1778165447816,36.09,80247.47,105.6,0.05549,6e-05,6.16173]
[1778165450464,36.09,80251.09,105.6,0.0557,6e-05,6.18001]
[1778165451965,36.09,80258.41,105.6,0.05612,6e-05,6.21687]
[1778165457501,36.09,80262.11,105.6,0.05632,6e-05,6.23515]
[1778165459387,36.09,80262.14,105.6,0.05632,6e-05,6.23522]
[1778165464741,36.09,80260.24,105.6,0.05621,6e-05,6.22527]
[1778165466282,36.09,80260.93,105.6,0.05625,6e-05,6.22865]
[1778165466317,36.09,80260.93,105.6,0.05625,6e-05,6.22865]
[1778165466926,36.09,80260.93,105.6,0.05625,6e-05,6.22865]
[1778165467981,36.09,80265.82,105.6,0.05653,6e-05,6.25335]
[1778165469616,36.09,80272.89,105.6,0.05693,6e-05,6.28893]
[1778165470427,36.09,80273.25,105.6,0.05695,6e-05,6.29076]
[1778165475639,36.09,80272.63,105.6,0.0569,6e-05,6.28668]
[1778165477652,36.09,80257.59,105.6,0.05604,6e-05,6.21017]
[1778165482959,36.09,80255.83,105.6,0.05594,6e-05,6.20114]
[1778165483435,36.09,80256.38,105.6,0.05597,6e-05,6.2039]
[1778165483694,36.09,80247.21,105.6,0.05545,6e-05,6.15774]
[1778165486204,36.08,80243.14,105.6,0.05521,6e-05,6.13606]
[1778165486301,36.08,80243.14,105.6,0.0552,6e-05,6.1355]
[1778165492038,36.08,80243.64,105.6,0.05523,6e-05,6.13841]
[1778165492758,36.08,80257.85,105.6,0.056,6e-05,6.20574]
[1778165497793,36.08,80268.15,105.6,0.05659,6e-05,6.25773]
[1778165499787,36.08,80271.94,105.6,0.05681,6e-05,6.27688]
[1778165502334,36.08,80281.28,105.6,0.05734,6e-05,6.32401]
[1778165507863,36.07,80280.61,105.6,0.05722,6e-05,6.31325]
[1778165512147,36.06,80282.86,105.6,0.05734,6e-05,6.32396]
[1778165512176,36.06,80282.86,105.6,0.05734,6e-05,6.32396]
[1778165517933,36.06,80284.66,105.6,0.05743,6e-05,6.33182]
[1778165522968,36.06,80281.1,105.6,0.05721,6e-05,6.31253]
[1778165526996,36.06,80263.36,105.6,0.05618,6e-05,6.22172]
[1778165532033,36.06,80261.56,105.6,0.05608,6e-05,6.21259]
[1778165537068,36.06,80273.74,105.6,0.05677,6e-05,6.27411]
[1778165542103,36.05,80283.31,105.6,0.05731,6e-05,6.322]
[1778165547725,36.05,80281.54,105.6,0.0572,6e-05,6.31227]
[1778165550762,36.05,80285.63,105.6,0.05743,6e-05,6.33264]
[1778165551664,36.05,80287.38,105.6,0.05753,6e-05,6.34116]
[1778165557974,36.05,80284.99,105.6,0.05734,6e-05,6.32345]
[1778165561499,36.05,80292.07,105.6,0.05775,6e-05,6.35884]
[1778165566127,36.05,80281.16,105.6,0.0571,6e-05,6.3022]
[1778165566923,36.04,80282.87,105.6,0.0572,6e-05,6.31076]
[1778165569236,36.04,80279.01,105.6,0.05697,6e-05,6.29056]
[1778165571590,36.04,80267.2,105.6,0.05629,6e-05,6.23031]
[1778165572676,36.04,80259.49,105.6,0.05585,6e-05,6.19128]
[1778165573433,36.04,80258.22,105.6,0.05578,6e-05,6.18488]
[1778165574727,36.04,80253.55,105.6,0.05551,6e-05,6.16138]
[1778165580370,36.04,80245.6,105.6,0.05507,6e-05,6.12219]
[1778165584543,36.05,80248.39,105.6,0.05524,6e-05,6.13656]
[1778165591866,36.05,80258.72,105.6,0.05582,6e-05,6.18901]
[1778165598496,36.05,80268.37,105.6,0.05637,6e-05,6.23748]
[1778165602525,36.05,80254.86,105.6,0.0556,6e-05,6.16907]
[1778165605893,36.05,80254.85,105.6,0.0556,6e-05,6.16915]
[1778165606956,36.05,80253.88,105.6,0.05555,6e-05,6.16437]
[1778165607868,36.05,80254.01,105.6,0.05556,6e-05,6.16507]
[1778165608696,36.05,80252.1,105.6,0.05545,6e-05,6.15554]
[1778165609462,36.05,80251.85,105.6,0.05543,6e-05,6.15428]
[1778165613745,36.05,80251.76,105.6,0.0554,6e-05,6.14963]
[1778165615882,36.05,80267.54,105.6,0.05629,6e-05,6.22931]
[1778165621659,36.05,80278.17,105.6,0.0569,6e-05,6.28268]
[1778165622982,36.05,80278.17,105.6,0.0569,6e-05,6.28268]
[1778165628522,36.04,80277.18,105.6,0.05683,6e-05,6.27674]
[1778165633743,36.04,80282.65,105.6,0.05713,6e-05,6.30368]
[1778165634719,36.04,80282.65,105.6,0.05713,6e-05,6.30368]
[1778165637851,36.04,80282.44,105.6,0.05711,6e-05,6.30204]
[1778165638485,36.04,80283.35,105.6,0.05716,6e-05,6.30631]
[1778165640142,36.04,80286.07,105.6,0.05732,6e-05,6.3202]
[1778165650185,36.03,80288.48,105.6,0.05743,6e-05,6.32999]
[1778165654355,36.03,80288.49,105.6,0.05742,6e-05,6.32871]
[1778165656536,36.03,80292.55,105.6,0.05765,6e-05,6.34905]
[1778165658350,36.03,80280.63,105.6,0.05695,6e-05,6.28767]
[1778165663990,36.03,80282.82,105.6,0.05707,6e-05,6.29786]
[1778165669025,36.02,80279.49,105.6,0.05686,6e-05,6.28006]
[1778165672680,36.02,80283.81,105.6,0.05707,6e-05,6.29711]
[1778165677504,36.02,80286.63,105.6,0.05723,6e-05,6.31066]
[1778165682691,36.02,80290.38,105.6,0.05743,6e-05,6.32885]
[1778165683472,36.02,80286.17,105.6,0.05718,6e-05,6.30712]
[1778165686457,36.02,80278.94,105.6,0.05676,6e-05,6.26984]
[1778165689001,36.02,80278.94,105.6,0.05676,6e-05,6.26984]
[1778165689022,36.02,80278.94,105.6,0.05676,6e-05,6.26984]
[1778165689667,36.02,80275.03,105.6,0.05653,6e-05,6.2496]
[1778165691774,36.02,80259.27,105.6,0.05563,6e-05,6.16975]
[1778165700242,36.02,80263.74,105.6,0.05589,6e-05,6.19243]
[1778165703263,36.02,80276.52,105.6,0.05662,6e-05,6.25707]
[1778165707808,36.02,80286.08,105.6,0.05717,6e-05,6.30541]
[1778165709709,36.02,80286.58,105.6,0.05719,6e-05,6.30759]
[1778165710686,36.01,80292.1,105.6,0.05751,6e-05,6.33541]
[1778165716601,36.01,80287.38,105.6,0.05722,6e-05,6.31014]
[1778165717450,36.01,80287.6,105.6,0.05723,6e-05,6.31108]
[1778165723941,36.01,80288.47,105.6,0.05727,6e-05,6.3144]
[1778165728284,36.01,80291.37,105.6,0.05743,6e-05,6.32845]
[1778165728916,36.01,80293.21,105.6,0.05753,6e-05,6.33767]
[1778165732023,36.01,80286.83,105.6,0.05715,6e-05,6.30442]
[1778165733693,36.0,80284.42,105.6,0.05697,6e-05,6.28729]
[1778165740525,36.0,80286.55,105.6,0.05708,6e-05,6.29696]
[1778165745992,36.0,80285.4,105.6,0.05701,6e-05,6.2905]
[1778165746851,36.0,80285.33,105.6,0.057,6e-05,6.28987]
[1778165747608,36.0,80285.2,105.6,0.05699,6e-05,6.28921]
[1778165753616,36.0,80285.87,105.6,0.05702,6e-05,6.29168]
[1778165754742,36.0,80285.87,105.6,0.05702,6e-05,6.29168]
[1778165756898,36.0,80282.05,105.6,0.0568,6e-05,6.27193]
[1778165757756,36.0,80281.6,105.6,0.05677,6e-05,6.26953]
[1778165758693,36.0,80279.9,105.6,0.05667,6e-05,6.26078]
[1778165761093,36.0,80268.72,105.6,0.05603,6e-05,6.20392]
[1778165761124,36.0,80268.72,105.6,0.05603,6e-05,6.20392]
[1778165763418,36.0,80261.69,105.6,0.05563,6e-05,6.16847]
[1778165764161,36.0,80261.69,105.6,0.05563,6e-05,6.16847]
[1778165764890,36.0,80261.71,105.6,0.05563,6e-05,6.16867]
[1778165770737,36.0,80260.34,105.6,0.05556,6e-05,6.16207]
[1778165772713,36.0,80259.38,105.6,0.0555,6e-05,6.15729]
[1778165773794,36.0,80255.47,105.6,0.05528,6e-05,6.13768]
[1778165775618,36.0,80253.18,105.6,0.05516,6e-05,6.12649]
[1778165780810,36.0,80243.95,105.6,0.05465,6e-05,6.08075]
[1778165781788,36.0,80242.38,105.6,0.05456,6e-05,6.0733]
[1778165787856,36.0,80242.75,105.6,0.0546,6e-05,6.07625]
[1778165792891,36.01,80239.88,105.6,0.05441,6e-05,6.05845]
[1778165793747,36.01,80239.88,105.6,0.05441,6e-05,6.05845]
[1778165793752,36.01,80239.88,105.6,0.05441,6e-05,6.05845]
[1778165793898,36.01,80238.25,105.6,0.05432,6e-05,6.05052]
[1778165798933,36.0,80245.33,105.6,0.05469,6e-05,6.08368]
[1778165804200,36.0,80241.78,105.6,0.05447,6e-05,6.06406]
[1778165806404,35.99,80229.87,105.6,0.0538,6e-05,6.00346]
[1778165807049,35.99,80229.87,105.6,0.0538,6e-05,6.00346]
[1778165812081,35.99,80220.72,105.6,0.05328,5e-05,5.95705]
[1778165818379,35.99,80216.51,105.6,0.05303,5e-05,5.93483]
[1778165818477,35.99,80216.36,105.6,0.05302,5e-05,5.93363]
[1778165821426,35.99,80215.13,105.6,0.05297,5e-05,5.92881]
[1778165821904,35.99,80215.13,105.6,0.05297,5e-05,5.92881]
[1778165822094,35.99,80213.12,105.6,0.05285,5e-05,5.91868]
[1778165827247,35.99,80212.7,105.6,0.05282,5e-05,5.91573]
[1778165827284,35.99,80212.7,105.6,0.05282,5e-05,5.91573]
[1778165831032,35.98,80205.05,105.6,0.0524,5e-05,5.87742]
[1778165831158,35.98,80206.13,105.6,0.05245,5e-05,5.88256]
[1778165834179,35.98,80193.06,105.6,0.05172,5e-05,5.8167]
[1778165839214,35.97,80197.29,105.6,0.05192,5e-05,5.8344]
[1778165843297,35.97,80195.26,105.6,0.05179,5e-05,5.82263]
[1778165843398,35.97,80195.56,105.6,0.0518,5e-05,5.82348]
[1778165848648,35.97,80195.72,105.6,0.0518,5e-05,5.8239]
[1778165854319,35.97,80202.7,105.6,0.05214,5e-05,5.85291]
[1778165859357,35.96,80204.56,105.6,0.05223,5e-05,5.8614]
[1778165864393,35.96,80189.02,105.6,0.05139,5e-05,5.78516]
[1778165869427,35.96,80184.94,105.6,0.05117,5e-05,5.76528]
[1778165874462,35.96,80182.08,105.6,0.05102,5e-05,5.75149]
[1778165878428,35.96,80181.7,105.6,0.051,5e-05,5.74968]
[1778165883525,35.96,80181.5,105.6,0.05099,5e-05,5.74881]
[1778165888567,35.96,80182.05,105.6,0.05102,5e-05,5.75154]
[1778165893599,35.96,80190.5,105.6,0.05147,5e-05,5.79245]
[1778165895143,35.96,80190.5,105.6,0.05147,5e-05,5.79245]
[1778165895244,35.96,80189.04,105.6,0.05139,5e-05,5.78526]
[1778165897203,35.96,80188.66,105.6,0.05137,5e-05,5.78342]
[1778165897288,35.97,80182.51,105.6,0.05106,5e-05,5.7549]
[1778165897692,35.97,80182.51,105.6,0.05106,5e-05,5.7549]
[1778165898128,35.97,80182.51,105.6,0.05106,5e-05,5.7549]
[1778165898378,35.97,80182.51,105.6,0.05106,5e-05,5.7549]
[1778165899866,35.97,80179.9,105.6,0.05092,5e-05,5.74231]
[1778165900979,35.97,80176.04,105.6,0.05071,5e-05,5.72371]
[1778165902625,35.97,80175.54,105.6,0.05069,5e-05,5.72146]
[1778165903831,35.97,80176.35,105.6,0.05073,5e-05,5.72544]
[1778165905696,35.97,80175.49,105.6,0.05069,5e-05,5.72153]
[1778165907391,35.97,80175.38,105.6,0.05068,5e-05,5.721]
[1778165908226,35.97,80167.25,105.6,0.05026,5e-05,5.68214]
[1778165908374,35.97,80153.58,105.6,0.04955,5e-05,5.61702]
[1778165913497,35.97,80150.23,105.6,0.04933,5e-05,5.59576]
[1778165914231,35.97,80150.23,105.6,0.04933,5e-05,5.59576]
[1778165914327,35.97,80148.91,105.6,0.04926,5e-05,5.58954]
[1778165915301,35.97,80148.91,105.6,0.04926,5e-05,5.58954]
[1778165915345,35.97,80146.54,105.6,0.04914,5e-05,5.57859]
[1778165919690,35.96,80142.44,105.6,0.04892,5e-05,5.55858]
[1778165919691,35.96,80142.44,105.6,0.04892,5e-05,5.55858]
[1778165919697,35.96,80142.44,105.6,0.04892,5e-05,5.55858]
[1778165919786,35.96,80140.27,105.6,0.04881,5e-05,5.5481]
[1778165924821,35.97,80138.58,105.6,0.04874,5e-05,5.54186]
[1778165929859,35.97,80139.6,105.6,0.04881,5e-05,5.54832]
[1778165930511,35.97,80139.6,105.6,0.04881,5e-05,5.54832]
[1778165933524,35.97,80134.27,105.6,0.04855,5e-05,5.5241]
[1778165933590,35.97,80134.27,105.6,0.04855,5e-05,5.5241]
[1778165933887,35.98,80130.9,105.6,0.04838,5e-05,5.50858]
[1778165938922,35.97,80129.12,105.6,0.04828,5e-05,5.49946]
[1778165943957,35.97,80127.78,105.6,0.04821,5e-05,5.49246]
[1778165948992,35.97,80130.18,105.6,0.04832,5e-05,5.50292]
[1778165954033,35.97,80131.69,105.6,0.04839,5e-05,5.50922]
[1778165959068,35.97,80130.39,105.6,0.04831,5e-05,5.50228]
[1778165964103,35.96,80133.09,105.6,0.04844,5e-05,5.51426]
[1778165969138,35.96,80136.41,105.6,0.0486,5e-05,5.52901]
[1778165969588,35.96,80136.41,105.6,0.0486,5e-05,5.52901]
[1778165970145,35.96,80140.09,105.6,0.04879,5e-05,5.5462]
[1778165972522,35.96,80143.86,105.6,0.04895,5e-05,5.56009]
[1778165974173,35.96,80158.78,105.6,0.04973,5e-05,5.63192]
[1778165979208,35.97,80160.11,105.6,0.04981,5e-05,5.6392]
[1778165984243,35.97,80162.24,105.6,0.04994,5e-05,5.65034]
[1778165989278,35.97,80166.59,105.6,0.05017,5e-05,5.67207]
[1778165994313,35.97,80167.45,105.6,0.05023,5e-05,5.67702]
[1778165999348,35.98,80166.26,105.6,0.05017,5e-05,5.67213]
[1778166003343,35.98,80160.84,105.6,0.0499,5e-05,5.64671]
[1778166003376,35.98,80155.18,105.6,0.04961,5e-05,5.62007]
[1778166005358,35.98,80147.3,105.6,0.0492,5e-05,5.58231]
[1778166005457,35.98,80147.3,105.6,0.0492,5e-05,5.58231]
[1778166009275,35.97,80145.62,105.6,0.0491,5e-05,5.57347]
[1778166011326,35.97,80127.66,105.6,0.04818,5e-05,5.48836]
[1778166016478,35.97,80130.68,105.6,0.04832,5e-05,5.50209]
[1778166021489,35.97,80131.83,105.6,0.04838,5e-05,5.50708]
[1778166021772,35.97,80121.84,105.6,0.04787,5e-05,5.46018]
[1778166022473,35.97,80121.84,105.6,0.04787,5e-05,5.46018]
[1778166022533,35.97,80109.24,105.6,0.04724,5e-05,5.40124]
[1778166027565,35.97,80105.57,105.6,0.04706,5e-05,5.38455]
[1778166028182,35.97,80105.57,105.6,0.04706,5e-05,5.38455]
[1778166031576,35.97,80109.13,105.6,0.04724,5e-05,5.40137]
[1778166033608,35.97,80130.67,105.6,0.04829,5e-05,5.49789]
[1778166037108,35.97,80134.46,105.6,0.04848,5e-05,5.5154]
[1778166037334,35.97,80134.46,105.6,0.04848,5e-05,5.5154]
[1778166037406,35.97,80134.46,105.6,0.04848,5e-05,5.5154]
[1778166039877,35.97,80130.54,105.6,0.04828,5e-05,5.49669]
[1778166043857,35.97,80117.85,105.6,0.04763,5e-05,5.43705]
[1778166048958,35.97,80106.35,105.6,0.04706,5e-05,5.38363]
[1778166055048,35.97,80104.06,105.6,0.04695,5e-05,5.37358]
[1778166060803,35.97,80097.86,105.6,0.04665,5e-05,5.34571]
[1778166065839,35.98,80097.36,105.6,0.04664,5e-05,5.34412]
[1778166069867,35.98,80084.88,105.6,0.04603,5e-05,5.28734]
[1778166074903,35.98,80101.13,105.6,0.04684,5e-05,5.3632]
[1778166080648,35.98,80105.15,105.6,0.04704,5e-05,5.38218]
[1778166086001,35.98,80101.44,105.6,0.04687,5e-05,5.36569]
[1778166087715,35.98,80096.63,105.6,0.04663,5e-05,5.34357]
[1778166090265,35.98,80099.06,105.6,0.04675,5e-05,5.3551]
[1778166091325,35.98,80098.25,105.6,0.04671,5e-05,5.35149]
[1778166092656,35.98,80098.92,105.6,0.04672,5e-05,5.35053]
[1778166102130,35.99,80110.5,105.6,0.0473,5e-05,5.40507]
[1778166105151,35.99,80127.1,105.6,0.04814,5e-05,5.48274]
[1778166107912,35.99,80127.04,105.6,0.04814,5e-05,5.48232]
[1778166113207,35.99,80127.58,105.6,0.04816,5e-05,5.48444]
[1778166118244,35.98,80120.25,105.6,0.04778,5e-05,5.44975]
[1778166123328,35.98,80114.8,105.6,0.04751,5e-05,5.42441]
[1778166123402,35.98,80114.8,105.6,0.04751,5e-05,5.42441]
[1778166124510,35.98,80144.41,105.6,0.04902,5e-05,5.56355]
[1778166128134,35.98,80153.82,105.6,0.04949,5e-05,5.60754]
[1778166128314,35.98,80159.05,105.6,0.04976,5e-05,5.63219]
[1778166133350,35.98,80173.63,105.6,0.05054,5e-05,5.70295]
[1778166136591,35.98,80175.41,105.6,0.05063,5e-05,5.71174]
[1778166136668,35.99,80172.74,105.6,0.05049,5e-05,5.69909]
[1778166141392,35.98,80165.3,105.6,0.05009,5e-05,5.66228]
[1778166141409,35.98,80162.72,105.6,0.04995,5e-05,5.64961]
[1778166141926,35.98,80162.72,105.6,0.04995,5e-05,5.64961]
[1778166144063,35.98,80170.36,105.6,0.05035,5e-05,5.68608]
[1778166144567,35.98,80170.36,105.6,0.05035,5e-05,5.68608]
[1778166144750,35.98,80170.36,105.6,0.05035,5e-05,5.68608]
[1778166144622,35.98,80174.22,105.6,0.05056,5e-05,5.70494]
[1778166145439,35.98,80177.07,105.6,0.05071,5e-05,5.71867]
[1778166149679,35.98,80174.17,105.6,0.05056,5e-05,5.70502]
[1778166150474,35.98,80173.63,105.6,0.05053,5e-05,5.70265]
[1778166150771,35.98,80173.63,105.6,0.05053,5e-05,5.70265]
[1778166151481,35.98,80169.15,105.6,0.05026,5e-05,5.67639]
[1778166156588,35.98,80167.68,105.6,0.05019,5e-05,5.66998]
[1778166156652,35.99,80168.24,105.6,0.05022,5e-05,5.67302]
[1778166157893,35.99,80161.67,105.6,0.04988,5e-05,5.64157]
[1778166161081,35.98,80159.62,105.6,0.04976,5e-05,5.63082]
[1778166161551,35.98,80154.37,105.6,0.04948,5e-05,5.60549]
[1778166162068,35.98,80154.37,105.6,0.04948,5e-05,5.60549]
[1778166162558,35.98,80147.24,105.6,0.04911,5e-05,5.57161]
[1778166165204,35.98,80142.56,105.6,0.04887,5e-05,5.54908]
[1778166165210,35.98,80142.56,105.6,0.04887,5e-05,5.54908]
[1778166165714,35.98,80142.56,105.6,0.04887,5e-05,5.54908]
[1778166166029,35.98,80144.81,105.6,0.04899,5e-05,5.5601]
[1778166166586,35.98,80126.85,105.6,0.04807,5e-05,5.47528]
[1778166169330,35.98,80130.54,105.6,0.04826,5e-05,5.49248]
[1778166170919,35.98,80128.17,105.6,0.04813,5e-05,5.4812]
[1778166170929,35.98,80128.17,105.6,0.04813,5e-05,5.4812]
[1778166175833,35.98,80123.97,105.6,0.04792,5e-05,5.4613]
[1778166180684,35.98,80142.22,105.6,0.04884,5e-05,5.54656]
[1778166182344,35.98,80143.02,105.6,0.04888,5e-05,5.55015]
[1778166187733,35.98,80136.38,105.6,0.04853,5e-05,5.51783]
[1778166192032,35.97,80136.54,105.6,0.04853,5e-05,5.51788]
[1778166196152,35.97,80140.18,105.6,0.04871,5e-05,5.53443]
[1778166197074,35.97,80142.98,105.6,0.04885,5e-05,5.54747]
[1778166197825,35.97,80146.33,105.6,0.04903,5e-05,5.56365]
[1778166198214,35.97,80146.33,105.6,0.04903,5e-05,5.56365]
[1778166198811,35.97,80147.29,105.6,0.04907,5e-05,5.56796]
[1778166200280,35.97,80147.11,105.6,0.04906,5e-05,5.56685]
[1778166200284,35.97,80147.11,105.6,0.04906,5e-05,5.56685]
[1778166200825,35.97,80146.11,105.6,0.04901,5e-05,5.5624]
[1778166205860,35.98,80145.28,105.6,0.04899,5e-05,5.55995]
[1778166210895,35.98,80147.85,105.6,0.04914,5e-05,5.57358]
[1778166212738,35.98,80147.85,105.6,0.04914,5e-05,5.57358]
[1778166214339,35.98,80145.69,105.6,0.049,5e-05,5.55962]
[1778166214571,35.98,80145.69,105.6,0.049,5e-05,5.55962]
[1778166214672,35.98,80145.1,105.6,0.04897,5e-05,5.55742]
[1778166218663,35.98,80147.56,105.6,0.0491,5e-05,5.56914]
[1778166218668,35.98,80147.86,105.6,0.04912,5e-05,5.5706]
[1778166223986,35.99,80147.63,105.6,0.04912,5e-05,5.57091]
[1778166226739,35.99,80147.86,105.6,0.04913,5e-05,5.57228]
[1778166230029,35.99,80162.96,105.6,0.04993,5e-05,5.64549]
[1778166231637,35.99,80162.96,105.6,0.04993,5e-05,5.64549]
[1778166231939,35.99,80163.91,105.6,0.04999,5e-05,5.65037]
[1778166232299,35.99,80163.91,105.6,0.04999,5e-05,5.65037]
[1778166232362,35.99,80164.8,105.6,0.05003,5e-05,5.65463]
[1778166233669,35.99,80164.8,105.6,0.05003,5e-05,5.65463]
[1778166237077,36.0,80176.05,105.6,0.05066,5e-05,5.71172]
[1778166237900,36.0,80176.51,105.6,0.05069,5e-05,5.71467]
[1778166238085,36.0,80171.43,105.6,0.05043,5e-05,5.69096]
[1778166243120,36.0,80164.07,105.6,0.05005,5e-05,5.65644]
[1778166245134,36.0,80149.43,105.6,0.0493,5e-05,5.58703]
[1778166248687,36.01,80145.35,105.6,0.04909,5e-05,5.56826]
[1778166248748,36.01,80145.35,105.6,0.04909,5e-05,5.56826]
[1778166248916,36.01,80145.35,105.6,0.04909,5e-05,5.56826]
[1778166249006,36.01,80145.14,105.6,0.04909,5e-05,5.56786]
[1778166249162,36.01,80141.99,105.6,0.04893,5e-05,5.55295]
[1778166251861,36.01,80139.33,105.6,0.04879,5e-05,5.54017]
[1778166257849,36.0,80136.76,105.6,0.04864,5e-05,5.527]
[1778166261859,36.0,80145.56,105.6,0.04908,5e-05,5.56765]
[1778166266806,36.0,80138.01,105.6,0.04869,5e-05,5.53092]
[1778166267269,36.0,80138.96,105.6,0.04873,5e-05,5.53521]
[1778166269305,36.0,80119.77,105.6,0.04775,5e-05,5.44466]
[1778166271871,36.0,80119.66,105.6,0.04775,5e-05,5.44409]
[1778166274531,36.0,80130.6,105.6,0.04826,5e-05,5.49082]
[1778166276590,36.0,80130.22,105.6,0.04824,5e-05,5.48876]
[1778166277058,36.0,80131.24,105.6,0.04829,5e-05,5.49341]
[1778166282396,35.99,80133.74,105.6,0.04841,5e-05,5.50421]
[1778166287431,35.99,80132.69,105.6,0.04835,5e-05,5.49854]
[1778166292666,35.99,80136.73,105.6,0.04855,5e-05,5.51693]
[1778166295004,35.99,80141.91,105.6,0.0488,5e-05,5.54075]
[1778166299286,35.99,80134.54,105.6,0.04842,5e-05,5.50521]
[1778166304568,35.98,80120.97,105.6,0.04772,5e-05,5.44065]
[1778166306572,35.98,80109.16,105.6,0.04713,5e-05,5.3855]
[1778166308465,35.98,80109.28,105.6,0.04713,5e-05,5.38607]
[1778166311607,35.98,80126.89,105.6,0.04802,5e-05,5.46833]
[1778166312146,35.98,80126.89,105.6,0.04802,5e-05,5.46833]
[1778166312475,35.98,80126.89,105.6,0.04802,5e-05,5.46833]
[1778166314628,35.98,80139.74,105.6,0.04867,5e-05,5.52855]
[1778166315629,35.98,80139.74,105.6,0.04867,5e-05,5.52855]
[1778166320670,35.98,80136.9,105.6,0.04851,5e-05,5.51408]
[1778166325705,35.98,80138.56,105.6,0.04859,5e-05,5.52102]
[1778166330740,35.98,80136.69,105.6,0.04848,5e-05,5.5113]
[1778166333872,35.98,80137.46,105.6,0.04848,5e-05,5.51014]
[1778166339803,35.97,80128.85,105.6,0.04803,5e-05,5.46861]
[1778166342736,35.97,80121.4,105.6,0.04765,5e-05,5.43356]
[1778166347206,35.97,80108.6,105.6,0.04701,5e-05,5.37403]
[1778166352894,35.97,80098.17,105.6,0.0465,5e-05,5.32624]
[1778166356787,35.98,80088.36,105.6,0.04602,5e-05,5.2816]
[1778166356811,35.98,80088.36,105.6,0.04602,5e-05,5.2816]
[1778166361960,35.98,80084.49,105.6,0.04585,5e-05,5.26525]
[1778166362813,35.98,80084.49,105.6,0.04585,5e-05,5.26525]
[1778166365685,35.98,80093.83,105.6,0.04631,5e-05,5.30884]
[1778166368876,35.98,80101.47,105.6,0.0467,5e-05,5.34452]
[1778166374044,35.98,80104.91,105.6,0.04687,5e-05,5.36116]
[1778166379079,35.99,80099.85,105.6,0.04663,5e-05,5.33844]
[1778166384212,35.99,80097.18,105.6,0.0465,5e-05,5.32669]
[1778166385570,35.99,80092.48,105.6,0.04628,5e-05,5.30523]
[1778166387056,35.99,80087.1,105.6,0.04602,5e-05,5.28097]
[1778166390157,35.99,80071.81,105.6,0.04528,5e-05,5.21224]
[1778166393077,35.99,80070.96,105.6,0.04522,5e-05,5.20494]
[1778166393787,35.99,80070.96,105.6,0.04522,5e-05,5.20494]
[1778166396573,35.99,80072.57,105.6,0.04531,5e-05,5.21333]
[1778166396955,35.99,80072.57,105.6,0.04531,5e-05,5.21333]
[1778166397909,36.0,80072.29,105.6,0.0453,5e-05,5.21275]
[1778166398024,36.0,80072.29,105.6,0.0453,5e-05,5.21275]
[1778166398844,36.0,80064.36,105.6,0.04492,5e-05,5.17719]
[1778166399324,36.0,80061.48,105.6,0.04479,5e-05,5.16459]
[1778166400094,36.0,80063.29,105.6,0.04488,5e-05,5.17318]
[1778166400201,36.0,80063.29,105.6,0.04488,5e-05,5.17318]
[1778166402053,36.0,80070.62,105.6,0.04523,5e-05,5.20639]
[1778166404152,36.0,80074.61,105.6,0.04544,5e-05,5.22551]
[1778166404308,36.0,80074.61,105.6,0.04544,5e-05,5.22551]
[1778166406172,36.0,80069.36,105.6,0.04519,5e-05,5.20232]
[1778166408690,36.0,80067.85,105.6,0.04512,5e-05,5.19618]
[1778166410791,36.01,80070.9,105.6,0.04528,5e-05,5.21073]
[1778166411137,36.01,80073.46,105.6,0.04541,5e-05,5.22271]
[1778166412358,36.01,80075.48,105.6,0.04551,5e-05,5.23222]
[1778166418097,36.01,80077.58,105.6,0.04563,5e-05,5.24349]
[1778166423331,36.02,80081.85,105.6,0.04585,5e-05,5.26435]
[1778166428432,36.02,80080.41,105.6,0.0458,5e-05,5.25917]
[1778166431283,36.02,80086.9,105.6,0.04612,5e-05,5.28936]
[1778166431621,36.02,80086.9,105.6,0.04612,5e-05,5.28936]
[1778166437497,36.02,80098.77,105.6,0.04672,5e-05,5.34507]
[1778166442532,36.02,80104.09,105.6,0.04699,5e-05,5.37029]
[1778166447568,36.02,80115.43,105.6,0.04756,5e-05,5.42331]
[1778166452603,36.02,80117.06,105.6,0.0476,5e-05,5.42658]
[1778166454363,36.02,80115.25,105.6,0.04751,5e-05,5.41816]
[1778166458373,36.03,80109.36,105.6,0.04722,5e-05,5.39108]
[1778166463680,36.03,80110.55,105.6,0.04729,5e-05,5.39699]
[1778166467730,36.03,80110.92,105.6,0.04731,5e-05,5.3989]
[1778166468906,36.03,80112.41,105.6,0.04738,5e-05,5.40588]
[1778166469484,36.03,80122.16,105.6,0.04787,5e-05,5.45138]
[1778166469727,36.03,80133.34,105.6,0.04844,5e-05,5.50381]
[1778166472745,36.03,80149.77,105.6,0.04928,5e-05,5.58114]
[1778166476425,36.02,80152.17,105.6,0.0494,5e-05,5.59193]
[1778166477070,36.02,80152.17,105.6,0.0494,5e-05,5.59193]
[1778166478404,36.02,80159.59,105.6,0.04978,5e-05,5.62677]
[1778166483822,36.02,80157.51,105.6,0.04965,5e-05,5.61512]
[1778166488857,36.02,80161.18,105.6,0.04983,5e-05,5.63126]
[1778166491501,36.02,80162.8,105.6,0.04991,5e-05,5.63843]
[1778166493107,36.01,80171.74,105.6,0.05037,5e-05,5.68062]
[1778166497706,36.01,80180.58,105.6,0.05081,5e-05,5.72101]
[1778166499653,36.01,80198.36,105.6,0.05175,5e-05,5.80617]
[1778166500942,36.01,80204.45,105.6,0.05207,5e-05,5.83526]
[1778166501006,36.0,80208.65,105.6,0.05229,5e-05,5.85515]
[1778166501620,36.0,80208.65,105.6,0.05229,5e-05,5.85515]
[1778166501621,36.0,80208.65,105.6,0.05229,5e-05,5.85515]
[1778166505162,36.0,80213.62,105.6,0.05255,5e-05,5.87904]
[1778166506114,36.0,80215.28,105.6,0.05264,5e-05,5.88702]
[1778166506127,36.0,80215.28,105.6,0.05264,5e-05,5.88702]
[1778166506980,36.0,80218.33,105.6,0.05281,5e-05,5.90182]
[1778166506984,36.0,80222.26,105.6,0.05302,5e-05,5.92097]
[1778166507498,36.0,80222.26,105.6,0.05302,5e-05,5.92097]
[1778166507991,36.0,80223.62,105.6,0.05309,5e-05,5.92756]
[1778166508458,36.0,80223.62,105.6,0.05309,5e-05,5.92756]
[1778166508998,36.0,80222.28,105.6,0.05301,5e-05,5.9202]
[1778166509894,36.0,80222.28,105.6,0.05301,5e-05,5.9202]
[1778166509907,36.0,80222.28,105.6,0.05301,5e-05,5.9202]
[1778166510177,36.0,80226.23,105.6,0.05322,5e-05,5.93892]
[1778166510985,36.0,80226.23,105.6,0.05322,5e-05,5.93892]
[1778166511039,36.0,80226.23,105.6,0.05322,5e-05,5.93892]
[1778166511090,36.0,80228.08,105.6,0.05328,6e-05,5.94339]
[1778166512600,36.0,80233.64,105.6,0.05359,6e-05,5.97128]
[1778166512606,36.0,80233.64,105.6,0.05359,6e-05,5.97128]
[1778166512635,36.0,80233.64,105.6,0.05359,6e-05,5.97128]
[1778166512654,36.0,80233.64,105.6,0.05359,6e-05,5.97128]
[1778166513029,36.0,80229.48,105.6,0.05336,6e-05,5.95041]
[1778166513369,36.0,80229.48,105.6,0.05336,6e-05,5.95041]
[1778166514036,36.0,80221.27,105.6,0.05291,5e-05,5.91032]
[1778166516692,36.0,80230.33,105.6,0.05342,6e-05,5.95588]
[1778166517057,36.0,80230.93,105.6,0.05345,6e-05,5.95858]
[1778166517297,36.0,80230.93,105.6,0.05345,6e-05,5.95858]
[1778166518112,36.0,80230.93,105.6,0.05345,6e-05,5.95858]
[1778166518118,36.0,80230.93,105.6,0.05345,6e-05,5.95858]
[1778166518064,36.0,80232.82,105.6,0.05356,6e-05,5.96831]
[1778166523004,36.0,80242.56,105.6,0.05411,6e-05,6.0179]
[1778166524350,36.0,80249.32,105.6,0.0545,6e-05,6.0521]
[1778166530153,36.01,80243.55,105.6,0.05419,6e-05,6.02492]
[1778166530799,36.01,80243.55,105.6,0.05419,6e-05,6.02492]
[1778166536196,36.01,80243.46,105.6,0.05421,6e-05,6.02601]
[1778166538050,36.01,80243.46,105.6,0.05421,6e-05,6.02601]
[1778166538151,36.01,80240.31,105.6,0.05404,6e-05,6.01091]
[1778166542362,36.01,80235.2,105.6,0.05375,6e-05,5.98489]
[1778166542370,36.01,80234.85,105.6,0.05372,6e-05,5.98295]
[1778166543303,36.01,80234.85,105.6,0.05372,6e-05,5.98295]
[1778166543404,36.01,80236.45,105.6,0.0538,6e-05,5.99003]
[1778166548984,36.01,80236.15,105.6,0.05378,6e-05,5.9877]
[1778166549082,36.01,80235.7,105.6,0.05375,6e-05,5.98505]
[1778166549404,36.01,80235.7,105.6,0.05375,6e-05,5.98505]
[1778166551567,36.0,80232.71,105.6,0.05357,6e-05,5.96938]
[1778166556571,36.0,80229.8,105.6,0.05337,6e-05,5.95114]
[1778166560453,35.99,80234.89,105.6,0.05361,6e-05,5.97301]
[1778166560495,35.99,80234.85,105.6,0.0536,6e-05,5.97198]
[1778166562382,35.99,80248.68,105.6,0.05436,6e-05,6.0403]
[1778166563607,35.99,80248.68,105.6,0.05436,6e-05,6.0403]
[1778166563752,35.99,80248.68,105.6,0.05436,6e-05,6.0403]
[1778166566525,35.98,80243.96,105.6,0.05409,6e-05,6.01598]
[1778166566571,35.98,80245.04,105.6,0.05415,6e-05,6.0211]
[1778166572719,35.97,80249.62,105.6,0.05432,6e-05,6.03482]
[1778166572957,35.97,80249.62,105.6,0.05432,6e-05,6.03482]
[1778166573045,35.97,80250.47,105.6,0.05434,6e-05,6.03718]
[1778166576230,35.97,80253.21,105.6,0.05449,6e-05,6.05057]
[1778166576480,35.97,80253.16,105.6,0.05448,6e-05,6.04972]
[1778166582024,35.96,80250.09,105.6,0.05427,6e-05,6.03071]
[1778166582058,35.95,80250.38,105.6,0.05426,6e-05,6.03029]
[1778166587557,35.95,80248.7,105.6,0.05416,6e-05,6.02072]
[1778166588300,35.95,80248.7,105.6,0.05416,6e-05,6.02072]
[1778166589156,35.95,80248.7,105.6,0.05416,6e-05,6.02072]
[1778166589782,35.95,80249.87,105.6,0.05421,6e-05,6.02537]
[1778166589883,35.95,80250.06,105.6,0.05422,6e-05,6.02631]
[1778166593013,35.94,80249.35,105.6,0.05416,6e-05,6.02093]
[1778166593048,35.94,80249.86,105.6,0.05417,6e-05,6.02165]
[1778166596816,35.94,80259.43,105.6,0.0547,6e-05,6.06897]
[1778166596879,35.94,80265.48,105.6,0.05503,6e-05,6.09899]
[1778166597683,35.94,80265.48,105.6,0.05503,6e-05,6.09899]
[1778166597753,35.94,80264.33,105.6,0.05496,6e-05,6.09218]
[1778166602544,35.93,80264.71,105.6,0.05496,6e-05,6.09262]
[1778166602666,35.93,80254.33,105.6,0.05437,6e-05,6.04026]
[1778166603521,35.93,80254.33,105.6,0.05437,6e-05,6.04026]
[1778166603674,35.93,80257.95,105.6,0.05457,6e-05,6.05742]
[1778166604966,35.93,80257.95,105.6,0.05457,6e-05,6.05742]
[1778166605049,35.93,80257.06,105.6,0.05451,6e-05,6.05265]
[1778166610724,35.92,80262.52,105.6,0.05476,6e-05,6.07482]
[1778166615760,35.9,80264.9,105.6,0.05484,6e-05,6.08174]
[1778166620795,35.89,80267.8,105.6,0.05494,6e-05,6.09129]
[1778166624237,35.89,80261.15,105.6,0.05455,6e-05,6.05592]
[1778166633886,35.87,80249.22,105.6,0.05373,6e-05,5.98185]
[1778166635585,35.86,80247.96,105.6,0.05365,6e-05,5.97476]
[1778166636225,35.86,80247.96,105.6,0.05365,6e-05,5.97476]
[1778166636229,35.86,80247.96,105.6,0.05365,6e-05,5.97476]
[1778166641444,35.85,80245.54,105.6,0.05346,6e-05,5.958]
[1778166641546,35.85,80245.54,105.6,0.05346,6e-05,5.958]
[1778166646977,35.84,80237.9,105.6,0.05299,6e-05,5.91562]
[1778166652013,35.84,80238.15,105.6,0.05296,6e-05,5.91336]
[1778166657048,35.83,80235.56,105.6,0.05278,5e-05,5.89711]
[1778166662271,35.82,80230.88,105.6,0.05249,5e-05,5.87134]
[1778166666050,35.82,80219.29,105.6,0.05184,5e-05,5.81204]
[1778166668083,35.81,80224.17,105.6,0.05208,5e-05,5.83431]
[1778166669604,35.81,80225.11,105.6,0.05212,5e-05,5.83776]
[1778166669951,35.81,80225.11,105.6,0.05212,5e-05,5.83776]
[1778166678056,35.8,80218.83,105.6,0.05174,5e-05,5.80337]
[1778166682898,35.79,80214.85,105.6,0.05149,5e-05,5.7808]
[1778166688285,35.79,80233.02,105.6,0.05244,5e-05,5.86634]
[1778166693320,35.78,80237.08,105.6,0.05259,5e-05,5.87866]
[1778166698355,35.77,80224.24,105.6,0.05185,5e-05,5.81229]
[1778166698843,35.77,80224.24,105.6,0.05185,5e-05,5.81229]
[1778166702958,35.77,80218.1,105.6,0.05149,5e-05,5.78007]
[1778166704000,35.76,80218.1,105.6,0.05149,5e-05,5.77954]
[1778166709436,35.76,80213.01,105.6,0.05118,5e-05,5.75156]
[1778166712536,35.76,80208.56,105.6,0.05093,5e-05,5.72899]
[1778166712728,35.76,80208.56,105.6,0.05093,5e-05,5.72899]
[1778166712921,35.76,80208.56,105.6,0.05093,5e-05,5.72899]
[1778166718499,35.75,80201.92,105.6,0.05054,5e-05,5.69405]
[1778166720657,35.75,80202.35,105.6,0.05056,5e-05,5.69575]
[1778166722950,35.75,80202.08,105.6,0.05054,5e-05,5.69368]
[1778166723178,35.75,80202.08,105.6,0.05054,5e-05,5.69368]
[1778166728569,35.74,80195.29,105.6,0.05016,5e-05,5.65864]
[1778166733607,35.74,80195.02,105.6,0.05012,5e-05,5.65572]
[1778166737335,35.74,80193.38,105.6,0.05003,5e-05,5.6472]
[1778166742885,35.73,80192.11,105.6,0.04994,5e-05,5.63935]
[1778166748716,35.73,80188.94,105.6,0.04976,5e-05,5.62235]
[1778166750100,35.73,80188.94,105.6,0.04976,5e-05,5.62235]
[1778166755764,35.72,80184.4,105.6,0.04946,5e-05,5.59447]
[1778166760805,35.72,80182.04,105.6,0.04933,5e-05,5.58185]
[1778166765840,35.72,80182.23,105.6,0.04933,5e-05,5.58184]
[1778166767014,35.72,80182.23,105.6,0.04933,5e-05,5.58184]
[1778166767104,35.72,80182.23,105.6,0.04933,5e-05,5.58184]
[1778166767207,35.72,80182.23,105.6,0.04933,5e-05,5.58184]
[1778166767918,35.72,80189.88,105.6,0.04972,5e-05,5.61832]
[1778166768330,35.72,80212.82,105.6,0.05094,5e-05,5.72899]
[1778166773900,35.71,80210.96,105.6,0.05081,5e-05,5.71719]
[1778166778248,35.71,80211.32,105.6,0.05081,5e-05,5.71767]
[1778166783618,35.7,80208.08,105.6,0.05061,5e-05,5.69957]
[1778166785815,35.7,80194.75,105.6,0.0499,5e-05,5.63442]
[1778166791914,35.7,80204.41,105.6,0.05039,5e-05,5.67936]
[1778166797062,35.69,80202.9,105.6,0.05029,5e-05,5.6701]
[1778166797965,35.69,80202.9,105.6,0.05029,5e-05,5.6701]
[1778166803104,35.69,80190.82,105.6,0.04963,5e-05,5.61015]
[1778166803679,35.69,80190.82,105.6,0.04963,5e-05,5.61015]
[1778166805368,35.69,80187.79,105.6,0.04947,5e-05,5.59541]
[1778166807803,35.69,80171.81,105.6,0.04864,5e-05,5.51866]
[1778166810483,35.69,80169.24,105.6,0.0485,5e-05,5.50635]
[1778166810913,35.69,80169.85,105.6,0.04853,5e-05,5.50921]
[1778166812550,35.69,80167.9,105.6,0.0484,5e-05,5.4956]
[1778166814611,35.69,80168.28,105.6,0.04842,5e-05,5.49734]
[1778166815367,35.69,80168.28,105.6,0.04842,5e-05,5.49734]
[1778166816183,35.69,80165.35,105.6,0.04827,5e-05,5.48341]
[1778166821232,35.69,80159.04,105.6,0.04794,5e-05,5.4537]
[1778166822227,35.69,80159.04,105.6,0.04794,5e-05,5.4537]
[1778166822254,35.69,80159.04,105.6,0.04794,5e-05,5.4537]
[1778166822490,35.69,80159.04,105.6,0.04794,5e-05,5.4537]
[1778166822507,35.69,80156.08,105.6,0.04779,5e-05,5.43977]
[1778166828517,35.68,80152.82,105.6,0.04758,5e-05,5.42044]
[1778166829385,35.68,80152.82,105.6,0.04758,5e-05,5.42044]
[1778166829420,35.68,80152.82,105.6,0.04758,5e-05,5.42044]
[1778166829506,35.68,80153.6,105.6,0.04762,5e-05,5.42345]
[1778166829764,35.68,80153.6,105.6,0.04762,5e-05,5.42345]
[1778166829917,35.68,80153.6,105.6,0.04762,5e-05,5.42345]
[1778166830295,35.68,80147.38,105.6,0.0473,5e-05,5.39431]
[1778166832309,35.67,80135.84,105.6,0.04671,5e-05,5.33917]
[1778166832623,35.67,80135.84,105.6,0.04671,5e-05,5.33917]
[1778166832847,35.67,80135.84,105.6,0.04671,5e-05,5.33917]
[1778166833607,35.67,80134.24,105.6,0.04662,5e-05,5.33119]
[1778166837550,35.67,80136.63,105.6,0.04672,5e-05,5.34024]
[1778166838351,35.67,80141.18,105.6,0.04695,5e-05,5.36169]
[1778166840338,35.67,80143.51,105.6,0.04707,5e-05,5.37277]
[1778166845400,35.67,80144.04,105.6,0.04711,5e-05,5.3762]
[1778166846300,35.67,80144.04,105.6,0.04711,5e-05,5.3762]
[1778166849661,35.67,80144.01,105.6,0.04711,5e-05,5.37654]
[1778166849953,35.67,80144.01,105.6,0.04711,5e-05,5.37654]
[1778166855470,35.67,80155.54,105.6,0.0477,5e-05,5.43115]
[1778166856092,35.67,80155.54,105.6,0.0477,5e-05,5.43115]
[1778166857911,35.67,80161.03,105.6,0.04798,5e-05,5.45719]
[1778166862033,35.67,80163.57,105.6,0.04811,5e-05,5.46929]
[1778166867557,35.67,80154.59,105.6,0.04766,5e-05,5.42719]
[1778166867764,35.67,80154.59,105.6,0.04766,5e-05,5.42719]
[1778166870677,35.67,80154.61,105.6,0.04766,5e-05,5.42744]
[1778166871817,35.67,80153.52,105.6,0.0476,5e-05,5.42239]
[1778166872004,35.67,80153.52,105.6,0.0476,5e-05,5.42239]
[1778166874408,35.68,80152.06,105.6,0.0475,5e-05,5.41145]
[1778166874879,35.67,80150.4,105.6,0.04741,5e-05,5.40315]
[1778166875252,35.67,80150.4,105.6,0.04741,5e-05,5.40315]
[1778166875671,35.67,80149.6,105.6,0.04737,5e-05,5.39951]
[1778166875709,35.67,80142.53,105.6,0.04701,5e-05,5.36639]
[1778166881732,35.67,80142.27,105.6,0.04698,5e-05,5.36309]
[1778166882762,35.67,80142.84,105.6,0.047,5e-05,5.36534]
[1778166883675,35.67,80146.38,105.6,0.04718,5e-05,5.38191]
[1778166884868,35.67,80147.48,105.6,0.04723,5e-05,5.38703]
[1778166886697,35.67,80156.28,105.6,0.04767,5e-05,5.42744]
[1778166887902,35.66,80159.54,105.6,0.04783,5e-05,5.44229]
[1778166892725,35.66,80162.25,105.6,0.04794,5e-05,5.45237]
[1778166893277,35.66,80162.25,105.6,0.04794,5e-05,5.45237]
[1778166897752,35.65,80164.81,105.6,0.04804,5e-05,5.46169]
[1778166903586,35.65,80153.89,105.6,0.04745,5e-05,5.40749]
[1778166905997,35.64,80155.43,105.6,0.04752,5e-05,5.41328]
[1778166910941,35.64,80167.08,105.6,0.04808,5e-05,5.46524]
[1778166917507,35.63,80175.66,105.6,0.04849,5e-05,5.5031]
[1778166922943,35.62,80169.73,105.6,0.04814,5e-05,5.47078]
[1778166926655,35.61,80164.09,105.6,0.04782,5e-05,5.44177]
[1778166931208,35.61,80151.21,105.6,0.04715,5e-05,5.37921]
[1778166937042,35.6,80146.46,105.6,0.04684,5e-05,5.34988]
[1778166942432,35.6,80151.62,105.6,0.04708,5e-05,5.37237]
[1778166944216,35.6,80152.7,105.6,0.04713,5e-05,5.37654]
[1778166948480,35.59,80157.42,105.6,0.04735,5e-05,5.39685]
[1778166953629,35.59,80160.94,105.6,0.0475,5e-05,5.41103]
[1778166959199,35.58,80174.28,105.6,0.04814,5e-05,5.47027]
[1778166964234,35.57,80175.33,105.6,0.04816,5e-05,5.47217]
[1778166969341,35.56,80173.79,105.6,0.04805,5e-05,5.46231]
[1778166973878,35.56,80161.8,105.6,0.04741,5e-05,5.40286]
[1778166979339,35.55,80176.28,105.6,0.04812,5e-05,5.46825]
[1778166984374,35.54,80175.12,105.6,0.04802,5e-05,5.45971]
[1778166989409,35.54,80175.51,105.6,0.04801,5e-05,5.45856]
[1778166994445,35.53,80177.4,105.6,0.04804,5e-05,5.46028]
[1778166999481,35.52,80180.73,105.6,0.04818,5e-05,5.47305]
[1778167004516,35.52,80189.43,105.6,0.04859,5e-05,5.51122]
[1778167008544,35.51,80202.15,105.6,0.04922,5e-05,5.56942]
[1778167013579,35.5,80192.95,105.6,0.0487,5e-05,5.52135]
[1778167018614,35.49,80193.77,105.6,0.04871,5e-05,5.52191]
[1778167023649,35.48,80189.73,105.6,0.04846,5e-05,5.49926]
[1778167028684,35.48,80204.04,105.6,0.04917,5e-05,5.56454]
[1778167033719,35.47,80205.12,105.6,0.04919,5e-05,5.56615]
[1778167038754,35.46,80206.22,105.6,0.0492,5e-05,5.56794]
[1778167043789,35.45,80204.86,105.6,0.0491,5e-05,5.55799]
[1778167048824,35.45,80204.43,105.6,0.04904,5e-05,5.55263]
[1778167054558,35.44,80207.25,105.6,0.04912,5e-05,5.55926]
[1778167055634,35.44,80207.95,105.6,0.04914,5e-05,5.56133]
[1778167055875,35.43,80195.9,105.6,0.04851,5e-05,5.50286]
[1778167058897,35.43,80183.9,105.6,0.04787,5e-05,5.44406]
[1778167061921,35.43,80168.43,105.6,0.04706,5e-05,5.3695]
[1778167066956,35.42,80155.94,105.6,0.04642,5e-05,5.30934]
[1778167070984,35.42,80139.08,105.6,0.04556,5e-05,5.22993]
[1778167071874,35.42,80139.08,105.6,0.04556,5e-05,5.22993]
[1778167072351,35.42,80139.08,105.6,0.04556,5e-05,5.22993]
[1778167078169,35.42,80129.4,105.6,0.04508,5e-05,5.18456]
[1778167080756,35.42,80127.71,105.6,0.045,5e-05,5.17665]
[1778167081471,35.42,80125.88,105.6,0.04491,5e-05,5.16824]
[1778167082663,35.42,80127.3,105.6,0.04498,5e-05,5.17467]
[1778167083405,35.42,80127.14,105.6,0.04497,5e-05,5.17388]
[1778167085343,35.42,80121.35,105.6,0.04468,5e-05,5.14718]
[1778167089026,35.42,80103.99,105.6,0.04384,5e-05,5.06807]
[1778167094149,35.42,80103.59,105.6,0.04383,5e-05,5.06684]
[1778167097099,35.42,80100.07,105.6,0.04366,5e-05,5.05106]
[1778167097731,35.42,80100.07,105.6,0.04366,5e-05,5.05106]
[1778167099135,35.42,80097.1,105.6,0.04353,5e-05,5.03784]
[1778167105265,35.42,80093.75,105.6,0.04337,5e-05,5.02355]
[1778167107073,35.42,80095.02,105.6,0.04344,5e-05,5.02955]
[1778167111268,35.43,80083.7,105.6,0.04288,5e-05,4.97522]
[1778167112971,35.43,80082.92,105.6,0.04284,5e-05,4.97193]
[1778167113053,35.43,80082.92,105.6,0.04284,5e-05,4.97193]
[1778167113282,35.43,80074.64,105.6,0.04245,5e-05,4.93491]
[1778167115496,35.42,80071.65,105.6,0.0423,5e-05,4.92057]
[1778167115981,35.42,80069.28,105.6,0.04219,5e-05,4.90957]
[1778167117993,35.42,80065.06,105.6,0.04198,5e-05,4.88997]
[1778167118480,35.42,80065.06,105.6,0.04198,5e-05,4.88997]
[1778167118811,35.42,80065.06,105.6,0.04198,5e-05,4.88997]
[1778167118875,35.42,80065.06,105.6,0.04198,5e-05,4.88997]
[1778167118927,35.42,80065.06,105.6,0.04198,5e-05,4.88997]
[1778167118842,35.42,80065.38,105.6,0.04199,5e-05,4.89098]
[1778167119071,35.42,80065.38,105.6,0.04199,5e-05,4.89098]
[1778167119393,35.42,80065.38,105.6,0.04199,5e-05,4.89098]
[1778167119527,35.42,80065.38,105.6,0.04199,5e-05,4.89098]
[1778167119746,35.42,80008.83,105.6,0.03943,4e-05,4.64447]
[1778167120201,35.42,80008.83,105.6,0.03943,4e-05,4.64447]
[1778167120314,35.42,80008.83,105.6,0.03943,4e-05,4.64447]
[1778167120797,35.42,80008.83,105.6,0.03943,4e-05,4.64447]
[1778167120804,35.42,80008.83,105.6,0.03943,4e-05,4.64447]
[1778167120821,35.42,79954.49,105.6,0.0371,4e-05,4.41574]
[1778167121085,35.42,79954.49,105.6,0.0371,4e-05,4.41574]
[1778167121467,35.42,79954.49,105.6,0.0371,4e-05,4.41574]
[1778167121630,35.42,79954.49,105.6,0.0371,4e-05,4.41574]
[1778167121694,35.42,79938.13,105.6,0.03639,4e-05,4.34609]
[1778167123727,35.41,79932.73,105.6,0.03616,4e-05,4.32348]
[1778167124376,35.41,79951.55,105.6,0.03694,4e-05,4.40061]
[1778167125385,35.41,79968.34,105.6,0.03765,4e-05,4.47014]
[1778167127619,35.41,79966.88,105.6,0.03758,4e-05,4.4637]
[1778167133796,35.41,79962.48,105.6,0.03738,4e-05,4.44334]
[1778167135806,35.4,79978.94,105.6,0.03807,4e-05,4.51121]
[1778167140895,35.4,79969.74,105.6,0.03765,4e-05,4.47063]
[1778167143515,35.4,79964.66,105.6,0.03743,4e-05,4.4488]
[1778167145851,35.39,79982.58,105.6,0.03818,4e-05,4.52245]
[1778167146445,35.39,79982.58,105.6,0.03818,4e-05,4.52245]
[1778167149065,35.39,79996.23,105.6,0.03876,4e-05,4.57914]
[1778167150793,35.39,79961.74,105.6,0.03727,4e-05,4.43319]
[1778167151571,35.39,79946.74,105.6,0.03664,4e-05,4.37086]
[1778167156616,35.39,79951.48,105.6,0.03683,4e-05,4.3896]
[1778167159401,35.38,79968.3,105.6,0.03753,4e-05,4.45856]
[1778167160419,35.38,79968.4,105.6,0.03753,4e-05,4.45865]
[1778167164664,35.38,79983.05,105.6,0.03814,4e-05,4.51832]
[1778167169699,35.37,79985.62,105.6,0.03823,4e-05,4.52702]
[1778167170931,35.37,79985.53,105.6,0.03822,4e-05,4.52627]
[1778167175999,35.37,79986.7,105.6,0.03822,4e-05,4.52508]
[1778167181783,35.36,79992.46,105.6,0.03844,4e-05,4.5467]
[1778167186818,35.36,79983.29,105.6,0.03802,4e-05,4.50578]
[1778167191853,35.35,79978.27,105.6,0.03778,4e-05,4.48288]
[1778167196896,35.35,79985.52,105.6,0.03807,4e-05,4.51111]
[1778167199917,35.34,79973.22,105.6,0.03754,4e-05,4.45849]
[1778167203945,35.34,79960.68,105.6,0.03699,4e-05,4.40513]
[1778167205959,35.34,79975.75,105.6,0.03763,4e-05,4.46739]
[1778167210994,35.33,79977.05,105.6,0.03766,4e-05,4.47096]
[1778167216029,35.33,79974.62,105.6,0.03754,4e-05,4.45934]
[1778167218448,35.33,79978.66,105.6,0.03771,4e-05,4.47593]
[1778167220057,35.33,79962.37,105.6,0.03701,4e-05,4.40715]
[1778167224660,35.33,79959.94,105.6,0.0369,4e-05,4.39641]
[1778167225832,35.33,79953.32,105.6,0.03663,4e-05,4.36885]
[1778167226838,35.33,79944.32,105.6,0.03625,4e-05,4.33158]
[1778167228726,35.32,79931.04,105.6,0.0357,4e-05,4.27734]
[1778167232142,35.33,79939.54,105.6,0.03602,4e-05,4.30829]
[1778167237206,35.32,79950.24,105.6,0.03646,4e-05,4.35175]
[1778167243522,35.32,79950.57,105.6,0.03646,4e-05,4.35216]
[1778167243772,35.32,79950.57,105.6,0.03646,4e-05,4.35216]
[1778167245235,35.32,79933.58,105.6,0.03576,4e-05,4.28241]
[1778167250270,35.32,79932.0,105.6,0.0357,4e-05,4.27594]
[1778167255305,35.32,79926.07,105.6,0.03545,4e-05,4.25181]
[1778167260348,35.32,79908.25,105.6,0.03474,4e-05,4.18034]
[1778167262568,35.32,79899.29,105.6,0.03438,4e-05,4.14475]
[1778167265671,35.32,79892.71,105.6,0.03413,4e-05,4.11923]
[1778167270785,35.33,79880.06,105.6,0.03365,4e-05,4.07066]
[1778167273465,35.33,79895.06,105.6,0.03425,4e-05,4.13113]
[1778167278501,35.33,79904.42,105.6,0.03463,4e-05,4.16932]
[1778167283536,35.33,79908.63,105.6,0.0348,4e-05,4.18685]
[1778167286557,35.34,79894.44,105.6,0.03425,4e-05,4.13077]
[1778167290892,35.34,79894.02,105.6,0.03424,4e-05,4.12979]
[1778167292282,35.34,79907.89,105.6,0.03476,4e-05,4.18167]
[1778167294175,35.34,79923.95,105.6,0.03541,4e-05,4.24643]
[1778167295349,35.34,79923.69,105.6,0.0354,4e-05,4.24539]
[1778167299975,35.34,79899.93,105.6,0.03445,4e-05,4.15032]
[1778167305695,35.34,79903.18,105.6,0.03459,4e-05,4.16443]
[1778167309002,35.34,79902.61,105.6,0.03457,4e-05,4.16246]
[1778167311189,35.34,79910.51,105.6,0.03489,4e-05,4.19444]
[1778167314760,35.34,79896.42,105.6,0.03433,4e-05,4.13866]
[1778167319795,35.35,79894.18,105.6,0.03425,4e-05,4.1308]
[1778167324842,35.35,79890.49,105.6,0.03412,4e-05,4.11731]
[1778167329877,35.35,79892.39,105.6,0.03421,4e-05,4.12596]
[1778167334912,35.36,79889.16,105.6,0.03409,4e-05,4.11436]
[1778167339953,35.36,79874.59,105.6,0.03354,4e-05,4.05832]
[1778167344990,35.36,79869.68,105.6,0.03336,4e-05,4.04086]
[1778167350040,35.37,79865.63,105.6,0.03322,4e-05,4.02676]
[1778167355075,35.37,79867.19,105.6,0.03327,4e-05,4.03105]
[1778167361117,35.38,79872.89,105.6,0.03352,4e-05,4.05544]
[1778167363132,35.38,79885.33,105.6,0.03401,4e-05,4.10499]
[1778167368168,35.38,79877.91,105.6,0.03373,4e-05,4.07712]
[1778167373203,35.39,79877.22,105.6,0.03372,4e-05,4.07592]
[1778167378239,35.39,79874.04,105.6,0.03361,4e-05,4.06499]
[1778167383705,35.4,79870.2,105.6,0.03348,4e-05,4.0515]
[1778167383747,35.4,79870.2,105.6,0.03348,4e-05,4.0515]
[1778167384147,35.4,79857.29,105.6,0.03298,4e-05,4.00163]
[1778167384541,35.4,79857.29,105.6,0.03298,4e-05,4.00163]
[1778167385129,35.4,79842.1,105.6,0.03241,4e-05,3.94352]
[1778167385499,35.4,79842.1,105.6,0.03241,4e-05,3.94352]
[1778167385631,35.4,79842.1,105.6,0.03241,4e-05,3.94352]
[1778167385662,35.4,79842.1,105.6,0.03241,4e-05,3.94352]
[1778167385889,35.4,79842.1,105.6,0.03241,4e-05,3.94352]
[1778167385908,35.4,79845.9,105.6,0.03255,4e-05,3.95775]
[1778167386674,35.4,79870.56,105.6,0.0335,4e-05,4.0538]
[1778167387549,35.4,79870.56,105.6,0.0335,4e-05,4.0538]
[1778167387551,35.4,79870.56,105.6,0.0335,4e-05,4.0538]
[1778167388318,35.4,79877.17,105.6,0.03376,4e-05,4.08002]
[1778167390217,35.4,79864.77,105.6,0.03329,4e-05,4.03218]
[1778167394843,35.4,79852.27,105.6,0.03282,4e-05,3.98488]
[1778167395029,35.4,79852.27,105.6,0.03282,4e-05,3.98488]
[1778167395580,35.41,79852.57,105.6,0.03284,4e-05,3.98691]
[1778167401407,35.41,79858.15,105.6,0.03308,4e-05,4.01165]
[1778167407069,35.42,79854.47,105.6,0.03296,4e-05,3.99899]
[1778167410175,35.42,79870.12,105.6,0.03357,4e-05,4.06097]
[1778167417519,35.43,79856.99,105.6,0.03307,4e-05,4.00926]
[1778167422556,35.43,79855.3,105.6,0.03302,4e-05,4.0048]
[1778167427595,35.44,79861.3,105.6,0.03327,4e-05,4.02994]
[1778167432631,35.44,79848.23,105.6,0.03279,4e-05,3.98113]
[1778167433546,35.44,79848.23,105.6,0.03279,4e-05,3.98113]
[1778167433573,35.44,79848.23,105.6,0.03279,4e-05,3.98113]
[1778167434814,35.44,79842.0,105.6,0.03256,4e-05,3.95761]
[1778167435774,35.45,79841.66,105.6,0.03255,4e-05,3.95678]
[1778167437286,35.45,79828.58,105.6,0.03207,4e-05,3.90782]
[1778167438482,35.45,79820.73,105.6,0.03178,4e-05,3.87859]
[1778167442651,35.46,79816.59,105.6,0.03165,4e-05,3.8653]
[1778167443508,35.46,79819.01,105.6,0.03175,4e-05,3.87505]
[1778167444842,35.46,79821.1,105.6,0.03183,4e-05,3.88355]
[1778167447736,35.46,79833.84,105.6,0.03233,4e-05,3.93427]
[1778167452774,35.47,79836.38,105.6,0.03245,4e-05,3.94632]
[1778167455137,35.47,79836.53,105.6,0.03246,4e-05,3.94736]
[1778167455407,35.47,79841.7,105.6,0.03266,4e-05,3.96766]
[1778167460470,35.48,79834.16,105.6,0.0324,4e-05,3.941]
[1778167460543,35.48,79834.16,105.6,0.0324,4e-05,3.941]
[1778167461053,35.48,79820.77,105.6,0.0319,4e-05,3.89051]
[1778167461841,35.48,79807.21,105.6,0.03141,4e-05,3.83993]
[1778167462705,35.48,79807.21,105.6,0.03141,4e-05,3.83993]
[1778167466664,35.49,79812.22,105.6,0.03162,4e-05,3.8613]
[1778167471912,35.5,79808.74,105.6,0.0315,4e-05,3.84848]
[1778167476594,35.5,79812.23,105.6,0.03165,4e-05,3.86408]
[1778167478553,35.51,79816.32,105.6,0.03182,4e-05,3.88068]
[1778167478559,35.51,79816.32,105.6,0.03182,4e-05,3.88068]
[1778167481492,35.51,79805.66,105.6,0.03144,4e-05,3.84234]
[1778167483185,35.51,79800.15,105.6,0.03125,4e-05,3.82233]
[1778167486031,35.52,79812.6,105.6,0.03173,4e-05,3.87165]
[1778167487390,35.52,79815.56,105.6,0.03184,4e-05,3.88341]
[1778167488031,35.52,79815.56,105.6,0.03184,4e-05,3.88341]
[1778167488887,35.52,79815.09,105.6,0.03183,4e-05,3.88218]
[1778167489677,35.53,79812.38,105.6,0.03174,4e-05,3.87251]
[1778167490549,35.53,79810.64,105.6,0.03168,4e-05,3.86652]
[1778167491906,35.53,79810.88,105.6,0.03169,4e-05,3.868]
[1778167496774,35.54,79822.75,105.6,0.03216,4e-05,3.91565]
[1778167497257,35.54,79822.75,105.6,0.03216,4e-05,3.91565]
[1778167502650,35.54,79824.47,105.6,0.03225,4e-05,3.9251]
[1778167503828,35.54,79825.17,105.6,0.03228,4e-05,3.92825]
[1778167505197,35.55,79852.86,105.6,0.03334,4e-05,4.03565]
[1778167506269,35.55,79852.86,105.6,0.03334,4e-05,4.03565]
[1778167508367,35.55,79865.37,105.6,0.03384,4e-05,4.08531]
[1778167516309,35.55,79866.43,105.6,0.03389,4e-05,4.09101]
[1778167522312,35.56,79855.51,105.6,0.03349,4e-05,4.05002]
[1778167527347,35.56,79863.7,105.6,0.03382,4e-05,4.08351]
[1778167532382,35.56,79868.97,105.6,0.03401,4e-05,4.10167]
[1778167534411,35.57,79869.8,105.6,0.03404,4e-05,4.10539]
[1778167536410,35.57,79893.54,105.6,0.03499,4e-05,4.19964]
[1778167539858,35.57,79888.79,105.6,0.0348,4e-05,4.18087]
[1778167543733,35.57,79868.79,105.6,0.03402,4e-05,4.10241]
[1778167545474,35.57,79881.84,105.6,0.03453,4e-05,4.15449]
[1778167550509,35.57,79885.56,105.6,0.03469,4e-05,4.16982]
[1778167555545,35.57,79880.41,105.6,0.03449,4e-05,4.15001]
[1778167560580,35.58,79872.59,105.6,0.03419,4e-05,4.11999]
[1778167565616,35.58,79869.78,105.6,0.03409,4e-05,4.1101]
[1778167567630,35.58,79888.7,105.6,0.03484,4e-05,4.18518]
[1778167573064,35.58,79893.64,105.6,0.03504,4e-05,4.20504]
[1778167573409,35.58,79904.42,105.6,0.03547,4e-05,4.24823]
[1778167574033,35.58,79904.42,105.6,0.03547,4e-05,4.24823]
[1778167574797,35.58,79914.36,105.6,0.03588,4e-05,4.28825]
[1778167576646,35.58,79909.93,105.6,0.03569,4e-05,4.27011]
[1778167577432,35.58,79910.1,105.6,0.0357,4e-05,4.27071]
[1778167580811,35.58,79931.13,105.6,0.03656,4e-05,4.35568]
[1778167581641,35.58,79932.19,105.6,0.0366,4e-05,4.35979]
[1778167584707,35.58,79918.51,105.6,0.03603,4e-05,4.3035]
[1778167587132,35.57,79931.91,105.6,0.03658,4e-05,4.35764]
[1778167587536,35.57,79931.91,105.6,0.03658,4e-05,4.35764]
[1778167589323,35.57,79935.07,105.6,0.03671,4e-05,4.37036]
[1778167589813,35.57,79936.79,105.6,0.03678,4e-05,4.37717]
[1778167591681,35.57,79935.49,105.6,0.03672,4e-05,4.37135]
[1778167592257,35.57,79935.49,105.6,0.03672,4e-05,4.37135]
[1778167592322,35.57,79935.49,105.6,0.03672,4e-05,4.37135]
[1778167597780,35.57,79926.18,105.6,0.03629,4e-05,4.32841]
[1778167599986,35.57,79907.65,105.6,0.03553,4e-05,4.25296]
[1778167601878,35.57,79891.65,105.6,0.03489,4e-05,4.18893]
[1778167606745,35.57,79897.45,105.6,0.03512,4e-05,4.21236]
[1778167607989,35.57,79897.45,105.6,0.03512,4e-05,4.21236]
[1778167608125,35.57,79903.55,105.6,0.03537,4e-05,4.23679]
[1778167608427,35.57,79870.95,105.6,0.03407,4e-05,4.10736]
[1778167609392,35.57,79836.45,105.6,0.03275,4e-05,3.97344]
[1778167609724,35.57,79836.45,105.6,0.03275,4e-05,3.97344]
[1778167610428,35.57,79811.0,105.6,0.03179,4e-05,3.87661]
[1778167611506,35.57,79811.0,105.6,0.03179,4e-05,3.87661]
[1778167611982,35.57,79813.02,105.6,0.03187,4e-05,3.88423]
[1778167615414,35.57,79809.19,105.6,0.03174,4e-05,3.87094]
[1778167615726,35.57,79803.97,105.6,0.03155,4e-05,3.8519]
[1778167616032,35.57,79803.97,105.6,0.03155,4e-05,3.8519]
[1778167616242,35.57,79803.97,105.6,0.03155,4e-05,3.8519]
[1778167616345,35.57,79803.97,105.6,0.03155,4e-05,3.8519]
[1778167616363,35.57,79803.97,105.6,0.03155,4e-05,3.8519]
[1778167616562,35.57,79803.97,105.6,0.03155,4e-05,3.8519]
[1778167616455,35.58,79778.38,105.6,0.03063,4e-05,3.75728]
[1778167616931,35.58,79778.38,105.6,0.03063,4e-05,3.75728]
[1778167616993,35.58,79778.38,105.6,0.03063,4e-05,3.75728]
[1778167617173,35.58,79778.38,105.6,0.03063,4e-05,3.75728]
[1778167617428,35.57,79728.54,105.6,0.02888,3e-05,3.57652]
[1778167618441,35.58,79742.17,105.6,0.02936,3e-05,3.62637]
[1778167619030,35.58,79754.54,105.6,0.0298,4e-05,3.67204]
[1778167619740,35.58,79754.54,105.6,0.0298,4e-05,3.67204]
[1778167620037,35.58,79749.74,105.6,0.02964,3e-05,3.65555]
[1778167621349,35.58,79733.09,105.6,0.02907,3e-05,3.5958]
[1778167621597,35.58,79733.09,105.6,0.02907,3e-05,3.5958]
[1778167622273,35.58,79726.64,105.6,0.02885,3e-05,3.57303]
[1778167623505,35.59,79744.46,105.6,0.02947,3e-05,3.6379]
[1778167624013,35.59,79744.46,105.6,0.02947,3e-05,3.6379]
[1778167624235,35.59,79744.46,105.6,0.02947,3e-05,3.6379]
[1778167624432,35.59,79744.46,105.6,0.02947,3e-05,3.6379]
[1778167624509,35.59,79778.84,105.6,0.0307,4e-05,3.76429]
[1778167625976,35.59,79787.14,105.6,0.031,4e-05,3.79494]
[1778167627406,35.59,79784.04,105.6,0.03088,4e-05,3.7833]
[1778167627624,35.59,79779.61,105.6,0.03072,4e-05,3.76679]
[1778167627918,35.59,79779.61,105.6,0.03072,4e-05,3.76679]
[1778167628479,35.59,79783.32,105.6,0.03085,4e-05,3.78043]
[1778167630032,35.59,79791.81,105.6,0.03117,4e-05,3.81269]
[1778167630678,35.59,79782.82,105.6,0.03085,4e-05,3.77996]
[1778167635144,35.6,79801.79,105.6,0.03157,4e-05,3.85408]
[1778167640339,35.61,79795.11,105.6,0.03135,4e-05,3.83136]
[1778167640554,35.61,79778.0,105.6,0.03074,4e-05,3.76842]
[1778167643201,35.61,79791.35,105.6,0.03124,4e-05,3.82014]
[1778167647229,35.62,79772.96,105.6,0.03061,4e-05,3.75462]
[1778167649243,35.63,79790.33,105.6,0.03125,4e-05,3.82044]
[1778167654572,35.63,79783.99,105.6,0.03101,4e-05,3.79584]
[1778167654719,35.63,79793.86,105.6,0.03138,4e-05,3.83328]
[1778167655536,35.64,79812.79,105.6,0.03208,4e-05,3.90509]
[1778167657299,35.64,79826.64,105.6,0.03261,4e-05,3.95871]
[1778167662334,35.64,79829.83,105.6,0.03275,4e-05,3.97293]
[1778167667369,35.65,79827.6,105.6,0.03269,4e-05,3.96639]
[1778167672405,35.65,79829.35,105.6,0.03277,4e-05,3.97501]
[1778167677440,35.66,79831.41,105.6,0.03287,4e-05,3.98487]
[1778167681510,35.66,79828.77,105.6,0.03278,4e-05,3.97588]
[1778167681584,35.66,79815.49,105.6,0.03229,4e-05,3.92563]
[1778167684496,35.67,79790.03,105.6,0.03136,4e-05,3.8313]
[1778167688572,35.67,79798.91,105.6,0.03171,4e-05,3.86635]
[1778167689251,35.67,79800.05,105.6,0.03175,4e-05,3.87122]
[1778167689804,35.67,79799.01,105.6,0.03172,4e-05,3.86788]
[1778167692573,35.68,79797.56,105.6,0.03168,4e-05,3.86354]
[1778167694748,35.68,79795.12,105.6,0.03161,4e-05,3.85611]
[1778167694908,35.68,79795.12,105.6,0.03161,4e-05,3.85611]
[1778167695174,35.68,79795.12,105.6,0.03161,4e-05,3.85611]
[1778167699239,35.69,79800.16,105.6,0.03181,4e-05,3.87724]
[1778167699368,35.69,79800.16,105.6,0.03181,4e-05,3.87724]
[1778167700609,35.69,79775.49,105.6,0.03092,4e-05,3.78628]
[1778167705644,35.7,79772.9,105.6,0.03086,4e-05,3.78003]
[1778167709677,35.71,79754.61,105.6,0.03024,4e-05,3.71563]
[1778167711691,35.71,79743.57,105.6,0.02984,3e-05,3.67357]
[1778167713705,35.72,79756.18,105.6,0.03031,4e-05,3.7219]
[1778167716727,35.72,79770.66,105.6,0.03085,4e-05,3.7773]
[1778167721762,35.73,79763.68,105.6,0.03063,4e-05,3.75514]
[1778167724318,35.73,79769.47,105.6,0.03084,4e-05,3.77717]
[1778167729552,35.74,79776.95,105.6,0.03115,4e-05,3.80809]
[1778167729588,35.74,79776.95,105.6,0.03115,4e-05,3.80809]
[1778167730338,35.75,79797.9,105.6,0.03192,4e-05,3.88759]
[1778167731015,35.75,79814.51,105.6,0.03255,4e-05,3.95094]
[1778167731868,35.75,79814.51,105.6,0.03255,4e-05,3.95094]
[1778167734290,35.75,79818.16,105.6,0.03269,4e-05,3.96563]
[1778167736759,35.75,79814.03,105.6,0.03255,4e-05,3.95102]
[1778167737502,35.75,79814.03,105.6,0.03255,4e-05,3.95102]
[1778167737820,35.75,79813.5,105.6,0.03253,4e-05,3.94938]
[1778167738246,35.75,79813.5,105.6,0.03253,4e-05,3.94938]
[1778167738704,35.76,79811.48,105.6,0.03246,4e-05,3.94209]
[1778167740400,35.76,79811.91,105.6,0.03248,4e-05,3.94412]
[1778167740891,35.76,79811.76,105.6,0.03248,4e-05,3.94393]
[1778167742245,35.76,79810.69,105.6,0.03244,4e-05,3.94026]
[1778167743716,35.76,79797.99,105.6,0.03198,4e-05,3.89308]
[1778167744404,35.76,79797.99,105.6,0.03198,4e-05,3.89308]
[1778167745929,35.76,79790.93,105.6,0.03173,4e-05,3.86751]
[1778167750966,35.77,79791.27,105.6,0.03177,4e-05,3.87191]
[1778167751995,35.77,79791.27,105.6,0.03177,4e-05,3.87191]
[1778167752981,35.77,79806.83,105.6,0.03236,4e-05,3.93151]
[1778167758337,35.78,79810.62,105.6,0.03251,4e-05,3.94738]
[1778167762904,35.78,79811.72,105.6,0.03257,4e-05,3.9533]
[1778167764867,35.78,79810.61,105.6,0.03254,4e-05,3.9498]
[1778167766378,35.79,79810.04,105.6,0.03252,4e-05,3.948]
[1778167767778,35.79,79794.31,105.6,0.03194,4e-05,3.88932]
[1778167770353,35.79,79792.64,105.6,0.03189,4e-05,3.88398]
[1778167774866,35.8,79797.48,105.6,0.03207,4e-05,3.90108]
[1778167777689,35.8,79811.9,105.6,0.03262,4e-05,3.95692]
[1778167779163,35.8,79825.04,105.6,0.03312,4e-05,4.00778]
[1778167784200,35.8,79829.6,105.6,0.03331,4e-05,4.02653]
[1778167789235,35.81,79826.61,105.6,0.0332,4e-05,4.01624]
[1778167793383,35.81,79827.25,105.6,0.03324,4e-05,4.01947]
[1778167793914,35.81,79827.76,105.6,0.03326,4e-05,4.02168]
[1778167797059,35.81,79828.01,105.6,0.03327,4e-05,4.02341]
[1778167797407,35.81,79828.01,105.6,0.03327,4e-05,4.02341]
[1778167799306,35.81,79841.89,105.6,0.03381,4e-05,4.07773]
[1778167801969,35.81,79839.99,105.6,0.03374,4e-05,4.0707]
[1778167802866,35.82,79831.07,105.6,0.0334,4e-05,4.03637]
[1778167803343,35.82,79806.56,105.6,0.03248,4e-05,3.94286]
[1778167804831,35.82,79796.91,105.6,0.03212,4e-05,3.90676]
[1778167805728,35.82,79796.91,105.6,0.03212,4e-05,3.90676]
[1778167807837,35.82,79805.48,105.6,0.03246,4e-05,3.94042]
[1778167812013,35.82,79808.17,105.6,0.03257,4e-05,3.9522]
[1778167812254,35.82,79808.17,105.6,0.03257,4e-05,3.9522]
[1778167814973,35.83,79803.71,105.6,0.03242,4e-05,3.93642]
[1778167816745,35.83,79821.56,105.6,0.0331,4e-05,4.0052]
[1778167817638,35.83,79821.56,105.6,0.0331,4e-05,4.0052]
[1778167818402,35.83,79830.78,105.6,0.03345,4e-05,4.04093]
[1778167821239,35.83,79821.33,105.6,0.0331,4e-05,4.00528]
[1778167821485,35.83,79821.33,105.6,0.0331,4e-05,4.00528]
[1778167822918,35.83,79816.76,105.6,0.03293,4e-05,3.98834]
[1778167823685,35.83,79816.76,105.6,0.03293,4e-05,3.98834]
[1778167828029,35.84,79824.51,105.6,0.03324,4e-05,4.01951]
[1778167829387,35.84,79826.33,105.6,0.03331,4e-05,4.02676]
[1778167834561,35.84,79833.21,105.6,0.03356,4e-05,4.05106]
[1778167838589,35.84,79845.45,105.6,0.03404,4e-05,4.0992]
[1778167843625,35.84,79852.41,105.6,0.03431,4e-05,4.12692]
[1778167848660,35.85,79859.36,105.6,0.03459,4e-05,4.15441]
[1778167850675,35.85,79876.17,105.6,0.03526,4e-05,4.2209]
[1778167855711,35.84,79883.51,105.6,0.03554,4e-05,4.24968]
[1778167859741,35.84,79895.92,105.6,0.03604,4e-05,4.29876]
[1778167864776,35.84,79901.54,105.6,0.03626,4e-05,4.32038]
[1778167869811,35.84,79895.9,105.6,0.03602,4e-05,4.2964]
[1778167873304,35.84,79899.11,105.6,0.03614,4e-05,4.3089]
[1778167878874,35.83,79904.4,105.6,0.03634,4e-05,4.32853]
[1778167881401,35.83,79903.9,105.6,0.03632,4e-05,4.32626]
[1778167887223,35.83,79915.55,105.6,0.03677,4e-05,4.37147]
[1778167890958,35.82,79928.42,105.6,0.03729,4e-05,4.4224]
[1778167892975,35.82,79909.7,105.6,0.03648,4e-05,4.34141]
[1778167898013,35.82,79915.69,105.6,0.03671,4e-05,4.36445]
[1778167900027,35.81,79928.19,105.6,0.03722,4e-05,4.41486]
[1778167904061,35.81,79929.76,105.6,0.03728,4e-05,4.42015]
[1778167905346,35.81,79931.68,105.6,0.03735,4e-05,4.42765]
[1778167906269,35.81,79932.69,105.6,0.03739,4e-05,4.43141]
[1778167912111,35.8,79932.94,105.6,0.03737,4e-05,4.42949]
[1778167917146,35.8,79929.37,105.6,0.0372,4e-05,4.41279]
[1778167922778,35.79,79933.25,105.6,0.03735,4e-05,4.42718]
[1778167928223,35.79,79938.72,105.6,0.03755,4e-05,4.4468]
[1778167929234,35.79,79953.14,105.6,0.03816,4e-05,4.50658]
[1778167934257,35.78,79961.61,105.6,0.03849,4e-05,4.53926]
[1778167939567,35.77,79973.98,105.6,0.03899,4e-05,4.58805]
[1778167943633,35.76,79986.46,105.6,0.03951,4e-05,4.63804]
[1778167952396,35.75,80001.75,105.6,0.04007,4e-05,4.69165]
[1778167957431,35.73,80004.1,105.6,0.04013,4e-05,4.6975]
[1778167962466,35.72,80013.52,105.6,0.04051,4e-05,4.73384]
[1778167967633,35.7,80008.1,105.6,0.04015,4e-05,4.69954]
[1778167972935,35.65,80007.81,105.6,0.03994,4e-05,4.67938]
[1778167978579,35.64,80000.03,105.6,0.03954,4e-05,4.64068]
[1778167981623,35.63,79996.32,105.6,0.03936,4e-05,4.62341]
[1778167983339,35.63,79980.42,105.6,0.03865,4e-05,4.55476]
[1778167985941,35.63,79962.47,105.6,0.03786,4e-05,4.47778]
[1778167991498,35.62,79950.88,105.6,0.03735,4e-05,4.42725]
[1778167994695,35.62,79934.6,105.6,0.03665,4e-05,4.35888]
[1778167999730,35.61,79933.04,105.6,0.03657,4e-05,4.35108]
[1778168002751,35.61,79919.86,105.6,0.03602,4e-05,4.29672]
[1778168004765,35.61,79935.62,105.6,0.03667,4e-05,4.36051]
[1778168006785,35.61,79950.32,105.6,0.03728,4e-05,4.42034]
[1778168008796,35.61,79965.97,105.6,0.03793,4e-05,4.48446]
[1778168010630,35.61,79965.16,105.6,0.03789,4e-05,4.4806]
[1778168015845,35.6,79967.83,105.6,0.03795,4e-05,4.48502]
[1778168020880,35.59,79968.85,105.6,0.03796,4e-05,4.48685]
[1778168021837,35.59,79968.85,105.6,0.03796,4e-05,4.48685]
[1778168026924,35.59,79954.93,105.6,0.03735,4e-05,4.42646]
[1778168031998,35.58,79954.61,105.6,0.03732,4e-05,4.42366]
[1778168042522,35.57,79955.41,105.6,0.03731,4e-05,4.42321]
[1778168043023,35.57,79958.02,105.6,0.03742,4e-05,4.43327]
[1778168045735,35.57,79978.38,105.6,0.03827,4e-05,4.51729]
[1778168051095,35.56,79991.7,105.6,0.03881,4e-05,4.56926]
[1778168056129,35.55,79993.18,105.6,0.03884,4e-05,4.57252]
[1778168061164,35.54,79992.8,105.6,0.03879,4e-05,4.56788]
[1778168066026,35.54,79985.66,105.6,0.03846,4e-05,4.53597]
[1778168066947,35.54,79967.68,105.6,0.03768,4e-05,4.45963]
[1778168067747,35.54,79954.47,105.6,0.03712,4e-05,4.40446]
[1778168072801,35.53,79949.94,105.6,0.03689,4e-05,4.38075]
[1778168073465,35.53,79951.61,105.6,0.03695,4e-05,4.38734]
[1778168075491,35.53,79968.01,105.6,0.03764,4e-05,4.45423]
[1778168081876,35.52,79973.32,105.6,0.03784,4e-05,4.47421]
[1778168087221,35.52,79984.86,105.6,0.03831,4e-05,4.51992]
[1778168088167,35.52,79985.37,105.6,0.03832,4e-05,4.52156]
[1778168093392,35.51,79971.5,105.6,0.0377,4e-05,4.46083]
[1778168097597,35.51,79974.12,105.6,0.0378,4e-05,4.47054]
[1778168103717,35.5,79973.34,105.6,0.03774,4e-05,4.46486]
[1778168109504,35.5,79963.82,105.6,0.03731,4e-05,4.42286]
[1778168114873,35.49,79959.04,105.6,0.0371,4e-05,4.40186]
[1778168120708,35.49,79960.31,105.6,0.03714,4e-05,4.40547]
[1778168121809,35.49,79967.66,105.6,0.03744,4e-05,4.43563]
[1778168128050,35.48,79971.3,105.6,0.03758,4e-05,4.44858]
[1778168137701,35.47,79968.74,105.6,0.0374,4e-05,4.43033]
[1778168142736,35.47,79960.42,105.6,0.03703,4e-05,4.39428]
[1778168147771,35.46,79961.03,105.6,0.03704,4e-05,4.39542]
[1778168152806,35.46,79961.97,105.6,0.03707,4e-05,4.39788]
[1778168157841,35.46,79970.61,105.6,0.03742,4e-05,4.4321]
[1778168162876,35.45,79958.35,105.6,0.03688,4e-05,4.37987]
[1778168167914,35.45,79969.45,105.6,0.03734,4e-05,4.4244]
[1778168172545,35.45,79969.86,105.6,0.03734,4e-05,4.42477]
[1778168175995,35.44,80002.91,105.6,0.03874,4e-05,4.56196]
[1778168177099,35.44,80033.42,105.6,0.04009,4e-05,4.69254]
[1778168177756,35.44,80033.42,105.6,0.04009,4e-05,4.69254]
[1778168181024,35.44,80019.79,105.6,0.03945,4e-05,4.6305]
[1778168182031,35.43,80004.55,105.6,0.03877,4e-05,4.56488]
[1778168186803,35.43,80014.67,105.6,0.03919,4e-05,4.60577]
[1778168190163,35.42,80033.08,105.6,0.03999,4e-05,4.6828]
[1778168194647,35.41,80021.94,105.6,0.03943,4e-05,4.62732]
[1778168199152,35.41,80004.65,105.6,0.03863,4e-05,4.55057]
[1778168200914,35.41,80006.73,105.6,0.03872,4e-05,4.55886]
[1778168206005,35.4,80013.81,105.6,0.03901,4e-05,4.58667]
[1778168210286,35.39,80014.97,105.6,0.03903,4e-05,4.58881]
[1778168216106,35.39,80025.72,105.6,0.03947,4e-05,4.63154]
[1778168216581,35.38,80026.85,105.6,0.0395,4e-05,4.63507]
[1778168219550,35.38,80031.9,105.6,0.03971,4e-05,4.65544]
[1778168220011,35.38,80031.9,105.6,0.03971,4e-05,4.65544]
[1778168220763,35.38,80034.36,105.6,0.03981,4e-05,4.66464]
[1778168224349,35.37,80020.29,105.6,0.03917,4e-05,4.60235]
[1778168229839,35.36,80019.79,105.6,0.03911,4e-05,4.59721]
[1778168236828,35.35,80025.75,105.6,0.03933,4e-05,4.61835]
[1778168237303,35.35,80026.26,105.6,0.03934,4e-05,4.61929]
[1778168242454,35.34,80026.47,105.6,0.03932,4e-05,4.61706]
[1778168247489,35.33,80026.62,105.6,0.03929,4e-05,4.61464]
[1778168250055,35.33,80027.87,105.6,0.03934,4e-05,4.61939]
[1778168250407,35.33,80027.75,105.6,0.03932,4e-05,4.61766]
[1778168255174,35.33,80038.51,105.6,0.03975,4e-05,4.65811]
[1778168260592,35.31,80031.58,105.6,0.03939,4e-05,4.62376]
[1778168265622,35.31,80028.76,105.6,0.03923,4e-05,4.608]
[1778168268692,35.3,80029.22,105.6,0.03924,4e-05,4.60874]
[1778168273021,35.3,80019.71,105.6,0.03879,4e-05,4.56579]
[1778168278717,35.29,80014.6,105.6,0.03853,4e-05,4.54041]
[1778168283752,35.28,80005.96,105.6,0.03813,4e-05,4.50141]
[1778168288787,35.28,80008.08,105.6,0.0382,4e-05,4.50815]
[1778168293822,35.27,80005.15,105.6,0.03805,4e-05,4.49361]
[1778168298857,35.27,80005.01,105.6,0.03802,4e-05,4.49097]
[1778168303892,35.26,80009.74,105.6,0.03821,4e-05,4.50872]
[1778168308927,35.26,80006.06,105.6,0.03802,4e-05,4.491]
[1778168313963,35.25,80000.69,105.6,0.03774,4e-05,4.46256]
[1778168318999,35.25,79999.14,105.6,0.03766,4e-05,4.45432]
[1778168324315,35.24,80007.05,105.6,0.03798,4e-05,4.4858]
[1778168329721,35.24,80001.87,105.6,0.03774,4e-05,4.46211]
[1778168332581,35.23,80001.46,105.6,0.03771,4e-05,4.45934]
[1778168338117,35.23,79997.11,105.6,0.0375,4e-05,4.43948]
[1778168343171,35.23,79991.4,105.6,0.03724,4e-05,4.41386]
[1778168348207,35.22,79980.07,105.6,0.03675,4e-05,4.36547]
[1778168353261,35.22,79975.77,105.6,0.03656,4e-05,4.34702]
[1778168359284,35.22,79966.22,105.6,0.03616,4e-05,4.30691]
[1778168364319,35.22,79969.24,105.6,0.03628,4e-05,4.3188]
[1778168369973,35.22,79970.62,105.6,0.03633,4e-05,4.32402]
[1778168370374,35.22,79970.41,105.6,0.03632,4e-05,4.32292]
[1778168376010,35.22,79967.19,105.6,0.03615,4e-05,4.30545]
[1778168376337,35.22,79967.19,105.6,0.03615,4e-05,4.30545]
[1778168381992,35.21,79956.12,105.6,0.03569,4e-05,4.25985]
[1778168383281,35.21,79962.66,105.6,0.03596,4e-05,4.28649]
[1778168384127,35.21,79949.48,105.6,0.03542,4e-05,4.23272]
[1778168384995,35.21,79937.61,105.6,0.03494,4e-05,4.18488]
[1778168387696,35.21,79953.46,105.6,0.03558,4e-05,4.24913]
[1778168388964,35.21,79953.46,105.6,0.03558,4e-05,4.24913]
[1778168394540,35.21,79961.95,105.6,0.03593,4e-05,4.28336]
[1778168399575,35.21,79961.4,105.6,0.0359,4e-05,4.28078]
[1778168401589,35.21,79948.71,105.6,0.03538,4e-05,4.22901]
[1778168406624,35.21,79947.09,105.6,0.03531,4e-05,4.2225]
[1778168411659,35.21,79949.94,105.6,0.03543,4e-05,4.23419]
[1778168417146,35.21,79952.26,105.6,0.03553,4e-05,4.24365]
[1778168422946,35.21,79958.62,105.6,0.03579,4e-05,4.26959]
[1778168428411,35.21,79956.72,105.6,0.03571,4e-05,4.26166]
[1778168433712,35.21,79946.87,105.6,0.03527,4e-05,4.21784]
[1778168438918,35.21,79939.4,105.6,0.03498,4e-05,4.18808]
[1778168444439,35.21,79938.24,105.6,0.03493,4e-05,4.18396]
[1778168450484,35.22,79931.14,105.6,0.03466,4e-05,4.15623]
[1778168455968,35.22,79930.26,105.6,0.03463,4e-05,4.15362]
[1778168461003,35.22,79928.57,105.6,0.03457,4e-05,4.1476]
[1778168466038,35.22,79928.78,105.6,0.03459,4e-05,4.14922]
[1778168471073,35.23,79926.81,105.6,0.03452,4e-05,4.14211]
[1778168476120,35.23,79921.89,105.6,0.03433,4e-05,4.12313]
[1778168477265,35.23,79922.14,105.6,0.03434,4e-05,4.12431]
[1778168482709,35.23,79933.47,105.6,0.0348,4e-05,4.17065]
[1778168487780,35.23,79942.74,105.6,0.03518,4e-05,4.20842]
[1778168493988,35.23,79943.93,105.6,0.0352,4e-05,4.20978]
[1778168494118,35.23,79943.93,105.6,0.0352,4e-05,4.20978]
[1778168495346,35.23,79939.03,105.6,0.035,4e-05,4.19006]
[1778168499658,35.23,79934.23,105.6,0.03482,4e-05,4.17123]
[1778168501549,35.23,79926.76,105.6,0.03452,4e-05,4.14159]
[1778168507447,35.24,79940.56,105.6,0.03508,4e-05,4.19757]
[1778168513368,35.24,79943.31,105.6,0.0352,4e-05,4.20896]
[1778168518403,35.24,79948.36,105.6,0.0354,4e-05,4.22951]
[1778168523438,35.24,79948.98,105.6,0.03543,4e-05,4.23192]
[1778168528473,35.24,79947.34,105.6,0.03536,4e-05,4.22526]
[1778168533508,35.24,79947.05,105.6,0.03535,4e-05,4.22407]
[1778168538544,35.24,79946.3,105.6,0.03532,4e-05,4.22108]
[1778168543583,35.24,79950.67,105.6,0.03549,4e-05,4.23868]
[1778168548615,35.24,79953.06,105.6,0.03559,4e-05,4.24814]
[1778168553650,35.23,79956.66,105.6,0.0357,4e-05,4.25869]
[1778168558685,35.23,79969.55,105.6,0.03623,4e-05,4.31106]
[1778168561706,35.23,79982.68,105.6,0.03678,4e-05,4.36468]
[1778168563720,35.23,80002.12,105.6,0.0376,4e-05,4.44517]
[1778168568833,35.23,80009.85,105.6,0.03792,4e-05,4.47608]
[1778168569765,35.22,80025.68,105.6,0.03859,4e-05,4.54225]
[1778168573109,35.22,80024.38,105.6,0.03853,4e-05,4.53615]
[1778168574937,35.22,80022.77,105.6,0.03845,4e-05,4.52828]
[1778168580842,35.21,80029.12,105.6,0.03869,4e-05,4.55166]
[1778168585877,35.21,80026.26,105.6,0.03854,4e-05,4.53687]
[1778168590913,35.2,80029.96,105.6,0.03867,4e-05,4.55004]
[1778168595108,35.2,80033.92,105.6,0.03883,4e-05,4.56534]
[1778168597123,35.19,80042.52,105.6,0.0392,4e-05,4.6011]
[1778168597636,35.19,80036.62,105.6,0.03893,4e-05,4.57459]
[1778168602997,35.18,80035.62,105.6,0.03885,4e-05,4.56696]
[1778168608007,35.18,80046.22,106.4,0.03931,4e-05,4.61158]
[1778168613068,35.18,80042.99,106.4,0.03912,4e-05,4.5928]
[1778168618103,35.17,80038.4,106.4,0.03891,4e-05,4.57217]
[1778168623123,35.17,80043.95,106.4,0.03915,4e-05,4.59524]
[1778168625023,35.17,80045.2,106.4,0.0392,4e-05,4.60018]
[1778168626059,35.17,80033.57,106.4,0.03868,4e-05,4.55014]
[1778168626159,35.17,80020.59,106.4,0.03811,4e-05,4.49484]
[1778168631194,35.17,80012.82,106.4,0.03778,4e-05,4.46199]
[1778168635033,35.17,80009.72,106.4,0.03764,4e-05,4.44899]
[1778168638243,35.17,79987.47,106.4,0.0367,4e-05,4.35645]
[1778168643303,35.17,79982.71,106.4,0.03651,4e-05,4.33775]
[1778168649339,35.18,79982.06,106.4,0.0365,4e-05,4.3364]
[1778168654374,35.18,79981.58,106.4,0.03649,4e-05,4.33559]
[1778168659437,35.18,79981.14,106.4,0.03648,4e-05,4.33473]
[1778168664896,35.19,79980.22,106.4,0.03646,4e-05,4.33235]
[1778168670128,35.19,79979.13,106.4,0.03642,4e-05,4.32909]
[1778168675521,35.19,79985.45,106.4,0.03667,4e-05,4.3529]
[1778168677550,35.19,79983.43,106.4,0.03659,4e-05,4.34476]
[1778168683577,35.2,79988.34,106.4,0.03682,4e-05,4.36682]
[1778168687605,35.2,79974.15,106.4,0.03623,4e-05,4.30922]
[1778168690990,35.2,79972.4,106.4,0.03617,4e-05,4.30292]
[1778168696081,35.21,79966.07,106.4,0.03591,4e-05,4.27791]
[1778168697384,35.21,79968.5,106.4,0.03602,4e-05,4.288]
[1778168697508,35.21,79968.5,106.4,0.03602,4e-05,4.288]
[1778168697676,35.21,79970.3,106.4,0.03609,4e-05,4.29551]
[1778168698103,35.21,79970.3,107.8,0.03609,4e-05,4.29551]
[1778168703371,35.21,79968.16,107.8,0.03603,4e-05,4.28946]
[1778168703562,35.21,79968.16,107.8,0.03603,4e-05,4.28946]
[1778168707934,35.22,79963.53,107.8,0.03586,4e-05,4.27283]
[1778168713585,35.23,79965.83,107.8,0.03599,4e-05,4.28509]
[1778168718827,35.23,79973.92,107.8,0.03636,4e-05,4.32195]
[1778168720115,35.23,79973.92,107.8,0.03636,4e-05,4.32195]
[1778168720198,35.23,79973.92,107.8,0.03636,4e-05,4.32195]
[1778168720200,35.24,79973.92,107.8,0.03637,4e-05,4.32294]
[1778168723313,35.24,79984.85,107.8,0.03685,4e-05,4.37009]
[1778168725868,35.25,79996.78,107.8,0.03738,4e-05,4.42158]
[1778168726896,35.25,80008.51,107.8,0.0379,4e-05,4.47253]
[1778168731932,35.26,80010.21,107.8,0.03798,4e-05,4.47979]
[1778168734246,35.26,80010.92,107.8,0.03802,4e-05,4.48358]
[1778168735704,35.27,80014.04,107.8,0.03817,4e-05,4.49832]
[1778168738176,35.27,80023.53,107.8,0.03861,4e-05,4.54082]
[1778168742274,35.28,80017.57,107.8,0.03838,4e-05,4.51843]
[1778168742429,35.28,80017.57,107.8,0.03838,4e-05,4.51843]
[1778168742605,35.28,80017.57,107.8,0.03838,4e-05,4.51843]
[1778168743448,35.28,80016.71,107.8,0.03835,4e-05,4.51553]
[1778168743453,35.28,80016.71,107.8,0.03835,4e-05,4.51553]
[1778168744441,35.28,80012.31,107.8,0.03817,4e-05,4.49768]
[1778168744501,35.29,80007.65,107.8,0.03797,4e-05,4.47881]
[1778168747800,35.29,80004.31,107.8,0.03785,4e-05,4.46641]
[1778168748343,35.29,80004.31,107.8,0.03785,4e-05,4.46641]
[1778168750387,35.29,80005.25,107.8,0.0379,4e-05,4.47175]
[1778168750431,35.29,80009.74,107.8,0.0381,4e-05,4.49121]
[1778168755577,35.3,80014.51,107.8,0.03833,4e-05,4.51374]
[1778168755600,35.3,80014.51,107.8,0.03833,4e-05,4.51374]
[1778168755601,35.3,80014.51,107.8,0.03833,4e-05,4.51374]
[1778168761762,35.31,80015.17,107.8,0.03841,4e-05,4.5211]
[1778168766436,35.32,80015.63,107.8,0.03848,4e-05,4.52752]
[1778168768796,35.33,80025.99,107.8,0.03895,4e-05,4.57374]
[1778168769178,35.33,80025.99,107.8,0.03895,4e-05,4.57374]
[1778168769279,35.33,80017.06,107.8,0.03857,4e-05,4.53642]
[1778168771214,35.33,80000.52,107.8,0.03786,4e-05,4.4676]
[1778168776249,35.34,79993.33,107.8,0.03758,4e-05,4.44044]
[1778168781702,35.34,79993.56,107.8,0.03762,4e-05,4.44381]
[1778168786485,35.35,79996.69,107.8,0.03778,4e-05,4.45978]
[1778168786517,35.35,79997.16,107.8,0.03781,4e-05,4.46232]
[1778168790605,35.36,80000.55,107.8,0.03799,4e-05,4.4804]
[1778168790612,35.36,80000.55,107.8,0.03799,4e-05,4.4804]
[1778168790706,35.37,80001.32,107.8,0.03804,4e-05,4.48489]
[1778168791662,35.37,80001.32,107.8,0.03804,4e-05,4.48489]
[1778168791762,35.37,80002.36,107.8,0.03806,4e-05,4.48589]
[1778168792914,35.37,80003.52,107.8,0.03812,4e-05,4.49202]
[1778168793799,35.37,80003.52,107.8,0.03812,4e-05,4.49202]
[1778168793368,35.37,80011.23,107.8,0.03847,4e-05,4.52608]
[1778168798403,35.39,80008.75,107.8,0.03844,4e-05,4.52288]
[1778168802966,35.41,80009.36,107.8,0.03853,4e-05,4.53134]
[1778168803438,35.41,80009.23,107.8,0.03853,4e-05,4.53151]
[1778168803825,35.41,80009.23,107.8,0.03853,4e-05,4.53151]
[1778168807330,35.41,80008.82,107.8,0.03854,4e-05,4.53192]
[1778168807466,35.42,80012.95,107.8,0.03872,4e-05,4.55013]
[1778168812501,35.43,80025.79,107.8,0.03936,4e-05,4.61171]
[1778168817379,35.45,80028.98,107.8,0.03956,4e-05,4.63066]
[1778168817388,35.45,80028.98,107.8,0.03956,4e-05,4.63066]
[1778168817537,35.45,80031.01,107.8,0.03966,4e-05,4.64067]
[1778168822572,35.45,80033.26,107.8,0.03979,4e-05,4.65295]
[1778168827662,35.46,80037.37,107.8,0.03999,4e-05,4.67262]
[1778168827663,35.46,80037.37,107.8,0.03999,4e-05,4.67262]
[1778168828151,35.46,80037.36,107.8,0.04,4e-05,4.67305]
[1778168829407,35.46,80036.61,107.8,0.03997,4e-05,4.67028]
[1778168834656,35.47,80027.91,107.8,0.03961,4e-05,4.63584]
[1778168837278,35.47,80029.66,107.8,0.0397,4e-05,4.6444]
[1778168838724,35.47,80030.74,107.8,0.03975,4e-05,4.64955]
[1778168839758,35.47,80032.8,107.8,0.03985,4e-05,4.65892]
[1778168839841,35.47,80032.8,107.8,0.03985,4e-05,4.65892]
[1778168841353,35.48,80032.45,107.8,0.03985,4e-05,4.6584]
[1778168841985,35.48,80024.07,107.8,0.03948,4e-05,4.62294]
[1778168842250,35.48,80024.07,107.8,0.03948,4e-05,4.62294]
[1778168842714,35.48,80007.5,107.8,0.03876,4e-05,4.55294]
[1778168843187,35.48,80007.5,107.8,0.03876,4e-05,4.55294]
[1778168843721,35.48,80005.98,107.8,0.03869,4e-05,4.54689]
[1778168847188,35.49,80001.47,107.8,0.03852,4e-05,4.52987]
[1778168847749,35.49,80004.15,107.8,0.03864,4e-05,4.54188]
[1778168852784,35.49,80001.86,107.8,0.03853,4e-05,4.53026]
[1778168856537,35.5,80003.03,107.8,0.0386,4e-05,4.53645]
[1778168856812,35.5,80002.82,107.8,0.03859,4e-05,4.53598]
[1778168861847,35.51,79999.19,107.8,0.03849,4e-05,4.52643]
[1778168865543,35.52,79999.39,107.8,0.03854,4e-05,4.53082]
[1778168865875,35.52,80004.34,107.8,0.03877,4e-05,4.55291]
[1778168866339,35.52,80004.34,107.8,0.03877,4e-05,4.55291]
[1778168866446,35.52,80004.34,107.8,0.03877,4e-05,4.55291]
[1778168869917,35.53,79999.63,107.8,0.03861,4e-05,4.53725]
[1778168871611,35.54,80000.21,107.8,0.03865,4e-05,4.54114]
[1778168877200,35.56,80003.43,107.8,0.03888,4e-05,4.56336]
[1778168877900,35.56,80003.43,107.8,0.03888,4e-05,4.56336]
[1778168882994,35.58,80006.91,107.8,0.03913,4e-05,4.58792]
[1778168888029,35.6,80009.28,107.8,0.03931,4e-05,4.60491]
[1778168889513,35.6,80009.28,107.8,0.03931,4e-05,4.60491]
[1778168889595,35.61,80013.19,107.8,0.03951,4e-05,4.62425]
[1778168893725,35.61,80013.37,107.8,0.03953,4e-05,4.62618]
[1778168901015,35.62,80014.14,107.8,0.0396,4e-05,4.63287]
[1778168901389,35.62,80015.0,107.8,0.03967,4e-05,4.63945]
[1778168907688,35.64,80023.74,107.8,0.04011,4e-05,4.68168]
[1778168909240,35.64,80024.67,107.8,0.04019,4e-05,4.68922]
[1778168915222,35.66,80032.13,107.8,0.04056,5e-05,4.72425]
[1778168920758,35.67,80033.15,107.8,0.04067,5e-05,4.73416]
[1778168926837,35.69,80028.76,107.8,0.04053,5e-05,4.7206]
[1778168930738,35.7,80029.2,107.8,0.04059,5e-05,4.72689]
[1778168930812,35.7,80029.2,107.8,0.04059,5e-05,4.72689]
[1778168930885,35.7,80028.65,107.8,0.04059,5e-05,4.72671]
[1778168931215,35.7,80028.65,107.8,0.04059,5e-05,4.72671]
[1778168931808,35.7,80028.65,107.8,0.04059,5e-05,4.72671]
[1778168937376,35.71,80016.17,107.8,0.04006,4e-05,4.67596]
[1778168941015,35.71,80010.06,107.8,0.0398,4e-05,4.65066]
[1778168941405,35.72,80008.33,107.8,0.03974,4e-05,4.6449]
[1778168946440,35.73,80013.4,107.8,0.04003,4e-05,4.67247]
[1778168951475,35.75,80013.62,107.8,0.0401,4e-05,4.67918]
[1778168953980,35.75,80016.9,107.8,0.04027,4e-05,4.69552]
[1778168959246,35.76,80019.94,107.8,0.04046,4e-05,4.71417]
[1778168959571,35.76,80019.94,107.8,0.04046,4e-05,4.71417]
[1778168960200,35.76,80030.13,107.8,0.04092,5e-05,4.75816]
[1778168960789,35.76,80030.13,107.8,0.04092,5e-05,4.75816]
[1778168961431,35.77,80037.55,107.8,0.04128,5e-05,4.79245]
[1778168963321,35.77,80042.44,107.8,0.04152,5e-05,4.81471]
[1778168964814,35.78,80040.44,107.8,0.04144,5e-05,4.80781]
[1778168970608,35.79,80042.85,107.8,0.04162,5e-05,4.8247]
[1778168975643,35.8,80044.66,107.8,0.04172,5e-05,4.833]
[1778168978109,35.81,80045.35,107.8,0.04177,5e-05,4.83775]
[1778168980980,35.81,80042.37,107.8,0.04165,5e-05,4.82644]
[1778168982833,35.82,80042.71,107.8,0.04169,5e-05,4.82966]
[1778168983516,35.82,80043.07,107.8,0.04171,5e-05,4.8321]
[1778168988735,35.83,80043.23,107.8,0.04177,5e-05,4.83788]
[1778168993770,35.84,80042.26,107.8,0.04177,5e-05,4.83787]
[1778168998805,35.85,80035.73,107.8,0.04152,5e-05,4.81362]
[1778169002835,35.86,80021.25,107.8,0.0409,5e-05,4.75447]
[1778169003794,35.86,80021.25,107.8,0.0409,5e-05,4.75447]
[1778169003904,35.86,80021.25,107.8,0.0409,5e-05,4.75447]
[1778169004850,35.86,80010.09,107.8,0.04042,4e-05,4.70846]
[1778169009884,35.88,80016.26,107.8,0.04075,5e-05,4.74009]
[1778169014919,35.89,80013.54,107.8,0.04068,4e-05,4.73353]
[1778169019954,35.9,80020.04,107.8,0.04103,5e-05,4.76627]
[1778169024989,35.91,80023.5,107.8,0.04123,5e-05,4.78585]
[1778169030025,35.92,80021.95,107.8,0.04121,5e-05,4.78376]
[1778169035060,35.94,80020.83,107.8,0.04118,5e-05,4.7795]
[1778169035075,35.94,80020.83,107.8,0.04118,5e-05,4.7795]
[1778169035623,35.94,80020.83,107.8,0.04118,5e-05,4.7795]
[1778169037831,35.94,80021.3,107.8,0.04121,5e-05,4.78245]
[1778169038400,35.94,80022.87,107.8,0.0413,5e-05,4.79107]
[1778169044123,35.96,80018.24,107.8,0.04115,5e-05,4.77658]
[1778169049158,35.97,80019.42,107.8,0.04125,5e-05,4.78628]
[1778169050824,35.97,80019.42,107.8,0.04125,5e-05,4.78628]
[1778169051174,35.97,80021.41,107.8,0.04136,5e-05,4.79668]
[1778169052107,35.97,80029.1,107.8,0.04171,5e-05,4.83006]
[1778169057217,35.98,80032.68,107.8,0.04192,5e-05,4.85053]
[1778169062252,35.99,80036.37,107.8,0.04214,5e-05,4.87069]
[1778169065920,36.0,80035.95,107.8,0.04214,5e-05,4.87041]
[1778169066126,36.0,80037.92,107.8,0.04224,5e-05,4.88058]
[1778169066182,36.0,80037.92,107.8,0.04224,5e-05,4.88058]
[1778169066870,36.0,80037.92,107.8,0.04224,5e-05,4.88058]
[1778169069450,36.0,80042.89,107.8,0.04249,5e-05,4.90386]
[1778169071575,36.01,80037.1,107.8,0.04224,5e-05,4.87997]
[1778169073146,36.01,80036.08,107.8,0.04221,5e-05,4.87704]
[1778169074013,36.01,80036.08,107.8,0.04221,5e-05,4.87704]
[1778169075352,36.02,80033.87,107.8,0.04212,5e-05,4.86895]
[1778169075974,36.02,80033.87,107.8,0.04212,5e-05,4.86895]
[1778169080133,36.03,80018.74,107.8,0.04147,5e-05,4.80733]
[1778169082857,36.03,80013.83,107.8,0.04127,5e-05,4.78787]
[1778169083617,36.04,80015.33,107.8,0.04136,5e-05,4.79617]
[1778169089441,36.05,80013.76,107.8,0.04134,5e-05,4.79479]
[1778169094476,36.06,80013.16,107.8,0.04133,5e-05,4.79264]
[1778169099511,36.07,80010.55,107.8,0.04126,5e-05,4.7859]
[1778169101704,36.08,80013.81,107.8,0.04143,5e-05,4.80178]
[1778169104546,36.08,80028.92,107.8,0.04215,5e-05,4.87074]
[1778169109581,36.09,80032.23,107.8,0.04235,5e-05,4.88889]
[1778169112563,36.1,80025.2,107.8,0.04204,5e-05,4.85972]
[1778169113179,36.1,80025.2,107.8,0.04204,5e-05,4.85972]
[1778169113220,36.1,80025.2,107.8,0.04204,5e-05,4.85972]
[1778169113059,36.1,80012.47,107.8,0.04147,5e-05,4.80529]
[1778169113672,36.1,80012.47,107.8,0.04147,5e-05,4.80529]
[1778169113678,36.1,80012.47,107.8,0.04147,5e-05,4.80529]
[1778169113719,36.1,79984.01,107.8,0.04019,4e-05,4.68333]
[1778169114790,36.1,79984.01,107.8,0.04019,4e-05,4.68333]
[1778169114878,36.1,79982.62,107.8,0.04014,4e-05,4.67863]
[1778169115540,36.1,79982.62,107.8,0.04014,4e-05,4.67863]
[1778169115644,36.1,79978.54,107.8,0.03997,4e-05,4.66241]
[1778169118206,36.11,79978.82,107.8,0.03999,4e-05,4.66434]
[1778169120317,36.11,79977.64,107.8,0.03995,4e-05,4.66008]
[1778169120679,36.11,79977.33,107.8,0.03995,4e-05,4.65988]
[1778169122839,36.11,79976.7,107.8,0.03993,4e-05,4.65832]
[1778169123630,36.12,79973.32,107.8,0.03979,4e-05,4.64514]
[1778169128735,36.13,79961.21,107.8,0.03934,4e-05,4.60097]
[1778169133770,36.15,79955.67,107.8,0.03916,4e-05,4.58364]
[1778169138805,36.24,79952.29,107.8,0.03941,4e-05,4.60758]
[1778169142457,36.25,79948.39,107.8,0.03928,4e-05,4.59476]
[1778169145955,36.26,79946.96,107.8,0.03925,4e-05,4.59232]
[1778169151896,36.28,79957.62,107.8,0.03977,4e-05,4.64081]
[1778169154917,36.29,79968.81,107.8,0.04029,4e-05,4.69117]
[1778169157292,36.29,79969.44,107.8,0.04034,4e-05,4.69587]
[1778169157294,36.29,79969.44,107.8,0.04034,4e-05,4.69587]
[1778169159952,36.3,79952.55,107.8,0.03963,4e-05,4.6278]
[1778169160419,36.3,79952.55,107.8,0.03963,4e-05,4.6278]
[1778169165994,36.32,79952.35,107.8,0.0397,4e-05,4.63364]
[1778169171032,36.33,79949.07,107.8,0.03961,4e-05,4.62535]
[1778169176066,36.35,79956.93,107.8,0.04001,4e-05,4.66372]
[1778169181101,36.36,79954.12,107.8,0.03994,4e-05,4.65714]
[1778169181235,36.36,79954.12,107.8,0.03994,4e-05,4.65714]
[1778169187143,36.37,79961.31,107.8,0.04032,4e-05,4.69359]
[1778169192250,36.39,79963.38,107.8,0.04047,4e-05,4.70727]
[1778169192250,36.39,79963.38,107.8,0.04047,4e-05,4.70727]
[1778169193481,36.39,79968.86,107.8,0.04072,4e-05,4.73147]
[1778169199227,36.4,79981.11,107.8,0.04132,4e-05,4.78887]
[1778169202858,36.41,79983.99,107.8,0.04148,5e-05,4.80371]
[1778169208290,36.42,79992.63,107.8,0.04192,5e-05,4.8456]
[1778169213325,36.43,79997.87,107.8,0.04216,5e-05,4.86786]
[1778169218360,36.44,79997.68,107.8,0.04219,5e-05,4.87062]
[1778169223398,36.45,79998.99,107.8,0.04229,5e-05,4.87992]
[1778169228435,36.46,79992.14,107.8,0.04202,5e-05,4.85394]
[1778169229558,36.46,79992.14,107.8,0.04202,5e-05,4.85394]
[1778169231220,36.46,79992.26,107.8,0.04203,5e-05,4.85522]
[1778169231263,36.46,79992.26,107.8,0.04203,5e-05,4.85522]
[1778169233282,36.46,79991.58,107.8,0.04203,5e-05,4.85461]
[1778169235842,36.47,79996.65,107.8,0.04228,5e-05,4.87876]
[1778169241937,36.48,79991.98,107.8,0.04211,5e-05,4.86229]
[1778169244319,36.48,79996.2,107.8,0.04233,5e-05,4.88282]
[1778169249768,36.49,80008.12,107.8,0.04291,5e-05,4.93803]
[1778169252759,36.5,80009.64,107.8,0.043,5e-05,4.94656]
[1778169253914,36.5,80015.24,107.8,0.04327,5e-05,4.97227]
[1778169255976,36.5,80019.38,107.8,0.04347,5e-05,4.99098]
[1778169261673,36.51,80020.62,107.8,0.04357,5e-05,5.00007]
[1778169266708,36.52,80022.56,107.8,0.04369,5e-05,5.01111]
[1778169268116,36.52,80022.56,107.8,0.04369,5e-05,5.01111]
[1778169268723,36.52,80037.13,107.8,0.04439,5e-05,5.07684]
[1778169269669,36.52,80037.13,107.8,0.04439,5e-05,5.07684]
[1778169270569,36.52,80038.21,107.8,0.04445,5e-05,5.082]
[1778169275772,36.53,80057.07,107.8,0.04534,5e-05,5.16394]
[1778169276750,36.53,80057.07,107.8,0.04534,5e-05,5.16394]
[1778169277064,36.53,80057.07,107.8,0.04534,5e-05,5.16394]
[1778169278056,36.53,80058.21,107.8,0.04539,5e-05,5.16929]
[1778169283828,36.53,80038.01,107.8,0.04445,5e-05,5.08138]
[1778169286849,36.53,80026.37,107.8,0.04391,5e-05,5.03065]
[1778169287617,36.53,80026.37,107.8,0.04391,5e-05,5.03065]
[1778169288561,36.53,80025.13,107.8,0.04386,5e-05,5.02557]
[1778169290142,36.54,80023.75,107.8,0.0438,5e-05,5.02039]
[1778169292824,36.54,80015.68,107.8,0.04344,5e-05,4.98645]
[1778169293448,36.54,80015.98,107.8,0.04346,5e-05,4.98827]
[1778169298933,36.55,80016.02,107.8,0.04349,5e-05,4.99149]
[1778169305982,36.56,80015.27,107.8,0.0435,5e-05,4.99168]
[1778169311022,36.56,80008.49,107.8,0.04321,5e-05,4.96466]
[1778169316056,36.57,80004.92,107.8,0.04307,5e-05,4.95181]
[1778169317739,36.57,80003.57,107.8,0.04302,5e-05,4.9465]
[1778169317805,36.57,80003.57,107.8,0.04302,5e-05,4.9465]
[1778169321954,36.58,79997.6,107.8,0.04277,5e-05,4.92296]
[1778169322026,36.58,79997.6,107.8,0.04277,5e-05,4.92296]
[1778169322191,36.58,79997.6,107.8,0.04277,5e-05,4.92296]
[1778169324089,36.58,79980.54,107.8,0.042,5e-05,4.85059]
[1778169328140,36.59,79961.54,107.8,0.04119,4e-05,4.7732]
[1778169333402,36.6,79960.44,107.8,0.04115,4e-05,4.76871]
[1778169338252,36.65,79956.51,107.8,0.04118,4e-05,4.77086]
[1778169338956,36.67,79956.35,107.8,0.04126,4e-05,4.77849]
[1778169344258,36.72,79956.36,107.8,0.04147,4e-05,4.79797]
[1778169349293,36.73,79963.96,107.8,0.04185,5e-05,4.83409]
[1778169350476,36.73,79964.58,107.8,0.04188,5e-05,4.83746]
[1778169356342,36.74,79973.75,107.8,0.04234,5e-05,4.88096]
[1778169358286,36.74,79973.55,107.8,0.04234,5e-05,4.88074]
[1778169360983,36.75,79971.11,107.8,0.04225,5e-05,4.8722]
[1778169361892,36.75,79974.03,107.8,0.04239,5e-05,4.88539]
[1778169362226,36.75,79974.03,107.8,0.04239,5e-05,4.88539]
[1778169366649,36.76,79965.93,107.8,0.04206,5e-05,4.85388]
[1778169367501,36.76,79964.33,107.8,0.04199,5e-05,4.84772]
[1778169373462,36.77,79960.69,107.8,0.04188,4e-05,4.83651]
[1778169378497,36.78,79962.87,107.8,0.04201,5e-05,4.8494]
[1778169382363,36.78,79952.24,107.8,0.04155,4e-05,4.80553]
[1778169382527,36.78,79949.85,107.8,0.04146,4e-05,4.79696]
[1778169383061,36.78,79949.85,107.8,0.04146,4e-05,4.79696]
[1778169383260,36.78,79949.85,107.8,0.04146,4e-05,4.79696]
[1778169383532,36.79,79965.67,107.8,0.04218,5e-05,4.86516]
[1778169385264,36.79,79965.67,107.8,0.04218,5e-05,4.86516]
[1778169387731,36.79,79962.43,107.8,0.04205,5e-05,4.85336]
[1778169393602,36.8,79960.63,107.8,0.04199,5e-05,4.84639]
[1778169395176,36.8,79960.63,107.8,0.04199,5e-05,4.84639]
[1778169395189,36.8,79960.63,107.8,0.04199,5e-05,4.84639]
[1778169402325,36.82,79955.24,107.8,0.04181,4e-05,4.82869]
[1778169407703,36.83,79959.19,107.8,0.04204,5e-05,4.8507]
[1778169412738,36.84,79962.18,107.8,0.04221,5e-05,4.86696]
[1778169417773,36.85,79963.87,107.8,0.04232,5e-05,4.87754]
[1778169420545,36.85,79964.6,107.8,0.04237,5e-05,4.88198]
[1778169425829,36.86,79960.03,107.8,0.04221,5e-05,4.86644]
[1778169426969,36.86,79960.03,107.8,0.04221,5e-05,4.86644]
[1778169429507,36.87,79981.48,107.8,0.04321,5e-05,4.96068]
[1778169434892,36.87,79979.94,107.8,0.04317,5e-05,4.95704]
[1778169439927,36.88,79978.16,107.8,0.04312,5e-05,4.95245]
[1778169442893,36.88,79981.62,107.8,0.04329,5e-05,4.96844]
[1778169443464,36.88,79981.62,107.8,0.04329,5e-05,4.96844]
[1778169449997,36.89,79980.96,107.8,0.0433,5e-05,4.96945]
[1778169451707,36.89,79980.74,107.8,0.04326,5e-05,4.96488]
[1778169456068,36.9,79967.42,107.8,0.04268,5e-05,4.90963]
[1778169456913,36.9,79957.28,107.8,0.04222,5e-05,4.86678]
[1778169462084,36.91,79952.19,107.8,0.04204,4e-05,4.8491]
[1778169465997,36.92,79952.22,107.8,0.04206,4e-05,4.85125]
[1778169466330,36.92,79952.22,107.8,0.04206,4e-05,4.85125]
[1778169466479,36.92,79952.22,107.8,0.04206,4e-05,4.85125]
[1778169466516,36.92,79934.65,107.8,0.04128,4e-05,4.77745]
[1778169466954,36.92,79934.65,107.8,0.04128,4e-05,4.77745]
[1778169467484,36.92,79914.99,107.8,0.04043,4e-05,4.69581]
[1778169467862,36.92,79914.99,107.8,0.04043,4e-05,4.69581]
[1778169468177,36.92,79914.99,107.8,0.04043,4e-05,4.69581]
[1778169468364,36.92,79914.99,107.8,0.04043,4e-05,4.69581]
[1778169469475,36.92,79911.36,107.8,0.04028,4e-05,4.68161]
[1778169469996,36.92,79911.36,107.8,0.04029,4e-05,4.68256]
[1778169474723,36.94,79909.78,107.8,0.04027,4e-05,4.68073]
[1778169474784,36.94,79909.78,107.8,0.04027,4e-05,4.68073]
[1778169475476,36.94,79909.78,107.8,0.04027,4e-05,4.68073]
[1778169478543,36.94,79908.32,107.8,0.04024,4e-05,4.67756]
[1778169481579,36.95,79907.29,107.8,0.04023,4e-05,4.67714]
[1778169482953,36.96,79901.49,107.8,0.03999,4e-05,4.65406]
[1778169484109,36.96,79899.6,107.8,0.03992,4e-05,4.64725]
[1778169484474,36.96,79899.6,107.8,0.03992,4e-05,4.64725]
[1778169486468,36.96,79899.92,107.8,0.03996,4e-05,4.65061]
[1778169487291,36.97,79898.59,107.8,0.03991,4e-05,4.64612]
[1778169488878,36.97,79886.76,107.8,0.03943,4e-05,4.59945]
[1778169489725,36.98,79886.22,107.8,0.03941,4e-05,4.59833]
[1778169495325,36.99,79887.42,107.8,0.03953,4e-05,4.6098]
[1778169500360,37.01,79887.88,107.8,0.03961,4e-05,4.61708]
[1778169505395,37.02,79884.2,107.8,0.03951,4e-05,4.60727]
[1778169510437,37.03,79882.02,107.8,0.03947,4e-05,4.60375]
[1778169511282,37.03,79882.02,107.8,0.03947,4e-05,4.60375]
[1778169513203,37.04,79889.14,107.8,0.03977,4e-05,4.63119]
[1778169513822,37.04,79892.94,107.8,0.03994,4e-05,4.64789]
[1778169515498,37.04,79894.32,107.8,0.04001,4e-05,4.65459]
[1778169517844,37.05,79894.33,107.8,0.04005,4e-05,4.65759]
[1778169523283,37.06,79894.89,107.8,0.04012,4e-05,4.66475]
[1778169523292,37.06,79894.89,107.8,0.04012,4e-05,4.66475]
[1778169523293,37.06,79894.89,107.8,0.04012,4e-05,4.66475]
[1778169523949,37.07,79893.84,107.8,0.04009,4e-05,4.66138]
[1778169528313,37.07,79893.46,107.8,0.0401,4e-05,4.66271]
[1778169533600,37.09,79877.95,107.8,0.03951,4e-05,4.60602]
[1778169534478,37.09,79877.95,107.8,0.03951,4e-05,4.60602]
[1778169537629,37.1,79866.47,107.8,0.03907,4e-05,4.56345]
[1778169540650,37.11,79853.43,107.8,0.03856,4e-05,4.51402]
[1778169546331,37.23,79854.36,107.8,0.03907,4e-05,4.56278]
[1778169549714,37.29,79867.26,107.8,0.03988,4e-05,4.6399]
[1778169554749,37.3,79874.01,107.8,0.04021,4e-05,4.67235]
[1778169560076,37.31,79865.28,107.8,0.03988,4e-05,4.64032]
[1778169565826,37.33,79867.47,107.8,0.04004,4e-05,4.65592]
[1778169570861,37.34,79865.68,107.8,0.04002,4e-05,4.65337]
[1778169575897,37.36,79866.25,107.8,0.04006,4e-05,4.65648]
[1778169577343,37.36,79866.25,107.8,0.04006,4e-05,4.65648]
[1778169578392,37.36,79874.9,107.8,0.04045,4e-05,4.69393]
[1778169580932,37.37,79859.74,107.8,0.03983,4e-05,4.63437]
[1778169581666,37.37,79859.74,107.8,0.03983,4e-05,4.63437]
[1778169582900,37.37,79856.01,107.8,0.03968,4e-05,4.62008]
[1778169583563,37.37,79856.01,107.8,0.03968,4e-05,4.62008]
[1778169587318,37.38,79853.57,107.8,0.03962,4e-05,4.61414]
[1778169593016,37.4,79862.08,107.8,0.04006,4e-05,4.65593]
[1778169594775,37.4,79867.03,107.8,0.04028,4e-05,4.6772]
[1778169598171,37.41,79878.12,107.8,0.04079,4e-05,4.72566]
[1778169600128,37.42,79886.02,107.8,0.04116,4e-05,4.76091]
[1778169600700,37.42,79889.38,107.8,0.04131,4e-05,4.77488]
[1778169600838,37.42,79889.38,107.8,0.04131,4e-05,4.77488]
[1778169601274,37.42,79889.38,107.8,0.04131,4e-05,4.77488]
[1778169601348,37.42,79889.38,107.8,0.04131,4e-05,4.77488]
[1778169601656,37.42,79889.38,107.8,0.04131,4e-05,4.77488]
[1778169602728,37.42,79877.05,107.8,0.04079,4e-05,4.72602]
[1778169604135,37.43,79856.08,107.8,0.03991,4e-05,4.64156]
[1778169606477,37.43,79841.85,107.8,0.03933,4e-05,4.58563]
[1778169607766,37.43,79846.4,107.8,0.03953,4e-05,4.60513]
[1778169608542,37.43,79846.4,107.8,0.03953,4e-05,4.60513]
[1778169608548,37.43,79846.4,107.8,0.03953,4e-05,4.60513]
[1778169611579,37.44,79846.76,107.8,0.03958,4e-05,4.60959]
[1778169613859,37.45,79840.14,107.8,0.03932,4e-05,4.5848]
[1778169619243,37.47,79832.41,107.8,0.03908,4e-05,4.56111]
[1778169624279,37.55,79838.61,107.8,0.03967,4e-05,4.6183]
[1778169625444,37.55,79838.61,107.8,0.03967,4e-05,4.6183]
[1778169625457,37.55,79838.61,107.8,0.03967,4e-05,4.6183]
[1778169631416,37.56,79846.58,107.8,0.04007,4e-05,4.65628]
[1778169632083,37.57,79849.98,107.8,0.04019,4e-05,4.66708]
[1778169632144,37.57,79849.98,107.8,0.04019,4e-05,4.66708]
[1778169632331,37.57,79849.98,107.8,0.04019,4e-05,4.66708]
[1778169633757,37.57,79844.19,107.8,0.03997,4e-05,4.64525]
[1778169637304,37.58,79848.9,107.8,0.0402,4e-05,4.66724]
[1778169637323,37.58,79848.9,107.8,0.0402,4e-05,4.66724]
[1778169638022,37.58,79853.82,107.8,0.04042,4e-05,4.68825]
[1778169642404,37.59,79859.72,107.8,0.04071,4e-05,4.71581]
[1778169643436,37.59,79862.36,107.8,0.04083,4e-05,4.72748]
[1778169643683,37.59,79862.36,107.8,0.04083,4e-05,4.72748]
[1778169644429,37.59,79861.67,107.8,0.04081,4e-05,4.72542]
[1778169645373,37.6,79857.64,107.8,0.04064,4e-05,4.70963]
[1778169647855,37.6,79855.9,107.8,0.04059,4e-05,4.70494]
[1778169650778,37.61,79856.59,107.8,0.04065,4e-05,4.7102]
[1778169654301,37.61,79850.21,107.8,0.0404,4e-05,4.68649]
[1778169658281,37.62,79853.43,107.8,0.04057,4e-05,4.70306]
[1778169660799,37.63,79855.79,107.8,0.0407,4e-05,4.71518]
[1778169661547,37.63,79844.14,107.8,0.04021,4e-05,4.6683]
[1778169666582,37.64,79854.69,107.8,0.04071,4e-05,4.71571]
[1778169669412,37.65,79859.44,107.8,0.04093,4e-05,4.73684]
[1778169673810,37.66,79862.5,107.8,0.0411,4e-05,4.75312]
[1778169674185,37.66,79862.5,107.8,0.0411,4e-05,4.75312]
[1778169677773,37.66,79883.59,107.8,0.04205,4e-05,4.84357]
[1778169681300,37.67,79888.27,107.8,0.04228,4e-05,4.86474]
[1778169686726,37.68,79879.3,107.8,0.04192,4e-05,4.83072]
[1778169687856,37.68,79879.06,107.8,0.04192,4e-05,4.8303]
[1778169688624,37.68,79879.06,107.8,0.04192,4e-05,4.8303]
[1778169692213,37.68,79872.03,107.8,0.0416,4e-05,4.79938]
[1778169692318,37.68,79872.03,107.8,0.0416,4e-05,4.79938]
[1778169697803,37.69,79861.91,107.8,0.0412,4e-05,4.7614]
[1778169700268,37.7,79861.34,107.8,0.04118,4e-05,4.75975]
[1778169702904,37.7,79862.8,107.8,0.04127,4e-05,4.7679]
[1778169704274,37.7,79856.21,107.8,0.04099,4e-05,4.74143]
[1778169709394,37.71,79859.51,107.8,0.04117,4e-05,4.7587]
[1778169709453,37.71,79859.51,107.8,0.04117,4e-05,4.7587]
[1778169714922,37.73,79853.26,107.8,0.04096,4e-05,4.73808]
[1778169715907,37.73,79853.26,107.8,0.04096,4e-05,4.73808]
[1778169720474,37.73,79856.24,107.8,0.04112,4e-05,4.75333]
[1778169721098,37.74,79857.09,107.8,0.04117,4e-05,4.75828]
[1778169721771,37.74,79857.09,107.8,0.04117,4e-05,4.75828]
[1778169723715,37.74,79850.88,107.8,0.04091,4e-05,4.73346]
[1778169724475,37.74,79848.71,107.8,0.04083,4e-05,4.72609]
[1778169725221,37.75,79847.11,107.8,0.04077,4e-05,4.72032]
[1778169726270,37.75,79845.75,107.8,0.04072,4e-05,4.71554]
[1778169727239,37.75,79846.64,107.8,0.04077,4e-05,4.71997]
[1778169728045,37.75,79852.51,107.8,0.04103,4e-05,4.74481]
[1778169728683,37.75,79852.51,107.8,0.04103,4e-05,4.74481]
[1778169729040,37.75,79865.31,107.8,0.04159,4e-05,4.79833]
[1778169730117,37.75,79865.31,107.8,0.04159,4e-05,4.79833]
[1778169731721,37.76,79863.26,107.8,0.04151,4e-05,4.7905]
[1778169736831,37.77,79875.2,107.8,0.04208,4e-05,4.84398]
[1778169737655,37.77,79875.2,107.8,0.04208,4e-05,4.84398]
[1778169740511,37.77,79883.81,107.8,0.04247,4e-05,4.88166]
[1778169746160,37.78,79891.61,107.8,0.04286,4e-05,4.91774]
[1778169746840,37.78,79891.61,107.8,0.04286,4e-05,4.91774]
[1778169747675,37.78,79891.61,107.8,0.04286,4e-05,4.91774]
[1778169748202,37.78,79884.69,107.8,0.04256,4e-05,4.88955]
[1778169748886,37.78,79876.86,107.8,0.04222,4e-05,4.8573]
[1778169754701,37.79,79876.41,107.8,0.04219,4e-05,4.85407]
[1778169755601,37.79,79880.57,107.8,0.04238,4e-05,4.87198]
[1778169756402,37.79,79885.56,107.8,0.04261,4e-05,4.89337]
[1778169757340,37.79,79888.32,107.8,0.04274,4e-05,4.90542]
[1778169757342,37.79,79888.32,107.8,0.04274,4e-05,4.90542]
[1778169759683,37.79,79886.59,107.8,0.04267,4e-05,4.89907]
[1778169762981,37.8,79897.09,107.8,0.04316,4e-05,4.94494]
[1778169768314,37.8,79896.84,107.8,0.04317,4e-05,4.94614]
[1778169769065,37.8,79896.84,107.8,0.04317,4e-05,4.94614]
[1778169774356,37.81,79901.8,107.8,0.04342,5e-05,4.96927]
[1778169775416,37.81,79901.8,107.8,0.04342,5e-05,4.96927]
[1778169775588,37.81,79901.8,107.8,0.04342,5e-05,4.96927]
[1778169781405,37.82,79908.73,107.8,0.04376,5e-05,5.00087]
[1778169785364,37.82,79912.42,107.8,0.04393,5e-05,5.01746]
[1778169786046,37.82,79905.02,107.8,0.0436,5e-05,4.98628]
[1778169787601,37.82,79904.45,107.8,0.04358,5e-05,4.98419]
[1778169788315,37.82,79906.84,107.8,0.04369,5e-05,4.99465]
[1778169790255,37.82,79907.93,107.8,0.04375,5e-05,4.99989]
[1778169790385,37.82,79907.93,107.8,0.04375,5e-05,4.99989]
[1778169791937,37.82,79911.01,107.8,0.04389,5e-05,5.01358]
[1778169793044,37.82,79911.38,107.8,0.04391,5e-05,5.01543]
[1778169798528,37.83,79919.35,107.8,0.04429,5e-05,5.05091]
[1778169803563,37.83,79929.54,107.8,0.04477,5e-05,5.09568]
[1778169806826,37.83,79942.32,107.8,0.04537,5e-05,5.15112]
[1778169811619,37.83,79930.93,107.8,0.04481,5e-05,5.09781]
[1778169813876,37.83,79929.53,107.8,0.04474,5e-05,5.09191]
[1778169815902,37.83,79926.73,107.8,0.04462,5e-05,5.08014]
[1778169817754,37.83,79919.77,107.8,0.0443,5e-05,5.05064]
[1778169819676,37.84,79906.68,107.8,0.04371,5e-05,4.99548]
[1778169824711,37.84,79909.37,107.8,0.04385,5e-05,5.00837]
[1778169828155,37.84,79911.1,107.8,0.04394,5e-05,5.01653]
[1778169832767,37.84,79939.89,107.8,0.04528,5e-05,5.14119]
[1778169837802,37.84,79942.32,107.8,0.04539,5e-05,5.15176]
[1778169840823,37.84,79931.02,107.8,0.04487,5e-05,5.10318]
[1778169845861,37.85,79923.42,107.8,0.04452,5e-05,5.07114]
[1778169850896,37.85,79922.63,107.8,0.04449,5e-05,5.0685]
[1778169852872,37.85,79924.13,107.8,0.04456,5e-05,5.07507]
[1778169853678,37.85,79926.59,107.8,0.04468,5e-05,5.08576]
[1778169856120,37.85,79916.33,107.8,0.04421,5e-05,5.04222]
[1778169859749,37.85,79919.22,107.8,0.04435,5e-05,5.0551]
[1778169862561,37.85,79916.17,107.8,0.04422,5e-05,5.04255]
[1778169862736,37.85,79916.17,107.8,0.04422,5e-05,5.04255]
[1778169862987,37.85,79894.22,107.8,0.04322,4e-05,4.94959]
[1778169863023,37.85,79894.22,107.8,0.04322,4e-05,4.94959]
[1778169863590,37.85,79894.22,107.8,0.04322,4e-05,4.94959]
[1778169865248,37.85,79889.0,107.8,0.043,4e-05,4.92831]
[1778169865792,37.85,79889.0,107.8,0.043,4e-05,4.92831]
[1778169866005,37.86,79879.45,107.8,0.04258,4e-05,4.8887]
[1778169867818,37.86,79881.79,107.8,0.04268,4e-05,4.89849]
[1778169871658,37.86,79873.1,107.8,0.04231,4e-05,4.86394]
[1778169874804,37.86,79873.59,107.8,0.04232,4e-05,4.86333]
[1778169874865,37.86,79873.59,107.8,0.04232,4e-05,4.86333]
[1778169880108,37.87,79870.44,107.8,0.04221,4e-05,4.85362]
[1778169885973,37.88,79867.08,107.8,0.04209,4e-05,4.84166]
[1778169886334,37.88,79867.04,107.8,0.0421,4e-05,4.84252]
[1778169889681,37.88,79859.75,107.8,0.04179,4e-05,4.81341]
[1778169895212,37.89,79856.3,107.8,0.04168,4e-05,4.80307]
[1778169896033,37.89,79856.3,107.8,0.04168,4e-05,4.80307]
[1778169896046,37.89,79856.3,107.8,0.04168,4e-05,4.80307]
[1778169896595,37.89,79856.3,107.8,0.04168,4e-05,4.80307]
[1778169898471,37.9,79854.14,107.8,0.0416,4e-05,4.79535]
[1778169899660,37.9,79850.36,107.8,0.04145,4e-05,4.78101]
[1778169900469,37.9,79844.92,107.8,0.04122,4e-05,4.75928]
[1778169901039,37.9,79845.03,107.8,0.04123,4e-05,4.7604]
[1778169902079,37.9,79834.87,107.8,0.04079,4e-05,4.7188]
[1778169905831,37.91,79834.23,107.8,0.04079,4e-05,4.71832]
[1778169909386,37.92,79822.9,107.8,0.04034,4e-05,4.67523]
[1778169915366,37.93,79817.21,107.8,0.04016,4e-05,4.65784]
[1778169918933,37.94,79817.3,107.8,0.04018,4e-05,4.65985]
[1778169925050,37.95,79812.09,107.8,0.04001,4e-05,4.64365]
[1778169934500,37.98,79803.38,107.8,0.03972,4e-05,4.61493]
[1778169935343,37.98,79803.38,107.8,0.03972,4e-05,4.61493]
[1778169936833,37.98,79803.36,107.8,0.03973,4e-05,4.61572]
[1778169939667,37.98,79800.29,107.8,0.03963,4e-05,4.60602]
[1778169944884,38.0,79797.88,107.8,0.03958,4e-05,4.60089]
[1778169945578,38.0,79783.76,107.8,0.03901,4e-05,4.54635]
[1778169950613,38.01,79782.29,107.8,0.039,4e-05,4.54549]
[1778169952159,38.02,79783.08,107.8,0.03904,4e-05,4.54962]
[1778169956370,38.03,79788.15,107.8,0.03929,4e-05,4.5737]
[1778169956684,38.03,79788.15,107.8,0.03929,4e-05,4.5737]
[1778169959676,38.08,79802.22,107.8,0.04009,4e-05,4.65007]
[1778169960256,38.08,79802.22,107.8,0.04009,4e-05,4.65007]
[1778169960408,38.08,79802.22,107.8,0.04009,4e-05,4.65007]
[1778169963945,38.09,79811.48,107.8,0.04051,4e-05,4.68973]
[1778169963947,38.09,79811.48,107.8,0.04051,4e-05,4.68973]
[1778169968843,38.1,79807.41,107.8,0.04038,4e-05,4.67694]
[1778169971237,38.1,79803.03,107.8,0.04022,4e-05,4.66151]
[1778169977091,38.11,79798.81,107.8,0.04008,4e-05,4.64846]
[1778169977105,38.11,79798.81,107.8,0.04008,4e-05,4.64846]
[1778169979403,38.12,79809.2,107.8,0.04054,4e-05,4.69264]
[1778169984853,38.13,79801.73,107.8,0.04027,4e-05,4.66688]
[1778169987513,38.13,79800.17,107.8,0.04022,4e-05,4.66208]
[1778169987976,38.13,79800.17,107.8,0.04022,4e-05,4.66208]
[1778169994208,38.15,79798.55,107.8,0.04018,4e-05,4.65676]
[1778169996938,38.15,79784.59,107.8,0.03962,4e-05,4.60313]
[1778169997899,38.15,79784.59,107.8,0.03962,4e-05,4.60313]
[1778169998727,38.16,79784.72,107.8,0.03963,4e-05,4.60448]
[1778170001044,38.16,79786.59,107.8,0.03973,4e-05,4.6136]
[1778170006347,38.17,79776.71,107.8,0.03937,4e-05,4.57914]
[1778170008466,38.18,79780.21,107.8,0.03953,4e-05,4.5948]
[1778170010684,38.18,79785.14,107.8,0.03976,4e-05,4.61613]
[1778170016077,38.2,79781.25,107.8,0.03965,4e-05,4.60554]
[1778170018789,38.2,79779.68,107.8,0.0396,4e-05,4.60097]
[1778170019612,38.2,79778.93,107.8,0.03958,4e-05,4.59884]
[1778170021019,38.2,79778.27,107.8,0.03956,4e-05,4.59707]
[1778170025416,38.22,79762.44,107.8,0.03895,4e-05,4.53883]
[1778170026479,38.22,79755.23,107.8,0.03867,4e-05,4.51138]
[1778170032193,38.23,79763.08,107.8,0.03905,4e-05,4.54812]
[1778170032875,38.23,79763.08,107.8,0.03905,4e-05,4.54812]
[1778170033151,38.23,79763.08,107.8,0.03905,4e-05,4.54812]
[1778170033776,38.23,79763.08,107.8,0.03905,4e-05,4.54812]
[1778170034664,38.24,79753.95,107.8,0.0387,4e-05,4.51407]
[1778170037805,38.25,79757.09,107.8,0.03885,4e-05,4.52847]
[1778170041831,38.26,79767.48,107.8,0.03932,4e-05,4.57418]
[1778170043101,38.26,79770.62,107.8,0.03946,4e-05,4.5875]
[1778170043468,38.26,79778.41,107.8,0.03979,4e-05,4.61851]
[1778170043653,38.26,79778.41,107.8,0.03979,4e-05,4.61851]
[1778170043869,38.26,79778.41,107.8,0.03979,4e-05,4.61851]
[1778170044209,38.26,79764.51,107.8,0.03923,4e-05,4.56499]
[1778170044423,38.26,79764.51,107.8,0.03923,4e-05,4.56499]
[1778170044466,38.26,79764.51,107.8,0.03923,4e-05,4.56499]
[1778170044878,38.26,79764.51,107.8,0.03923,4e-05,4.56499]
[1778170045209,38.27,79748.21,107.8,0.03856,4e-05,4.50108]
[1778170046617,38.27,79742.59,107.8,0.03834,4e-05,4.47908]
[1778170048533,38.27,79742.33,107.8,0.03833,4e-05,4.47873]
[1778170048674,38.27,79742.33,107.8,0.03833,4e-05,4.47873]
[1778170048839,38.27,79742.33,107.8,0.03833,4e-05,4.47873]
[1778170048864,38.27,79741.79,107.8,0.03832,4e-05,4.47727]
[1778170049318,38.27,79741.79,107.8,0.03832,4e-05,4.47727]
[1778170049689,38.27,79741.79,107.8,0.03832,4e-05,4.47727]
[1778170052741,38.27,79743.42,107.8,0.03837,4e-05,4.48177]
[1778170057844,38.29,79746.3,107.8,0.03854,4e-05,4.4979]
[1778170059945,38.29,79741.12,107.8,0.03835,4e-05,4.47961]
[1778170060084,38.3,79736.72,107.8,0.0382,4e-05,4.46448]
[1778170060782,38.3,79736.72,107.8,0.0382,4e-05,4.46448]
[1778170061095,38.3,79724.54,107.8,0.03771,4e-05,4.41759]
[1778170062018,38.3,79708.38,107.8,0.03708,4e-05,4.35658]
[1778170067456,38.32,79709.32,107.8,0.03718,4e-05,4.36621]
[1778170069470,38.33,79720.94,107.8,0.03767,4e-05,4.41333]
[1778170074508,38.34,79726.72,107.8,0.03796,4e-05,4.44117]
[1778170076685,38.34,79725.21,107.8,0.03791,4e-05,4.43639]
[1778170078440,38.35,79711.52,107.8,0.03739,4e-05,4.38565]
[1778170083576,38.37,79706.12,107.8,0.03724,4e-05,4.37181]
[1778170085602,38.37,79719.07,107.8,0.03778,4e-05,4.424]
[1778170087612,38.38,79731.52,107.8,0.0383,4e-05,4.4745]
[1778170089626,38.39,79749.3,107.8,0.03905,4e-05,4.54615]
[1778170091856,38.39,79755.0,107.8,0.03929,4e-05,4.56959]
[1778170094120,38.39,79761.2,107.8,0.03957,4e-05,4.59664]
[1778170094305,38.39,79761.2,107.8,0.03957,4e-05,4.59664]
[1778170094439,38.4,79761.71,107.8,0.0396,4e-05,4.59946]
[1778170094649,38.4,79761.71,107.8,0.0396,4e-05,4.59946]
[1778170094812,38.4,79761.71,107.8,0.0396,4e-05,4.59946]
[1778170094984,38.4,79761.71,107.8,0.0396,4e-05,4.59946]
[1778170095158,38.4,79761.71,107.8,0.0396,4e-05,4.59946]
[1778170095271,38.4,79745.82,107.8,0.03895,4e-05,4.53674]
[1778170097276,38.4,79750.15,107.8,0.03916,4e-05,4.5564]
[1778170099121,38.41,79756.3,107.8,0.03942,4e-05,4.58154]
[1778170099125,38.41,79756.3,107.8,0.03942,4e-05,4.58154]
[1778170101783,38.41,79758.44,107.8,0.03953,4e-05,4.59246]
[1778170101960,38.41,79758.44,107.8,0.03953,4e-05,4.59246]
[1778170104309,38.42,79754.23,107.8,0.03938,4e-05,4.57743]
[1778170104391,38.42,79754.29,107.8,0.03939,4e-05,4.5785]
[1778170104809,38.42,79766.87,107.8,0.03991,4e-05,4.62838]
[1778170105694,38.42,79766.87,107.8,0.03991,4e-05,4.62838]
[1778170105794,38.42,79778.62,107.8,0.04042,4e-05,4.67689]
[1778170108514,38.43,79781.82,107.8,0.04056,4e-05,4.69104]
[1778170109133,38.43,79781.82,107.8,0.04056,4e-05,4.69104]
[1778170109177,38.43,79768.51,107.8,0.04001,4e-05,4.63781]
[1778170109596,38.43,79768.51,107.8,0.04001,4e-05,4.63781]
[1778170111862,38.43,79763.22,107.8,0.03981,4e-05,4.61876]
[1778170112945,38.43,79768.06,107.8,0.03998,4e-05,4.63473]
[1778170113190,38.43,79768.06,107.8,0.03998,4e-05,4.63473]
[1778170114707,38.44,79769.38,107.8,0.04005,4e-05,4.64146]
[1778170114770,38.44,79769.38,107.8,0.04005,4e-05,4.64146]
[1778170114810,38.44,79769.38,107.8,0.04005,4e-05,4.64146]
[1778170116768,38.44,79780.93,107.8,0.04055,4e-05,4.68839]
[1778170118112,38.44,79783.92,107.8,0.04069,4e-05,4.70175]
[1778170119001,38.45,79784.58,107.8,0.04072,4e-05,4.70504]
[1778170120371,38.45,79802.41,107.8,0.04149,4e-05,4.7783]
[1778170120723,38.45,79802.41,107.8,0.04149,4e-05,4.7783]
[1778170120886,38.45,79802.41,107.8,0.04149,4e-05,4.7783]
[1778170121170,38.45,79802.41,107.8,0.04149,4e-05,4.7783]
[1778170121254,38.45,79802.41,107.8,0.04149,4e-05,4.7783]
[1778170121347,38.45,79802.41,107.8,0.04149,4e-05,4.7783]
[1778170121580,38.45,79796.42,107.8,0.04124,4e-05,4.75452]
[1778170121630,38.45,79796.42,107.8,0.04124,4e-05,4.75452]
[1778170121697,38.45,79796.42,107.8,0.04124,4e-05,4.75452]
[1778170122288,38.45,79796.42,107.8,0.04124,4e-05,4.75452]
[1778170122268,38.45,79775.71,107.8,0.04037,4e-05,4.67169]
[1778170127071,38.46,79784.02,107.8,0.04075,4e-05,4.70759]
[1778170127283,38.46,79784.02,107.8,0.04075,4e-05,4.70759]
[1778170128806,38.46,79786.3,107.8,0.04086,4e-05,4.718]
[1778170129286,38.46,79786.3,107.8,0.04086,4e-05,4.718]
[1778170129857,38.46,79792.62,107.8,0.04113,4e-05,4.74411]
[1778170129978,38.46,79792.62,107.8,0.04113,4e-05,4.74411]
[1778170130937,38.47,79769.79,107.8,0.04018,4e-05,4.65322]
[1778170133227,38.47,79769.23,107.8,0.04016,4e-05,4.65135]
[1778170136093,38.47,79768.55,107.8,0.04014,4e-05,4.64973]
[1778170138349,38.47,79769.54,107.8,0.0402,4e-05,4.65477]
[1778170138995,38.47,79777.2,107.8,0.04052,4e-05,4.68538]
[1778170141138,38.47,79784.31,107.8,0.04082,4e-05,4.71386]
[1778170141191,38.47,79784.31,107.8,0.04082,4e-05,4.71386]
[1778170141275,38.47,79785.09,107.8,0.04085,4e-05,4.71688]
[1778170143486,38.47,79789.43,107.8,0.04104,4e-05,4.73554]
[1778170147908,38.48,79796.07,107.8,0.04135,4e-05,4.76451]
[1778170151346,38.48,79794.74,107.8,0.04131,4e-05,4.76065]
[1778170151530,38.48,79794.74,107.8,0.04131,4e-05,4.76065]
[1778170151563,38.48,79794.74,107.8,0.04131,4e-05,4.76065]
[1778170151644,38.49,79795.92,107.8,0.04137,4e-05,4.76594]
[1778170152329,38.49,79795.92,107.8,0.04137,4e-05,4.76594]
[1778170152398,38.49,79795.92,107.8,0.04137,4e-05,4.76594]
[1778170152219,38.49,79777.73,107.8,0.04059,4e-05,4.69261]
[1778170152496,38.49,79777.73,107.8,0.04059,4e-05,4.69261]
[1778170153289,38.49,79777.73,107.8,0.04059,4e-05,4.69261]
[1778170153328,38.49,79766.01,107.8,0.04011,4e-05,4.64625]
[1778170153477,38.49,79766.01,107.8,0.04011,4e-05,4.64625]
[1778170155150,38.49,79766.33,107.8,0.04012,4e-05,4.64751]
[1778170158082,38.49,79768.7,107.8,0.04022,4e-05,4.65686]
[1778170162726,38.49,79768.12,107.8,0.04019,4e-05,4.65434]
[1778170164843,38.49,79764.06,107.8,0.04002,4e-05,4.6381]
[1778170169449,38.49,79760.49,107.8,0.03987,4e-05,4.62392]
[1778170170003,38.49,79760.49,107.8,0.03987,4e-05,4.62392]
[1778170170228,38.49,79760.46,107.8,0.03987,4e-05,4.6238]
[1778170173000,38.49,79761.37,107.8,0.03989,4e-05,4.62487]
[1778170177831,38.5,79773.25,107.8,0.04042,4e-05,4.67553]
[1778170179335,38.5,79795.64,107.8,0.04139,4e-05,4.76685]
[1778170185072,38.51,79799.22,107.8,0.04156,4e-05,4.78364]
[1778170185094,38.51,79799.22,107.8,0.04156,4e-05,4.78364]
[1778170186540,38.51,79804.35,107.8,0.04179,4e-05,4.8054]
[1778170189029,38.51,79807.3,107.8,0.04193,4e-05,4.81825]
[1778170189372,38.51,79807.3,107.8,0.04193,4e-05,4.81825]
[1778170192258,38.52,79807.9,107.8,0.04197,4e-05,4.82189]
[1778170195282,38.52,79807.13,107.8,0.04195,4e-05,4.81995]
[1778170195508,38.52,79807.13,107.8,0.04195,4e-05,4.82035]
[1778170195699,38.52,79818.58,107.8,0.04245,4e-05,4.86721]
[1778170198430,38.52,79827.0,107.8,0.04282,4e-05,4.90246]
[1778170198434,38.52,79827.0,107.8,0.04282,4e-05,4.90246]
[1778170198795,38.52,79827.0,107.8,0.04282,4e-05,4.90246]
[1778170200488,38.52,79834.62,107.8,0.04317,4e-05,4.93447]
[1778170201397,38.52,79834.62,107.8,0.04317,4e-05,4.93447]
[1778170202962,38.52,79827.41,107.8,0.04285,4e-05,4.90512]
[1778170205420,38.53,79830.99,107.8,0.04302,4e-05,4.92072]
[1778170205422,38.53,79830.99,107.8,0.04302,4e-05,4.92072]
[1778170210518,38.53,79823.71,107.8,0.04272,4e-05,4.89213]
[1778170216431,38.53,79818.73,107.8,0.04251,4e-05,4.87321]
[1778170218022,38.53,79821.21,107.8,0.04263,4e-05,4.88375]
[1778170220677,38.54,79823.72,107.8,0.04275,4e-05,4.89504]
[1778170223329,38.54,79818.16,107.8,0.04251,4e-05,4.87282]
[1778170223982,38.54,79815.67,107.8,0.04241,4e-05,4.86335]
[1778170227639,38.54,79802.39,107.8,0.04185,4e-05,4.81059]
[1778170232674,38.55,79805.46,107.8,0.04197,4e-05,4.82127]
[1778170237709,38.56,79804.26,107.8,0.04195,4e-05,4.81867]
[1778170242744,38.56,79805.69,107.8,0.04203,4e-05,4.82682]
[1778170247779,38.57,79809.83,107.8,0.04224,4e-05,4.846]
[1778170248463,38.57,79809.83,107.8,0.04224,4e-05,4.846]
[1778170253821,38.58,79808.36,107.8,0.0422,4e-05,4.84257]
[1778170258858,38.58,79812.39,107.8,0.04241,4e-05,4.86169]
[1778170262887,38.59,79828.09,107.8,0.04311,4e-05,4.92791]
[1778170267923,38.59,79813.68,107.8,0.0425,4e-05,4.87026]
[1778170270983,38.59,79817.83,107.8,0.04269,4e-05,4.8881]
[1778170276124,38.6,79817.78,107.8,0.0427,4e-05,4.88963]
[1778170276440,38.6,79817.78,107.8,0.0427,4e-05,4.88963]
[1778170276459,38.6,79805.07,107.8,0.04215,4e-05,4.83794]
[1778170277421,38.6,79805.07,107.8,0.04215,4e-05,4.83794]
[1778170277310,38.6,79786.26,107.8,0.04135,4e-05,4.76202]
[1778170277949,38.6,79786.26,107.8,0.04135,4e-05,4.76202]
[1778170278451,38.6,79786.26,107.8,0.04135,4e-05,4.76202]
[1778170279002,38.6,79780.13,107.8,0.0411,4e-05,4.73849]
[1778170283547,38.61,79769.43,107.8,0.04068,4e-05,4.69809]
[1778170289072,38.62,79778.02,107.8,0.04108,4e-05,4.73656]
[1778170290302,38.62,79778.02,107.8,0.04108,4e-05,4.73656]
[1778170296121,38.63,79785.81,107.8,0.04143,4e-05,4.76798]
[1778170297562,38.63,79781.73,107.8,0.04126,4e-05,4.75206]
[1778170303170,38.64,79775.11,107.8,0.04102,4e-05,4.7291]
[1778170308205,38.65,79764.78,107.8,0.04062,4e-05,4.69099]
[1778170313240,38.66,79765.62,107.8,0.04069,4e-05,4.6977]
[1778170318275,38.67,79774.05,107.8,0.04108,4e-05,4.73471]
[1778170318750,38.67,79774.05,107.8,0.04108,4e-05,4.73471]
[1778170322993,38.68,79771.49,107.8,0.04099,4e-05,4.72679]
[1778170323310,38.68,79757.72,107.8,0.04042,4e-05,4.67235]
[1778170325355,38.68,79739.06,107.8,0.03966,4e-05,4.59988]
[1778170330369,38.69,79731.49,107.8,0.0394,4e-05,4.57429]
[1778170335404,38.7,79739.3,107.8,0.03976,4e-05,4.60918]
[1778170335775,38.7,79739.3,107.8,0.03976,4e-05,4.60918]
[1778170339432,38.71,79763.2,107.8,0.04079,4e-05,4.70684]
[1778170344467,38.72,79761.57,107.8,0.04075,4e-05,4.70331]
[1778170347488,38.72,79774.62,107.8,0.04132,4e-05,4.75741]
[1778170352524,38.73,79777.96,107.8,0.04146,4e-05,4.76932]
[1778170357558,38.74,79777.18,107.8,0.04145,4e-05,4.76878]
[1778170362594,38.74,79779.75,107.8,0.04159,4e-05,4.78162]
[1778170367629,38.75,79780.09,107.8,0.04163,4e-05,4.78546]
[1778170373528,38.75,79789.72,107.8,0.04206,4e-05,4.82635]
[1778170373671,38.76,79778.01,107.8,0.04157,4e-05,4.77978]
[1778170375994,38.76,79772.69,107.8,0.04134,4e-05,4.75849]
[1778170378054,38.76,79775.4,107.8,0.04146,4e-05,4.76976]
[1778170379501,38.76,79778.93,107.8,0.04162,4e-05,4.78499]
[1778170380115,38.76,79778.79,107.8,0.04162,4e-05,4.78457]
[1778170380805,38.76,79777.38,107.8,0.04156,4e-05,4.77903]
[1778170382081,38.76,79776.26,107.8,0.04151,4e-05,4.77451]
[1778170384464,38.76,79775.78,107.8,0.0415,4e-05,4.7736]
[1778170385756,38.77,79794.08,107.8,0.0423,4e-05,4.84921]
[1778170390791,38.77,79800.3,107.8,0.04259,4e-05,4.87629]
[1778170392268,38.77,79800.3,107.8,0.04259,4e-05,4.87629]
[1778170393335,38.77,79799.9,107.8,0.04258,4e-05,4.87532]
[1778170398847,38.78,79797.27,107.8,0.04249,4e-05,4.8667]
[1778170402957,38.78,79805.36,107.8,0.04285,4e-05,4.90082]
[1778170407586,38.79,79808.61,107.8,0.04301,4e-05,4.91531]
[1778170410235,38.79,79810.53,107.8,0.04311,4e-05,4.92433]
[1778170410240,38.79,79810.53,107.8,0.04311,4e-05,4.92433]
[1778170412366,38.79,79821.48,107.8,0.04359,4e-05,4.96973]
[1778170413012,38.79,79817.73,107.8,0.0434,4e-05,4.95048]
[1778170413429,38.79,79817.73,107.8,0.0434,4e-05,4.95048]
[1778170413975,38.79,79815.31,107.8,0.04329,4e-05,4.94071]
[1778170416440,38.79,79814.9,107.8,0.04328,4e-05,4.93924]
[1778170417956,38.79,79807.05,107.8,0.04294,4e-05,4.90743]
[1778170418823,38.79,79805.38,107.8,0.04287,4e-05,4.9011]
[1778170424039,38.8,79795.67,107.8,0.04247,4e-05,4.8633]
[1778170429074,38.8,79794.16,107.8,0.04242,4e-05,4.85882]
[1778170429927,38.8,79794.16,107.8,0.04242,4e-05,4.85882]
[1778170435117,38.81,79796.63,107.8,0.04255,4e-05,4.87088]
[1778170440152,38.81,79792.54,107.8,0.04239,4e-05,4.85585]
[1778170445187,38.82,79804.48,107.8,0.04293,4e-05,4.9063]
[1778170448280,38.82,79804.37,107.8,0.04293,4e-05,4.90637]
[1778170453083,38.82,79799.62,107.8,0.04274,4e-05,4.88849]
[1778170455888,38.83,79809.64,107.8,0.04318,4e-05,4.93038]
[1778170461299,38.83,79815.41,107.8,0.04345,4e-05,4.95545]
[1778170466334,38.83,79820.1,107.8,0.04367,4e-05,4.97578]
[1778170471369,38.83,79817.82,107.8,0.04354,4e-05,4.9631]
[1778170476404,38.84,79816.66,107.8,0.0435,4e-05,4.95924]
[1778170481444,38.84,79814.44,107.8,0.04342,4e-05,4.9511]
[1778170482999,38.84,79818.29,107.8,0.04359,4e-05,4.96719]
[1778170483825,38.84,79819.58,107.8,0.04365,4e-05,4.97269]
[1778170489499,38.84,79824.85,107.8,0.04389,4e-05,4.99553]
[1778170489703,38.84,79824.85,107.8,0.04389,4e-05,4.99553]
[1778170495541,38.84,79829.65,107.8,0.04411,4e-05,5.01624]
[1778170500576,38.85,79827.13,107.8,0.04401,4e-05,5.00635]
[1778170500714,38.85,79827.13,107.8,0.04401,4e-05,5.00635]
[1778170501802,38.85,79827.02,107.8,0.04401,4e-05,5.00601]
[1778170503941,38.85,79821.36,107.8,0.04376,4e-05,4.98283]
[1778170504592,38.85,79821.36,107.8,0.04376,4e-05,4.98283]
[1778170504613,38.85,79810.07,107.8,0.04326,4e-05,4.93641]
[1778170505615,38.85,79810.07,107.8,0.04326,4e-05,4.93641]
[1778170506011,38.85,79802.88,107.8,0.04295,4e-05,4.90713]
[1778170506410,38.85,79802.88,107.8,0.04295,4e-05,4.90713]
[1778170506627,38.85,79796.74,107.8,0.04268,4e-05,4.8823]
[1778170507573,38.85,79796.74,107.8,0.04268,4e-05,4.8823]
[1778170507634,38.85,79794.84,107.8,0.0426,4e-05,4.87416]
[1778170510206,38.85,79791.42,107.8,0.04245,4e-05,4.8609]
[1778170510655,38.85,79788.03,107.8,0.04231,4e-05,4.84746]
[1778170511663,38.85,79771.61,107.8,0.0416,4e-05,4.7807]
[1778170512023,38.85,79771.61,107.8,0.0416,4e-05,4.7807]
[1778170513873,38.85,79762.53,107.8,0.04121,4e-05,4.74383]
[1778170518418,38.85,79759.21,107.8,0.04107,4e-05,4.72999]
[1778170518685,38.85,79759.21,107.8,0.04107,4e-05,4.72999]
[1778170522362,38.85,79746.44,107.8,0.04053,4e-05,4.67882]
[1778170525765,38.85,79726.84,107.8,0.03972,4e-05,4.6014]
[1778170527259,38.85,79726.84,107.8,0.03972,4e-05,4.6014]
[1778170531807,38.85,79716.66,107.8,0.03927,4e-05,4.55791]
[1778170533317,38.85,79716.66,107.8,0.03927,4e-05,4.55791]
[1778170536687,38.85,79717.11,107.8,0.03929,4e-05,4.56006]
[1778170536752,38.85,79716.39,107.8,0.03927,4e-05,4.55751]
[1778170540870,38.86,79735.25,107.8,0.04008,4e-05,4.63475]
[1778170542007,38.86,79735.25,107.8,0.04008,4e-05,4.63475]
[1778170542072,38.86,79735.25,107.8,0.04008,4e-05,4.63475]
[1778170542280,38.86,79735.25,107.8,0.04008,4e-05,4.63475]
[1778170542564,38.86,79735.25,107.8,0.04008,4e-05,4.63475]
[1778170543663,38.86,79741.36,107.8,0.04034,4e-05,4.66026]
[1778170543667,38.86,79756.13,107.8,0.04097,4e-05,4.71954]
[1778170544980,38.86,79760.52,107.8,0.04115,4e-05,4.73708]
[1778170547785,38.87,79763.66,107.8,0.0413,4e-05,4.75122]
[1778170549281,38.87,79759.9,107.8,0.04115,4e-05,4.73666]
[1778170550426,38.87,79757.87,107.8,0.04108,4e-05,4.72962]
[1778170554938,38.88,79757.35,107.8,0.04108,4e-05,4.72972]
[1778170557824,38.88,79753.98,107.8,0.04095,4e-05,4.71727]
[1778170557989,38.88,79755.19,107.8,0.041,4e-05,4.7223]
[1778170562688,38.88,79751.81,107.8,0.04085,4e-05,4.70836]
[1778170564033,38.88,79738.15,107.8,0.04028,4e-05,4.65371]
[1778170569068,38.88,79740.67,107.8,0.04038,4e-05,4.6632]
[1778170572797,38.88,79725.83,107.8,0.03976,4e-05,4.60442]
[1778170579138,38.88,79724.21,107.8,0.03969,4e-05,4.5981]
[1778170580210,38.88,79724.21,107.8,0.03969,4e-05,4.5981]
[1778170580387,38.88,79723.95,107.8,0.03968,4e-05,4.5971]
[1778170581323,38.88,79723.95,107.8,0.03968,4e-05,4.5971]
[1778170581845,38.88,79726.94,107.8,0.03981,4e-05,4.60956]
[1778170583203,38.88,79733.44,107.8,0.04008,4e-05,4.63514]
[1778170585096,38.88,79729.11,107.8,0.03992,4e-05,4.61946]
[1778170590228,38.89,79729.62,107.8,0.03998,4e-05,4.62568]
[1778170592188,38.9,79732.91,107.8,0.0401,4e-05,4.63605]
[1778170592247,38.9,79725.8,107.8,0.03981,4e-05,4.60808]
[1778170597277,38.9,79720.2,107.8,0.03959,4e-05,4.58685]
[1778170599802,38.9,79719.56,107.8,0.03956,4e-05,4.58438]
[1778170601305,38.9,79705.65,107.8,0.039,4e-05,4.53032]
[1778170606340,38.9,79712.27,107.8,0.03927,4e-05,4.55667]
[1778170609978,38.9,79711.04,107.8,0.03922,4e-05,4.55214]
[1778170610368,38.9,79718.8,107.8,0.03955,4e-05,4.58322]
[1778170611307,38.9,79718.8,107.8,0.03955,4e-05,4.58322]
[1778170611375,38.91,79733.38,107.8,0.04016,4e-05,4.64122]
[1778170612061,38.91,79733.38,107.8,0.04016,4e-05,4.64122]
[1778170617420,38.92,79732.79,107.8,0.04017,4e-05,4.64259]
[1778170622068,38.92,79730.16,107.8,0.04009,4e-05,4.63471]
[1778170622146,38.92,79730.16,107.8,0.04009,4e-05,4.63471]
[1778170622470,38.92,79717.8,107.8,0.03958,4e-05,4.5862]
[1778170627497,38.92,79714.71,107.8,0.03946,4e-05,4.57429]
[1778170628842,38.92,79714.71,107.8,0.03946,4e-05,4.57429]
[1778170630689,38.92,79719.29,107.8,0.03965,4e-05,4.59229]
[1778170631605,38.92,79714.88,107.8,0.03947,4e-05,4.57507]
[1778170632897,38.92,79718.16,107.8,0.0396,4e-05,4.58797]
[1778170633015,38.92,79718.16,107.8,0.0396,4e-05,4.58797]
[1778170633570,38.92,79718.16,107.8,0.0396,4e-05,4.58797]
[1778170633593,38.93,79727.93,107.8,0.04001,4e-05,4.62703]
[1778170638389,38.93,79723.0,107.8,0.03984,4e-05,4.61036]
[1778170642812,38.94,79731.15,107.8,0.0402,4e-05,4.64506]
[1778170642853,38.94,79743.39,107.8,0.04072,4e-05,4.69413]
[1778170643480,38.94,79743.39,107.8,0.04072,4e-05,4.69413]
[1778170644791,38.94,79743.68,107.8,0.04073,4e-05,4.69583]
[1778170644849,38.94,79742.27,107.8,0.04068,4e-05,4.69045]
[1778170645409,38.94,79742.27,107.8,0.04068,4e-05,4.69045]
[1778170650661,38.94,79728.77,107.8,0.04011,4e-05,4.63665]
[1778170655703,38.94,79733.51,107.8,0.04027,4e-05,4.65104]
[1778170655831,38.94,79733.51,107.8,0.04027,4e-05,4.65104]
[1778170655858,38.94,79733.51,107.8,0.04027,4e-05,4.65104]
[1778170656088,38.94,79736.26,107.8,0.04039,4e-05,4.66183]
[1778170656877,38.94,79736.26,107.8,0.04039,4e-05,4.66183]
[1778170656706,38.94,79742.9,107.8,0.04066,4e-05,4.68839]
[1778170657538,38.94,79742.9,107.8,0.04066,4e-05,4.68839]
[1778170657763,38.94,79742.9,107.8,0.04066,4e-05,4.68839]
[1778170657843,38.94,79736.61,107.8,0.0404,4e-05,4.66334]
[1778170658534,38.94,79736.61,107.8,0.0404,4e-05,4.66334]
[1778170658834,38.94,79736.61,107.8,0.0404,4e-05,4.66334]
[1778170659926,38.94,79737.29,107.8,0.04043,4e-05,4.66583]
[1778170660695,38.94,79737.29,107.8,0.04043,4e-05,4.66583]
[1778170662794,38.94,79732.83,107.8,0.04025,4e-05,4.64874]
[1778170662831,38.94,79731.88,107.8,0.04021,4e-05,4.64492]
[1778170665509,38.95,79742.5,107.8,0.04066,4e-05,4.68814]
[1778170668679,38.95,79756.38,107.8,0.04126,4e-05,4.74502]
[1778170668884,38.95,79756.38,107.8,0.04126,4e-05,4.74502]
[1778170668897,38.95,79770.87,107.8,0.04188,4e-05,4.80368]
[1778170669461,38.95,79770.87,107.8,0.04188,4e-05,4.80368]
[1778170672589,38.95,79784.09,107.8,0.04246,4e-05,4.85816]
[1778170673555,38.96,79785.96,107.8,0.04255,4e-05,4.86605]
[1778170678861,38.96,79790.89,107.8,0.04278,4e-05,4.88767]
[1778170680492,38.96,79790.73,107.8,0.04277,4e-05,4.88726]
[1778170684743,38.96,79779.29,107.8,0.04228,4e-05,4.84082]
[1778170684903,38.96,79782.41,107.8,0.04241,4e-05,4.85345]
[1778170689938,38.95,79778.88,107.8,0.04224,4e-05,4.83705]
[1778170694283,38.95,79780.3,107.8,0.04229,4e-05,4.84169]
[1778170696797,38.95,79778.86,107.8,0.04222,4e-05,4.83508]
[1778170696798,38.95,79779.49,107.8,0.04224,4e-05,4.83688]
[1778170697105,38.95,79779.49,107.8,0.04224,4e-05,4.83688]
[1778170697879,38.95,79781.12,107.8,0.0423,4e-05,4.84309]
[1778170698178,38.95,79781.12,107.8,0.0423,4e-05,4.84309]
[1778170698814,38.95,79768.4,107.8,0.04175,4e-05,4.79141]
[1778170704040,38.94,79763.64,107.8,0.04154,4e-05,4.77093]
[1778170706219,38.94,79760.55,107.8,0.0414,4e-05,4.75828]
[1778170706418,38.94,79760.55,107.8,0.0414,4e-05,4.75828]
[1778170708089,38.94,79742.79,107.8,0.04065,4e-05,4.68695]
[1778170714110,38.94,79749.01,107.8,0.04087,4e-05,4.70679]
[1778170719145,38.94,79742.84,107.8,0.0406,4e-05,4.68158]
[1778170724180,38.93,79733.32,107.8,0.0402,4e-05,4.64357]
[1778170729217,38.93,79732.24,107.8,0.04016,4e-05,4.63906]
[1778170734255,38.93,79732.82,107.8,0.04018,4e-05,4.64111]
[1778170739298,38.93,79725.8,107.8,0.03988,4e-05,4.61321]
[1778170740600,38.93,79725.8,107.8,0.03988,4e-05,4.61321]
[1778170740674,38.93,79725.8,107.8,0.03988,4e-05,4.61321]
[1778170743372,38.93,79717.75,107.8,0.03955,4e-05,4.58164]
[1778170745081,38.93,79711.38,107.8,0.03929,4e-05,4.55687]
[1778170746086,38.93,79707.84,107.8,0.03915,4e-05,4.54314]
[1778170746122,38.93,79707.84,107.8,0.03915,4e-05,4.54314]
[1778170751384,38.93,79708.44,107.8,0.03918,4e-05,4.54609]
[1778170754611,38.94,79709.4,107.8,0.03922,4e-05,4.55012]
[1778170754707,38.94,79708.83,107.8,0.0392,4e-05,4.54799]
[1778170758898,38.94,79708.06,107.8,0.0392,4e-05,4.54738]
[1778170761553,38.95,79715.21,107.8,0.03951,4e-05,4.57762]
[1778170767497,38.96,79729.06,107.8,0.04013,4e-05,4.63684]
[1778170772532,38.97,79734.43,107.8,0.04036,4e-05,4.65713]
[1778170777252,38.98,79727.63,107.8,0.0401,4e-05,4.63278]
[1778170777265,38.98,79727.63,107.8,0.0401,4e-05,4.63278]
[1778170777567,38.98,79724.79,107.8,0.03998,4e-05,4.62154]
[1778170782778,38.98,79728.64,107.8,0.04014,4e-05,4.63647]
[1778170782865,38.98,79729.9,107.8,0.04019,4e-05,4.64136]
[1778170787164,38.98,79730.11,107.8,0.04023,4e-05,4.64463]
[1778170790819,38.99,79728.47,107.8,0.04018,4e-05,4.64003]
[1778170790981,38.99,79728.47,107.8,0.04018,4e-05,4.64003]
[1778170793282,38.99,79731.14,107.8,0.04031,4e-05,4.65238]
[1778170798724,39.0,79730.95,107.8,0.04034,4e-05,4.65521]
[1778170799974,39.0,79730.95,107.8,0.04034,4e-05,4.65521]
[1778170800863,39.0,79735.97,107.8,0.04055,4e-05,4.67563]
[1778170802593,39.01,79737.27,107.8,0.04062,4e-05,4.68186]
[1778170804704,39.01,79743.06,107.8,0.04087,4e-05,4.70588]
[1778170807952,39.01,79737.22,107.8,0.04065,4e-05,4.68428]
[1778170808798,39.02,79759.47,107.8,0.04159,4e-05,4.77347]
[1778170812235,39.02,79768.65,107.8,0.042,4e-05,4.81206]
[1778170813211,39.02,79768.65,107.8,0.042,4e-05,4.81206]
[1778170816742,39.02,79774.73,107.8,0.04227,4e-05,4.83796]
[1778170821889,39.03,79787.2,107.8,0.04283,4e-05,4.89003]
[1778170826924,39.03,79794.19,107.8,0.04314,4e-05,4.91951]
[1778170829961,39.03,79807.14,107.8,0.04372,4e-05,4.97308]
[1778170832130,39.03,79808.73,107.8,0.04376,4e-05,4.97565]
[1778170833945,39.03,79817.63,107.8,0.04415,4e-05,5.0124]
[1778170839012,39.03,79809.26,107.8,0.04378,4e-05,4.97808]
[1778170844047,39.03,79812.78,107.8,0.04394,4e-05,4.99299]
[1778170847653,39.03,79811.69,107.8,0.0439,4e-05,4.98869]
[1778170853568,39.04,79798.91,107.8,0.04334,4e-05,4.93671]
[1778170854399,39.04,79799.14,107.8,0.04335,4e-05,4.93781]
[1778170860160,39.04,79819.66,107.8,0.04427,4e-05,5.02317]
[1778170862399,39.04,79820.35,107.8,0.0443,4e-05,5.02605]
[1778170862436,39.04,79820.35,107.8,0.0443,4e-05,5.02605]
[1778170862580,39.04,79820.35,107.8,0.0443,4e-05,5.02605]
[1778170862695,39.04,79820.35,107.8,0.0443,4e-05,5.02605]
[1778170863302,39.04,79820.35,107.8,0.0443,4e-05,5.02605]
[1778170863486,39.04,79820.35,107.8,0.0443,4e-05,5.02605]
[1778170863064,39.04,79832.21,107.8,0.04483,5e-05,5.07537]
[1778170863765,39.04,79851.6,107.8,0.04571,5e-05,5.1567]
[1778170867580,39.04,79857.51,107.8,0.04597,5e-05,5.18091]
[1778170870299,39.03,79850.5,107.8,0.04564,5e-05,5.1504]
[1778170871392,39.03,79844.45,107.8,0.04537,5e-05,5.12496]
[1778170871481,39.03,79831.27,107.8,0.04477,5e-05,5.06966]
[1778170872353,39.03,79831.27,107.8,0.04477,5e-05,5.06966]
[1778170874753,39.03,79824.14,107.8,0.04445,4e-05,5.03992]
[1778170876562,39.03,79826.53,107.8,0.04455,4e-05,5.04983]
[1778170879062,39.03,79829.76,107.8,0.0447,4e-05,5.0632]
[1778170880923,39.03,79818.1,107.8,0.04417,4e-05,5.01469]
[1778170881021,39.03,79815.18,107.8,0.04405,4e-05,5.00269]
[1778170882321,39.03,79802.95,107.8,0.0435,4e-05,4.95169]
[1778170886333,39.03,79806.4,107.8,0.04363,4e-05,4.96414]
[1778170886762,39.03,79806.4,107.8,0.04363,4e-05,4.96414]
[1778170887175,39.03,79805.87,107.8,0.0436,4e-05,4.96149]
[1778170887305,39.03,79805.87,107.8,0.0436,4e-05,4.96149]
[1778170888601,39.03,79795.24,107.8,0.04314,4e-05,4.9179]
[1778170891477,39.02,79791.35,107.8,0.04295,4e-05,4.90052]
[1778170893574,39.02,79790.81,107.8,0.04288,4e-05,4.89322]
[1778170895188,39.02,79794.83,107.8,0.04305,4e-05,4.90865]
[1778170895417,39.01,79795.99,107.8,0.04309,4e-05,4.91288]
[1778170900457,39.02,79806.09,107.8,0.04354,4e-05,4.95514]
[1778170905750,39.02,79807.9,107.8,0.04363,4e-05,4.96308]
[1778170907506,39.02,79826.06,107.8,0.04444,4e-05,5.03839]
[1778170910500,39.02,79831.8,107.8,0.0447,4e-05,5.06223]
[1778170915562,39.02,79821.51,107.8,0.04424,4e-05,5.01943]
[1778170920597,39.02,79821.55,107.8,0.04424,4e-05,5.01976]
[1778170923017,39.02,79825.72,107.8,0.04443,4e-05,5.03709]
[1778170928653,39.02,79837.48,107.8,0.04495,5e-05,5.0858]
[1778170929848,39.02,79837.48,107.8,0.04495,5e-05,5.0858]
[1778170932914,39.02,79856.17,107.8,0.0458,5e-05,5.16417]
[1778170934330,39.02,79854.15,107.8,0.0457,5e-05,5.15511]
[1778170939944,39.01,79849.55,107.8,0.04548,5e-05,5.13475]
[1778170945772,39.01,79843.56,107.8,0.0452,5e-05,5.10873]
[1778170948064,39.01,79843.25,107.8,0.04518,5e-05,5.10733]
[1778170948070,39.01,79843.25,107.8,0.04518,5e-05,5.10733]
[1778170948148,39.01,79854.63,107.8,0.0457,5e-05,5.15499]
[1778170953832,39.01,79865.93,107.8,0.04617,5e-05,5.19748]
[1778170955239,39.01,79873.09,107.8,0.0465,5e-05,5.22768]
[1778170956077,39.01,79873.09,107.8,0.0465,5e-05,5.22768]
[1778170957313,39.01,79867.61,107.8,0.04624,5e-05,5.20384]
[1778170958465,39.0,79866.28,107.8,0.04618,5e-05,5.1977]
[1778170958470,39.0,79866.28,107.8,0.04618,5e-05,5.1977]
[1778170963886,39.0,79868.62,107.8,0.04627,5e-05,5.20653]
[1778170968937,39.0,79867.61,107.8,0.0462,5e-05,5.20029]
[1778170971958,38.99,79879.91,107.8,0.04677,5e-05,5.25178]
[1778170976993,38.99,79886.64,107.8,0.04706,5e-05,5.27875]
[1778170977253,38.99,79886.64,107.8,0.04706,5e-05,5.27875]
[1778170983035,38.98,79887.92,107.8,0.0471,5e-05,5.28194]
[1778170987677,38.98,79895.98,107.8,0.04746,5e-05,5.31498]
[1778170990934,38.98,79901.07,107.8,0.04768,5e-05,5.33556]
[1778170990995,38.98,79901.07,107.8,0.04768,5e-05,5.33556]
[1778170992469,38.97,79902.85,107.8,0.04776,5e-05,5.34232]
[1778170997162,38.97,79913.78,107.8,0.04826,5e-05,5.38771]
[1778170997348,38.97,79914.85,107.8,0.0483,5e-05,5.39182]
[1778171002995,38.96,79907.38,107.8,0.04792,5e-05,5.35682]
[1778171008214,38.95,79904.86,107.8,0.04776,5e-05,5.34303]
[1778171008832,38.95,79904.86,107.8,0.04776,5e-05,5.34303]
[1778171009437,38.95,79901.99,107.8,0.04762,5e-05,5.33017]
[1778171010232,38.95,79882.0,107.8,0.04668,5e-05,5.2439]
[1778171012246,38.95,79870.92,107.8,0.04612,5e-05,5.19195]
[1778171017281,38.95,79871.95,107.8,0.04616,5e-05,5.19519]
[1778171022316,38.94,79880.42,107.8,0.04654,5e-05,5.2299]
[1778171027351,38.94,79876.85,107.8,0.04635,5e-05,5.21328]
[1778171032386,38.94,79878.64,107.8,0.04642,5e-05,5.21958]
[1778171035608,38.93,79878.58,107.8,0.04641,5e-05,5.21877]
[1778171036015,38.93,79878.58,107.8,0.04641,5e-05,5.21877]
[1778171036083,38.93,79878.58,107.8,0.04641,5e-05,5.21877]
[1778171037872,38.93,79889.13,107.8,0.0469,5e-05,5.26327]
[1778171041449,38.93,79908.82,107.8,0.04781,5e-05,5.34599]
[1778171045609,38.92,79908.07,107.8,0.04775,5e-05,5.34133]
[1778171046153,38.92,79908.07,107.8,0.04775,5e-05,5.34133]
[1778171046970,38.92,79885.82,107.8,0.0467,5e-05,5.2448]
[1778171052539,38.92,79876.96,107.8,0.04627,5e-05,5.20545]
[1778171054546,38.92,79865.09,107.8,0.04571,5e-05,5.15466]
[1778171059138,38.92,79864.37,107.8,0.04568,5e-05,5.15112]
[1778171059178,38.92,79864.37,107.8,0.04568,5e-05,5.15112]
[1778171059221,38.91,79864.52,107.8,0.04568,5e-05,5.15143]
[1778171059351,38.91,79864.52,107.8,0.04568,5e-05,5.15143]
[1778171059581,38.91,79862.26,107.8,0.04558,5e-05,5.14189]
[1778171064616,38.91,79857.19,107.8,0.04534,5e-05,5.11998]
[1778171069652,38.91,79857.51,107.8,0.04535,5e-05,5.12077]
[1778171074688,38.91,79850.79,107.8,0.045,5e-05,5.08788]
[1778171079726,38.91,79849.37,107.8,0.04493,5e-05,5.0817]
[1778171082747,38.91,79861.64,107.8,0.04549,5e-05,5.1331]
[1778171087782,38.91,79860.45,107.8,0.04543,5e-05,5.12749]
[1778171090414,38.91,79863.32,107.8,0.04556,5e-05,5.13938]
[1778171091538,38.91,79864.41,107.8,0.04561,5e-05,5.14386]
[1778171091741,38.91,79864.41,107.8,0.04561,5e-05,5.14386]
[1778171091888,38.91,79864.41,107.8,0.04561,5e-05,5.14386]
[1778171092605,38.91,79870.16,107.8,0.04587,5e-05,5.16805]
[1778171093316,38.91,79870.16,107.8,0.04587,5e-05,5.16805]
[1778171093824,38.91,79894.09,107.8,0.04698,5e-05,5.26965]
[1778171097791,38.9,79896.04,107.8,0.04706,5e-05,5.277]
[1778171100206,38.9,79893.27,107.8,0.04692,5e-05,5.26442]
[1778171102595,38.9,79894.96,107.8,0.04699,5e-05,5.2707]
[1778171108298,38.89,79899.35,107.8,0.04718,5e-05,5.28791]
[1778171109897,38.89,79896.72,107.8,0.04705,5e-05,5.27591]
[1778171114973,38.89,79901.06,107.8,0.04723,5e-05,5.29245]
[1778171120008,38.88,79902.72,107.8,0.04729,5e-05,5.2978]
[1778171125043,38.88,79905.68,107.8,0.0474,5e-05,5.30833]
[1778171126936,38.88,79907.93,107.8,0.0475,5e-05,5.31766]
[1778171132092,38.87,79901.92,107.8,0.04716,5e-05,5.28526]
[1778171135381,38.87,79901.82,107.8,0.04715,5e-05,5.28414]
[1778171135912,38.87,79902.08,107.8,0.04716,5e-05,5.28492]
[1778171137937,38.87,79901.56,107.8,0.04712,5e-05,5.28198]
[1778171139127,38.86,79900.24,107.8,0.04706,5e-05,5.27596]
[1778171142162,38.86,79914.03,107.8,0.04769,5e-05,5.33399]
[1778171145881,38.86,79918.43,107.8,0.04789,5e-05,5.35171]
[1778171151228,38.85,79919.56,107.8,0.04792,5e-05,5.35424]
[1778171151380,38.85,79919.56,107.8,0.04792,5e-05,5.35424]
[1778171151883,38.85,79927.85,107.8,0.04831,5e-05,5.38982]
[1778171153769,38.85,79933.86,107.8,0.04858,5e-05,5.41495]
[1778171156178,38.84,79939.69,107.8,0.04885,5e-05,5.43928]
[1778171160082,38.84,79943.28,107.8,0.049,5e-05,5.4525]
[1778171162427,38.83,79951.05,107.8,0.04936,5e-05,5.48538]
[1778171168350,38.82,79951.65,107.8,0.04934,5e-05,5.48303]
[1778171170994,38.82,79950.36,107.8,0.04926,5e-05,5.47595]
[1778171176406,38.81,79944.14,107.8,0.04891,5e-05,5.44449]
[1778171181441,38.8,79942.11,107.8,0.04877,5e-05,5.43246]
[1778171186477,38.79,79949.49,107.8,0.0491,5e-05,5.46166]
[1778171187842,38.79,79955.14,107.8,0.04937,5e-05,5.48589]
[1778171188435,38.79,79955.14,107.8,0.04937,5e-05,5.48589]
[1778171188576,38.79,79973.02,107.8,0.05024,5e-05,5.56446]
[1778171189337,38.79,79973.02,107.8,0.05024,5e-05,5.56446]
[1778171189881,38.79,79979.24,107.8,0.05054,5e-05,5.59137]
[1778171191705,38.78,79975.52,107.8,0.0503,5e-05,5.56864]
[1778171192644,38.78,79973.92,107.8,0.05021,5e-05,5.56067]
[1778171198569,38.77,79976.18,107.8,0.05027,5e-05,5.56585]
[1778171202811,38.76,79974.68,107.8,0.05016,5e-05,5.55592]
[1778171203656,38.76,79964.95,107.8,0.04967,5e-05,5.5119]
[1778171206926,38.75,79970.31,107.8,0.04991,5e-05,5.53351]
[1778171208552,38.75,79970.31,107.8,0.04991,5e-05,5.53351]
[1778171209415,38.75,79972.98,107.8,0.05003,5e-05,5.54463]
[1778171209784,38.75,79972.63,107.8,0.04999,5e-05,5.54153]
[1778171215688,38.73,79977.09,107.8,0.05016,5e-05,5.55655]
[1778171217047,38.73,79977.09,107.8,0.05016,5e-05,5.55655]
[1778171223065,38.72,79980.2,107.8,0.05026,5e-05,5.56569]
[1778171228781,38.71,79975.11,107.8,0.04995,5e-05,5.53766]
[1778171234823,38.7,79979.88,107.8,0.05013,5e-05,5.55444]
[1778171239930,38.69,79984.08,107.8,0.0503,5e-05,5.56928]
[1778171241049,38.69,79988.2,107.8,0.0505,5e-05,5.58771]
[1778171243477,38.68,79996.51,107.8,0.0509,5e-05,5.62331]
[1778171245754,38.68,79997.76,107.8,0.05094,5e-05,5.62664]
[1778171247527,38.67,79997.04,107.8,0.0509,5e-05,5.62286]
[1778171251224,38.67,79995.0,107.8,0.05076,5e-05,5.61026]
[1778171255934,38.65,79998.95,107.8,0.05087,5e-05,5.61925]
[1778171258248,38.65,79994.33,107.8,0.05062,5e-05,5.59679]
[1778171258385,38.65,79994.33,107.8,0.05062,5e-05,5.59679]
[1778171260148,38.65,79983.04,107.8,0.05003,5e-05,5.54462]
[1778171266040,38.63,79970.5,107.8,0.04936,5e-05,5.48424]
[1778171271075,38.63,79972.2,107.8,0.04941,5e-05,5.48854]
[1778171275366,38.62,79972.39,107.8,0.0494,5e-05,5.48744]
[1778171281145,38.61,79973.36,107.8,0.04939,5e-05,5.48724]
[1778171282152,38.61,79984.9,107.8,0.04996,5e-05,5.53794]
[1778171286457,38.6,79986.02,107.8,0.04999,5e-05,5.54085]
[1778171286795,38.6,79986.58,107.8,0.05,5e-05,5.54189]
[1778171287981,38.6,79986.51,107.8,0.05,5e-05,5.54158]
[1778171292491,38.59,79986.34,107.8,0.04995,5e-05,5.53715]
[1778171298264,38.58,79986.07,107.8,0.04988,5e-05,5.53087]
[1778171299916,38.58,79986.54,107.8,0.04989,5e-05,5.53226]
[1778171302910,38.57,79986.9,107.8,0.04988,5e-05,5.5317]
[1778171307331,38.56,79975.5,107.8,0.04928,5e-05,5.47745]
[1778171307867,38.56,79975.5,107.8,0.04928,5e-05,5.47745]
[1778171309593,38.56,79973.91,107.8,0.0492,5e-05,5.46977]
[1778171312267,38.55,79973.53,107.8,0.04912,5e-05,5.46189]
[1778171317402,38.55,79967.34,107.8,0.04878,5e-05,5.43106]
[1778171320244,38.54,79965.31,107.8,0.04867,5e-05,5.42103]
[1778171320273,38.54,79965.31,107.8,0.04867,5e-05,5.42103]
[1778171325459,38.54,79956.04,107.8,0.04818,5e-05,5.37732]
[1778171328862,38.53,79952.42,107.8,0.04799,5e-05,5.36012]
[1778171331501,38.53,79963.68,107.8,0.04852,5e-05,5.40819]
[1778171331801,38.53,79963.68,107.8,0.04852,5e-05,5.40819]
[1778171334422,38.53,79966.58,107.8,0.04865,5e-05,5.41994]
[1778171334796,38.52,79970.49,107.8,0.04884,5e-05,5.43667]
[1778171335576,38.52,79981.65,107.8,0.04939,5e-05,5.48613]
[1778171336206,38.52,79981.65,107.8,0.04939,5e-05,5.48613]
[1778171341618,38.51,79973.4,107.8,0.04893,5e-05,5.4453]
[1778171342690,38.51,79973.4,107.8,0.04893,5e-05,5.4453]
[1778171343340,38.51,79969.6,107.8,0.04874,5e-05,5.42794]
[1778171344271,38.51,79960.45,107.8,0.04829,5e-05,5.38709]
[1778171344834,38.51,79957.77,107.8,0.04816,5e-05,5.37486]
[1778171347422,38.51,79952.38,107.8,0.04789,5e-05,5.35038]
[1778171349691,38.51,79954.41,107.8,0.04797,5e-05,5.35845]
[1778171355716,38.5,79951.36,107.8,0.04779,5e-05,5.34216]
[1778171360751,38.49,79952.25,107.8,0.04781,5e-05,5.34397]
[1778171365786,38.49,79962.09,107.8,0.04827,5e-05,5.38497]
[1778171370821,38.48,79961.62,107.8,0.04822,5e-05,5.38046]
[1778171375741,38.48,79968.46,107.8,0.0485,5e-05,5.40479]
[1778171380894,38.47,79967.54,107.8,0.04841,5e-05,5.39707]
[1778171384339,38.47,79966.24,107.8,0.04834,5e-05,5.39036]
[1778171387933,38.46,79964.81,107.8,0.04824,5e-05,5.38215]
[1778171388520,38.46,79964.81,107.8,0.04824,5e-05,5.38215]
[1778171389504,38.46,79965.01,107.8,0.04824,5e-05,5.38209]
[1778171394619,38.45,79966.35,107.8,0.04828,5e-05,5.38565]
[1778171395044,38.45,79971.06,107.8,0.04851,5e-05,5.4059]
[1778171395925,38.45,79973.98,107.8,0.04864,5e-05,5.41827]
[1778171396957,38.45,79976.03,107.8,0.04874,5e-05,5.42733]
[1778171397110,38.45,79976.03,107.8,0.04874,5e-05,5.42733]
[1778171403252,38.44,79981.91,107.8,0.049,5e-05,5.45015]
[1778171405419,38.44,79973.02,107.8,0.04855,5e-05,5.40972]
[1778171407185,38.44,79981.11,107.8,0.04893,5e-05,5.44449]
[1778171413121,38.43,79976.49,107.8,0.04867,5e-05,5.42075]
[1778171414530,38.43,79976.49,107.8,0.04867,5e-05,5.42075]
[1778171415401,38.43,79981.01,107.8,0.04888,5e-05,5.43972]
[1778171415993,38.43,79981.1,107.8,0.04888,5e-05,5.44011]
[1778171418544,38.42,79976.38,107.8,0.04864,5e-05,5.41824]
[1778171419307,38.42,79975.82,107.8,0.0486,5e-05,5.41477]
[1778171421347,38.42,79975.31,107.8,0.04857,5e-05,5.41187]
[1778171422334,38.42,79975.64,107.8,0.04858,5e-05,5.41284]
[1778171424282,38.42,79975.77,107.8,0.04858,5e-05,5.41293]
[1778171426845,38.41,79977.98,107.8,0.04868,5e-05,5.42172]
[1778171427496,38.41,79980.72,107.8,0.04881,5e-05,5.43336]
[1778171427594,38.41,79980.72,107.8,0.04881,5e-05,5.43336]
[1778171428408,38.41,79981.81,107.8,0.04885,5e-05,5.43725]
[1778171429755,38.41,79981.85,107.8,0.04885,5e-05,5.4369]
[1778171433045,38.41,79980.73,107.8,0.04875,5e-05,5.4267]
[1778171435014,38.41,79978.4,107.8,0.04863,5e-05,5.41605]
[1778171436220,38.4,79975.07,107.8,0.04846,5e-05,5.40067]
[1778171436479,38.4,79975.07,107.8,0.04846,5e-05,5.40067]
[1778171438296,38.4,79964.88,107.8,0.04795,5e-05,5.3549]
[1778171442975,38.4,79968.27,107.8,0.0481,5e-05,5.36821]
[1778171444533,38.4,79968.03,107.8,0.04808,5e-05,5.36674]
[1778171448686,38.39,79967.09,107.8,0.04802,5e-05,5.36095]
[1778171450075,38.39,79969.73,107.8,0.04814,5e-05,5.37175]
[1778171455418,38.38,79970.37,107.8,0.04813,5e-05,5.37157]
[1778171460453,38.38,79968.95,107.8,0.04804,5e-05,5.36322]
[1778171465488,38.37,79970.84,107.8,0.04811,5e-05,5.36947]
[1778171467723,38.37,79970.84,107.8,0.04811,5e-05,5.36947]
[1778171469278,38.37,79968.38,107.8,0.04798,5e-05,5.3574]
[1778171469962,38.37,79968.55,107.8,0.04798,5e-05,5.35775]
[1778171472413,38.37,79975.16,107.8,0.04829,5e-05,5.38604]
[1778171477222,38.36,79976.04,107.8,0.04831,5e-05,5.38776]
[1778171480381,38.36,79975.11,107.8,0.04825,5e-05,5.38233]
[1778171481002,38.36,79975.5,107.8,0.04827,5e-05,5.38362]
[1778171486640,38.35,79972.63,107.8,0.0481,5e-05,5.36833]
[1778171491674,38.34,79971.52,107.8,0.04798,5e-05,5.35711]
[1778171496709,38.34,79972.56,107.8,0.04801,5e-05,5.35971]
[1778171501747,38.33,79972.59,107.8,0.04799,5e-05,5.3579]
[1778171502728,38.33,79972.59,107.8,0.04799,5e-05,5.3579]
[1778171507789,38.33,79968.8,107.8,0.04778,5e-05,5.33893]
[1778171508289,38.33,79968.8,107.8,0.04778,5e-05,5.33893]
[1778171508996,38.33,79968.46,107.8,0.04776,5e-05,5.33708]
[1778171509335,38.33,79968.46,107.8,0.04776,5e-05,5.33708]
[1778171510413,38.33,79958.78,107.8,0.04729,5e-05,5.2944]
[1778171511821,38.33,79957.45,107.8,0.04723,5e-05,5.28838]
[1778171514752,38.32,79951.67,107.8,0.04694,5e-05,5.26262]
[1778171516418,38.32,79953.21,107.8,0.04701,5e-05,5.26893]
[1778171521909,38.32,79956.52,107.8,0.04715,5e-05,5.28181]
[1778171527951,38.32,79955.55,107.8,0.04709,5e-05,5.27591]
[1778171532299,38.31,79965.81,107.8,0.04757,5e-05,5.31951]
[1778171533585,38.31,79968.36,107.8,0.04769,5e-05,5.33069]
[1778171537240,38.31,79969.64,107.8,0.04774,5e-05,5.33483]
[1778171537608,38.31,79969.64,107.8,0.04774,5e-05,5.33483]
[1778171539173,38.31,79970.13,107.8,0.04775,5e-05,5.33624]
[1778171544202,38.3,79971.66,107.8,0.04781,5e-05,5.34146]
[1778171546449,38.3,79965.57,107.8,0.0475,5e-05,5.31361]
[1778171547069,38.3,79965.74,107.8,0.0475,5e-05,5.31368]
[1778171548549,38.3,79967.32,107.8,0.04758,5e-05,5.32061]
[1778171553361,38.29,79974.06,107.8,0.04785,5e-05,5.34409]
[1778171558407,38.29,79982.52,107.8,0.04824,5e-05,5.37929]
[1778171558621,38.29,79982.52,107.8,0.04824,5e-05,5.37929]
[1778171559281,38.29,79982.95,107.8,0.04825,5e-05,5.38033]
[1778171560983,38.28,79980.49,107.8,0.04812,5e-05,5.36905]
[1778171561357,38.28,79970.8,107.8,0.04765,5e-05,5.3264]
[1778171563883,38.28,79967.37,107.8,0.04748,5e-05,5.31069]
[1778171564092,38.28,79967.33,107.8,0.04747,5e-05,5.30988]
[1778171568690,38.28,79964.84,107.8,0.04734,5e-05,5.29791]
[1778171574280,38.27,79969.63,107.8,0.04755,5e-05,5.31698]
[1778171579314,38.27,79970.42,107.8,0.04757,5e-05,5.31881]
[1778171581619,38.27,79970.89,107.8,0.04759,5e-05,5.32055]
[1778171582550,38.27,79971.33,107.8,0.0476,5e-05,5.32181]
[1778171585590,38.26,79982.39,107.8,0.04813,5e-05,5.36969]
[1778171586437,38.26,79987.05,107.8,0.04835,5e-05,5.38948]
[1778171592409,38.26,79991.82,107.8,0.04855,5e-05,5.40786]
[1778171596286,38.25,79995.87,107.8,0.04873,5e-05,5.42442]
[1778171597369,38.25,79998.11,107.8,0.04884,5e-05,5.43389]
[1778171597900,38.25,79998.11,107.8,0.04884,5e-05,5.43389]
[1778171599352,38.25,80005.11,107.8,0.04918,5e-05,5.4644]
[1778171604479,38.24,80004.59,107.8,0.04913,5e-05,5.46015]
[1778171605911,38.24,80004.64,107.8,0.04911,5e-05,5.45868]
[1778171606839,38.24,80004.69,107.8,0.04911,5e-05,5.45869]
[1778171609106,38.24,80002.23,107.8,0.04898,5e-05,5.44695]
[1778171612121,38.23,80002.82,107.8,0.04896,5e-05,5.4441]
[1778171618041,38.23,79993.77,107.8,0.04848,5e-05,5.40092]
[1778171618410,38.23,79994.43,107.8,0.04851,5e-05,5.40339]
[1778171618515,38.23,79994.43,107.8,0.04851,5e-05,5.40339]
[1778171618800,38.23,79994.43,107.8,0.04851,5e-05,5.40339]
[1778171618985,38.23,79977.09,107.8,0.04766,5e-05,5.32631]
[1778171619123,38.23,79977.09,107.8,0.04766,5e-05,5.32631]
[1778171619925,38.22,79957.63,107.8,0.04672,5e-05,5.24082]
[1778171622387,38.22,79956.53,107.8,0.04667,5e-05,5.23562]
[1778171627654,38.22,79947.42,107.8,0.04622,5e-05,5.19507]
[1778171630689,38.22,79945.85,107.8,0.04615,5e-05,5.188]
[1778171636720,38.22,79945.03,107.8,0.0461,5e-05,5.18358]
[1778171638110,38.22,79944.66,107.8,0.04608,5e-05,5.18184]
[1778171643770,38.22,79950.06,107.8,0.04632,5e-05,5.20439]
[1778171644181,38.22,79950.06,107.8,0.04632,5e-05,5.20439]
[1778171645446,38.21,79955.06,107.8,0.04656,5e-05,5.22592]
[1778171650820,38.21,79952.35,107.8,0.04642,5e-05,5.21309]
[1778171651827,38.21,79939.13,107.8,0.04579,5e-05,5.15576]
[1778171653837,38.21,79938.13,107.8,0.04575,5e-05,5.15137]
[1778171655198,38.21,79935.4,107.8,0.04562,5e-05,5.13948]
[1778171656343,38.21,79934.31,107.8,0.04556,5e-05,5.13474]
[1778171657796,38.21,79933.14,107.8,0.04551,5e-05,5.12967]
[1778171662904,38.21,79926.78,107.8,0.04521,5e-05,5.10241]
[1778171667939,38.21,79927.77,107.8,0.04526,5e-05,5.10668]
[1778171671408,38.21,79922.02,107.8,0.04499,5e-05,5.08208]
[1778171671971,38.21,79902.25,107.8,0.04405,5e-05,4.994]
[1778171672165,38.21,79902.25,107.8,0.04405,5e-05,4.994]
[1778171677645,38.21,79894.64,107.8,0.04372,5e-05,4.96284]
[1778171678640,38.21,79890.04,107.8,0.04351,5e-05,4.94376]
[1778171681009,38.22,79880.83,107.8,0.0431,4e-05,4.90578]
[1778171686080,38.22,79883.75,107.8,0.04326,4e-05,4.9199]
[1778171691115,38.22,79883.63,107.8,0.04327,4e-05,4.92078]
[1778171696151,38.23,79886.32,107.8,0.0434,4e-05,4.93346]
[1778171701186,38.23,79884.41,107.8,0.04333,4e-05,4.92688]
[1778171703626,38.23,79884.02,107.8,0.04332,4e-05,4.92554]
[1778171704155,38.23,79875.8,107.8,0.04296,4e-05,4.89189]
[1778171704170,38.23,79875.8,107.8,0.04296,4e-05,4.89189]
[1778171704207,38.23,79864.33,107.8,0.04245,4e-05,4.8443]
[1778171708147,38.23,79862.6,107.8,0.04237,4e-05,4.83658]
[1778171708155,38.23,79862.6,107.8,0.04237,4e-05,4.83658]
[1778171708460,38.23,79864.49,107.8,0.04245,4e-05,4.84411]
[1778171708502,38.23,79864.11,107.8,0.04243,4e-05,4.84225]
[1778171714428,38.24,79860.28,107.8,0.04228,4e-05,4.82858]
[1778171720323,38.24,79857.28,107.8,0.04218,4e-05,4.81923]
[1778171721522,38.24,79857.28,107.8,0.04218,4e-05,4.81923]
[1778171724386,38.25,79849.42,107.8,0.04185,4e-05,4.7884]
[1778171724504,38.25,79849.42,107.8,0.04185,4e-05,4.7884]
[1778171724912,38.25,79849.42,107.8,0.04185,4e-05,4.7884]
[1778171724936,38.25,79849.42,107.8,0.04185,4e-05,4.7884]
[1778171725121,38.25,79849.42,107.8,0.04185,4e-05,4.7884]
[1778171725639,38.25,79848.27,107.8,0.04181,4e-05,4.78401]
[1778171726687,38.25,79838.61,107.8,0.04139,4e-05,4.74511]
[1778171729064,38.25,79829.09,107.8,0.04099,4e-05,4.70704]
[1778171729165,38.26,79835.57,107.8,0.04128,4e-05,4.73464]
[1778171729412,38.26,79835.57,107.8,0.04128,4e-05,4.73464]
[1778171729424,38.26,79837.33,107.8,0.04136,4e-05,4.74181]
[1778171732416,38.26,79850.23,107.8,0.04191,4e-05,4.79223]
[1778171737257,38.27,79850.0,107.8,0.04192,4e-05,4.79333]
[1778171737263,38.27,79850.0,107.8,0.04192,4e-05,4.79333]
[1778171737315,38.27,79850.0,107.8,0.04192,4e-05,4.79333]
[1778171740082,38.27,79834.79,107.8,0.04127,4e-05,4.73224]
[1778171740119,38.27,79825.1,107.8,0.04087,4e-05,4.6942]
[1778171740888,38.27,79825.1,107.8,0.04087,4e-05,4.6942]
[1778171742486,38.27,79807.09,107.8,0.0401,4e-05,4.62174]
[1778171747616,38.27,79805.24,107.8,0.04003,4e-05,4.61469]
[1778171747717,38.27,79804.74,107.8,0.04001,4e-05,4.61287]
[1778171748627,38.27,79804.74,107.8,0.04001,4e-05,4.61287]
[1778171749936,38.27,79804.63,107.8,0.04,4e-05,4.61243]
[1778171750018,38.27,79804.63,107.8,0.04,4e-05,4.61243]
[1778171750027,38.28,79807.01,107.8,0.04012,4e-05,4.62355]
[1778171754103,38.28,79798.97,107.8,0.03979,4e-05,4.59168]
[1778171757217,38.28,79798.66,107.8,0.03978,4e-05,4.59094]
[1778171758700,38.28,79800.3,107.8,0.03985,4e-05,4.59761]
[1778171758787,38.28,79805.24,107.8,0.04006,4e-05,4.61758]
[1778171764641,38.29,79806.13,107.8,0.04014,4e-05,4.62497]
[1778171767268,38.3,79807.26,107.8,0.0402,4e-05,4.63107]
[1778171767662,38.3,79821.9,107.8,0.04083,4e-05,4.69078]
[1778171772700,38.31,79826.89,107.8,0.04108,4e-05,4.71436]
[1778171777209,38.31,79827.94,107.8,0.04115,4e-05,4.72054]
[1778171780553,38.32,79826.25,107.8,0.04111,4e-05,4.71685]
[1778171784905,38.33,79824.34,107.8,0.04105,4e-05,4.71171]
[1778171785067,38.33,79824.34,107.8,0.04105,4e-05,4.71171]
[1778171785155,38.33,79823.81,107.8,0.04104,4e-05,4.71022]
[1778171785244,38.33,79823.81,107.8,0.04104,4e-05,4.71022]
[1778171785426,38.33,79823.81,107.8,0.04104,4e-05,4.71022]
[1778171785793,38.33,79806.82,107.8,0.04031,4e-05,4.64168]
[1778171788012,38.33,79805.0,107.8,0.04024,4e-05,4.63444]
[1778171788622,38.33,79804.92,107.8,0.04024,4e-05,4.63419]
[1778171789978,38.33,79807.7,107.8,0.04035,4e-05,4.64541]
[1778171790875,38.33,79806.36,107.8,0.0403,4e-05,4.64008]
[1778171790876,38.33,79813.26,107.8,0.04059,4e-05,4.66786]
[1778171796870,38.34,79816.12,107.8,0.04073,4e-05,4.67962]
[1778171801736,38.35,79813.76,107.8,0.04066,4e-05,4.6729]
[1778171801905,38.35,79803.46,107.8,0.04023,4e-05,4.63225]
[1778171802712,38.35,79803.46,107.8,0.04023,4e-05,4.63225]
[1778171803438,38.35,79797.95,107.8,0.04,4e-05,4.61029]
[1778171803919,38.35,79807.24,107.8,0.0404,4e-05,4.64829]
[1778171808954,38.36,79810.29,107.8,0.04056,4e-05,4.66419]
[1778171813525,38.37,79812.65,107.8,0.04069,4e-05,4.67655]
[1778171813989,38.37,79812.96,107.8,0.04071,4e-05,4.67779]
[1778171816126,38.37,79812.84,107.8,0.0407,4e-05,4.67729]
[1778171817993,38.37,79813.94,107.8,0.04075,4e-05,4.68171]
[1778171818764,38.37,79814.28,107.8,0.04076,4e-05,4.68306]
[1778171823686,38.37,79810.61,107.8,0.04061,4e-05,4.66822]
[1778171826074,38.37,79788.92,107.8,0.0397,4e-05,4.58164]
[1778171826646,38.37,79788.92,107.8,0.0397,4e-05,4.58164]
[1778171828605,38.37,79789.23,107.8,0.03971,4e-05,4.58316]
[1778171834130,38.37,79794.63,107.8,0.03995,4e-05,4.60544]
[1778171836341,38.37,79792.31,107.8,0.03985,4e-05,4.59642]
[1778171836714,38.37,79792.31,107.8,0.03985,4e-05,4.59642]
[1778171837151,38.37,79806.28,107.8,0.04045,4e-05,4.65309]
[1778171837651,38.37,79806.28,107.8,0.04045,4e-05,4.65309]
[1778171838407,38.38,79809.64,107.8,0.0406,4e-05,4.66732]
[1778171844200,38.39,79812.95,107.8,0.04078,4e-05,4.6848]
[1778171849235,38.4,79813.0,107.8,0.04082,4e-05,4.68836]
[1778171853695,38.4,79813.78,107.8,0.04085,4e-05,4.69013]
[1778171859305,38.41,79811.76,107.8,0.04081,4e-05,4.68591]
[1778171859585,38.41,79811.76,107.8,0.04081,4e-05,4.68591]
[1778171867964,38.43,79806.86,107.8,0.04065,4e-05,4.67101]
[1778171870346,38.43,79812.15,107.8,0.0409,4e-05,4.69438]
[1778171875417,38.44,79814.29,107.8,0.04103,4e-05,4.70689]
[1778171880452,38.45,79809.16,107.8,0.04085,4e-05,4.68947]
[1778171885487,38.46,79800.8,107.8,0.04053,4e-05,4.65925]
[1778171890522,38.47,79797.66,107.8,0.04043,4e-05,4.65025]
[1778171895559,38.48,79797.62,107.8,0.04047,4e-05,4.65361]
[1778171898695,38.48,79795.19,107.8,0.04038,4e-05,4.6453]
[1778171901189,38.49,79795.22,107.8,0.0404,4e-05,4.64686]
[1778171904226,38.49,79795.1,107.8,0.04042,4e-05,4.6485]
[1778171906072,38.5,79793.29,107.8,0.04035,4e-05,4.64266]
[1778171906126,38.5,79793.15,107.8,0.04036,4e-05,4.64351]
[1778171908766,38.5,79787.3,107.8,0.04012,4e-05,4.6202]
[1778171913838,38.5,79787.13,107.8,0.04008,4e-05,4.6157]
[1778171913891,38.5,79774.31,107.8,0.03955,4e-05,4.56491]
[1778171915756,38.5,79773.2,107.8,0.0395,4e-05,4.56066]
[1778171915901,38.5,79773.2,107.8,0.0395,4e-05,4.56066]
[1778171916060,38.5,79773.2,107.8,0.0395,4e-05,4.56066]
[1778171917056,38.5,79766.34,107.8,0.03922,4e-05,4.53395]
[1778171917134,38.5,79766.34,107.8,0.03922,4e-05,4.53395]
[1778171918022,38.5,79760.38,107.8,0.03898,4e-05,4.51077]
[1778171919381,38.5,79756.48,107.8,0.03882,4e-05,4.49573]
[1778171919937,38.5,79756.48,107.8,0.03882,4e-05,4.49573]
[1778171922827,38.51,79762.73,107.8,0.03909,4e-05,4.52091]
[1778171926006,38.51,79764.33,107.8,0.03916,4e-05,4.52779]
[1778171926050,38.51,79764.33,107.8,0.03916,4e-05,4.52779]
[1778171927115,38.51,79768.89,107.8,0.03935,4e-05,4.5461]
[1778171928947,38.51,79769.4,107.8,0.03937,4e-05,4.54827]
[1778171935396,38.51,79761.3,107.8,0.03905,4e-05,4.51753]
[1778171937104,38.51,79757.9,107.8,0.03891,4e-05,4.50439]
[1778171938735,38.51,79759.97,107.8,0.039,4e-05,4.51293]
[1778171943900,38.52,79760.61,107.8,0.03904,4e-05,4.51671]
[1778171949147,38.52,79764.88,107.8,0.03923,4e-05,4.53429]
[1778171949696,38.52,79767.66,107.8,0.03934,4e-05,4.54559]
[1778171954977,38.52,79765.32,107.8,0.03926,4e-05,4.53734]
[1778171957201,38.52,79764.32,107.8,0.03922,4e-05,4.53358]
[1778171957955,38.52,79762.07,107.8,0.03913,4e-05,4.52491]
[1778171958787,38.52,79762.29,107.8,0.03914,4e-05,4.52596]
[1778171959283,38.52,79762.29,107.8,0.03914,4e-05,4.52596]
[1778171965051,38.53,79762.53,107.8,0.03916,4e-05,4.52825]
[1778171968703,38.53,79762.63,107.8,0.03917,4e-05,4.52899]
[1778171970456,38.53,79765.68,107.8,0.0393,4e-05,4.54151]
[1778171970846,38.53,79765.68,107.8,0.0393,4e-05,4.54151]
[1778171971093,38.53,79772.21,107.8,0.03954,4e-05,4.56341]
[1778171974114,38.54,79785.49,107.8,0.04012,4e-05,4.6184]
[1778171979149,38.55,79781.17,107.8,0.03998,4e-05,4.60482]
[1778171984185,38.56,79793.6,107.8,0.04054,4e-05,4.65804]
[1778171989220,38.57,79801.67,107.8,0.04092,4e-05,4.69369]
[1778171994255,38.57,79807.18,107.8,0.04119,4e-05,4.71895]
[1778171999290,38.58,79807.62,107.8,0.04124,4e-05,4.72357]
[1778172003318,38.59,79795.83,107.8,0.04076,4e-05,4.67845]
[1778172008353,38.6,79785.0,107.8,0.04034,4e-05,4.63848]
[1778172013388,38.61,79784.67,107.8,0.04036,4e-05,4.64073]
[1778172015427,38.61,79786.54,107.8,0.04045,4e-05,4.64889]
[1778172016410,38.61,79786.93,107.8,0.04047,4e-05,4.65112]
[1778172021444,38.61,79777.04,107.8,0.04006,4e-05,4.61177]
[1778172026479,38.61,79783.1,107.8,0.04031,4e-05,4.63606]
[1778172028071,38.61,79781.88,107.8,0.04026,4e-05,4.63122]
[1778172028840,38.61,79781.88,107.8,0.04026,4e-05,4.63125]
[1778172029854,38.61,79780.6,107.8,0.04021,4e-05,4.62616]
[1778172029949,38.61,79779.94,107.8,0.04018,4e-05,4.62357]
[1778172035542,38.62,79782.2,107.8,0.04029,4e-05,4.63301]
[1778172040580,38.63,79776.63,107.8,0.0401,4e-05,4.61464]
[1778172045615,38.64,79779.6,107.8,0.04026,4e-05,4.63022]
[1778172050650,38.65,79779.59,107.8,0.0403,4e-05,4.63387]
[1778172055685,38.66,79781.48,107.8,0.04042,4e-05,4.64509]
[1778172059713,38.67,79796.93,107.8,0.0411,4e-05,4.70973]
[1778172064748,38.68,79804.74,107.8,0.04147,4e-05,4.74424]
[1778172069783,38.69,79802.21,107.8,0.04139,4e-05,4.73691]
[1778172074819,38.69,79805.67,107.8,0.04157,4e-05,4.75362]
[1778172079854,38.7,79803.98,107.8,0.04153,4e-05,4.7494]
[1778172080562,38.7,79803.98,107.8,0.04153,4e-05,4.7494]
[1778172080628,38.7,79803.98,107.8,0.04153,4e-05,4.7494]
[1778172080788,38.7,79803.98,107.8,0.04153,4e-05,4.7494]
[1778172081126,38.7,79803.98,107.8,0.04153,4e-05,4.7494]
[1778172081467,38.7,79803.98,107.8,0.04153,4e-05,4.7494]
[1778172081984,38.7,79811.59,107.8,0.04186,4e-05,4.78072]
[1778172087911,38.71,79820.86,107.8,0.04229,4e-05,4.8214]
[1778172093305,38.71,79817.41,107.8,0.04213,4e-05,4.80494]
[1778172099349,38.72,79820.81,107.8,0.04231,4e-05,4.82133]
[1778172102954,38.73,79821.14,107.8,0.04234,4e-05,4.82432]
[1778172103490,38.73,79821.14,107.8,0.04234,4e-05,4.82432]
[1778172106492,38.73,79823.81,107.8,0.04247,4e-05,4.83643]
[1778172108507,38.73,79837.57,107.8,0.04308,4e-05,4.89363]
[1778172119128,38.74,79845.55,107.8,0.04347,4e-05,4.92962]
[1778172124175,38.74,79847.97,107.8,0.04359,4e-05,4.9407]
[1778172129210,38.74,79852.78,107.8,0.04381,4e-05,4.96156]
[1778172131026,38.74,79853.21,107.8,0.04383,4e-05,4.96351]
[1778172134625,38.75,79849.17,107.8,0.04366,4e-05,4.94766]
[1778172137211,38.75,79850.54,107.8,0.04373,4e-05,4.9537]
[1778172137489,38.75,79850.54,107.8,0.04373,4e-05,4.9537]
[1778172137504,38.75,79849.04,107.8,0.04366,4e-05,4.94766]
[1778172138270,38.75,79849.04,107.8,0.04366,4e-05,4.94766]
[1778172138276,38.75,79846.02,107.8,0.04352,4e-05,4.93462]
[1778172143311,38.74,79845.42,107.8,0.04349,4e-05,4.93152]
[1778172144415,38.74,79845.42,107.8,0.04349,4e-05,4.93152]
[1778172144502,38.74,79845.06,107.8,0.04347,4e-05,4.9299]
[1778172150139,38.74,79842.06,107.8,0.04331,4e-05,4.91514]
[1778172150401,38.74,79842.06,107.8,0.04331,4e-05,4.91514]
[1778172150502,38.74,79842.62,107.8,0.04333,4e-05,4.91698]
[1778172151460,38.74,79842.62,107.8,0.04333,4e-05,4.91698]
[1778172156511,38.74,79841.44,107.8,0.04325,4e-05,4.90881]
[1778172158673,38.74,79834.88,107.8,0.04297,4e-05,4.88259]
[1778172159491,38.74,79834.88,107.8,0.04297,4e-05,4.88259]
[1778172159543,38.74,79834.88,107.8,0.04297,4e-05,4.88259]
[1778172159626,38.74,79834.15,107.8,0.04294,4e-05,4.87988]
[1778172161087,38.74,79829.69,107.8,0.04274,4e-05,4.86116]
[1778172163813,38.74,79826.63,107.8,0.0426,4e-05,4.84749]
[1778172164459,38.74,79826.44,107.8,0.04259,4e-05,4.84705]
[1778172169494,38.74,79824.34,107.8,0.04252,4e-05,4.84012]
[1778172174529,38.75,79825.07,107.8,0.04257,4e-05,4.84472]
[1778172178719,38.75,79825.6,107.8,0.0426,4e-05,4.84813]
[1778172179644,38.75,79825.6,107.8,0.0426,4e-05,4.84813]
[1778172183593,38.75,79844.27,107.8,0.04344,4e-05,4.92626]
[1778172188645,38.76,79854.18,107.8,0.04389,4e-05,4.96798]
[1778172193681,38.76,79851.31,107.8,0.04377,4e-05,4.95659]
[1778172198049,38.76,79857.69,107.8,0.04406,4e-05,4.98346]
[1778172199350,38.76,79856.91,107.8,0.04403,4e-05,4.98029]
[1778172203256,38.76,79855.83,107.8,0.04398,4e-05,4.97618]
[1778172206516,38.76,79847.07,107.8,0.04359,4e-05,4.93981]
[1778172206548,38.76,79845.73,107.8,0.04353,4e-05,4.93391]
[1778172209817,38.76,79840.1,107.8,0.04326,4e-05,4.90965]
[1778172209845,38.75,79840.68,107.8,0.04328,4e-05,4.91154]
[1778172215316,38.75,79841.69,107.8,0.04329,4e-05,4.91103]
[1778172218033,38.75,79842.79,107.8,0.04334,4e-05,4.9155]
[1778172222270,38.76,79842.98,107.8,0.04336,4e-05,4.91711]
[1778172222963,38.76,79843.02,107.8,0.04336,4e-05,4.91768]
[1778172224500,38.76,79843.0,107.8,0.04336,4e-05,4.9176]
[1778172229933,38.76,79842.57,107.8,0.04336,4e-05,4.91726]
[1778172234730,38.76,79842.37,107.8,0.04336,4e-05,4.91727]
[1778172238331,38.76,79838.09,107.8,0.04318,4e-05,4.90029]
[1778172244034,38.77,79830.06,107.8,0.04284,4e-05,4.86932]
[1778172246816,38.77,79830.12,107.8,0.04285,4e-05,4.87015]
[1778172247316,38.77,79830.12,107.8,0.04285,4e-05,4.87015]
[1778172249706,38.77,79830.02,107.8,0.04285,4e-05,4.87003]
[1778172250035,38.77,79830.05,107.8,0.04286,4e-05,4.87073]
[1778172250512,38.77,79830.05,107.8,0.04286,4e-05,4.87073]
[1778172252099,38.78,79839.08,107.8,0.04327,4e-05,4.90864]
[1778172252648,38.78,79839.08,107.8,0.04327,4e-05,4.90864]
[1778172253072,38.78,79847.16,107.8,0.04363,4e-05,4.94218]
[1778172253749,38.78,79847.07,107.8,0.04362,4e-05,4.94198]
[1778172258136,38.78,79863.45,107.8,0.04437,5e-05,5.0106]
[1778172263725,38.78,79867.39,107.8,0.04455,5e-05,5.02729]
[1778172266504,38.78,79870.56,107.8,0.04469,5e-05,5.0407]
[1778172266712,38.78,79870.56,107.8,0.04469,5e-05,5.0407]
[1778172270045,38.78,79870.08,107.8,0.04467,5e-05,5.03875]
[1778172275255,38.78,79864.91,107.8,0.0444,5e-05,5.01318]
[1778172278028,38.78,79865.39,107.8,0.04443,5e-05,5.01531]
[1778172278777,38.78,79865.44,107.8,0.04443,5e-05,5.01558]
[1778172284319,38.78,79867.21,107.8,0.04452,5e-05,5.02338]
[1778172289354,38.78,79870.04,107.8,0.04465,5e-05,5.03546]
[1778172293558,38.78,79870.36,107.8,0.04466,5e-05,5.03693]
[1778172297706,38.78,79870.29,107.8,0.04465,5e-05,5.0357]
[1778172299424,38.78,79884.51,107.8,0.04529,5e-05,5.09513]
[1778172304459,38.78,79890.71,107.8,0.04558,5e-05,5.12105]
[1778172307150,38.78,79900.3,107.8,0.04602,5e-05,5.16142]
[1778172312515,38.77,79895.8,107.8,0.04579,5e-05,5.14107]
[1778172315536,38.77,79884.47,107.8,0.04527,5e-05,5.09282]
[1778172320571,38.77,79889.4,107.8,0.04549,5e-05,5.11306]
[1778172325606,38.77,79883.41,107.8,0.04521,5e-05,5.08728]
[1778172328025,38.77,79883.2,107.8,0.0452,5e-05,5.08626]
[1778172329552,38.77,79883.24,107.8,0.0452,5e-05,5.08636]
[1778172333753,38.77,79878.52,107.8,0.04495,5e-05,5.06208]
[1778172334463,38.77,79875.49,107.8,0.04481,5e-05,5.04932]
[1778172339704,38.77,79867.61,107.8,0.04445,5e-05,5.01655]
[1778172344739,38.77,79864.98,107.8,0.04434,5e-05,5.00593]
[1778172349127,38.77,79871.03,107.8,0.04461,5e-05,5.03155]
[1778172350046,38.77,79879.8,107.8,0.04501,5e-05,5.06844]
[1778172353067,38.77,79890.22,107.8,0.04549,5e-05,5.1123]
[1778172353966,38.77,79889.69,107.8,0.04547,5e-05,5.10997]
[1778172356099,38.77,79889.31,107.8,0.04545,5e-05,5.10821]
[1778172359548,38.77,79892.69,107.8,0.0456,5e-05,5.12228]
[1778172361600,38.77,79893.85,107.8,0.04565,5e-05,5.12709]
[1778172364879,38.77,79911.18,107.8,0.04645,5e-05,5.19958]
[1778172367979,38.77,79910.86,107.8,0.04643,5e-05,5.19774]
[1778172369427,38.76,79910.92,107.8,0.04643,5e-05,5.19777]
[1778172374949,38.76,79913.4,107.8,0.04652,5e-05,5.20673]
[1778172376972,38.76,79913.37,107.8,0.04652,5e-05,5.20636]
[1778172377990,38.76,79913.48,107.8,0.04652,5e-05,5.2066]
[1778172378977,38.76,79913.8,107.8,0.04653,5e-05,5.20774]
[1778172380792,38.76,79913.77,107.8,0.04653,5e-05,5.20738]
[1778172388925,38.75,79913.45,107.8,0.04649,5e-05,5.20409]
[1778172394084,38.75,79912.42,107.8,0.0464,5e-05,5.19415]
[1778172398009,38.75,79910.49,107.8,0.0463,5e-05,5.18528]
[1778172398638,38.75,79910.49,107.8,0.0463,5e-05,5.18528]
[1778172401108,38.75,79909.89,107.8,0.04627,5e-05,5.18217]
[1778172405369,38.75,79902.52,107.8,0.04591,5e-05,5.15011]
[1778172405412,38.74,79899.1,107.8,0.04575,5e-05,5.13544]
[1778172411203,38.73,79892.31,107.8,0.0454,5e-05,5.10264]
[1778172415133,38.73,79890.56,107.8,0.04529,5e-05,5.09291]
[1778172415231,38.73,79893.8,107.8,0.04543,5e-05,5.10586]
[1778172418252,38.73,79905.16,107.8,0.04595,5e-05,5.15383]
[1778172423288,38.72,79899.81,107.8,0.0457,5e-05,5.13033]
[1778172425138,38.72,79894.45,107.8,0.04545,5e-05,5.10748]
[1778172425302,38.72,79887.25,107.8,0.04512,5e-05,5.07696]
[1778172428208,38.72,79884.27,107.8,0.04496,5e-05,5.06295]
[1778172428323,38.72,79890.42,107.8,0.04524,5e-05,5.08817]
[1778172429330,38.72,79902.15,107.8,0.04578,5e-05,5.13784]
[1778172431344,38.72,79914.97,107.8,0.04637,5e-05,5.19222]
[1778172433855,38.72,79918.86,107.8,0.04655,5e-05,5.20867]
[1778172436548,38.71,79922.68,107.8,0.04672,5e-05,5.22431]
[1778172440321,38.71,79925.56,107.8,0.04685,5e-05,5.23566]
[1778172445450,38.71,79924.64,107.8,0.04679,5e-05,5.23004]
[1778172447975,38.71,79926.24,107.8,0.04686,5e-05,5.23638]
[1778172449513,38.7,79927.13,107.8,0.0469,5e-05,5.23995]
[1778172455527,38.7,79930.07,107.8,0.04698,5e-05,5.24634]
[1778172460562,38.69,79933.5,107.8,0.04712,5e-05,5.25935]
[1778172465598,38.69,79926.8,107.8,0.04679,5e-05,5.22904]
[1778172469660,38.69,79924.58,107.8,0.04667,5e-05,5.21872]
[1778172469671,38.69,79924.58,107.8,0.04667,5e-05,5.21872]
[1778172469752,38.69,79925.19,107.8,0.0467,5e-05,5.22111]
[1778172470031,38.69,79925.19,107.8,0.0467,5e-05,5.22111]
[1778172470633,38.69,79912.68,107.8,0.0461,5e-05,5.16653]
[1778172471675,38.69,79912.68,107.8,0.0461,5e-05,5.16653]
[1778172475732,38.68,79910.65,107.8,0.04597,5e-05,5.15436]
[1778172478972,38.67,79907.87,107.8,0.04582,5e-05,5.14082]
[1778172479696,38.67,79910.81,107.8,0.04594,5e-05,5.15157]
[1778172484731,38.67,79910.24,107.8,0.0459,5e-05,5.14844]
[1778172486465,38.67,79910.33,107.8,0.0459,5e-05,5.14868]
[1778172491780,38.66,79908.42,107.8,0.04581,5e-05,5.1397]
[1778172496815,38.66,79907.97,107.8,0.04578,5e-05,5.13712]
[1778172499088,38.66,79910.22,107.8,0.04588,5e-05,5.14644]
[1778172503274,38.66,79920.19,107.8,0.04634,5e-05,5.18829]
[1778172508899,38.66,79923.17,107.8,0.04646,5e-05,5.19982]
[1778172513934,38.65,79930.43,107.8,0.04676,5e-05,5.22546]
[1778172518971,38.65,79931.12,107.8,0.04678,5e-05,5.22717]
[1778172523870,38.65,79931.05,107.8,0.04676,5e-05,5.22589]
[1778172528398,38.64,79930.88,107.8,0.04674,5e-05,5.22419]
[1778172534076,38.64,79932.1,107.8,0.04678,5e-05,5.22779]
[1778172539111,38.64,79919.06,107.8,0.04616,5e-05,5.17067]
[1778172544147,38.64,79916.39,107.8,0.04602,5e-05,5.15858]
[1778172549183,38.63,79917.04,107.8,0.04605,5e-05,5.16076]
[1778172553816,38.63,79906.67,107.8,0.04556,5e-05,5.11623]
[1778172554659,38.63,79903.11,107.8,0.04539,5e-05,5.10105]
[1778172557998,38.63,79894.61,107.8,0.045,5e-05,5.06514]
[1778172558741,38.63,79894.94,107.8,0.04502,5e-05,5.0666]
[1778172564292,38.63,79896.28,107.8,0.04508,5e-05,5.07239]
[1778172569653,38.63,79899.79,107.8,0.04524,5e-05,5.08723]
[1778172575369,38.63,79892.01,107.8,0.04485,5e-05,5.05015]
[1778172580404,38.63,79892.5,107.8,0.04488,5e-05,5.05242]
[1778172585439,38.63,79905.17,107.8,0.04546,5e-05,5.10621]
[1778172586082,38.63,79905.17,107.8,0.04546,5e-05,5.10621]
[1778172586124,38.63,79905.17,107.8,0.04546,5e-05,5.10621]
[1778172589158,38.63,79916.68,107.8,0.04599,5e-05,5.15493]
[1778172589482,38.63,79916.68,107.8,0.04599,5e-05,5.15493]
[1778172591698,38.63,79910.5,107.8,0.0457,5e-05,5.12834]
[1778172593019,38.63,79911.32,107.8,0.04574,5e-05,5.13164]
[1778172594682,38.63,79906.9,107.8,0.04553,5e-05,5.11275]
[1778172600546,38.63,79891.33,107.8,0.04481,5e-05,5.04654]
[1778172606588,38.63,79900.33,107.8,0.04523,5e-05,5.08448]
[1778172611623,38.63,79892.63,107.8,0.04487,5e-05,5.05189]
[1778172614493,38.63,79887.53,107.8,0.04464,5e-05,5.03047]
[1778172618867,38.63,79876.57,107.8,0.04414,5e-05,4.98471]
[1778172619261,38.63,79871.47,107.8,0.04391,5e-05,4.96364]
[1778172619389,38.63,79871.47,107.8,0.04391,5e-05,4.96364]
[1778172619679,38.63,79869.01,107.8,0.0438,4e-05,4.95339]
[1778172624508,38.63,79871.85,107.8,0.04391,5e-05,4.96309]
[1778172628591,38.62,79870.07,107.8,0.04381,4e-05,4.95358]
[1778172628743,38.62,79872.38,107.8,0.0439,5e-05,4.9627]
[1778172633779,38.62,79876.87,107.8,0.04408,5e-05,4.97758]
[1778172638814,38.62,79878.15,107.8,0.04414,5e-05,4.98386]
[1778172643849,38.63,79884.89,107.8,0.04446,5e-05,5.01287]
[1778172648884,38.63,79890.85,107.8,0.04473,5e-05,5.03834]
[1778172653919,38.63,79879.84,107.8,0.04424,5e-05,4.99253]
[1778172658954,38.63,79876.81,107.8,0.04411,5e-05,4.98064]
[1778172663989,38.63,79871.85,107.8,0.04389,5e-05,4.96078]
[1778172668018,38.63,79859.9,107.8,0.04337,4e-05,4.91197]
[1778172670976,38.64,79856.87,107.8,0.04324,4e-05,4.90001]
[1778172671039,38.64,79856.01,107.8,0.0432,4e-05,4.89675]
[1778172672264,38.64,79854.89,107.8,0.04315,4e-05,4.89172]
[1778172673053,38.64,79853.01,107.8,0.04307,4e-05,4.88427]
[1778172678088,38.64,79851.18,107.8,0.04301,4e-05,4.87835]
[1778172683123,38.64,79851.51,107.8,0.04304,4e-05,4.88137]
[1778172688158,38.65,79862.45,107.8,0.04354,4e-05,4.92814]
[1778172693193,38.65,79864.18,107.8,0.0436,4e-05,4.93237]
[1778172698029,38.65,79865.57,107.8,0.04367,4e-05,4.93891]
[1778172699640,38.66,79869.5,107.8,0.04385,4e-05,4.95573]
[1778172706193,38.66,79866.56,107.8,0.04373,4e-05,4.94467]
[1778172706198,38.66,79867.77,107.8,0.04379,4e-05,4.95018]
[1778172706411,38.66,79867.77,107.8,0.04379,4e-05,4.95018]
[1778172706726,38.66,79867.77,107.8,0.04379,4e-05,4.95018]
[1778172706781,38.66,79867.77,107.8,0.04379,4e-05,4.95018]
[1778172707281,38.66,79864.81,107.8,0.04366,4e-05,4.93788]
[1778172707326,38.66,79853.26,107.8,0.04314,4e-05,4.88961]
[1778172708361,38.66,79853.26,107.8,0.04314,4e-05,4.88961]
[1778172708908,38.66,79853.26,107.8,0.04314,4e-05,4.88961]
[1778172714341,38.66,79852.69,107.8,0.04314,4e-05,4.88964]
[1778172715362,38.66,79852.69,107.8,0.04314,4e-05,4.88964]
[1778172721390,38.67,79855.92,107.8,0.04331,4e-05,4.90525]
[1778172726425,38.67,79859.86,107.8,0.0435,4e-05,4.92303]
[1778172728074,38.67,79859.86,107.8,0.0435,4e-05,4.92303]
[1778172728793,38.68,79858.73,107.8,0.04346,4e-05,4.91891]
[1778172733081,38.68,79868.2,107.8,0.04389,4e-05,4.95895]
[1778172733748,38.68,79868.89,107.8,0.04392,5e-05,4.96227]
[1778172738825,38.68,79868.86,107.8,0.04393,5e-05,4.96304]
[1778172742024,38.68,79868.77,107.8,0.04394,5e-05,4.96334]
[1778172747572,38.69,79866.39,107.8,0.04385,4e-05,4.95506]
[1778172752607,38.69,79862.61,107.8,0.04366,4e-05,4.93654]
[1778172755628,38.69,79874.04,107.8,0.04418,5e-05,4.98481]
[1778172761670,38.7,79874.48,107.8,0.04421,5e-05,4.98772]
[1778172763684,38.7,79853.5,107.8,0.04327,4e-05,4.901]
[1778172768719,38.7,79852.77,107.8,0.04326,4e-05,4.89959]
[1778172773754,38.71,79853.66,107.8,0.04332,4e-05,4.9048]
[1778172775906,38.71,79853.5,107.8,0.04331,4e-05,4.90444]
[1778172776338,38.71,79853.0,107.8,0.0433,4e-05,4.90298]
[1778172781810,38.71,79842.23,107.8,0.04284,4e-05,4.86033]
[1778172786845,38.72,79847.34,107.8,0.04308,4e-05,4.8832]
[1778172792887,38.72,79852.57,107.8,0.04334,4e-05,4.90693]
[1778172796915,38.73,79851.38,107.8,0.0433,4e-05,4.90322]
[1778172801950,38.73,79851.83,107.8,0.04334,4e-05,4.90654]
[1778172806985,38.73,79864.27,107.8,0.04391,4e-05,4.95941]
[1778172808065,38.73,79864.27,107.8,0.04391,4e-05,4.95941]
[1778172813081,38.74,79856.02,107.8,0.04352,4e-05,4.92207]
[1778172819072,38.74,79854.22,107.8,0.04346,4e-05,4.91677]
[1778172823871,38.74,79857.69,107.8,0.04362,4e-05,4.93213]
[1778172826265,38.75,79859.17,107.8,0.0437,4e-05,4.93877]
[1778172828581,38.75,79858.95,107.8,0.04369,4e-05,4.93858]
[1778172832195,38.75,79848.1,107.8,0.04322,4e-05,4.89453]
[1778172838209,38.76,79837.93,107.8,0.0428,4e-05,4.85505]
[1778172841230,38.76,79849.42,107.8,0.04332,4e-05,4.90339]
[1778172846265,38.76,79855.34,107.8,0.04359,4e-05,4.92911]
[1778172851300,38.77,79859.37,107.8,0.04379,4e-05,4.94698]
[1778172856335,38.77,79860.75,107.8,0.04386,4e-05,4.95373]
[1778172861373,38.77,79867.06,107.8,0.04415,5e-05,4.98079]
[1778172863095,38.77,79867.06,107.8,0.04415,5e-05,4.98079]
[1778172863803,38.77,79868.05,107.8,0.0442,5e-05,4.98524]
[1778172871137,38.77,79873.78,107.8,0.04447,5e-05,5.00971]
[1778172871155,38.77,79873.78,107.8,0.04447,5e-05,5.00971]
[1778172874081,38.77,79872.05,107.8,0.04436,5e-05,4.99887]
[1778172879512,38.78,79859.82,107.8,0.04382,4e-05,4.94932]
[1778172884547,38.78,79860.05,107.8,0.04385,4e-05,4.95137]
[1778172889582,38.78,79860.19,107.8,0.04386,4e-05,4.95306]
[1778172891707,38.78,79860.16,107.8,0.04386,4e-05,4.95315]
[1778172891747,38.78,79860.16,107.8,0.04386,4e-05,4.95315]
[1778172899652,38.79,79865.99,107.8,0.04415,5e-05,4.97924]
[1778172904681,38.79,79868.76,107.8,0.04428,5e-05,4.99144]
[1778172906039,38.79,79871.06,107.8,0.04439,5e-05,5.0012]
[1778172908025,38.79,79872.06,107.8,0.04443,5e-05,5.00568]
[1778172911650,38.79,79870.48,107.8,0.04437,5e-05,4.99964]
[1778172912990,38.79,79870.04,107.8,0.04435,5e-05,4.99795]
[1778172913653,38.79,79870.05,107.8,0.04435,5e-05,4.99815]
[1778172917174,38.8,79870.71,107.8,0.04439,5e-05,5.00136]
[1778172923028,38.8,79872.78,107.8,0.04449,5e-05,5.01074]
[1778172923691,38.8,79872.8,107.8,0.0445,5e-05,5.01122]
[1778172925692,38.8,79872.67,107.8,0.04449,5e-05,5.01082]
[1778172926692,38.8,79876.61,107.8,0.04467,5e-05,5.02744]
[1778172933066,38.8,79887.16,107.8,0.04512,5e-05,5.06795]
[1778172938382,38.8,79890.33,107.8,0.04527,5e-05,5.08141]
[1778172943063,38.8,79885.39,107.8,0.04504,5e-05,5.06067]
[1778172943741,38.8,79885.33,107.8,0.04504,5e-05,5.06047]
[1778172947332,38.8,79881.67,107.8,0.04488,5e-05,5.04526]
[1778172948953,38.8,79871.02,107.8,0.04439,5e-05,5.00083]
[1778172950914,38.8,79870.99,107.8,0.0444,5e-05,5.001]
[1778172951080,38.8,79870.99,107.8,0.0444,5e-05,5.001]
[1778172951134,38.8,79863.89,107.8,0.04408,5e-05,4.97157]
[1778172952206,38.8,79863.89,107.8,0.04408,5e-05,4.97157]
[1778172956167,38.8,79859.34,107.8,0.04385,4e-05,4.95063]
[1778172956260,38.79,79859.83,107.8,0.04386,4e-05,4.9517]
[1778172958959,38.8,79863.35,107.8,0.04402,5e-05,4.96655]
[1778172964104,38.8,79862.12,107.8,0.04398,4e-05,4.96269]
[1778172965370,38.8,79862.12,107.8,0.04398,4e-05,4.96269]
[1778172971153,38.8,79865.77,107.8,0.04416,5e-05,4.97927]
[1778172976160,38.8,79866.95,107.8,0.04422,5e-05,4.98512]
[1778172980887,38.81,79868.31,107.8,0.04429,5e-05,4.99169]
[1778172981672,38.81,79868.31,107.8,0.04429,5e-05,4.99169]
[1778172986809,38.81,79859.05,107.8,0.04389,4e-05,4.95439]
[1778172988493,38.81,79856.77,107.8,0.04379,4e-05,4.94541]
[1778172991408,38.81,79850.65,107.8,0.04353,4e-05,4.9206]
[1778172993507,38.82,79849.78,107.8,0.04346,4e-05,4.91371]
[1778172994314,38.81,79844.28,107.8,0.04321,4e-05,4.89063]
[1778172997714,38.81,79841.31,107.8,0.04307,4e-05,4.87732]
[1778172998342,38.81,79841.19,107.8,0.04307,4e-05,4.87717]
[1778173002371,38.82,79837.57,107.8,0.04292,4e-05,4.86339]
[1778173002377,38.82,79835.1,107.8,0.04282,4e-05,4.85363]
[1778173005397,38.81,79821.87,107.8,0.04223,4e-05,4.79873]
[1778173006098,38.81,79821.87,107.8,0.04223,4e-05,4.79873]
[1778173008004,38.81,79819.17,107.8,0.0421,4e-05,4.78727]
[1778173008010,38.81,79819.17,107.8,0.0421,4e-05,4.78727]
[1778173008041,38.81,79819.17,107.8,0.0421,4e-05,4.78727]
[1778173010076,38.81,79810.16,107.8,0.04171,4e-05,4.75037]
[1778173010432,38.81,79810.24,107.8,0.04171,4e-05,4.75051]
[1778173010716,38.81,79810.24,107.8,0.04171,4e-05,4.75051]
[1778173011049,38.81,79810.24,107.8,0.04171,4e-05,4.75051]
[1778173011441,38.81,79810.0,107.8,0.0417,4e-05,4.74937]
[1778173011725,38.81,79810.0,107.8,0.0417,4e-05,4.74937]
[1778173015015,38.81,79810.39,107.8,0.04171,4e-05,4.7504]
[1778173015051,38.81,79810.39,107.8,0.04171,4e-05,4.7504]
[1778173016646,38.81,79802.59,107.8,0.04137,4e-05,4.71867]
[1778173016817,38.81,79802.59,107.8,0.04137,4e-05,4.71867]
[1778173017483,38.81,79802.13,107.8,0.04134,4e-05,4.71615]
[1778173017527,38.81,79802.13,107.8,0.04134,4e-05,4.71615]
[1778173017677,38.81,79802.13,107.8,0.04134,4e-05,4.71615]
[1778173018490,38.81,79802.69,107.8,0.04137,4e-05,4.71827]
[1778173023525,38.8,79801.72,107.8,0.04132,4e-05,4.71371]
[1778173026933,38.8,79801.46,107.8,0.0413,4e-05,4.71241]
[1778173032589,38.8,79802.83,107.8,0.04135,4e-05,4.7169]
[1778173033961,38.8,79802.83,107.8,0.04135,4e-05,4.7169]
[1778173035972,38.8,79803.72,107.8,0.04139,4e-05,4.72019]
[1778173038004,38.8,79801.71,107.8,0.0413,4e-05,4.71183]
[1778173043022,38.8,79802.12,107.8,0.04131,4e-05,4.71278]
[1778173044532,38.8,79804.01,107.8,0.04139,4e-05,4.72023]
[1778173047435,38.8,79803.14,107.8,0.04134,4e-05,4.71627]
[1778173048942,38.79,79813.17,107.8,0.04177,4e-05,4.75635]
[1778173053214,38.79,79807.73,107.8,0.04149,4e-05,4.72944]
[1778173053619,38.79,79804.06,107.8,0.04133,4e-05,4.71435]
[1778173058085,38.79,79792.06,107.8,0.04082,4e-05,4.66589]
[1778173058351,38.79,79792.06,107.8,0.04082,4e-05,4.66589]
[1778173058358,38.79,79792.06,107.8,0.04082,4e-05,4.66589]
[1778173058445,38.79,79789.25,107.8,0.0407,4e-05,4.65456]
[1778173059790,38.79,79777.91,107.8,0.04022,4e-05,4.60924]
[1778173060592,38.79,79777.91,107.8,0.04022,4e-05,4.60924]
[1778173060797,38.79,79779.21,107.8,0.04027,4e-05,4.61415]
[1778173065832,38.79,79778.51,107.8,0.04024,4e-05,4.61147]
[1778173066739,38.79,79778.51,107.8,0.04024,4e-05,4.61147]
[1778173068031,38.79,79778.34,107.8,0.04023,4e-05,4.61083]
[1778173069421,38.79,79778.34,107.8,0.04023,4e-05,4.61086]
[1778173069511,38.79,79779.19,107.8,0.04027,4e-05,4.61429]
[1778173069638,38.79,79779.19,107.8,0.04027,4e-05,4.61429]
[1778173070341,38.79,79779.19,107.8,0.04027,4e-05,4.61429]
[1778173070442,38.79,79767.2,107.8,0.03976,4e-05,4.56652]
[1778173072573,38.79,79758.31,107.8,0.03939,4e-05,4.53125]
[1778173072950,38.79,79753.5,107.8,0.0392,4e-05,4.51245]
[1778173073104,38.79,79753.5,107.8,0.0392,4e-05,4.51245]
[1778173074587,38.79,79745.76,107.8,0.03887,4e-05,4.48193]
[1778173075354,38.79,79745.76,107.8,0.03887,4e-05,4.48193]
[1778173075669,38.78,79745.69,107.8,0.03887,4e-05,4.48133]
[1778173076299,38.78,79745.69,107.8,0.03887,4e-05,4.48133]
[1778173077718,38.78,79754.55,107.8,0.03923,4e-05,4.51552]
[1778173078933,38.78,79751.11,107.8,0.03908,4e-05,4.50174]
[1778173081574,38.78,79751.51,107.8,0.03909,4e-05,4.50262]
[1778173081764,38.78,79750.09,107.8,0.03903,4e-05,4.49675]
[1778173081822,38.78,79750.09,107.8,0.03903,4e-05,4.49675]
[1778173085613,38.78,79746.33,107.8,0.03886,4e-05,4.48086]
[1778173086324,38.78,79746.33,107.8,0.03886,4e-05,4.48086]
[1778173087826,38.78,79748.8,107.8,0.03896,4e-05,4.49037]
[1778173087989,38.78,79749.5,107.8,0.03899,4e-05,4.49277]
[1778173092127,38.78,79752.22,107.8,0.03911,4e-05,4.50397]
[1778173092228,38.78,79752.76,107.8,0.03913,4e-05,4.50626]
[1778173098035,38.77,79761.09,107.8,0.03945,4e-05,4.53695]
[1778173099616,38.77,79765.77,107.8,0.03964,4e-05,4.55449]
[1778173099912,38.77,79765.77,107.8,0.03964,4e-05,4.55449]
[1778173100073,38.77,79768.83,107.8,0.03976,4e-05,4.56608]
[1778173103094,38.77,79757.05,107.8,0.03928,4e-05,4.5202]
[1778173103908,38.77,79757.05,107.8,0.03928,4e-05,4.5202]
[1778173104101,38.77,79757.04,107.8,0.03928,4e-05,4.52032]
[1778173106851,38.77,79758.31,107.8,0.03932,4e-05,4.52452]
[1778173107122,38.77,79766.93,107.8,0.03967,4e-05,4.55793]
[1778173111150,38.77,79783.55,107.8,0.04034,4e-05,4.61983]
[1778173116185,38.77,79786.39,107.8,0.04046,4e-05,4.63093]
[1778173121627,38.77,79790.7,107.8,0.04064,4e-05,4.64794]
[1778173127262,38.77,79787.79,107.8,0.04051,4e-05,4.63606]
[1778173132297,38.77,79787.99,107.8,0.04052,4e-05,4.63665]
[1778173137332,38.77,79783.46,107.8,0.04032,4e-05,4.6185]
[1778173142367,38.77,79783.86,107.8,0.04034,4e-05,4.62003]
[1778173146253,38.77,79788.92,107.8,0.04055,4e-05,4.64012]
[1778173146259,38.77,79788.92,107.8,0.04055,4e-05,4.64012]
[1778173146904,38.77,79795.63,107.8,0.04084,4e-05,4.66683]
[1778173149583,38.76,79806.86,107.8,0.04131,4e-05,4.71161]
[1778173153866,38.76,79802.27,107.8,0.04111,4e-05,4.6925]
[1778173156839,38.76,79790.99,107.8,0.04063,4e-05,4.64713]
[1778173156913,38.76,79790.99,107.8,0.04063,4e-05,4.64713]
[1778173162508,38.76,79794.01,107.8,0.04075,4e-05,4.65883]
[1778173167543,38.76,79790.09,107.8,0.04058,4e-05,4.64282]
[1778173171165,38.76,79791.65,107.8,0.04065,4e-05,4.64891]
[1778173171449,38.76,79791.65,107.8,0.04065,4e-05,4.64891]
[1778173171455,38.76,79791.65,107.8,0.04065,4e-05,4.64891]
[1778173176352,38.76,79794.05,107.8,0.04071,4e-05,4.6542]
[1778173176360,38.76,79794.05,107.8,0.04071,4e-05,4.6542]
[1778173181641,38.76,79793.78,107.8,0.0407,4e-05,4.65279]
[1778173183030,38.76,79794.04,107.8,0.04071,4e-05,4.65377]
[1778173184480,38.76,79794.02,107.8,0.04071,4e-05,4.65364]
[1778173189697,38.76,79789.88,107.8,0.04053,4e-05,4.6368]
[1778173191775,38.76,79790.63,107.8,0.04056,4e-05,4.63977]
[1778173191873,38.76,79790.63,107.8,0.04056,4e-05,4.63977]
[1778173193047,38.76,79790.42,107.8,0.04055,4e-05,4.63891]
[1778173193580,38.76,79790.42,107.8,0.04055,4e-05,4.63891]
[1778173201258,38.76,79790.18,107.8,0.04054,4e-05,4.63779]
[1778173201586,38.76,79790.18,107.8,0.04054,4e-05,4.63779]
[1778173203379,38.76,79789.01,107.8,0.04049,4e-05,4.63307]
[1778173206821,38.76,79801.07,107.8,0.041,4e-05,4.681]
[1778173210851,38.75,79786.04,107.8,0.04036,4e-05,4.62074]
[1778173215887,38.75,79783.88,107.8,0.04027,4e-05,4.61225]
[1778173219061,38.76,79783.23,107.8,0.04024,4e-05,4.60972]
[1778173222336,38.76,79783.4,107.8,0.04025,4e-05,4.61046]
[1778173222452,38.76,79783.4,107.8,0.04025,4e-05,4.61046]
[1778173222582,38.76,79783.4,107.8,0.04025,4e-05,4.61046]
[1778173222656,38.76,79782.4,107.8,0.04021,4e-05,4.60655]
[1778173222731,38.76,79782.4,107.8,0.04021,4e-05,4.60655]
[1778173223502,38.76,79782.4,107.8,0.04021,4e-05,4.60655]
[1778173223945,38.75,79769.18,107.8,0.03965,4e-05,4.55394]
[1778173229387,38.75,79769.88,107.8,0.03966,4e-05,4.55501]
[1778173235027,38.74,79775.61,107.8,0.03983,4e-05,4.57049]
[1778173238110,38.74,79776.66,107.8,0.03987,4e-05,4.57375]
[1778173240179,38.74,79782.13,107.8,0.04009,4e-05,4.59444]
[1778173242326,38.73,79785.54,107.8,0.04022,4e-05,4.60698]
[1778173243115,38.73,79787.17,107.8,0.04028,4e-05,4.61244]
[1778173243216,38.73,79785.73,107.8,0.04022,4e-05,4.60673]
[1778173243816,38.73,79785.73,107.8,0.04022,4e-05,4.60673]
[1778173248050,38.73,79788.17,107.8,0.04032,4e-05,4.61659]
[1778173248651,38.73,79788.17,107.8,0.04032,4e-05,4.61659]
[1778173253193,38.73,79788.47,107.8,0.04034,4e-05,4.61799]
[1778173258188,38.73,79799.97,107.8,0.04082,4e-05,4.66387]
[1778173263223,38.73,79796.9,107.8,0.04069,4e-05,4.65145]
[1778173267171,38.73,79795.05,107.8,0.04061,4e-05,4.64404]
[1778173272287,38.73,79783.09,107.8,0.04011,4e-05,4.59659]
[1778173272829,38.73,79783.09,107.8,0.04011,4e-05,4.59659]
[1778173273653,38.73,79783.09,107.8,0.04011,4e-05,4.59659]
[1778173273972,38.73,79781.42,107.8,0.04004,4e-05,4.58959]
[1778173274111,38.73,79781.42,107.8,0.04004,4e-05,4.58959]
[1778173274301,38.73,79782.95,107.8,0.0401,4e-05,4.59565]
[1778173275740,38.73,79782.95,107.8,0.0401,4e-05,4.59565]
[1778173275808,38.73,79783.92,107.8,0.04013,4e-05,4.59902]
[1778173275852,38.73,79783.92,107.8,0.04013,4e-05,4.59902]
[1778173275942,38.73,79783.92,107.8,0.04013,4e-05,4.59902]
[1778173276739,38.73,79783.92,107.8,0.04013,4e-05,4.59902]
[1778173276315,38.73,79790.34,107.8,0.0404,4e-05,4.62402]
[1778173278014,38.73,79796.12,107.8,0.04064,4e-05,4.64706]
[1778173281633,38.73,79797.38,107.8,0.0407,4e-05,4.65204]
[1778173285744,38.73,79800.99,107.8,0.04085,4e-05,4.66637]
[1778173286139,38.73,79802.88,107.8,0.04093,4e-05,4.6739]
[1778173288082,38.73,79803.17,107.8,0.04094,4e-05,4.67495]
[1778173288836,38.73,79801.92,107.8,0.04089,4e-05,4.66989]
[1778173294441,38.73,79794.18,107.8,0.04052,4e-05,4.63462]
[1778173295245,38.73,79794.18,107.8,0.04052,4e-05,4.63462]
[1778173295448,38.73,79791.92,107.8,0.04043,4e-05,4.6256]
[1778173295842,38.73,79791.92,107.8,0.04043,4e-05,4.6256]
[1778173296455,38.73,79794.15,107.8,0.04051,4e-05,4.63393]
[1778173299407,38.73,79793.63,107.8,0.04049,4e-05,4.63186]
[1778173299476,38.73,79788.96,107.8,0.0403,4e-05,4.61329]
[1778173302114,38.72,79787.81,107.8,0.04024,4e-05,4.60821]
[1778173302497,38.72,79794.42,107.8,0.04051,4e-05,4.63397]
[1778173306798,38.72,79798.83,107.8,0.0407,4e-05,4.65155]
[1778173308967,38.72,79801.04,107.8,0.04079,4e-05,4.66029]
[1778173311650,38.72,79801.17,107.8,0.0408,4e-05,4.6607]
[1778173317602,38.72,79803.04,107.8,0.04088,4e-05,4.6679]
[1778173322637,38.72,79800.87,107.8,0.04078,4e-05,4.65901]
[1778173323644,38.72,79788.26,107.8,0.04025,4e-05,4.60876]
[1778173324973,38.72,79781.44,107.8,0.03996,4e-05,4.58181]
[1778173325080,38.72,79781.44,107.8,0.03996,4e-05,4.58181]
[1778173325720,38.72,79781.44,107.8,0.03996,4e-05,4.58181]
[1778173325821,38.72,79778.93,107.8,0.03985,4e-05,4.57144]
[1778173328285,38.72,79773.79,107.8,0.03963,4e-05,4.55033]
[1778173333804,38.71,79777.6,107.8,0.03977,4e-05,4.56323]
[1778173339690,38.7,79777.71,107.8,0.03974,4e-05,4.56118]
[1778173342451,38.7,79778.02,107.8,0.03974,4e-05,4.56119]
[1778173342805,38.7,79778.02,107.8,0.03974,4e-05,4.56119]
[1778173347812,38.69,79791.76,107.8,0.04029,4e-05,4.61274]
[1778173352590,38.69,79788.69,107.8,0.04011,4e-05,4.59463]
[1778173352998,38.69,79785.92,107.8,0.03998,4e-05,4.5832]
[1778173358889,38.68,79789.64,107.8,0.04011,4e-05,4.59534]
[1778173363231,38.68,79792.71,107.8,0.04023,4e-05,4.60611]
[1778173363262,38.67,79792.31,107.8,0.0402,4e-05,4.60405]
[1778173364931,38.68,79811.08,107.8,0.041,4e-05,4.67905]
[1778173367396,38.67,79814.19,107.8,0.04113,4e-05,4.69142]
[1778173367967,38.67,79817.93,107.8,0.04129,4e-05,4.70637]
[1778173367989,38.67,79817.93,107.8,0.04129,4e-05,4.70637]
[1778173368308,38.67,79817.93,107.8,0.04129,4e-05,4.70637]
[1778173368519,38.67,79817.93,107.8,0.04129,4e-05,4.70637]
[1778173368607,38.67,79845.58,107.8,0.04249,4e-05,4.81861]
[1778173368934,38.67,79845.58,107.8,0.04249,4e-05,4.81861]
[1778173369138,38.67,79845.58,107.8,0.04249,4e-05,4.81861]
[1778173369140,38.67,79845.58,107.8,0.04249,4e-05,4.81861]
[1778173369163,38.67,79845.58,107.8,0.04249,4e-05,4.81861]
[1778173369511,38.67,79845.58,107.8,0.04249,4e-05,4.81861]
[1778173369840,38.67,79845.58,107.8,0.04249,4e-05,4.81861]
[1778173369610,38.67,79862.38,107.8,0.04323,4e-05,4.88739]
[1778173370871,38.67,79862.38,107.8,0.04323,4e-05,4.88739]
[1778173372377,38.67,79867.19,107.8,0.04344,4e-05,4.90645]
[1778173372776,38.67,79867.19,107.8,0.04344,4e-05,4.90645]
[1778173373299,38.67,79860.84,107.8,0.04315,4e-05,4.87941]
[1778173373936,38.67,79855.35,107.8,0.0429,4e-05,4.85679]
[1778173376938,38.67,79858.75,107.8,0.04304,4e-05,4.86978]
[1778173378017,38.67,79859.87,107.8,0.04309,4e-05,4.87403]
[1778173378717,38.67,79859.87,107.8,0.04309,4e-05,4.87403]
[1778173380055,38.66,79854.16,107.8,0.04283,4e-05,4.84982]
[1778173382096,38.66,79853.4,107.8,0.04279,4e-05,4.84605]
[1778173383648,38.66,79852.76,107.8,0.04276,4e-05,4.8431]
[1778173386286,38.66,79847.33,107.8,0.04251,4e-05,4.81994]
[1778173392768,38.65,79850.06,107.8,0.04261,4e-05,4.82941]
[1778173392788,38.65,79850.06,107.8,0.04261,4e-05,4.82941]
[1778173393032,38.65,79850.82,107.8,0.04264,4e-05,4.83194]
[1778173393178,38.65,79850.82,107.8,0.04264,4e-05,4.83194]
[1778173393438,38.65,79850.82,107.8,0.04264,4e-05,4.83194]
[1778173393483,38.65,79837.06,107.8,0.04203,4e-05,4.77573]
[1778173394083,38.65,79837.06,107.8,0.04203,4e-05,4.77573]
[1778173394366,38.65,79837.06,107.8,0.04203,4e-05,4.77573]
[1778173394460,38.65,79837.06,107.8,0.04203,4e-05,4.77573]
[1778173394551,38.65,79828.15,107.8,0.04164,4e-05,4.73935]
[1778173395040,38.65,79828.15,107.8,0.04164,4e-05,4.73935]
[1778173398151,38.65,79827.46,107.8,0.0416,4e-05,4.73505]
[1778173398454,38.65,79827.46,107.8,0.0416,4e-05,4.73505]
[1778173398805,38.65,79827.46,107.8,0.0416,4e-05,4.73505]
[1778173403213,38.64,79829.18,107.8,0.04165,4e-05,4.74019]
[1778173403292,38.64,79829.35,107.8,0.04165,4e-05,4.74045]
[1778173409249,38.64,79833.1,107.8,0.04181,4e-05,4.75463]
[1778173413046,38.64,79831.23,107.8,0.04169,4e-05,4.74241]
[1778173413055,38.64,79831.23,107.8,0.04169,4e-05,4.74241]
[1778173413610,38.64,79831.23,107.8,0.04169,4e-05,4.74241]
[1778173419319,38.64,79830.82,107.8,0.04166,4e-05,4.73962]
[1778173424354,38.63,79839.95,107.8,0.04204,4e-05,4.77573]
[1778173426938,38.63,79840.66,107.8,0.04207,4e-05,4.77817]
[1778173432412,38.63,79846.84,107.8,0.04232,4e-05,4.80198]
[1778173437447,38.62,79854.73,107.8,0.04265,4e-05,4.83287]
[1778173442484,38.62,79861.13,107.8,0.04292,4e-05,4.85758]
[1778173447111,38.62,79860.28,107.8,0.04287,4e-05,4.85272]
[1778173449227,38.61,79861.74,107.8,0.04293,4e-05,4.85807]
[1778173454581,38.61,79854.49,107.8,0.04258,4e-05,4.82635]
[1778173458069,38.61,79858.54,107.8,0.04276,4e-05,4.84243]
[1778173458725,38.61,79858.54,107.8,0.04276,4e-05,4.84243]
[1778173464649,38.6,79855.01,107.8,0.04257,4e-05,4.82549]
[1778173466034,38.6,79854.22,107.8,0.04254,4e-05,4.82198]
[1778173471473,38.6,79854.6,107.8,0.04254,4e-05,4.82218]
[1778173471474,38.6,79854.6,107.8,0.04254,4e-05,4.82218]
[1778173471489,38.6,79854.6,107.8,0.04254,4e-05,4.82218]
[1778173472216,38.6,79849.5,107.8,0.04228,4e-05,4.7969]
[1778173472644,38.6,79849.5,107.8,0.04228,4e-05,4.7969]
[1778173474278,38.59,79841.72,107.8,0.04193,4e-05,4.76467]
[1778173476052,38.59,79841.55,107.8,0.04192,4e-05,4.76363]
[1778173479093,38.59,79839.58,107.8,0.04183,4e-05,4.75511]
[1778173479252,38.59,79839.58,107.8,0.04183,4e-05,4.75511]
[1778173479755,38.59,79829.69,107.8,0.04139,4e-05,4.71443]
[1778173485645,38.59,79824.19,107.8,0.04114,4e-05,4.6908]
[1778173488334,38.58,79825.07,107.8,0.04117,4e-05,4.69301]
[1778173488819,38.58,79825.33,107.8,0.04118,4e-05,4.69398]
[1778173491884,38.58,79825.29,107.8,0.04117,4e-05,4.69367]
[1778173491994,38.58,79825.29,107.8,0.04117,4e-05,4.69367]
[1778173492847,38.58,79826.2,107.8,0.04121,4e-05,4.69693]
[1778173495583,38.58,79827.18,107.8,0.04124,4e-05,4.70017]
[1778173496014,38.58,79826.31,107.8,0.0412,4e-05,4.69657]
[1778173501636,38.58,79832.06,107.8,0.04145,4e-05,4.71934]
[1778173502937,38.58,79826.4,107.8,0.0412,4e-05,4.69635]
[1778173503929,38.58,79824.77,107.8,0.04113,4e-05,4.68936]
[1778173506643,38.58,79828.28,107.8,0.04127,4e-05,4.70283]
[1778173506950,38.57,79836.54,107.8,0.04162,4e-05,4.73589]
[1778173511372,38.57,79845.44,107.8,0.042,4e-05,4.77137]
[1778173516125,38.57,79853.62,107.8,0.04235,4e-05,4.80355]
[1778173520922,38.57,79854.48,107.8,0.04238,4e-05,4.80624]
[1778173524136,38.56,79849.84,107.8,0.04216,4e-05,4.78622]
[1778173526115,38.56,79847.42,107.8,0.04205,4e-05,4.77569]
[1778173531090,38.56,79838.87,107.8,0.04167,4e-05,4.7402]
[1778173534427,38.56,79837.4,107.8,0.04157,4e-05,4.7297]
[1778173534725,38.56,79837.4,107.8,0.04157,4e-05,4.7297]
[1778173535719,38.56,79836.6,107.8,0.04153,4e-05,4.72593]
[1778173535724,38.56,79826.63,107.8,0.0411,4e-05,4.68564]
[1778173536981,38.56,79826.63,107.8,0.0411,4e-05,4.68564]
[1778173537673,38.56,79821.45,107.8,0.04087,4e-05,4.66446]
[1778173543207,38.55,79812.35,107.8,0.04046,4e-05,4.62639]
[1778173545563,38.55,79811.97,107.8,0.04045,4e-05,4.62465]
[1778173545646,38.55,79812.87,107.8,0.04048,4e-05,4.62804]
[1778173551153,38.55,79817.1,107.8,0.04066,4e-05,4.64522]
[1778173556298,38.55,79818.29,107.8,0.04072,4e-05,4.65024]
[1778173561333,38.55,79832.59,107.8,0.04133,4e-05,4.70793]
[1778173567054,38.55,79838.32,107.8,0.04158,4e-05,4.73082]
[1778173574151,38.55,79847.55,107.8,0.04197,4e-05,4.76742]
[1778173581276,38.55,79850.64,107.8,0.04209,4e-05,4.77891]
[1778173581378,38.55,79850.64,107.8,0.04209,4e-05,4.77891]
[1778173586589,38.54,79861.18,107.8,0.04254,4e-05,4.82103]
[1778173592558,38.54,79874.44,107.8,0.04308,4e-05,4.86951]
[1778173598119,38.53,79881.77,107.8,0.04339,4e-05,4.89824]
[1778173603084,38.53,79881.7,107.8,0.04337,4e-05,4.89653]
[1778173603804,38.53,79883.94,107.8,0.04346,4e-05,4.90548]
[1778173604811,38.53,79885.3,107.8,0.04352,4e-05,4.9104]
[1778173606042,38.53,79887.13,107.8,0.0436,5e-05,4.91764]
[1778173607066,38.53,79886.95,107.8,0.04359,5e-05,4.91689]
[1778173610330,38.52,79893.1,107.8,0.04385,5e-05,4.94096]
[1778173613424,38.52,79893.18,107.8,0.04384,5e-05,4.94001]
[1778173617097,38.52,79894.26,107.8,0.04387,5e-05,4.94326]
[1778173620051,38.51,79893.93,107.8,0.04384,5e-05,4.94061]
[1778173621764,38.51,79905.2,107.8,0.04434,5e-05,4.98657]
[1778173622144,38.51,79905.2,107.8,0.04434,5e-05,4.98657]
[1778173623507,38.51,79906.36,107.8,0.04439,5e-05,4.99101]
[1778173623910,38.51,79906.36,107.8,0.04439,5e-05,4.99101]
[1778173623946,38.51,79909.43,107.8,0.04453,5e-05,5.00343]
[1778173627099,38.51,79909.38,107.8,0.04453,5e-05,5.00363]
[1778173630498,38.51,79905.49,107.8,0.04436,5e-05,4.98802]
[1778173630834,38.51,79901.85,107.8,0.04419,5e-05,4.97293]
[1778173635256,38.5,79907.13,107.8,0.04441,5e-05,4.99309]
[1778173635869,38.5,79908.87,107.8,0.04449,5e-05,4.99988]
[1778173636162,38.5,79908.87,107.8,0.04449,5e-05,4.99988]
[1778173639090,38.5,79916.56,107.8,0.04484,5e-05,5.03268]
[1778173639333,38.5,79919.2,107.8,0.04497,5e-05,5.04409]
[1778173643672,38.51,79917.51,107.8,0.04489,5e-05,5.03719]
[1778173647034,38.51,79911.96,107.8,0.04464,5e-05,5.01401]
[1778173647103,38.51,79909.46,107.8,0.04453,5e-05,5.00371]
[1778173648141,38.51,79909.46,107.8,0.04453,5e-05,5.00371]
[1778173653997,38.5,79899.37,107.8,0.04399,5e-05,4.95353]
[1778173656027,38.5,79894.92,107.8,0.04379,5e-05,4.93442]
[1778173662056,38.49,79893.96,107.8,0.04371,5e-05,4.92728]
[1778173663080,38.49,79893.96,107.8,0.04371,5e-05,4.92728]
[1778173663645,38.49,79894.01,107.8,0.04371,5e-05,4.92704]
[1778173669106,38.48,79894.94,107.8,0.04372,5e-05,4.92832]
[1778173674194,38.47,79888.94,107.8,0.04342,4e-05,4.90115]
[1778173678065,38.47,79890.41,107.8,0.04348,5e-05,4.90612]
[1778173678632,38.47,79889.48,107.8,0.04343,4e-05,4.90186]
[1778173684211,38.46,79894.72,107.8,0.04364,5e-05,4.92137]
[1778173689045,38.46,79897.28,107.8,0.04375,5e-05,4.93081]
[1778173690227,38.46,79898.07,107.8,0.04377,5e-05,4.93326]
[1778173696223,38.45,79907.44,107.8,0.04417,5e-05,4.96971]
[1778173699129,38.45,79907.5,107.8,0.04416,5e-05,4.96897]
[1778173700052,38.45,79907.88,107.8,0.04417,5e-05,4.97008]
[1778173702778,38.44,79911.14,107.8,0.0443,5e-05,4.98227]
[1778173702881,38.44,79911.14,107.8,0.0443,5e-05,4.98227]
[1778173703695,38.44,79911.71,107.8,0.04432,5e-05,4.98362]
[1778173704944,38.44,79911.58,107.8,0.04431,5e-05,4.98307]
[1778173707152,38.44,79911.8,107.8,0.04431,5e-05,4.98294]
[1778173712407,38.43,79912.2,107.8,0.04425,5e-05,4.97672]
[1778173717442,38.42,79910.74,107.8,0.04416,5e-05,4.96796]
[1778173722478,38.41,79908.62,107.8,0.04403,5e-05,4.95648]
[1778173729058,38.41,79907.87,107.8,0.04398,5e-05,4.95135]
[1778173733975,38.4,79920.1,107.8,0.0445,5e-05,4.99978]
[1778173739243,38.39,79927.69,107.8,0.04482,5e-05,5.02893]
[1778173749036,38.38,79920.02,107.8,0.0444,5e-05,4.99058]
[1778173749172,38.38,79920.02,107.8,0.0444,5e-05,4.99058]
[1778173749522,38.38,79911.24,107.8,0.04399,5e-05,4.95258]
[1778173754703,38.37,79908.82,107.8,0.04385,5e-05,4.94008]
[1778173756052,38.37,79908.82,107.8,0.04385,5e-05,4.94008]
[1778173761752,38.36,79903.64,107.8,0.04358,5e-05,4.91534]
[1778173764146,38.36,79903.19,107.8,0.04356,5e-05,4.91304]
[1778173769815,38.35,79892.62,107.8,0.04305,4e-05,4.86655]
[1778173771494,38.35,79891.66,107.8,0.04301,4e-05,4.86224]
[1778173771606,38.35,79891.66,107.8,0.04301,4e-05,4.86224]
[1778173776194,38.35,79880.21,107.8,0.04245,4e-05,4.80967]
[1778173781900,38.35,79872.84,107.8,0.04211,4e-05,4.77797]
[1778173784727,38.35,79868.7,107.8,0.04193,4e-05,4.76066]
[1778173785306,38.35,79862.44,107.8,0.04165,4e-05,4.73489]
[1778173788082,38.34,79852.66,107.8,0.04122,4e-05,4.69485]
[1778173789956,38.34,79837.5,107.8,0.04057,4e-05,4.63349]
[1778173792419,38.34,79839.93,107.8,0.04067,4e-05,4.64337]
[1778173792534,38.34,79839.93,107.8,0.04067,4e-05,4.64337]
[1778173797199,38.34,79841.57,107.8,0.04075,4e-05,4.65015]
[1778173803062,38.35,79840.74,107.8,0.04071,4e-05,4.64691]
[1778173803901,38.35,79843.04,107.8,0.04081,4e-05,4.65622]
[1778173806084,38.35,79844.33,107.8,0.04087,4e-05,4.66144]
[1778173812115,38.34,79847.46,107.8,0.041,4e-05,4.67399]
[1778173812513,38.34,79847.46,107.8,0.041,4e-05,4.67399]
[1778173812807,38.34,79847.46,107.8,0.041,4e-05,4.67399]
[1778173816120,38.34,79857.15,107.8,0.04142,4e-05,4.71317]
[1778173818113,38.34,79857.62,107.8,0.04144,4e-05,4.71501]
[1778173818750,38.34,79857.58,107.8,0.04143,4e-05,4.71468]
[1778173819904,38.34,79857.42,107.8,0.04143,4e-05,4.71395]
[1778173824123,38.34,79858.55,107.8,0.04147,4e-05,4.71822]
[1778173825377,38.34,79858.62,107.8,0.04147,4e-05,4.71834]
[1778173830169,38.34,79858.18,107.8,0.04145,4e-05,4.7162]
[1778173831674,38.34,79843.79,107.8,0.04079,4e-05,4.6537]
[1778173837292,38.34,79835.97,107.8,0.04046,4e-05,4.62257]
[1778173842327,38.34,79839.63,107.8,0.04062,4e-05,4.63757]
[1778173847363,38.34,79837.02,107.8,0.04051,4e-05,4.62729]
[1778173853043,38.34,79838.74,107.8,0.04059,4e-05,4.63442]
[1778173853617,38.34,79837.97,107.8,0.04056,4e-05,4.63137]
[1778173859447,38.35,79828.04,107.8,0.04014,4e-05,4.59192]
[1778173863024,38.35,79818.79,107.8,0.03975,4e-05,4.55527]
[1778173863068,38.35,79816.67,107.8,0.03966,4e-05,4.54702]
[1778173863835,38.35,79816.67,107.8,0.03966,4e-05,4.54702]
[1778173863887,38.35,79814.18,107.8,0.03956,4e-05,4.53733]
[1778173865492,38.35,79815.87,107.8,0.03963,4e-05,4.54425]
[1778173865588,38.35,79821.79,107.8,0.03988,4e-05,4.568]
[1778173866459,38.35,79821.79,107.8,0.03988,4e-05,4.568]
[1778173867071,38.35,79821.79,107.8,0.03988,4e-05,4.568]
[1778173867156,38.35,79821.79,107.8,0.03988,4e-05,4.568]
[1778173867219,38.35,79821.21,107.8,0.03986,4e-05,4.56531]
[1778173868510,38.35,79833.54,107.8,0.04038,4e-05,4.61491]
[1778173869445,38.35,79833.54,107.8,0.04038,4e-05,4.61491]
[1778173873118,38.35,79840.43,107.8,0.04068,4e-05,4.64283]
[1778173873851,38.35,79841.31,107.8,0.04072,4e-05,4.64639]
[1778173878580,38.35,79828.4,107.8,0.04017,4e-05,4.59476]
[1778173883056,38.35,79830.79,107.8,0.04027,4e-05,4.60463]
[1778173883686,38.35,79830.32,107.8,0.04025,4e-05,4.60283]
[1778173889659,38.35,79829.69,107.8,0.04023,4e-05,4.60092]
[1778173894696,38.35,79824.08,107.8,0.03997,4e-05,4.57503]
[1778173899731,38.35,79823.2,107.8,0.03994,4e-05,4.57212]
[1778173904766,38.36,79827.01,107.8,0.0401,4e-05,4.58787]
[1778173909801,38.36,79828.48,107.8,0.04017,4e-05,4.5942]
[1778173914836,38.36,79836.92,107.8,0.04054,4e-05,4.62839]
[1778173919871,38.36,79846.15,107.8,0.04093,4e-05,4.66564]
[1778173924907,38.36,79849.02,107.8,0.04105,4e-05,4.67704]
[1778173929942,38.36,79851.56,107.8,0.04116,4e-05,4.68711]
[1778173934980,38.36,79853.21,107.8,0.04123,4e-05,4.69353]
[1778173938126,38.36,79858.26,107.8,0.04145,4e-05,4.7139]
[1778173939851,38.36,79862.81,107.8,0.04164,4e-05,4.73224]
[1778173945053,38.35,79865.26,107.8,0.04174,4e-05,4.74141]
[1778173950088,38.35,79865.52,107.8,0.04175,4e-05,4.74183]
[1778173955123,38.35,79856.12,107.8,0.0413,4e-05,4.69887]
[1778173958144,38.35,79841.41,107.8,0.04066,4e-05,4.63925]
[1778173963188,38.35,79845.91,107.8,0.04086,4e-05,4.65759]
[1778173968223,38.35,79843.3,107.8,0.04074,4e-05,4.64718]
[1778173973258,38.35,79842.19,107.8,0.0407,4e-05,4.64287]
[1778173978293,38.35,79838.88,107.8,0.04056,4e-05,4.62973]
[1778173983328,38.35,79841.94,107.8,0.04069,4e-05,4.64238]
[1778173985863,38.35,79842.45,107.8,0.04072,4e-05,4.6445]
[1778173988077,38.35,79842.71,107.8,0.04073,4e-05,4.64558]
[1778173988878,38.35,79842.73,107.8,0.04073,4e-05,4.64571]
[1778173991244,38.35,79838.99,107.8,0.04057,4e-05,4.63072]
[1778173994121,38.35,79841.28,107.8,0.04067,4e-05,4.64007]
[1778173998063,38.35,79848.14,107.8,0.04097,4e-05,4.66785]
[1778173998522,38.35,79848.14,107.8,0.04097,4e-05,4.66785]
[1778173998802,38.35,79853.41,107.8,0.04119,4e-05,4.68919]
[1778173999514,38.35,79853.41,107.8,0.04119,4e-05,4.68919]
[1778173999788,38.35,79856.94,107.8,0.04135,4e-05,4.70347]
[1778174002461,38.35,79870.19,107.8,0.04192,4e-05,4.75723]
[1778174004150,38.35,79869.2,107.8,0.04188,4e-05,4.75303]
[1778174005310,38.35,79868.67,107.8,0.04185,4e-05,4.75072]
[1778174008840,38.35,79871.84,107.8,0.04198,4e-05,4.76313]
[1778174011332,38.35,79869.4,107.8,0.04187,4e-05,4.75284]
[1778174016559,38.35,79864.66,107.8,0.04163,4e-05,4.72867]
[1778174018441,38.35,79867.39,107.8,0.04174,4e-05,4.73973]
[1778174023608,38.35,79867.82,107.8,0.04176,4e-05,4.74091]
[1778174027937,38.35,79863.08,107.8,0.04155,4e-05,4.72129]
[1778174028542,38.35,79863.08,107.8,0.04155,4e-05,4.72129]
[1778174027943,38.35,79860.01,107.8,0.04141,4e-05,4.70873]
[1778174029118,38.35,79860.01,107.8,0.04141,4e-05,4.70873]
[1778174029169,38.34,79853.64,107.8,0.04113,4e-05,4.68255]
[1778174034686,38.34,79855.95,107.8,0.04123,4e-05,4.69188]
[1778174040727,38.34,79858.82,107.8,0.04135,4e-05,4.70336]
[1778174044254,38.34,79862.15,107.8,0.0415,4e-05,4.71683]
[1778174049487,38.34,79866.59,107.8,0.04169,4e-05,4.7346]
[1778174054826,38.34,79867.21,107.8,0.04171,4e-05,4.73659]
[1778174059861,38.34,79868.55,107.8,0.04176,4e-05,4.74165]
[1778174064897,38.34,79868.58,107.8,0.04176,4e-05,4.74134]
[1778174066307,38.34,79868.58,107.8,0.04176,4e-05,4.74134]
[1778174069191,38.34,79861.57,107.8,0.04145,4e-05,4.71253]
[1778174073664,38.34,79872.6,107.8,0.0419,4e-05,4.75309]
[1778174073922,38.34,79872.6,107.8,0.0419,4e-05,4.75309]
[1778174078842,38.34,79872.89,107.8,0.0419,4e-05,4.75379]
[1778174079082,38.34,79872.89,107.8,0.0419,4e-05,4.75379]
[1778174084408,38.33,79875.45,107.8,0.04201,4e-05,4.76374]
[1778174088139,38.33,79875.78,107.8,0.04202,4e-05,4.76465]
[1778174089516,38.33,79878.6,107.8,0.04214,4e-05,4.77612]
[1778174089523,38.33,79878.6,107.8,0.04214,4e-05,4.77612]
[1778174092546,38.33,79880.61,107.8,0.04223,4e-05,4.784]
[1778174092614,38.33,79880.61,107.8,0.04223,4e-05,4.784]
[1778174100298,38.33,79882.86,107.8,0.04232,4e-05,4.79213]
[1778174100302,38.33,79882.49,107.8,0.0423,4e-05,4.79046]
[1778174102275,38.33,79878.27,107.8,0.04211,4e-05,4.77296]
[1778174105058,38.33,79875.53,107.8,0.04198,4e-05,4.76116]
[1778174105180,38.33,79873.58,107.8,0.04189,4e-05,4.75298]
[1778174110361,38.32,79868.35,107.8,0.04166,4e-05,4.7307]
[1778174110419,38.32,79868.35,107.8,0.04166,4e-05,4.7307]
[1778174112169,38.32,79851.43,107.8,0.04092,4e-05,4.6616]
[1778174112634,38.32,79851.43,107.8,0.04092,4e-05,4.6616]
[1778174122305,38.32,79849.19,107.8,0.04082,4e-05,4.65212]
[1778174122679,38.32,79849.19,107.8,0.04082,4e-05,4.65212]
[1778174123079,38.32,79849.19,107.8,0.04082,4e-05,4.65212]
[1778174124725,38.32,79849.06,107.8,0.04081,4e-05,4.65159]
[1778174130100,38.32,79846.92,107.8,0.04071,4e-05,4.64215]
[1778174132378,38.32,79830.87,107.8,0.03998,4e-05,4.57269]
[1778174133348,38.32,79830.87,107.8,0.03998,4e-05,4.57269]
[1778174134206,38.32,79831.58,107.8,0.04001,4e-05,4.57511]
[1778174136970,38.31,79836.76,107.8,0.04021,4e-05,4.59467]
[1778174139427,38.31,79852.98,107.8,0.0409,4e-05,4.65866]
[1778174142451,38.31,79864.69,107.8,0.04139,4e-05,4.7046]
[1778174147486,38.3,79871.49,107.8,0.04167,4e-05,4.73156]
[1778174149154,38.3,79872.34,107.8,0.04171,4e-05,4.73488]
[1778174150556,38.3,79873.43,107.8,0.04176,4e-05,4.73918]
[1778174157561,38.3,79874.18,107.8,0.04177,4e-05,4.74096]
[1778174162596,38.3,79869.04,107.8,0.04154,4e-05,4.7192]
[1778174167632,38.29,79862.65,107.8,0.04123,4e-05,4.69029]
[1778174172735,38.28,79862.87,107.8,0.04121,4e-05,4.68847]
[1778174174202,38.28,79862.71,107.8,0.0412,4e-05,4.68729]
[1778174175959,38.28,79862.75,107.8,0.04119,4e-05,4.68633]
[1778174177818,38.27,79863.39,107.8,0.0412,4e-05,4.68781]
[1778174178025,38.27,79863.39,107.8,0.0412,4e-05,4.68781]
[1778174184180,38.27,79858.67,107.8,0.04097,4e-05,4.6659]
[1778174188146,38.26,79859.82,107.8,0.041,4e-05,4.66846]
[1778174188881,38.26,79860.78,107.8,0.04103,4e-05,4.67183]
[1778174194246,38.25,79862.72,107.8,0.04105,4e-05,4.67296]
[1778174195579,38.25,79862.63,107.8,0.04105,4e-05,4.67206]
[1778174198118,38.25,79866.71,107.8,0.0412,4e-05,4.68703]
[1778174198568,38.25,79848.54,107.8,0.04041,4e-05,4.61253]
[1778174200692,38.25,79838.97,107.8,0.04,4e-05,4.57412]
[1778174205902,38.24,79827.66,107.8,0.0395,4e-05,4.52685]
[1778174209706,38.24,79829.44,107.8,0.03957,4e-05,4.53333]
[1778174209980,38.24,79833.5,107.8,0.03974,4e-05,4.5492]
[1778174211766,38.24,79834.35,107.8,0.03977,4e-05,4.55224]
[1778174221423,38.23,79827.56,107.8,0.03945,4e-05,4.52192]
[1778174223928,38.22,79814.59,107.8,0.0389,4e-05,4.46978]
[1778174224148,38.22,79814.59,107.8,0.0389,4e-05,4.46978]
[1778174229091,38.22,79809.14,107.8,0.03866,4e-05,4.44713]
[1778174235109,38.22,79807.12,107.8,0.03857,4e-05,4.43823]
[1778174236841,38.22,79807.16,107.8,0.03857,4e-05,4.43823]
[1778174242158,38.22,79807.71,107.8,0.03858,4e-05,4.43937]
[1778174247193,38.21,79808.5,107.8,0.0386,4e-05,4.44156]
[1778174250012,38.21,79808.03,107.8,0.03858,4e-05,4.43915]
[1778174250214,38.21,79792.74,107.8,0.03795,4e-05,4.37941]
[1778174251562,38.21,79792.74,107.8,0.03795,4e-05,4.37941]
[1778174257265,38.21,79785.81,107.8,0.03763,4e-05,4.34834]
[1778174262300,38.21,79780.62,107.8,0.03742,4e-05,4.32816]
[1778174267338,38.21,79778.2,107.8,0.03732,4e-05,4.31869]
[1778174268160,38.21,79778.2,107.8,0.03732,4e-05,4.31869]
[1778174269716,38.21,79778.39,107.8,0.03733,4e-05,4.31941]
[1778174273133,38.21,79778.22,107.8,0.03732,4e-05,4.31869]
[1778174273685,38.21,79778.22,107.8,0.03732,4e-05,4.31869]
[1778174281436,38.21,79772.9,107.8,0.03711,4e-05,4.29828]
[1778174286471,38.21,79773.61,107.8,0.03714,4e-05,4.30109]
[1778174291779,38.21,79774.04,107.8,0.03716,4e-05,4.30281]
[1778174299207,38.21,79776.4,107.8,0.03725,4e-05,4.31183]
[1778174302997,38.21,79773.05,107.8,0.03712,4e-05,4.29897]
[1778174308626,38.21,79773.07,107.8,0.03712,4e-05,4.29908]
[1778174311647,38.21,79761.75,107.8,0.03664,4e-05,4.25186]
[1778174316752,38.21,79753.38,107.8,0.03631,4e-05,4.2206]
[1778174321787,38.21,79744.92,107.8,0.03599,4e-05,4.18941]
[1778174326822,38.22,79749.02,107.8,0.03616,4e-05,4.20584]
[1778174329221,38.22,79747.5,107.8,0.0361,4e-05,4.20045]
[1778174330941,38.22,79744.52,107.8,0.03599,4e-05,4.18957]
[1778174336892,38.22,79737.74,107.8,0.03574,4e-05,4.16547]
[1778174338906,38.22,79725.45,107.8,0.03527,4e-05,4.12]
[1778174340822,38.22,79725.45,107.8,0.03527,4e-05,4.12]
[1778174341948,38.23,79711.97,107.8,0.03477,4e-05,4.07102]
[1778174347969,38.24,79715.42,107.8,0.03493,4e-05,4.08639]
[1778174353004,38.24,79711.17,107.8,0.03479,4e-05,4.07255]
[1778174354160,38.24,79711.17,107.8,0.03479,4e-05,4.07255]
[1778174360328,38.25,79710.97,107.8,0.0348,4e-05,4.07408]
[1778174363131,38.25,79711.43,107.8,0.03483,4e-05,4.07688]
[1778174363982,38.25,79711.25,107.8,0.03483,4e-05,4.07658]
[1778174369116,38.26,79712.02,107.8,0.03488,4e-05,4.08158]
[1778174374153,38.26,79723.66,107.8,0.03531,4e-05,4.12263]
[1778174379188,38.27,79721.38,107.8,0.03524,4e-05,4.11555]
[1778174384223,38.27,79722.68,107.8,0.0353,4e-05,4.12187]
[1778174389212,38.27,79722.9,107.8,0.03532,4e-05,4.12382]
[1778174390557,38.27,79722.6,107.8,0.03532,4e-05,4.12299]
[1778174396308,38.28,79721.91,107.8,0.03531,4e-05,4.12238]
[1778174401343,38.28,79718.91,107.8,0.03521,4e-05,4.1126]
[1778174403149,38.28,79716.34,107.8,0.03511,4e-05,4.10335]
[1778174403717,38.28,79716.34,107.8,0.03511,4e-05,4.10335]
[1778174411414,38.29,79708.35,107.8,0.03484,4e-05,4.07665]
[1778174416449,38.3,79707.81,107.8,0.03484,4e-05,4.07639]
[1778174421484,38.3,79713.19,107.8,0.03506,4e-05,4.09793]
[1778174426519,38.31,79721.34,107.8,0.03539,4e-05,4.12968]
[1778174431554,38.31,79719.8,107.8,0.03531,4e-05,4.12135]
[1778174437306,38.31,79719.87,107.8,0.03532,4e-05,4.12266]
[1778174442631,38.32,79716.61,107.8,0.03522,4e-05,4.11236]
[1778174447666,38.32,79718.8,107.8,0.03532,4e-05,4.12186]
[1778174452701,38.32,79718.57,107.8,0.03532,4e-05,4.12236]
[1778174457736,38.33,79719.25,107.8,0.03536,4e-05,4.12623]
[1778174462773,38.33,79718.66,107.8,0.03535,4e-05,4.12536]
[1778174463135,38.33,79718.66,107.8,0.03535,4e-05,4.12536]
[1778174465720,38.33,79723.98,107.8,0.03556,4e-05,4.14574]
[1778174471834,38.34,79725.38,107.8,0.03563,4e-05,4.15272]
[1778174476870,38.34,79725.11,107.8,0.03564,4e-05,4.15288]
[1778174481910,38.35,79726.22,107.8,0.03569,4e-05,4.15818]
[1778174486945,38.35,79729.52,107.8,0.03583,4e-05,4.17165]
[1778174491980,38.35,79741.42,107.8,0.03627,4e-05,4.21351]
[1778174496988,38.35,79752.76,107.8,0.03672,4e-05,4.25696]
[1778174498236,38.35,79753.09,107.8,0.03674,4e-05,4.25831]
[1778174499007,38.35,79753.09,107.8,0.03674,4e-05,4.25831]
[1778174507101,38.35,79743.41,107.8,0.03637,4e-05,4.2224]
[1778174512136,38.36,79746.07,107.8,0.03648,4e-05,4.23298]
[1778174517171,38.36,79750.42,107.8,0.03665,4e-05,4.24985]
[1778174519227,38.36,79750.54,107.8,0.03666,4e-05,4.25037]
[1778174522713,38.36,79766.96,107.8,0.03731,4e-05,4.31321]
[1778174523311,38.36,79766.96,107.8,0.03731,4e-05,4.31321]
[1778174525429,38.36,79782.64,107.8,0.03794,4e-05,4.37355]
[1778174525520,38.36,79794.48,107.8,0.03842,4e-05,4.41945]
[1778174531269,38.35,79783.57,107.8,0.03797,4e-05,4.37599]
[1778174533140,38.35,79782.91,107.8,0.03794,4e-05,4.37329]
[1778174533839,38.35,79782.91,107.8,0.03794,4e-05,4.37329]
[1778174541339,38.35,79789.16,107.8,0.03818,4e-05,4.39631]
[1778174546374,38.35,79784.34,107.8,0.03798,4e-05,4.37684]
[1778174551409,38.35,79777.67,107.8,0.03767,4e-05,4.34666]
[1778174554274,38.35,79778.28,107.8,0.03769,4e-05,4.34885]
[1778174559831,38.35,79778.7,107.8,0.0377,4e-05,4.35007]
[1778174564287,38.34,79788.39,107.8,0.03809,4e-05,4.38716]
[1778174566025,38.34,79787.35,107.8,0.03805,4e-05,4.38298]
[1778174571551,38.34,79797.44,107.8,0.03845,4e-05,4.42111]
[1778174573169,38.34,79795.76,107.8,0.03838,4e-05,4.41436]
[1778174573897,38.34,79795.76,107.8,0.03838,4e-05,4.41436]
[1778174580578,38.34,79811.8,107.8,0.03903,4e-05,4.47583]
[1778174582104,38.34,79815.45,107.8,0.03918,4e-05,4.48995]
[1778174582616,38.33,79815.0,107.8,0.03915,4e-05,4.48787]
[1778174583206,38.33,79811.68,107.8,0.03901,4e-05,4.47448]
[1778174586220,38.33,79831.82,107.8,0.03985,4e-05,4.55328]
[1778174587093,38.33,79843.74,107.8,0.04034,4e-05,4.60005]
[1778174587553,38.33,79843.74,107.8,0.04034,4e-05,4.60005]
[1778174588085,38.33,79855.82,107.8,0.04086,4e-05,4.64848]
[1778174593581,38.33,79855.33,107.8,0.04083,4e-05,4.64572]
[1778174598171,38.32,79855.64,107.8,0.04083,4e-05,4.64583]
[1778174599910,38.32,79856.11,107.8,0.04084,4e-05,4.64662]
[1778174605807,38.31,79852.61,107.8,0.04065,4e-05,4.62876]
[1778174608821,38.31,79840.99,107.8,0.04013,4e-05,4.58058]
[1778174613855,38.3,79827.74,107.8,0.03952,4e-05,4.52156]
[1778174618861,38.3,79827.26,107.8,0.03948,4e-05,4.51821]
[1778174623925,38.29,79831.29,107.8,0.03963,4e-05,4.53205]
[1778174628960,38.29,79827.62,107.8,0.03945,4e-05,4.51563]
[1778174633997,38.28,79830.27,107.8,0.03954,4e-05,4.52397]
[1778174639036,38.27,79829.77,107.8,0.0395,4e-05,4.52013]
[1778174644072,38.27,79830.85,107.8,0.03953,4e-05,4.52258]
[1778174648100,38.27,79843.45,107.8,0.04004,4e-05,4.57127]
[1778174653135,38.26,79834.27,107.8,0.03963,4e-05,4.53246]
[1778174658170,38.25,79845.54,107.8,0.04009,4e-05,4.57544]
[1778174663205,38.25,79837.49,107.8,0.03972,4e-05,4.54112]
[1778174664228,38.25,79837.49,107.8,0.03972,4e-05,4.54112]
[1778174669391,38.24,79836.54,107.8,0.03966,4e-05,4.53538]
[1778174674299,38.24,79838.87,107.8,0.0397,4e-05,4.53862]
[1778174680324,38.23,79838.83,107.8,0.03967,4e-05,4.53582]
[1778174683663,38.23,79839.75,107.8,0.03971,4e-05,4.5387]
[1778174689243,38.22,79852.42,107.8,0.04022,4e-05,4.5871]
[1778174690381,38.22,79858.9,107.8,0.04049,4e-05,4.61221]
[1778174695432,38.21,79863.0,107.8,0.04063,4e-05,4.62562]
[1778174698079,38.21,79862.58,107.8,0.04061,4e-05,4.6234]
[1778174703488,38.2,79854.15,107.8,0.04021,4e-05,4.58611]
[1778174708524,38.19,79856.01,107.8,0.04026,4e-05,4.59132]
[1778174713559,38.19,79867.83,107.8,0.04074,4e-05,4.63656]
[1778174718594,38.18,79871.45,107.8,0.04087,4e-05,4.64859]
[1778174723629,38.17,79865.43,107.8,0.04058,4e-05,4.62162]
[1778174728664,38.17,79854.8,107.8,0.0401,4e-05,4.57652]
[1778174733257,38.16,79853.86,107.8,0.04002,4e-05,4.56752]
[1778174733651,38.16,79853.06,107.8,0.03998,4e-05,4.56393]
[1778174734197,38.16,79875.03,107.8,0.04091,4e-05,4.65168]
[1778174734581,38.16,79875.03,107.8,0.04091,4e-05,4.65168]
[1778174735226,38.16,79875.03,107.8,0.04091,4e-05,4.65168]
[1778174735345,38.16,79875.03,107.8,0.04091,4e-05,4.65168]
[1778174735411,38.16,79875.03,107.8,0.04091,4e-05,4.65168]
[1778174735250,38.16,79904.24,107.8,0.0422,4e-05,4.77129]
[1778174735804,38.16,79904.24,107.8,0.0422,4e-05,4.77129]
[1778174738339,38.16,79900.89,107.8,0.04203,4e-05,4.75557]
[1778174738738,38.16,79872.83,107.8,0.0408,4e-05,4.64087]
[1778174743127,38.15,79871.27,107.8,0.04071,4e-05,4.63295]
[1778174743893,38.15,79862.97,107.8,0.04035,4e-05,4.5985]
[1778174744054,38.15,79862.97,107.8,0.04035,4e-05,4.5985]
[1778174744407,38.15,79862.97,107.8,0.04035,4e-05,4.5985]
[1778174744227,38.15,79843.17,107.8,0.0395,4e-05,4.51915]
[1778174744959,38.15,79843.17,107.8,0.0395,4e-05,4.51915]
[1778174745323,38.15,79810.98,107.8,0.03816,4e-05,4.39183]
[1778174746127,38.15,79810.98,107.8,0.03816,4e-05,4.39183]
[1778174746263,38.15,79793.33,107.8,0.03744,4e-05,4.32316]
[1778174751149,38.15,79770.81,107.8,0.03654,4e-05,4.23684]
[1778174752240,38.15,79758.01,107.8,0.03604,4e-05,4.18865]
[1778174754315,38.15,79743.74,107.8,0.03549,4e-05,4.13555]
[1778174760311,38.16,79747.32,107.8,0.03565,4e-05,4.15054]
[1778174762305,38.16,79731.54,107.8,0.03505,4e-05,4.09251]
[1778174763277,38.16,79708.56,107.8,0.03418,4e-05,4.00798]
[1778174763930,38.16,79708.56,107.8,0.03418,4e-05,4.00798]
[1778174764248,38.16,79683.76,107.8,0.03327,4e-05,3.91824]
[1778174764938,38.16,79683.76,107.8,0.03327,4e-05,3.91824]
[1778174765189,38.16,79656.32,107.8,0.03228,4e-05,3.82068]
[1778174765721,38.16,79656.32,107.8,0.03228,4e-05,3.82068]
[1778174766290,38.17,79625.01,107.8,0.03118,3e-05,3.71154]
[1778174767296,38.17,79597.63,107.8,0.03025,3e-05,3.61822]
[1778174770258,38.18,79618.07,107.8,0.03099,3e-05,3.69267]
[1778174770983,38.19,79644.58,107.8,0.03194,4e-05,3.78671]
[1778174776077,38.2,79651.26,107.8,0.03221,4e-05,3.8143]
[1778174777300,38.2,79668.51,107.8,0.03285,4e-05,3.87751]
[1778174778202,38.2,79668.51,107.8,0.03285,4e-05,3.87751]
[1778174778280,38.21,79684.46,107.8,0.03345,4e-05,3.93578]
[1778174783552,38.26,79684.15,107.8,0.03365,4e-05,3.95551]
[1778174785651,38.27,79679.14,107.8,0.03348,4e-05,3.93866]
[1778174788008,38.27,79678.88,107.8,0.03348,4e-05,3.93904]
[1778174788267,38.27,79678.88,107.8,0.03348,4e-05,3.93904]
[1778174791142,38.28,79667.78,107.8,0.03307,4e-05,3.89807]
[1778174793156,38.28,79652.75,107.8,0.03255,4e-05,3.84586]
[1778174798191,38.3,79648.86,107.8,0.03245,4e-05,3.83598]
[1778174801407,38.3,79632.05,107.8,0.03187,4e-05,3.77916]
[1778174804237,38.31,79612.4,107.8,0.03121,3e-05,3.71345]
[1778174806251,38.32,79595.22,107.8,0.03064,3e-05,3.65628]
[1778174809277,38.33,79575.29,107.8,0.03,3e-05,3.59186]
[1778174812301,38.34,79589.04,107.8,0.0305,3e-05,3.64216]
[1778174815322,38.35,79569.72,107.8,0.02988,3e-05,3.57997]
[1778174820357,38.37,79576.44,107.8,0.03017,3e-05,3.60862]
[1778174821364,38.37,79559.07,107.8,0.0296,3e-05,3.55122]
[1778174822371,38.37,79544.32,107.8,0.02912,3e-05,3.50315]
[1778174823815,38.38,79543.11,107.8,0.0291,3e-05,3.50038]
[1778174824091,38.38,79543.11,107.8,0.0291,3e-05,3.50038]
[1778174824279,38.38,79543.11,107.8,0.0291,3e-05,3.50038]
[1778174824297,38.38,79543.11,107.8,0.0291,3e-05,3.50038]
[1778174824385,38.42,79519.5,107.8,0.02846,3e-05,3.43571]
[1778174825109,38.42,79519.5,107.8,0.02846,3e-05,3.43571]
[1778174825143,38.42,79519.5,107.8,0.02846,3e-05,3.43571]
[1778174826166,38.42,79511.96,107.8,0.02822,3e-05,3.4116]
[1778174826399,38.42,79524.64,107.8,0.02864,3e-05,3.45367]
[1778174827280,38.42,79524.64,107.8,0.02864,3e-05,3.45367]
[1778174827338,38.42,79524.64,107.8,0.02864,3e-05,3.45367]
[1778174827406,38.46,79525.9,107.8,0.02882,3e-05,3.47246]
[1778174828731,38.47,79528.2,107.8,0.02891,3e-05,3.4806]
[1778174829420,38.47,79540.08,107.8,0.0293,3e-05,3.5205]
[1778174831437,38.48,79523.35,107.8,0.02878,3e-05,3.46783]
[1778174833451,38.48,79537.71,107.8,0.02928,3e-05,3.51801]
[1778174837480,38.5,79550.92,107.8,0.02978,3e-05,3.56847]
[1778174839497,38.51,79563.01,107.8,0.03019,3e-05,3.6104]
[1778174844532,38.53,79563.57,107.8,0.03028,3e-05,3.61913]
[1778174848561,38.54,79580.65,107.8,0.03091,3e-05,3.68169]
[1778174850757,38.54,79583.45,107.8,0.03101,3e-05,3.69232]
[1778174852292,38.55,79613.14,107.8,0.03204,4e-05,3.79354]
[1778174853740,38.55,79617.67,107.8,0.03221,4e-05,3.81026]
[1778174854552,38.55,79618.67,107.8,0.03225,4e-05,3.81458]
[1778174856950,38.56,79631.2,107.8,0.03271,4e-05,3.86032]
[1778174857295,38.56,79631.2,107.8,0.03271,4e-05,3.86032]
[1778174859373,38.56,79631.69,107.8,0.03275,4e-05,3.86349]
[1778174860527,38.57,79628.6,107.8,0.03265,4e-05,3.85399]
[1778174863697,38.57,79641.01,107.8,0.03312,4e-05,3.90019]
[1778174865190,38.57,79635.37,107.8,0.03292,4e-05,3.88077]
[1778174866012,38.58,79630.85,107.8,0.03277,4e-05,3.86543]
[1778174866215,38.58,79630.85,107.8,0.03277,4e-05,3.86543]
[1778174866854,38.58,79630.35,107.8,0.03276,4e-05,3.86437]
[1778174871667,38.59,79629.06,107.8,0.03275,4e-05,3.86339]
[1778174872645,38.59,79626.83,107.8,0.03267,4e-05,3.85622]
[1778174877557,38.6,79630.07,107.8,0.03283,4e-05,3.87122]
[1778174878750,38.6,79629.62,107.8,0.03282,4e-05,3.87032]
[1778174880114,38.61,79630.23,107.8,0.03285,4e-05,3.87319]
[1778174883891,38.61,79616.42,107.8,0.03238,4e-05,3.82722]
[1778174887312,38.62,79629.33,107.8,0.03287,4e-05,3.87504]
[1778174889709,38.63,79625.18,107.8,0.03274,4e-05,3.86245]
[1778174890909,38.63,79626.9,107.8,0.03281,4e-05,3.86925]
[1778174895717,38.64,79618.5,107.8,0.03254,4e-05,3.843]
[1778174897546,38.64,79625.97,107.8,0.03282,4e-05,3.87081]
[1778174899561,38.65,79610.31,107.8,0.03228,4e-05,3.81703]
[1778174901535,38.65,79614.0,107.8,0.03242,4e-05,3.83076]
[1778174901944,38.65,79639.67,107.8,0.03336,4e-05,3.92317]
[1778174906962,38.66,79647.82,107.8,0.03368,4e-05,3.95482]
[1778174908290,38.66,79680.74,107.8,0.03492,4e-05,4.07539]
[1778174909465,38.66,79695.02,107.8,0.03546,4e-05,4.12834]
[1778174909770,38.66,79695.02,107.8,0.03546,4e-05,4.12834]
[1778174910774,38.66,79698.68,107.8,0.0356,4e-05,4.14216]
[1778174915850,38.67,79697.53,107.8,0.03554,4e-05,4.13525]
[1778174917576,38.67,79717.33,107.8,0.03631,4e-05,4.20949]
[1778174918741,38.67,79726.88,107.8,0.03669,4e-05,4.24553]
[1778174919534,38.67,79726.88,107.8,0.03669,4e-05,4.24553]
[1778174922066,38.67,79715.35,107.8,0.03624,4e-05,4.2024]
[1778174923102,38.67,79730.08,107.8,0.03682,4e-05,4.25807]
[1778174924189,38.67,79746.5,107.8,0.03747,4e-05,4.32047]
[1778174930149,38.67,79757.19,107.8,0.03789,4e-05,4.36074]
[1778174935184,38.67,79743.39,107.8,0.03733,4e-05,4.3074]
[1778174938057,38.67,79739.83,107.8,0.03719,4e-05,4.29382]
[1778174941489,38.67,79738.46,107.8,0.03714,4e-05,4.28861]
[1778174948282,38.67,79751.22,107.8,0.03764,4e-05,4.33693]
[1778174951303,38.67,79767.29,107.8,0.03829,4e-05,4.39846]
[1778174956343,38.66,79760.56,107.8,0.03801,4e-05,4.37181]
[1778174961378,38.66,79748.25,107.8,0.03751,4e-05,4.3242]
[1778174965406,38.66,79730.82,107.8,0.03681,4e-05,4.25789]
[1778174970441,38.66,79736.34,107.8,0.03704,4e-05,4.27904]
[1778174975476,38.66,79736.03,107.8,0.03699,4e-05,4.27412]
[1778174979038,38.66,79725.2,107.8,0.03657,4e-05,4.23337]
[1778174981519,38.67,79708.42,107.8,0.03592,4e-05,4.17087]
[1778174981685,38.67,79708.42,107.8,0.03592,4e-05,4.17087]
[1778174982525,38.67,79696.25,107.8,0.03545,4e-05,4.12583]
[1778174987560,38.67,79682.73,107.8,0.03496,4e-05,4.07754]
[1778174992595,38.67,79682.88,107.8,0.03498,4e-05,4.07987]
[1778174997630,38.68,79678.59,107.8,0.03484,4e-05,4.0659]
[1778175002588,38.68,79685.57,107.8,0.03511,4e-05,4.09258]
[1778175007989,38.69,79691.01,107.8,0.03534,4e-05,4.1148]
[1778175008725,38.69,79686.81,107.8,0.03518,4e-05,4.09961]
[1778175009923,38.69,79687.97,107.8,0.03523,4e-05,4.10419]
[1778175015584,38.69,79684.3,107.8,0.03511,4e-05,4.09208]
[1778175017774,38.7,79667.66,107.8,0.03449,4e-05,4.03226]
[1778175022809,38.71,79663.01,107.8,0.03434,4e-05,4.01788]
[1778175027844,38.71,79656.99,107.8,0.03414,4e-05,3.99819]
[1778175032883,38.72,79659.64,107.8,0.03423,4e-05,4.00633]
[1778175037923,38.72,79666.02,107.8,0.0345,4e-05,4.03171]
[1778175039564,38.72,79666.02,107.8,0.0345,4e-05,4.03171]
[1778175040117,38.73,79673.77,107.8,0.03479,4e-05,4.06036]
[1778175040306,38.73,79673.77,107.8,0.03479,4e-05,4.06036]
[1778175040380,38.73,79686.39,107.8,0.03527,4e-05,4.10701]
[1778175043809,38.73,79697.6,107.8,0.03571,4e-05,4.14915]
[1778175048131,38.73,79710.51,107.8,0.03621,4e-05,4.19787]
[1778175054037,38.73,79710.96,107.8,0.03624,4e-05,4.20053]
[1778175057058,38.73,79722.94,107.8,0.03671,4e-05,4.2458]
[1778175058172,38.73,79722.94,107.8,0.03671,4e-05,4.2458]
[1778175059521,38.73,79723.96,107.8,0.03675,4e-05,4.24971]
[1778175065141,38.73,79732.54,107.8,0.03709,4e-05,4.28238]
[1778175067443,38.73,79747.02,107.8,0.03767,4e-05,4.33754]
[1778175068186,38.73,79747.02,107.8,0.03767,4e-05,4.33754]
[1778175069707,38.73,79750.45,107.8,0.03781,4e-05,4.35066]
[1778175073238,38.73,79736.45,107.8,0.03724,4e-05,4.29673]
[1778175079239,38.73,79739.62,107.8,0.03737,4e-05,4.30862]
[1778175084093,38.73,79729.42,107.8,0.03696,4e-05,4.26984]
[1778175087866,38.73,79729.44,107.8,0.03697,4e-05,4.2702]
[1778175093342,38.73,79739.89,107.8,0.03735,4e-05,4.30587]
[1778175098727,38.73,79732.78,107.8,0.03706,4e-05,4.27867]
[1778175100391,38.73,79712.75,107.8,0.03628,4e-05,4.20341]
[1778175105146,38.73,79714.11,107.8,0.03634,4e-05,4.20898]
[1778175105902,38.73,79713.3,107.8,0.03631,4e-05,4.20605]
[1778175109540,38.74,79712.56,107.8,0.03628,4e-05,4.2036]
[1778175113685,38.74,79736.98,107.8,0.03725,4e-05,4.29613]
[1778175119526,38.74,79752.8,107.8,0.03787,4e-05,4.3561]
[1778175124441,38.73,79750.71,107.8,0.03778,4e-05,4.34753]
[1778175125415,38.73,79749.21,107.8,0.03772,4e-05,4.34166]
[1778175130605,38.73,79744.14,107.8,0.03751,4e-05,4.3216]
[1778175135640,38.73,79753.53,107.8,0.03788,4e-05,4.35697]
[1778175140675,38.73,79754.29,107.8,0.03791,4e-05,4.35912]
[1778175144704,38.73,79739.49,107.8,0.03731,4e-05,4.30212]
[1778175149739,38.73,79749.33,107.8,0.0377,4e-05,4.33934]
[1778175154774,38.72,79763.9,107.8,0.03825,4e-05,4.39064]
[1778175159812,38.72,79773.45,107.8,0.03863,4e-05,4.42658]
[1778175163163,38.72,79776.3,107.8,0.03873,4e-05,4.43687]
[1778175163219,38.72,79789.26,107.8,0.03927,4e-05,4.48739]
[1778175167752,38.72,79793.55,107.8,0.03943,4e-05,4.50314]
[1778175168881,38.71,79806.92,107.8,0.03998,4e-05,4.5547]
[1778175174120,38.71,79809.54,107.8,0.04007,4e-05,4.56278]
[1778175179960,38.7,79790.24,107.8,0.03924,4e-05,4.48445]
[1778175182981,38.7,79777.29,107.8,0.03869,4e-05,4.43311]
[1778175185320,38.7,79777.44,107.8,0.0387,4e-05,4.43346]
[1778175186003,38.7,79756.49,107.8,0.03784,4e-05,4.3522]
[1778175191062,38.7,79747.68,107.8,0.03748,4e-05,4.31812]
[1778175196076,38.7,79737.95,107.8,0.03709,4e-05,4.28087]
[1778175197269,38.7,79737.95,107.8,0.03709,4e-05,4.28087]
[1778175198028,38.7,79731.58,107.8,0.03684,4e-05,4.2568]
[1778175201884,38.7,79726.62,107.8,0.03665,4e-05,4.2383]
[1778175207622,38.7,79731.12,107.8,0.03683,4e-05,4.25549]
[1778175209174,38.7,79715.38,107.8,0.03621,4e-05,4.1965]
[1778175210317,38.7,79715.38,107.8,0.03621,4e-05,4.1965]
[1778175210872,38.7,79715.38,107.8,0.03621,4e-05,4.1965]
[1778175211546,38.7,79691.12,107.8,0.03526,4e-05,4.10317]
[1778175212596,38.7,79691.12,107.8,0.03526,4e-05,4.10317]
[1778175218249,38.7,79685.4,107.8,0.03506,4e-05,4.08381]
[1778175223284,38.71,79679.77,107.8,0.03486,4e-05,4.06476]
[1778175228319,38.71,79683.36,107.8,0.03501,4e-05,4.07956]
[1778175231276,38.71,79691.3,107.8,0.03532,4e-05,4.10941]
[1778175236376,38.72,79695.4,107.8,0.03549,4e-05,4.1261]
[1778175241415,38.72,79686.07,107.8,0.03515,4e-05,4.09297]
[1778175243174,38.72,79681.91,107.8,0.035,4e-05,4.07798]
[1778175243832,38.72,79681.91,107.8,0.035,4e-05,4.07798]
[1778175244772,38.73,79684.12,107.8,0.03509,4e-05,4.08671]
[1778175245455,38.73,79682.21,107.8,0.03502,4e-05,4.08001]
[1778175251487,38.73,79688.16,107.8,0.03526,4e-05,4.10369]
[1778175252935,38.73,79688.42,107.8,0.03528,4e-05,4.10492]
[1778175256684,38.74,79707.88,107.8,0.03604,4e-05,4.17837]
[1778175258536,38.74,79719.56,107.8,0.03649,4e-05,4.22232]
[1778175260550,38.74,79731.7,107.8,0.03697,4e-05,4.26816]
[1778175265585,38.74,79739.24,107.8,0.03727,4e-05,4.29666]
[1778175270620,38.74,79738.33,107.8,0.03723,4e-05,4.29296]
[1778175275655,38.74,79739.84,107.8,0.03726,4e-05,4.29455]
[1778175280690,38.73,79738.85,107.8,0.03721,4e-05,4.2905]
[1778175285725,38.73,79749.01,107.8,0.03762,4e-05,4.32892]
[1778175289753,38.73,79763.21,107.8,0.03818,4e-05,4.38283]
[1778175293245,38.73,79765.65,107.8,0.03828,4e-05,4.39164]
[1778175293918,38.73,79765.65,107.8,0.03828,4e-05,4.39164]
[1778175298159,38.73,79766.26,107.8,0.03829,4e-05,4.393]
[1778175298952,38.73,79766.26,107.8,0.03829,4e-05,4.393]
[1778175302851,38.73,79741.95,107.8,0.0373,4e-05,4.29902]
[1778175308897,38.72,79742.56,107.8,0.03732,4e-05,4.30098]
[1778175313929,38.72,79740.58,107.8,0.03724,4e-05,4.29316]
[1778175318964,38.72,79731.97,107.8,0.0369,4e-05,4.2603]
[1778175319351,38.72,79731.97,107.8,0.0369,4e-05,4.2603]
[1778175325942,38.72,79730.25,107.8,0.03683,4e-05,4.25398]
[1778175335077,38.72,79737.45,107.8,0.03708,4e-05,4.27724]
[1778175340513,38.72,79745.06,107.8,0.03738,4e-05,4.30596]
[1778175342126,38.72,79762.52,107.8,0.03808,4e-05,4.37244]
[1778175347161,38.72,79769.08,107.8,0.03834,4e-05,4.39668]
[1778175352196,38.72,79771.64,107.8,0.03843,4e-05,4.40549]
[1778175357231,38.71,79775.71,107.8,0.03859,4e-05,4.42014]
[1778175358202,38.71,79775.71,107.8,0.03859,4e-05,4.42014]
[1778175358875,38.71,79775.71,107.8,0.03859,4e-05,4.42014]
[1778175361954,38.71,79789.12,107.8,0.03912,4e-05,4.47098]
[1778175367301,38.7,79791.57,107.8,0.03921,4e-05,4.47895]
[1778175371352,38.7,79803.36,107.8,0.03968,4e-05,4.52395]
[1778175376387,38.7,79805.84,107.8,0.03977,4e-05,4.53177]
[1778175381912,38.69,79801.03,107.8,0.03955,4e-05,4.51133]
[1778175387466,38.69,79785.32,107.8,0.03887,4e-05,4.44764]
[1778175392501,38.68,79783.21,107.8,0.03874,4e-05,4.43428]
[1778175395522,38.68,79797.48,107.8,0.03933,4e-05,4.48934]
[1778175400557,38.68,79805.55,107.8,0.03965,4e-05,4.51956]
[1778175405592,38.67,79804.61,107.8,0.03959,4e-05,4.51409]
[1778175410659,38.67,79800.64,107.8,0.03941,4e-05,4.49694]
[1778175413609,38.67,79797.25,107.8,0.03926,4e-05,4.48303]
[1778175418716,38.66,79801.0,107.8,0.03939,4e-05,4.49561]
[1778175423750,38.66,79809.17,107.8,0.03971,4e-05,4.52603]
[1778175428785,38.65,79818.78,107.8,0.0401,4e-05,4.56211]
[1778175433785,38.65,79815.26,107.8,0.03993,4e-05,4.54644]
[1778175439875,38.64,79804.95,107.8,0.03947,4e-05,4.50333]
[1778175443201,38.64,79805.33,107.8,0.03948,4e-05,4.50382]
[1778175443942,38.64,79805.33,107.8,0.03948,4e-05,4.50382]
[1778175448210,38.63,79804.12,107.8,0.03941,4e-05,4.49739]
[1778175449571,38.63,79806.86,107.8,0.03952,4e-05,4.50784]
[1778175454980,38.63,79801.63,107.8,0.03925,4e-05,4.48126]
[1778175458235,38.62,79801.38,107.8,0.03923,4e-05,4.47936]
[1778175459814,38.62,79801.03,107.8,0.03921,4e-05,4.47769]
[1778175459878,38.62,79801.03,107.8,0.03921,4e-05,4.47769]
[1778175465057,38.62,79806.95,107.8,0.03944,4e-05,4.49908]
[1778175470092,38.61,79811.85,107.8,0.03962,4e-05,4.51669]
[1778175474165,38.61,79832.11,107.8,0.04046,4e-05,4.5955]
[1778175475108,38.61,79832.11,107.8,0.04046,4e-05,4.5955]
[1778175475129,38.61,79852.66,107.8,0.04134,4e-05,4.67749]
[1778175479157,38.6,79836.28,107.8,0.04061,4e-05,4.60941]
[1778175483351,38.6,79833.29,107.8,0.04047,4e-05,4.59598]
[1778175489229,38.59,79824.14,107.8,0.04004,4e-05,4.55644]
[1778175495087,38.58,79816.15,107.8,0.03969,4e-05,4.52316]
[1778175500091,38.58,79821.22,107.8,0.03988,4e-05,4.54152]
[1778175501341,38.58,79836.28,107.8,0.04051,4e-05,4.60013]
[1778175507359,38.57,79839.73,107.8,0.04063,4e-05,4.61103]
[1778175509373,38.56,79827.69,107.8,0.0401,4e-05,4.56206]
[1778175513179,38.56,79826.37,107.8,0.04001,4e-05,4.55196]
[1778175514795,38.56,79826.79,107.8,0.04001,4e-05,4.55285]
[1778175520453,38.55,79825.81,107.8,0.03994,4e-05,4.54625]
[1778175525488,38.55,79814.37,107.8,0.03944,4e-05,4.49936]
[1778175530523,38.54,79806.67,107.8,0.03911,4e-05,4.46763]
[1778175535558,38.54,79814.95,107.8,0.03944,4e-05,4.4988]
[1778175539495,38.54,79826.45,107.8,0.03991,4e-05,4.54324]
[1778175542943,38.53,79830.22,107.8,0.04005,4e-05,4.55662]
[1778175544368,38.53,79835.2,107.8,0.04026,4e-05,4.57604]
[1778175550009,38.53,79836.9,107.8,0.0403,4e-05,4.58017]
[1778175550415,38.52,79837.37,107.8,0.04032,4e-05,4.58161]
[1778175555698,38.52,79842.46,107.8,0.04051,4e-05,4.59976]
[1778175560733,38.51,79849.79,107.8,0.0408,4e-05,4.62681]
[1778175564488,38.51,79849.46,107.8,0.04077,4e-05,4.62402]
[1778175566155,38.51,79850.54,107.8,0.04081,4e-05,4.62787]
[1778175571810,38.5,79857.27,107.8,0.04103,4e-05,4.64753]
[1778175576845,38.49,79857.42,107.8,0.04101,4e-05,4.6456]
[1778175581880,38.48,79854.78,107.8,0.04087,4e-05,4.63201]
[1778175586915,38.48,79852.16,107.8,0.04073,4e-05,4.61919]
[1778175591950,38.47,79856.54,107.8,0.04089,4e-05,4.63456]
[1778175596987,38.46,79853.43,107.8,0.04073,4e-05,4.6198]
[1778175602029,38.46,79857.09,107.8,0.04087,4e-05,4.63228]
[1778175607064,38.45,79853.0,107.8,0.04067,4e-05,4.61366]
[1778175610865,38.45,79855.27,107.8,0.04075,4e-05,4.62152]
[1778175611286,38.45,79868.75,107.8,0.04133,4e-05,4.67551]
[1778175612208,38.45,79881.0,107.8,0.04186,4e-05,4.7248]
[1778175616129,38.44,79869.47,107.8,0.04133,4e-05,4.67586]
[1778175621168,38.44,79874.15,107.8,0.04152,4e-05,4.69298]
[1778175626202,38.43,79877.72,107.8,0.04164,4e-05,4.70453]
[1778175630231,38.42,79889.34,107.8,0.04213,4e-05,4.74968]
[1778175635270,38.41,79884.79,107.8,0.04186,4e-05,4.72404]
[1778175638176,38.41,79884.8,107.8,0.04185,4e-05,4.72294]
[1778175642722,38.4,79881.6,107.8,0.04168,4e-05,4.70709]
[1778175643308,38.4,79881.6,107.8,0.04168,4e-05,4.70709]
[1778175644045,38.4,79881.26,107.8,0.04166,4e-05,4.7051]
[1778175646347,38.4,79868.1,107.8,0.04107,4e-05,4.65013]
[1778175648249,38.4,79868.1,107.8,0.04107,4e-05,4.65013]
[1778175653398,38.39,79867.58,107.8,0.04101,4e-05,4.64481]
[1778175654874,38.39,79867.58,107.8,0.04101,4e-05,4.64481]
[1778175660450,38.38,79871.57,107.8,0.04115,4e-05,4.65769]
[1778175665485,38.37,79879.59,107.8,0.04147,4e-05,4.68759]
[1778175669540,38.37,79880.49,107.8,0.04149,4e-05,4.68958]
[1778175672048,38.36,79895.28,107.8,0.04212,4e-05,4.74838]
[1778175673498,38.36,79901.92,107.8,0.04241,4e-05,4.77507]
[1778175674600,38.36,79902.89,107.8,0.04245,4e-05,4.77886]
[1778175679398,38.36,79906.16,107.8,0.04258,4e-05,4.79076]
[1778175685289,38.35,79903.58,107.8,0.04243,4e-05,4.77685]
[1778175686823,38.35,79907.1,107.8,0.04257,4e-05,4.79008]
[1778175688234,38.34,79906.95,107.8,0.04255,4e-05,4.78816]
[1778175688993,38.34,79906.68,107.8,0.04253,4e-05,4.7864]
[1778175694581,38.33,79906.57,107.8,0.04246,4e-05,4.77858]
[1778175697690,38.33,79909.44,107.8,0.04257,4e-05,4.78853]
[1778175702751,38.32,79908.48,107.8,0.04248,4e-05,4.78044]
[1778175707787,38.31,79913.81,107.8,0.04268,4e-05,4.79897]
[1778175710601,38.3,79912.66,107.8,0.0426,4e-05,4.79215]
[1778175712821,38.3,79911.97,107.8,0.04256,4e-05,4.788]
[1778175718257,38.29,79908.26,107.8,0.04236,4e-05,4.77017]
[1778175719687,38.29,79904.73,107.8,0.04219,4e-05,4.7544]
[1778175724905,38.28,79902.67,107.8,0.04206,4e-05,4.74228]
[1778175729940,38.27,79902.64,107.8,0.04203,4e-05,4.7391]
[1778175734975,38.26,79906.09,107.8,0.04215,4e-05,4.75018]
[1778175740014,38.25,79904.61,107.8,0.04204,4e-05,4.74035]
[1778175743283,38.25,79901.74,107.8,0.0419,4e-05,4.72734]
[1778175744277,38.25,79892.27,107.8,0.04147,4e-05,4.688]
[1778175750082,38.24,79893.74,107.8,0.0415,4e-05,4.69048]
[1778175755117,38.23,79892.25,107.8,0.04137,4e-05,4.67767]
[1778175757134,38.23,79905.95,107.8,0.04197,4e-05,4.73276]
[1778175762169,38.22,79904.26,107.8,0.04186,4e-05,4.72308]
[1778175766352,38.22,79900.07,107.8,0.04166,4e-05,4.70436]
[1778175772239,38.21,79904.45,107.8,0.04181,4e-05,4.71867]
[1778175777274,38.2,79902.07,107.8,0.04168,4e-05,4.70633]
[1778175782309,38.19,79893.8,107.8,0.04129,4e-05,4.67004]
[1778175782672,38.19,79893.8,107.8,0.04129,4e-05,4.67004]
[1778175784324,38.19,79878.72,107.8,0.04062,4e-05,4.60797]
[1778175789358,38.19,79874.83,107.8,0.04044,4e-05,4.59072]
[1778175793891,38.18,79876.63,107.8,0.0405,4e-05,4.59671]
[1778175799428,38.18,79893.37,107.8,0.04121,4e-05,4.6624]
[1778175804463,38.17,79889.55,107.8,0.04102,4e-05,4.64489]
[1778175809500,38.17,79890.19,107.8,0.04102,4e-05,4.64554]
[1778175814536,38.16,79901.73,107.8,0.04147,4e-05,4.68644]
[1778175819571,38.16,79900.3,107.8,0.04139,4e-05,4.67838]
[1778175824606,38.15,79901.49,107.8,0.04142,4e-05,4.68104]
[1778175829641,38.14,79901.35,107.8,0.04138,4e-05,4.67823]
[1778175835683,38.14,79901.34,107.8,0.04136,4e-05,4.67552]
[1778175840721,38.13,79902.29,107.8,0.04137,4e-05,4.67715]
[1778175845758,38.12,79902.32,107.8,0.04135,4e-05,4.675]
[1778175849577,38.12,79901.56,107.8,0.04131,4e-05,4.67099]
[1778175855598,38.12,79899.48,107.8,0.04119,4e-05,4.6599]
[1778175860605,38.11,79889.76,107.8,0.04073,4e-05,4.61718]
[1778175865902,38.1,79898.29,107.8,0.04107,4e-05,4.64957]
[1778175868174,38.1,79898.47,107.8,0.04108,4e-05,4.64983]
[1778175868766,38.1,79897.42,107.8,0.04102,4e-05,4.64462]
[1778175872951,38.09,79886.74,107.8,0.0405,4e-05,4.59556]
[1778175878471,38.09,79877.6,107.8,0.04009,4e-05,4.55684]
[1778175884028,38.08,79875.88,107.8,0.04,4e-05,4.54802]
[1778175889063,38.08,79874.13,107.8,0.0399,4e-05,4.53944]
[1778175894346,38.07,79875.17,107.8,0.03994,4e-05,4.54242]
[1778175900141,38.07,79875.69,107.8,0.03994,4e-05,4.54248]
[1778175905481,38.07,79882.07,107.8,0.0402,4e-05,4.56702]
[1778175910211,38.06,79900.42,107.8,0.04097,4e-05,4.63937]
[1778175913184,38.06,79906.02,107.8,0.04121,4e-05,4.66106]
[1778175913825,38.06,79905.86,107.8,0.04119,4e-05,4.65999]
[1778175919274,38.05,79909.9,107.8,0.04134,4e-05,4.67398]
[1778175924311,38.04,79914.07,107.8,0.0415,4e-05,4.6888]
[1778175929346,38.04,79910.51,107.8,0.04132,4e-05,4.67194]
[1778175934381,38.03,79906.27,107.8,0.04108,4e-05,4.64842]
[1778175939416,38.03,79905.79,107.8,0.04104,4e-05,4.64451]
[1778175943444,38.02,79892.28,107.8,0.04043,4e-05,4.58819]
[1778175948479,38.02,79900.57,107.8,0.04078,4e-05,4.62039]
[1778175953514,38.01,79905.48,107.8,0.04097,4e-05,4.63852]
[1778175958549,38.01,79909.47,107.8,0.04112,4e-05,4.65285]
[1778175963584,38.0,79912.04,107.8,0.04122,4e-05,4.66137]
[1778175968619,38.0,79918.2,107.8,0.04146,4e-05,4.6845]
[1778175973654,37.99,79918.02,107.8,0.04143,4e-05,4.68154]
[1778175978689,37.99,79917.19,107.8,0.04137,4e-05,4.67596]
[1778175983728,37.98,79921.17,107.8,0.04152,4e-05,4.69018]
[1778175988766,37.98,79916.34,107.8,0.04129,4e-05,4.66822]
[1778175993876,37.97,79905.65,107.8,0.04076,4e-05,4.61846]
[1778175999571,37.97,79903.07,107.8,0.04064,4e-05,4.60667]
[1778176002721,37.96,79905.51,107.8,0.04073,4e-05,4.61561]
[1778176010620,37.96,79903.26,107.8,0.04061,4e-05,4.60393]
[1778176014623,37.95,79903.95,107.8,0.04062,4e-05,4.60484]
[1778176019013,37.95,79900.19,107.8,0.04044,4e-05,4.5879]
[1778176023187,37.94,79898.17,107.8,0.04033,4e-05,4.57839]
[1778176024143,37.94,79898.27,107.8,0.04033,4e-05,4.57845]
[1778176030129,37.94,79897.54,107.8,0.04028,4e-05,4.57319]
[1778176034574,37.94,79897.8,107.8,0.04028,4e-05,4.57389]
[1778176038364,37.93,79899.22,107.8,0.04032,4e-05,4.57767]
[1778176044229,37.92,79899.47,107.8,0.04031,4e-05,4.57631]
[1778176049704,37.92,79898.44,107.8,0.04025,4e-05,4.57071]
[1778176052113,37.92,79918.37,107.8,0.04107,4e-05,4.64669]
[1778176060343,37.91,79912.68,107.8,0.04078,4e-05,4.61974]
[1778176064371,37.9,79926.18,107.8,0.04136,4e-05,4.67349]
[1778176069406,37.9,79925.74,107.8,0.04132,4e-05,4.66952]
[1778176074441,37.89,79920.08,107.8,0.04105,4e-05,4.64439]
[1778176079478,37.89,79925.61,107.8,0.04127,4e-05,4.66517]
[1778176084513,37.88,79930.17,107.8,0.04145,4e-05,4.68198]
[1778176089548,37.88,79921.97,107.8,0.04107,4e-05,4.64634]
[1778176094585,37.87,79920.22,107.8,0.04097,4e-05,4.63748]
[1778176099620,37.87,79917.89,107.8,0.04085,4e-05,4.62635]
[1778176102641,37.87,79905.94,107.8,0.04032,4e-05,4.57682]
[1778176107822,37.86,79897.28,107.8,0.03994,4e-05,4.54082]
[1778176114237,37.86,79887.8,107.8,0.03948,4e-05,4.49721]
[1778176121000,37.86,79888.4,107.8,0.0395,4e-05,4.49862]
[1778176127817,37.85,79882.07,107.8,0.03921,4e-05,4.47193]
[1778176132852,37.85,79881.88,107.8,0.0392,4e-05,4.47044]
[1778176137894,37.85,79875.92,107.8,0.03894,4e-05,4.44592]
[1778176143630,37.85,79874.17,107.8,0.03886,4e-05,4.4385]
[1778176144943,37.85,79857.5,107.8,0.03816,4e-05,4.37233]
[1778176149979,37.85,79855.62,107.8,0.03808,4e-05,4.36494]
[1778176155016,37.85,79853.75,107.8,0.038,4e-05,4.35772]
[1778176160248,37.85,79851.77,107.8,0.03792,4e-05,4.35007]
[1778176160584,37.85,79851.77,107.8,0.03792,4e-05,4.35007]
[1778176160926,37.85,79851.77,107.8,0.03792,4e-05,4.35007]
[1778176161281,37.85,79852.0,107.8,0.03793,4e-05,4.351]
[1778176161721,37.85,79852.0,107.8,0.03793,4e-05,4.351]
[1778176165782,37.85,79835.05,107.8,0.03724,4e-05,4.28521]
[1778176172344,37.85,79835.53,107.8,0.03724,4e-05,4.28411]
[1778176180189,37.86,79849.89,107.8,0.03784,4e-05,4.34089]
[1778176185225,37.86,79850.82,107.8,0.03788,4e-05,4.34478]
[1778176190261,37.86,79855.08,107.8,0.03806,4e-05,4.36169]
[1778176195296,37.86,79858.36,107.8,0.03819,4e-05,4.37463]
[1778176200331,37.86,79867.47,107.8,0.03857,4e-05,4.41041]
[1778176205366,37.85,79867.35,107.8,0.03856,4e-05,4.40957]
[1778176209735,37.85,79873.29,107.8,0.03881,4e-05,4.43292]
[1778176213529,37.85,79874.24,107.8,0.03884,4e-05,4.43628]
[1778176219474,37.85,79876.37,107.8,0.03893,4e-05,4.44395]
[1778176224511,37.85,79875.48,107.8,0.03888,4e-05,4.43986]
[1778176227818,37.85,79874.55,107.8,0.03884,4e-05,4.43595]
[1778176227862,37.85,79860.52,107.8,0.03825,4e-05,4.38018]
[1778176231894,37.85,79857.53,107.8,0.03813,4e-05,4.36842]
[1778176234841,37.85,79870.05,107.8,0.03862,4e-05,4.4139]
[1778176240624,37.85,79872.23,107.8,0.0387,4e-05,4.42205]
[1778176245659,37.85,79883.11,107.8,0.03916,4e-05,4.46489]
[1778176250694,37.84,79889.04,107.8,0.0394,4e-05,4.48786]
[1778176255729,37.84,79891.16,107.8,0.03948,4e-05,4.49544]
[1778176260461,37.84,79894.54,107.8,0.03962,4e-05,4.50826]
[1778176264685,37.84,79905.48,107.8,0.04008,4e-05,4.55158]
[1778176268505,37.83,79905.26,107.8,0.04006,4e-05,4.54979]
[1778176273872,37.83,79910.76,107.8,0.04028,4e-05,4.57067]
[1778176274783,37.83,79910.76,107.8,0.04028,4e-05,4.57067]
[1778176279914,37.83,79911.82,107.8,0.04031,4e-05,4.57342]
[1778176280707,37.83,79911.82,107.8,0.04031,4e-05,4.57342]
[1778176284949,37.82,79923.62,107.8,0.04081,4e-05,4.62008]
[1778176289985,37.82,79926.54,107.8,0.04092,4e-05,4.63031]
[1778176295021,37.81,79928.45,107.8,0.04095,4e-05,4.63227]
[1778176298258,37.81,79929.0,107.8,0.04097,4e-05,4.63347]
[1778176300207,37.81,79916.99,107.8,0.04043,4e-05,4.58376]
[1778176306099,37.8,79908.64,107.8,0.04005,4e-05,4.54825]
[1778176310841,37.8,79891.86,107.8,0.03932,4e-05,4.47949]
[1778176316169,37.8,79890.33,107.8,0.03925,4e-05,4.47284]
[1778176321204,37.8,79891.2,107.8,0.03928,4e-05,4.47558]
[1778176326616,37.8,79891.22,107.8,0.03927,4e-05,4.47509]
[1778176328221,37.8,79893.57,107.8,0.03937,4e-05,4.48421]
[1778176328752,37.8,79893.57,107.8,0.03937,4e-05,4.48421]
[1778176333475,37.79,79886.44,107.8,0.03906,4e-05,4.45481]
[1778176335537,37.79,79876.19,107.8,0.03862,4e-05,4.41375]
[1778176341350,37.79,79881.14,107.8,0.03883,4e-05,4.43293]
[1778176344693,37.79,79880.75,107.8,0.03881,4e-05,4.43122]
[1778176347087,37.79,79881.48,107.8,0.03884,4e-05,4.43397]
[1778176348160,37.79,79879.56,107.8,0.03875,4e-05,4.42618]
[1778176348951,37.79,79879.56,107.8,0.03875,4e-05,4.42618]
[1778176357462,37.79,79887.33,107.8,0.03904,4e-05,4.45219]
[1778176358272,37.79,79887.33,107.8,0.03904,4e-05,4.45219]
[1778176359031,37.79,79887.33,107.8,0.03904,4e-05,4.45219]
[1778176359447,37.79,79887.45,107.8,0.03904,4e-05,4.4525]
[1778176359833,37.79,79887.45,107.8,0.03904,4e-05,4.4525]
[1778176367532,37.78,79888.26,107.8,0.03907,4e-05,4.45474]
[1778176372567,37.78,79887.57,107.8,0.03903,4e-05,4.4513]
[1778176377602,37.78,79885.61,107.8,0.03894,4e-05,4.44284]
[1778176382942,37.78,79876.13,107.8,0.03853,4e-05,4.40453]
[1778176385658,37.78,79887.92,107.8,0.03903,4e-05,4.45129]
[1778176390693,37.78,79887.06,107.8,0.03899,4e-05,4.44721]
[1778176395729,37.78,79895.48,107.8,0.03934,4e-05,4.4802]
[1778176400770,37.77,79905.95,107.8,0.03978,4e-05,4.52149]
[1778176402146,37.77,79905.95,107.8,0.03978,4e-05,4.52149]
[1778176407824,37.77,79913.9,107.8,0.0401,4e-05,4.55217]
[1778176412859,37.77,79913.95,107.8,0.04006,4e-05,4.54716]
[1778176417894,37.76,79914.48,107.8,0.04007,4e-05,4.54823]
[1778176419737,37.76,79915.22,107.8,0.0401,4e-05,4.55102]
[1778176420812,37.76,79914.82,107.8,0.04008,4e-05,4.54918]
[1778176425950,37.76,79914.26,107.8,0.04004,4e-05,4.54571]
[1778176428221,37.76,79914.82,107.8,0.04007,4e-05,4.54779]
[1778176428824,37.76,79915.87,107.8,0.04011,4e-05,4.55185]
[1778176434006,37.75,79923.5,107.8,0.04043,4e-05,4.58152]
[1778176439041,37.75,79924.09,107.8,0.04044,4e-05,4.5827]
[1778176444076,37.75,79929.03,107.8,0.04064,4e-05,4.60164]
[1778176449111,37.74,79931.18,107.8,0.04072,4e-05,4.60904]
[1778176454147,37.74,79930.71,107.8,0.04069,4e-05,4.60572]
[1778176459182,37.74,79929.97,107.8,0.04064,4e-05,4.60128]
[1778176459789,37.74,79929.97,107.8,0.04064,4e-05,4.60128]
[1778176462096,37.73,79932.17,107.8,0.04073,4e-05,4.60973]
[1778176465577,37.73,79944.17,107.8,0.04125,4e-05,4.65782]
[1778176472273,37.72,79943.78,107.8,0.04117,4e-05,4.64951]
[1778176477318,37.72,79941.55,107.8,0.04105,4e-05,4.63862]
[1778176483360,37.72,79942.52,107.8,0.04107,4e-05,4.64059]
[1778176488395,37.71,79941.99,107.8,0.04103,4e-05,4.63673]
[1778176492997,37.71,79935.19,107.8,0.04072,4e-05,4.60783]
[1778176498467,37.7,79934.83,107.8,0.04068,4e-05,4.60437]
[1778176502495,37.7,79947.18,107.8,0.04121,4e-05,4.65399]
[1778176505516,37.7,79963.43,107.8,0.04193,5e-05,4.72021]
[1778176510551,37.69,79965.64,107.8,0.042,5e-05,4.72712]
[1778176515595,37.69,79972.94,107.8,0.04231,5e-05,4.75566]
[1778176517121,37.68,79974.5,107.8,0.04238,5e-05,4.76166]
[1778176518709,37.68,79977.45,107.8,0.0425,5e-05,4.77284]
[1778176524191,37.68,79976.07,107.8,0.04242,5e-05,4.76587]
[1778176528072,37.67,79975.96,107.8,0.0424,5e-05,4.76425]
[1778176533715,37.67,79984.87,107.8,0.04276,5e-05,4.79651]
[1778176538751,37.67,79979.06,107.8,0.04249,5e-05,4.77135]
[1778176539712,37.67,79979.06,107.8,0.04249,5e-05,4.77135]
[1778176544793,37.66,79976.03,107.8,0.04232,5e-05,4.75587]
[1778176549828,37.66,79974.93,107.8,0.04224,5e-05,4.74868]
[1778176554863,37.65,79967.15,107.8,0.04186,5e-05,4.71363]
[1778176559983,37.64,79971.06,107.8,0.04202,5e-05,4.7276]
[1778176565946,37.63,79970.45,107.8,0.04195,5e-05,4.72171]
[1778176568250,37.63,79970.22,107.8,0.04194,5e-05,4.72027]
[1778176569819,37.63,79971.03,107.8,0.04197,5e-05,4.72317]
[1778176575010,37.62,79969.93,107.8,0.04188,5e-05,4.71524]
[1778176580047,37.62,79964.67,107.8,0.04162,4e-05,4.69102]
[1778176585082,37.61,79967.84,107.8,0.04174,4e-05,4.70202]
[1778176587096,37.61,79956.34,107.8,0.04121,4e-05,4.65343]
[1778176592317,37.61,79949.75,107.8,0.04087,4e-05,4.62066]
[1778176592479,37.61,79949.75,107.8,0.04087,4e-05,4.62066]
[1778176592159,37.61,79984.79,107.8,0.04244,5e-05,4.76642]
[1778176592689,37.61,79984.79,107.8,0.04244,5e-05,4.76642]
[1778176592863,37.61,79984.79,107.8,0.04244,5e-05,4.76642]
[1778176593397,37.6,80030.93,107.8,0.04458,5e-05,4.96202]
[1778176593871,37.6,80030.93,107.8,0.04458,5e-05,4.96202]
[1778176594449,37.6,80033.88,107.8,0.04471,5e-05,4.97388]
[1778176594660,37.6,80033.88,107.8,0.04471,5e-05,4.97388]
[1778176595165,37.6,80033.88,107.9,0.04471,5e-05,4.97388]
[1778176595417,37.6,80028.04,107.9,0.04443,5e-05,4.94868]
[1778176595975,37.6,80028.04,107.9,0.04443,5e-05,4.94868]
[1778176596992,37.6,80036.72,107.9,0.04484,5e-05,4.98572]
[1778176597213,37.6,80036.72,107.9,0.04484,5e-05,4.98572]
[1778176597418,37.6,80062.96,107.9,0.0461,5e-05,5.09938]
[1778176597858,37.6,80062.96,107.9,0.0461,5e-05,5.09938]
[1778176598219,37.6,80059.5,107.9,0.04593,5e-05,5.08419]
[1778176600283,37.6,80061.64,107.9,0.04604,5e-05,5.09387]
[1778176600456,37.6,80076.91,107.9,0.04678,5e-05,5.16117]
[1778176600982,37.6,80076.91,107.9,0.04678,5e-05,5.16117]
[1778176605595,37.6,80062.5,107.9,0.04608,5e-05,5.09794]
[1778176607598,37.6,80047.89,107.9,0.04538,5e-05,5.03441]
[1778176607657,37.6,80047.89,107.9,0.04538,5e-05,5.03441]
[1778176608293,37.6,80038.97,107.9,0.04495,5e-05,4.99519]
[1778176610307,37.6,80024.31,107.9,0.04425,5e-05,4.93152]
[1778176612378,37.6,80016.4,107.9,0.04387,5e-05,4.89696]
[1778176618177,37.59,80017.47,107.9,0.0439,5e-05,4.9001]
[1778176622389,37.59,80026.17,107.9,0.0443,5e-05,4.9365]
[1778176622396,37.59,80029.0,107.9,0.04443,5e-05,4.9484]
[1778176624437,37.59,80058.16,107.9,0.04584,5e-05,5.07584]
[1778176624543,37.59,80058.16,107.9,0.04584,5e-05,5.07584]
[1778176625653,37.59,80068.85,107.9,0.04636,5e-05,5.12301]
[1778176628649,37.59,80082.54,107.9,0.04704,5e-05,5.18384]
[1778176630155,37.59,80077.19,107.9,0.04677,5e-05,5.16016]
[1778176632654,37.59,80075.46,107.9,0.04669,5e-05,5.15281]
[1778176639086,37.59,80076.6,107.9,0.04675,5e-05,5.15842]
[1778176648611,37.6,80083.61,107.9,0.04711,5e-05,5.19056]
[1778176651632,37.6,80072.63,107.9,0.04654,5e-05,5.13776]
[1778176656667,37.6,80077.96,107.9,0.04681,5e-05,5.16198]
[1778176661703,37.6,80072.72,107.9,0.04656,5e-05,5.13955]
[1778176664386,37.6,80072.95,107.9,0.04657,5e-05,5.14071]
[1778176666052,37.6,80077.86,107.9,0.04681,5e-05,5.16273]
[1778176671075,37.6,80072.4,107.9,0.04655,5e-05,5.13918]
[1778176676171,37.61,80079.53,107.9,0.04691,5e-05,5.17147]
[1778176681318,37.61,80079.44,107.9,0.04691,5e-05,5.17154]
[1778176686379,37.61,80076.26,107.9,0.04676,5e-05,5.15801]
[1778176691590,37.61,80071.86,107.9,0.04655,5e-05,5.13926]
[1778176694830,37.61,80071.98,107.9,0.04657,5e-05,5.14041]
[1778176696035,37.61,80077.13,107.9,0.04682,5e-05,5.16317]
[1778176696595,37.61,80087.6,107.9,0.04734,5e-05,5.20976]
[1778176697209,37.61,80087.6,107.9,0.04734,5e-05,5.20976]
[1778176697888,37.61,80094.64,107.9,0.04769,5e-05,5.2412]
[1778176698550,37.61,80094.64,107.9,0.04769,5e-05,5.2412]
[1778176698719,37.61,80094.97,107.9,0.04771,5e-05,5.24266]
[1778176703649,37.61,80097.1,107.9,0.04781,5e-05,5.25216]
[1778176704626,37.61,80099.33,107.9,0.04793,5e-05,5.26214]
[1778176709672,37.61,80105.54,107.9,0.04824,5e-05,5.28978]
[1778176710668,37.61,80106.0,107.9,0.04826,5e-05,5.29185]
[1778176711882,37.61,80106.94,107.9,0.04827,5e-05,5.29161]
[1778176716939,37.61,80104.94,107.9,0.04816,5e-05,5.28238]
[1778176722753,37.61,80106.75,107.9,0.04825,5e-05,5.29022]
[1778176727794,37.61,80106.46,107.9,0.04824,5e-05,5.2887]
[1778176728876,37.61,80106.95,107.9,0.04826,5e-05,5.29085]
[1778176733888,37.61,80109.44,107.9,0.04838,5e-05,5.30171]
[1778176734764,37.61,80110.05,107.9,0.04841,5e-05,5.30437]
[1778176735346,37.61,80110.05,107.9,0.04841,5e-05,5.30437]
[1778176737544,37.61,80109.15,107.9,0.04836,5e-05,5.29997]
[1778176739820,37.61,80109.3,107.9,0.04837,5e-05,5.30047]
[1778176741408,37.61,80109.15,107.9,0.04836,5e-05,5.29979]
[1778176744763,37.61,80110.32,107.9,0.04841,5e-05,5.30468]
[1778176747645,37.61,80109.53,107.9,0.04837,5e-05,5.3007]
[1778176748058,37.61,80109.53,107.9,0.04837,5e-05,5.3007]
[1778176748666,37.6,80110.14,107.9,0.0484,5e-05,5.30335]
[1778176748680,37.6,80110.14,107.9,0.0484,5e-05,5.30335]
[1778176752972,37.6,80115.89,107.9,0.04869,5e-05,5.32885]
[1778176755481,37.6,80116.38,107.9,0.04871,5e-05,5.33077]
[1778176756638,37.6,80115.87,107.9,0.04868,5e-05,5.32831]
[1778176757799,37.6,80122.8,107.9,0.04903,5e-05,5.35937]
[1778176758406,37.6,80122.8,107.9,0.04903,5e-05,5.35937]
[1778176765821,37.6,80135.58,107.9,0.04967,5e-05,5.41561]
[1778176766960,37.6,80129.3,107.9,0.04934,5e-05,5.38668]
[1778176769647,37.6,80119.06,107.9,0.04881,5e-05,5.33976]
[1778176770626,37.59,80094.9,107.9,0.04759,5e-05,5.23086]
[1778176772569,37.59,80090.84,107.9,0.04735,5e-05,5.20837]
[1778176772780,37.59,80092.3,107.9,0.04742,5e-05,5.2149]
[1778176773545,37.59,80091.92,107.9,0.04739,5e-05,5.2125]
[1778176778228,37.59,80088.1,107.9,0.04717,5e-05,5.19275]
[1778176778512,37.59,80088.1,107.9,0.04717,5e-05,5.19275]
[1778176779860,37.58,80084.94,107.9,0.047,5e-05,5.17743]
[1778176780597,37.58,80085.65,107.9,0.04704,5e-05,5.18069]
[1778176781576,37.58,80085.65,107.9,0.04704,5e-05,5.18069]
[1778176782206,37.58,80090.16,107.9,0.04726,5e-05,5.20083]
[1778176787646,37.58,80086.45,107.9,0.04708,5e-05,5.18479]
[1778176792683,37.59,80089.42,107.9,0.04724,5e-05,5.19852]
[1778176792768,37.59,80089.42,107.9,0.04724,5e-05,5.19852]
[1778176796038,37.59,80096.6,107.9,0.0476,5e-05,5.23069]
[1778176797816,37.59,80098.27,107.9,0.04768,5e-05,5.23821]
[1778176800128,37.59,80095.35,107.9,0.04753,5e-05,5.22522]
[1778176802670,37.59,80097.77,107.9,0.04766,5e-05,5.23615]
[1778176802700,37.59,80110.31,107.9,0.04829,5e-05,5.29234]
[1778176802842,37.59,80110.31,107.9,0.04829,5e-05,5.29234]
[1778176803296,37.59,80110.31,107.9,0.04829,5e-05,5.29234]
[1778176803395,37.59,80096.16,107.9,0.04758,5e-05,5.2289]
[1778176804772,37.59,80077.25,107.9,0.04664,5e-05,5.14502]
[1778176806789,37.59,80091.62,107.9,0.04735,5e-05,5.2091]
[1778176808240,37.59,80091.62,107.9,0.04735,5e-05,5.2091]
[1778176808308,37.59,80091.62,107.9,0.04735,5e-05,5.2091]
[1778176808848,37.59,80090.7,107.9,0.04731,5e-05,5.20508]
[1778176810668,37.59,80092.35,107.9,0.04739,5e-05,5.21251]
[1778176812000,37.59,80092.11,107.9,0.04738,5e-05,5.21152]
[1778176812908,37.59,80085.98,107.9,0.04708,5e-05,5.18432]
[1778176813276,37.59,80085.98,107.9,0.04708,5e-05,5.18432]
[1778176815403,37.59,80096.13,107.9,0.04759,5e-05,5.22973]
[1778176816105,37.59,80095.68,107.9,0.04756,5e-05,5.22776]
[1778176820414,37.59,80089.22,107.9,0.04724,5e-05,5.19918]
[1778176824291,37.59,80090.53,107.9,0.04731,5e-05,5.20542]
[1778176825931,37.59,80116.34,107.9,0.04861,5e-05,5.32114]
[1778176830966,37.59,80118.56,107.9,0.04872,5e-05,5.33048]
[1778176834380,37.59,80119.2,107.9,0.04871,5e-05,5.32866]
[1778176840029,37.58,80132.7,107.9,0.04939,5e-05,5.38873]
[1778176844934,37.58,80130.73,107.9,0.04927,5e-05,5.37884]
[1778176845759,37.58,80132.58,107.9,0.04937,5e-05,5.38703]
[1778176848629,37.58,80149.35,107.9,0.05023,5e-05,5.46296]
[1778176849913,37.58,80153.43,107.9,0.05044,5e-05,5.48136]
[1778176850778,37.58,80153.69,107.9,0.05045,5e-05,5.48217]
[1778176856273,37.57,80162.47,107.9,0.05089,5e-05,5.52075]
[1778176860209,37.57,80150.65,107.9,0.05025,5e-05,5.46454]
[1778176865681,37.56,80153.76,107.9,0.05039,5e-05,5.47722]
[1778176869248,37.56,80134.61,107.9,0.04937,5e-05,5.38771]
[1778176874283,37.56,80125.14,107.9,0.04888,5e-05,5.34369]
[1778176876297,37.56,80136.2,107.9,0.04944,5e-05,5.39356]
[1778176878311,37.56,80147.57,107.9,0.05002,5e-05,5.44497]
[1778176883346,37.55,80146.79,107.9,0.04996,5e-05,5.43962]
[1778176888381,37.55,80139.74,107.9,0.04958,5e-05,5.40583]
[1778176893417,37.54,80139.02,107.9,0.04949,5e-05,5.39674]
[1778176898452,37.54,80129.93,107.9,0.049,5e-05,5.35404]
[1778176903495,37.54,80145.06,107.9,0.04977,5e-05,5.4219]
[1778176908530,37.53,80144.42,107.9,0.04972,5e-05,5.41728]
[1778176913565,37.53,80136.33,107.9,0.04928,5e-05,5.37885]
[1778176918600,37.53,80135.69,107.9,0.04923,5e-05,5.37435]
[1778176922629,37.52,80146.73,107.9,0.04979,5e-05,5.42397]
[1778176927669,37.52,80149.27,107.9,0.0499,5e-05,5.43356]
[1778176932838,37.52,80138.26,107.9,0.04932,5e-05,5.38188]
[1778176939344,37.51,80132.01,107.9,0.04898,5e-05,5.35166]
[1778176942777,37.51,80146.45,107.9,0.04971,5e-05,5.41653]
[1778176946805,37.51,80133.26,107.9,0.04902,5e-05,5.35524]
[1778176951840,37.5,80131.47,107.9,0.04887,5e-05,5.34145]
[1778176953250,37.5,80128.85,107.9,0.04874,5e-05,5.32937]
[1778176954850,37.5,80129.68,107.9,0.04878,5e-05,5.33295]
[1778176958282,37.5,80123.02,107.9,0.04843,5e-05,5.30229]
[1778176959836,37.5,80125.03,107.9,0.04853,5e-05,5.31124]
[1778176961299,37.5,80139.05,107.9,0.04925,5e-05,5.37453]
[1778176964677,37.5,80152.93,107.9,0.04996,5e-05,5.43719]
[1778176970854,37.49,80149.73,107.9,0.04977,5e-05,5.42051]
[1778176975328,37.49,80156.62,107.9,0.0501,5e-05,5.45016]
[1778176976801,37.49,80159.43,107.9,0.05025,5e-05,5.46309]
[1778176982055,37.48,80154.65,107.9,0.04997,5e-05,5.43849]
[1778176987087,37.48,80149.89,107.9,0.0497,5e-05,5.41514]
[1778176992122,37.47,80147.81,107.9,0.04958,5e-05,5.40424]
[1778176997158,37.47,80146.5,107.9,0.0495,5e-05,5.39695]
[1778176999847,37.47,80146.5,107.9,0.0495,5e-05,5.39695]
[1778177002495,37.47,80148.3,107.9,0.04958,5e-05,5.40413]
[1778177008235,37.46,80144.98,107.9,0.04938,5e-05,5.38701]
[1778177013270,37.46,80149.53,107.9,0.04957,5e-05,5.40198]
[1778177018306,37.46,80159.37,107.9,0.05006,5e-05,5.44578]
[1778177023341,37.45,80156.85,107.9,0.04991,5e-05,5.43261]
[1778177028376,37.45,80155.09,107.9,0.0498,5e-05,5.42301]
[1778177029589,37.45,80155.09,107.9,0.0498,5e-05,5.42301]
[1778177032842,37.45,80133.87,107.9,0.0487,5e-05,5.32555]
[1778177032928,37.45,80133.87,107.9,0.0487,5e-05,5.32555]
[1778177033653,37.45,80134.37,107.9,0.04872,5e-05,5.32755]
[1778177034128,37.44,80136.44,107.9,0.04883,5e-05,5.3368]
[1778177039330,37.44,80146.77,107.9,0.04935,5e-05,5.38278]
[1778177042382,37.44,80159.91,107.9,0.05002,5e-05,5.44212]
[1778177047536,37.44,80160.48,107.9,0.05003,5e-05,5.44339]
[1778177053532,37.43,80158.37,107.9,0.0499,5e-05,5.43179]
[1778177058646,37.43,80159.36,107.9,0.04994,5e-05,5.43486]
[1778177063893,37.42,80152.6,107.9,0.04957,5e-05,5.40231]
[1778177068954,37.42,80154.42,107.9,0.04964,5e-05,5.409]
[1778177074190,37.42,80155.76,107.9,0.04966,5e-05,5.40924]
[1778177080142,37.41,80160.02,107.9,0.04986,5e-05,5.42695]
[1778177083252,37.41,80159.66,107.9,0.04983,5e-05,5.42404]
[1778177083799,37.41,80159.66,107.9,0.04983,5e-05,5.42404]
[1778177087752,37.41,80158.18,107.9,0.04974,5e-05,5.41631]
[1778177088014,37.41,80158.18,107.9,0.04974,5e-05,5.41631]
[1778177088028,37.4,80131.62,107.9,0.04836,5e-05,5.29465]
[1778177091009,37.4,80133.81,107.9,0.04847,5e-05,5.30436]
[1778177093507,37.4,80135.52,107.9,0.04856,5e-05,5.31174]
[1778177098550,37.4,80142.62,107.9,0.04891,5e-05,5.34327]
[1778177103927,37.4,80139.53,107.9,0.04874,5e-05,5.32824]
[1778177109932,37.4,80140.27,107.9,0.04877,5e-05,5.33074]
[1778177115001,37.39,80137.84,107.9,0.04863,5e-05,5.31856]
[1778177120040,37.39,80137.16,107.9,0.04859,5e-05,5.31475]
[1778177124766,37.39,80138.72,107.9,0.04866,5e-05,5.32125]
[1778177126468,37.39,80124.11,107.9,0.04792,5e-05,5.25492]
[1778177129882,37.39,80124.32,107.9,0.04793,5e-05,5.25576]
[1778177135561,37.39,80124.9,107.9,0.04791,5e-05,5.25358]
[1778177138392,37.39,80125.06,107.9,0.04792,5e-05,5.25414]
[1778177141285,37.39,80136.97,107.9,0.04852,5e-05,5.30769]
[1778177143030,37.39,80137.5,107.9,0.04855,5e-05,5.30995]
[1778177148925,37.38,80138.38,107.9,0.04858,5e-05,5.3128]
[1778177153998,37.38,80147.14,107.9,0.04902,5e-05,5.35193]
[1778177154394,37.38,80157.6,107.9,0.04956,5e-05,5.39925]
[1778177159279,37.38,80169.14,107.9,0.05014,5e-05,5.45093]
[1778177163511,37.37,80164.77,107.9,0.0499,5e-05,5.42944]
[1778177166338,37.37,80166.93,107.9,0.05,5e-05,5.43813]
[1778177172140,37.37,80165.65,107.9,0.04991,5e-05,5.43073]
[1778177172312,37.37,80166.4,107.9,0.04995,5e-05,5.43387]
[1778177175303,37.36,80168.59,107.9,0.05005,5e-05,5.44304]
[1778177175995,37.36,80180.48,107.9,0.05067,5e-05,5.49763]
[1778177178308,37.36,80187.73,107.9,0.05105,5e-05,5.5304]
[1778177179748,37.36,80188.07,107.9,0.05107,5e-05,5.53198]
[1778177184809,37.35,80188.44,107.9,0.05105,5e-05,5.53104]
[1778177190770,37.35,80184.56,107.9,0.05082,5e-05,5.51079]
[1778177193126,37.35,80179.92,107.9,0.05053,5e-05,5.484]
[1778177197942,37.34,80164.61,107.9,0.0497,5e-05,5.41127]
[1778177202968,37.34,80159.55,107.9,0.04943,5e-05,5.38705]
[1778177204883,37.34,80158.91,107.9,0.0494,5e-05,5.38412]
[1778177209393,37.34,80158.75,107.9,0.04937,5e-05,5.38226]
[1778177215122,37.33,80161.46,107.9,0.0495,5e-05,5.39373]
[1778177216334,37.33,80172.59,107.9,0.05008,5e-05,5.44439]
[1778177219791,37.33,80184.0,107.9,0.05067,5e-05,5.49651]
[1778177220141,37.33,80184.0,107.9,0.05067,5e-05,5.49651]
[1778177223280,37.33,80188.64,107.9,0.0509,5e-05,5.51627]
[1778177223684,37.33,80188.64,107.9,0.0509,5e-05,5.51627]
[1778177223865,37.33,80188.64,107.9,0.0509,5e-05,5.51627]
[1778177228983,37.32,80191.84,107.9,0.05104,5e-05,5.52921]
[1778177230347,37.32,80196.1,107.9,0.05127,5e-05,5.54869]
[1778177233893,37.32,80192.29,107.9,0.05104,5e-05,5.52928]
[1778177234493,37.32,80187.88,107.9,0.05081,5e-05,5.50836]
[1778177239407,37.31,80183.55,107.9,0.05056,5e-05,5.48691]
[1778177244942,37.31,80173.67,107.9,0.05002,5e-05,5.43948]
[1778177250238,37.31,80165.55,107.9,0.04958,5e-05,5.40098]
[1778177256134,37.3,80169.61,107.9,0.04975,5e-05,5.41409]
[1778177258035,37.3,80181.96,107.9,0.05039,5e-05,5.47047]
[1778177258590,37.3,80181.96,107.9,0.05039,5e-05,5.47047]
[1778177263394,37.3,80193.07,107.9,0.05096,5e-05,5.52053]
[1778177268324,37.29,80205.96,107.9,0.05163,5e-05,5.57897]
[1778177273597,37.29,80210.11,107.9,0.05182,5e-05,5.5961]
[1778177278663,37.28,80211.69,107.9,0.05188,5e-05,5.60123]
[1778177284286,37.27,80215.7,107.9,0.05206,5e-05,5.61728]
[1778177286503,37.27,80216.11,107.9,0.05208,5e-05,5.61871]
[1778177292220,37.27,80215.96,107.9,0.05204,5e-05,5.61498]
[1778177297380,37.26,80210.51,107.9,0.05171,5e-05,5.58645]
[1778177301703,37.25,80198.57,107.9,0.05105,5e-05,5.52888]
[1778177304144,37.25,80179.44,107.9,0.05003,5e-05,5.4391]
[1778177308165,37.25,80172.87,107.9,0.04968,5e-05,5.40842]
[1778177308457,37.25,80173.15,107.9,0.04969,5e-05,5.40935]
[1778177308697,37.25,80173.15,107.9,0.04969,5e-05,5.40935]
[1778177313972,37.25,80168.79,107.9,0.04941,5e-05,5.38414]
[1778177319631,37.25,80173.49,107.9,0.04965,5e-05,5.40467]
[1778177321948,37.24,80179.5,107.9,0.04996,5e-05,5.43198]
[1778177327088,37.24,80179.32,107.9,0.04993,5e-05,5.43001]
[1778177328331,37.24,80189.66,107.9,0.05047,5e-05,5.47738]
[1778177329748,37.24,80186.41,107.9,0.0503,5e-05,5.46172]
[1778177333088,37.24,80185.93,107.9,0.05026,5e-05,5.45896]
[1778177339031,37.23,80187.75,107.9,0.05034,5e-05,5.46572]
[1778177341360,37.23,80176.17,107.9,0.04972,5e-05,5.41117]
[1778177346364,37.23,80179.07,107.9,0.04987,5e-05,5.42395]
[1778177349382,37.23,80167.97,107.9,0.04927,5e-05,5.37187]
[1778177349498,37.23,80167.97,107.9,0.04927,5e-05,5.37187]
[1778177355138,37.23,80162.66,107.9,0.049,5e-05,5.34716]
[1778177358824,37.22,80176.7,107.9,0.04972,5e-05,5.41112]
[1778177363959,37.22,80173.97,107.9,0.04957,5e-05,5.39772]
[1778177367039,37.22,80163.62,107.9,0.04902,5e-05,5.34955]
[1778177372312,37.22,80163.4,107.9,0.04896,5e-05,5.34337]
[1778177378571,37.22,80158.55,107.9,0.04871,5e-05,5.3206]
[1778177383303,37.22,80152.47,107.9,0.04839,5e-05,5.29258]
[1778177383911,37.22,80147.65,107.9,0.04814,5e-05,5.27059]
[1778177384856,37.22,80145.39,107.9,0.04803,5e-05,5.26035]
[1778177385332,37.22,80145.39,107.9,0.04803,5e-05,5.26035]
[1778177386890,37.22,80136.69,107.9,0.04759,5e-05,5.22106]
[1778177387334,37.22,80118.01,107.9,0.04665,5e-05,5.13741]
[1778177392660,37.23,80113.56,107.9,0.04647,5e-05,5.1214]
[1778177393003,37.23,80113.56,107.9,0.04647,5e-05,5.1214]
[1778177397819,37.23,80116.97,107.9,0.04666,5e-05,5.13783]
[1778177398248,37.23,80116.97,107.9,0.04666,5e-05,5.13783]
[1778177403322,37.23,80110.14,107.9,0.04633,5e-05,5.10878]
[1778177403682,37.24,80109.61,107.9,0.04631,5e-05,5.10705]
[1778177404216,37.24,80109.61,107.9,0.04631,5e-05,5.10705]
[1778177405391,37.24,80098.58,107.9,0.04578,5e-05,5.05885]
[1778177410021,37.24,80091.71,107.9,0.04546,5e-05,5.03011]
[1778177413208,37.24,80090.65,107.9,0.04542,5e-05,5.02669]
[1778177418208,37.25,80097.69,107.9,0.04579,5e-05,5.05987]
[1778177421278,37.25,80112.34,107.9,0.04653,5e-05,5.12627]
[1778177426314,37.26,80111.45,107.9,0.0465,5e-05,5.12314]
[1778177431334,37.26,80114.4,107.9,0.04665,5e-05,5.137]
[1778177436384,37.26,80114.36,107.9,0.04662,5e-05,5.13338]
[1778177441419,37.26,80116.53,107.9,0.04674,5e-05,5.14379]
[1778177446433,37.26,80116.02,107.9,0.04672,5e-05,5.14209]
[1778177452330,37.26,80115.61,107.9,0.04671,5e-05,5.14101]
[1778177457534,37.27,80114.06,107.9,0.04664,5e-05,5.1349]
[1778177459950,37.27,80114.0,107.9,0.04664,5e-05,5.13506]
[1778177465271,37.27,80112.65,107.9,0.04658,5e-05,5.12961]
[1778177465548,37.27,80115.2,107.9,0.04671,5e-05,5.14112]
[1778177470885,37.27,80106.54,107.9,0.04629,5e-05,5.10329]
[1778177476186,37.27,80107.04,107.9,0.04632,5e-05,5.10648]
[1778177481457,37.28,80113.53,107.9,0.04665,5e-05,5.13607]
[1778177481713,37.28,80101.87,107.9,0.04608,5e-05,5.08441]
[1778177487483,37.28,80103.04,107.9,0.04615,5e-05,5.09065]
[1778177492528,37.28,80112.03,107.9,0.04657,5e-05,5.12738]
[1778177497580,37.28,80111.98,107.9,0.04657,5e-05,5.12781]
[1778177502654,37.29,80107.89,107.9,0.04638,5e-05,5.11058]
[1778177508113,37.29,80110.49,107.9,0.04652,5e-05,5.12283]
[1778177514110,37.29,80108.35,107.9,0.04642,5e-05,5.1143]
[1778177519151,37.29,80112.14,107.9,0.04662,5e-05,5.13207]
[1778177524165,37.29,80115.8,107.9,0.04681,5e-05,5.14897]
[1778177529887,37.3,80110.94,107.9,0.04658,5e-05,5.128]
[1778177534903,37.3,80109.53,107.9,0.04652,5e-05,5.12263]
[1778177540759,37.3,80099.45,107.9,0.04603,5e-05,5.07897]
[1778177545103,37.3,80107.76,107.9,0.04645,5e-05,5.11664]
[1778177549805,37.3,80107.38,107.9,0.04644,5e-05,5.11583]
[1778177554875,37.31,80115.29,107.9,0.04681,5e-05,5.14742]
[1778177559999,37.31,80119.31,107.9,0.04701,5e-05,5.16599]
[1778177565258,37.31,80124.73,107.9,0.04729,5e-05,5.1905]
[1778177567482,37.31,80111.97,107.9,0.04665,5e-05,5.13368]
[1778177573402,37.31,80103.33,107.9,0.04623,5e-05,5.09599]
[1778177578424,37.31,80105.22,107.9,0.04634,5e-05,5.10563]
[1778177583459,37.32,80105.47,107.9,0.04636,5e-05,5.10755]
[1778177588494,37.32,80107.3,107.9,0.04646,5e-05,5.11639]
[1778177593533,37.32,80106.08,107.9,0.04641,5e-05,5.11176]
[1778177598634,37.32,80107.54,107.9,0.04649,5e-05,5.11886]
[1778177603648,37.32,80111.89,107.9,0.04671,5e-05,5.13887]
[1778177609489,37.33,80107.55,107.9,0.0465,5e-05,5.12017]
[1778177614618,37.33,80100.64,107.9,0.04613,5e-05,5.08581]
[1778177620258,37.33,80097.76,107.9,0.046,5e-05,5.07423]
[1778177625486,37.33,80107.47,107.9,0.04649,5e-05,5.11814]
[1778177631360,37.33,80119.13,107.9,0.04708,5e-05,5.17075]
[1778177636467,37.33,80121.11,107.9,0.04718,5e-05,5.17986]
[1778177640081,37.33,80129.2,107.9,0.04759,5e-05,5.21622]
[1778177641491,37.33,80132.49,107.9,0.04776,5e-05,5.23098]
[1778177646648,37.33,80140.89,107.9,0.04818,5e-05,5.26857]
[1778177650806,37.33,80142.75,107.9,0.04827,5e-05,5.27653]
[1778177652651,37.33,80144.08,107.9,0.04833,5e-05,5.28245]
[1778177658394,37.33,80145.09,107.9,0.04838,5e-05,5.28637]
[1778177660261,37.33,80147.3,107.9,0.04849,5e-05,5.29615]
[1778177661726,37.33,80155.81,107.9,0.04892,5e-05,5.33456]
[1778177667325,37.33,80154.53,107.9,0.04885,5e-05,5.32794]
[1778177668414,37.33,80153.7,107.9,0.0488,5e-05,5.32383]
[1778177669119,37.33,80151.78,107.9,0.0487,5e-05,5.31509]
[1778177669766,37.33,80150.87,107.9,0.04865,5e-05,5.31081]
[1778177671812,37.33,80150.44,107.9,0.04859,5e-05,5.30416]
[1778177673172,37.32,80150.82,107.9,0.04861,5e-05,5.30564]
[1778177678512,37.32,80149.15,107.9,0.04852,5e-05,5.2976]
[1778177683899,37.32,80151.5,107.9,0.04863,5e-05,5.30766]
[1778177684425,37.32,80151.5,107.9,0.04863,5e-05,5.30766]
[1778177685120,37.32,80159.94,107.9,0.04907,5e-05,5.34602]
[1778177690196,37.32,80164.64,107.9,0.0493,5e-05,5.3668]
[1778177695546,37.32,80159.69,107.9,0.04904,5e-05,5.34359]
[1778177700763,37.32,80157.72,107.9,0.04893,5e-05,5.33414]
[1778177706472,37.32,80158.1,107.9,0.04894,5e-05,5.33521]
[1778177711756,37.31,80158.87,107.9,0.04897,5e-05,5.33808]
[1778177716896,37.31,80159.31,107.9,0.04899,5e-05,5.3393]
[1778177721586,37.31,80139.63,107.9,0.04797,5e-05,5.24931]
[1778177723664,37.31,80136.04,107.9,0.04779,5e-05,5.23303]
[1778177728923,37.31,80135.27,107.9,0.04775,5e-05,5.22984]
[1778177732505,37.31,80131.06,107.9,0.04751,5e-05,5.20667]
[1778177737540,37.31,80132.06,107.9,0.04757,5e-05,5.21208]
[1778177738237,37.31,80132.06,107.9,0.04757,5e-05,5.21224]
[1778177742623,37.31,80140.93,107.9,0.04802,5e-05,5.25253]
[1778177745431,37.32,80142.96,108.0,0.04813,5e-05,5.26192]
[1778177745468,37.32,80142.96,108.0,0.04813,5e-05,5.26192]
[1778177745589,37.32,80142.96,108.0,0.04813,5e-05,5.26192]
[1778177745629,37.32,80147.31,108.0,0.04835,5e-05,5.28165]
[1778177746526,37.32,80147.31,108.0,0.04835,5e-05,5.28165]
[1778177748946,37.32,80153.37,108.0,0.04866,5e-05,5.30908]
[1778177752694,37.31,80156.83,108.0,0.04884,5e-05,5.32468]
[1778177752724,37.31,80164.69,108.0,0.04924,5e-05,5.3605]
[1778177753009,37.31,80164.69,108.0,0.04924,5e-05,5.3605]
[1778177753181,37.31,80164.69,108.0,0.04924,5e-05,5.3605]
[1778177753561,37.31,80164.69,108.0,0.04924,5e-05,5.3605]
[1778177753566,37.31,80164.69,108.0,0.04924,5e-05,5.3605]
[1778177753690,37.32,80168.96,108.0,0.04948,5e-05,5.38108]
[1778177756710,37.32,80180.02,108.0,0.05006,5e-05,5.43287]
[1778177761744,37.32,80176.11,108.0,0.04988,5e-05,5.41629]
[1778177763338,37.32,80176.23,108.0,0.04988,5e-05,5.4171]
[1778177765772,37.33,80190.65,108.0,0.05065,5e-05,5.48446]
[1778177767623,37.33,80193.48,108.0,0.0508,5e-05,5.49774]
[1778177772821,37.33,80183.8,108.0,0.0503,5e-05,5.45383]
[1778177777856,37.33,80185.82,108.0,0.05042,5e-05,5.464]
[1778177782891,37.33,80186.15,108.0,0.05045,5e-05,5.46626]
[1778177787926,37.33,80188.89,108.0,0.0506,5e-05,5.4795]
[1778177788846,37.33,80188.89,108.0,0.0506,5e-05,5.4795]
[1778177794026,37.33,80188.76,108.0,0.05056,5e-05,5.47493]
[1778177796131,37.34,80179.25,108.0,0.05006,5e-05,5.43124]
[1778177801379,37.34,80179.62,108.0,0.05009,5e-05,5.43408]
[1778177805086,37.34,80180.89,108.0,0.05017,5e-05,5.44046]
[1778177810719,37.34,80181.06,108.0,0.05019,5e-05,5.44223]
[1778177810936,37.34,80178.27,108.0,0.05004,5e-05,5.42953]
[1778177816115,37.34,80175.09,108.0,0.04988,5e-05,5.41561]
[1778177821261,37.35,80172.54,108.0,0.04976,5e-05,5.40492]
[1778177827375,37.35,80182.48,108.0,0.0503,5e-05,5.45187]
[1778177832385,37.35,80181.16,108.0,0.05024,5e-05,5.44663]
[1778177837589,37.35,80181.38,108.0,0.05026,5e-05,5.44831]
[1778177838299,37.35,80182.04,108.0,0.05029,5e-05,5.45148]
[1778177838868,37.35,80182.04,108.0,0.05029,5e-05,5.45148]
[1778177840376,37.35,80181.75,108.0,0.05028,5e-05,5.45039]
[1778177841752,37.35,80181.68,108.0,0.05028,5e-05,5.45007]
[1778177843345,37.36,80185.88,108.0,0.0505,5e-05,5.46983]
[1778177844125,37.36,80181.27,108.0,0.05026,5e-05,5.44862]
[1778177848298,37.36,80179.43,108.0,0.05017,5e-05,5.44067]
[1778177849002,37.36,80179.49,108.0,0.05017,5e-05,5.44108]
[1778177853320,37.36,80179.72,108.0,0.05015,5e-05,5.43804]
[1778177853935,37.36,80179.0,108.0,0.05012,5e-05,5.43485]
[1778177854814,37.36,80179.0,108.0,0.05012,5e-05,5.43485]
[1778177858101,37.36,80179.0,108.0,0.05012,5e-05,5.43542]
[1778177859845,37.36,80181.85,108.0,0.05027,5e-05,5.44871]
[1778177862015,37.36,80192.03,108.0,0.05082,5e-05,5.49611]
[1778177865094,37.36,80192.86,108.0,0.05086,5e-05,5.50009]
[1778177868266,37.36,80192.56,108.0,0.05085,5e-05,5.49885]
[1778177868275,37.36,80192.56,108.0,0.05085,5e-05,5.49885]
[1778177870325,37.36,80192.82,108.0,0.05086,5e-05,5.50016]
[1778177875470,37.36,80194.4,108.0,0.05095,5e-05,5.50783]
[1778177877067,37.36,80194.96,108.0,0.05098,5e-05,5.51049]
[1778177878731,37.36,80195.77,108.0,0.05102,5e-05,5.51431]
[1778177883930,37.36,80193.89,108.0,0.05093,5e-05,5.50583]
[1778177885007,37.36,80193.83,108.0,0.05093,5e-05,5.50569]
[1778177888862,37.36,80191.69,108.0,0.05081,5e-05,5.49605]
[1778177888869,37.36,80191.69,108.0,0.05081,5e-05,5.49605]
[1778177889154,37.36,80188.95,108.0,0.05067,5e-05,5.48333]
[1778177889255,37.36,80188.95,108.0,0.05067,5e-05,5.48333]
[1778177889261,37.36,80188.95,108.0,0.05067,5e-05,5.48333]
[1778177889279,37.36,80188.95,108.0,0.05067,5e-05,5.48333]
[1778177889893,37.35,80179.45,108.0,0.05012,5e-05,5.43551]
[1778177894445,37.35,80174.61,108.0,0.04986,5e-05,5.41201]
[1778177898120,37.35,80177.31,108.0,0.04999,5e-05,5.42358]
[1778177899217,37.35,80183.0,108.0,0.05028,5e-05,5.44955]
[1778177899444,37.35,80183.0,108.0,0.05028,5e-05,5.44955]
[1778177899739,37.35,80190.19,108.0,0.05066,5e-05,5.48256]
[1778177904775,37.35,80190.49,108.0,0.05068,5e-05,5.48459]
[1778177909810,37.35,80190.87,108.0,0.05071,5e-05,5.48682]
[1778177914845,37.35,80191.49,108.0,0.05071,5e-05,5.48564]
[1778177917026,37.35,80190.71,108.0,0.05067,5e-05,5.4822]
[1778177920949,37.35,80193.28,108.0,0.05081,5e-05,5.49443]
[1778177923348,37.35,80202.91,108.0,0.05133,5e-05,5.53951]
[1778177924104,37.35,80202.8,108.0,0.05132,5e-05,5.53901]
[1778177929952,37.35,80194.76,108.0,0.05089,5e-05,5.50186]
[1778177930852,37.35,80194.76,108.0,0.05089,5e-05,5.50186]
[1778177932870,37.36,80196.23,108.0,0.05097,5e-05,5.50885]
[1778177936050,37.36,80195.84,108.0,0.05096,5e-05,5.50734]
[1778177946066,37.36,80198.78,108.0,0.05112,5e-05,5.52178]
[1778177947214,37.36,80198.78,108.0,0.05112,5e-05,5.52178]
[1778177955315,37.36,80198.32,108.0,0.0511,5e-05,5.52004]
[1778177955416,37.36,80197.35,108.0,0.05105,5e-05,5.51575]
[1778177956119,37.36,80197.35,108.0,0.05105,5e-05,5.51575]
[1778177956681,37.36,80197.35,108.0,0.05105,5e-05,5.51575]
[1778177960075,37.37,80195.01,108.0,0.05096,5e-05,5.50772]
[1778177961497,37.37,80195.01,108.0,0.05097,5e-05,5.50845]
[1778177961499,37.37,80195.01,108.0,0.05097,5e-05,5.50845]
[1778177961529,37.37,80195.01,108.0,0.05098,5e-05,5.50919]
[1778177962501,37.37,80195.01,108.0,0.05098,5e-05,5.50919]
[1778177963227,37.37,80194.59,108.0,0.05096,5e-05,5.50733]
[1778177963712,37.37,80194.59,108.0,0.05096,5e-05,5.50733]
[1778177967038,37.37,80194.81,108.0,0.05097,5e-05,5.50878]
[1778177972249,37.37,80197.59,108.0,0.05109,5e-05,5.51782]
[1778177973040,37.37,80197.59,108.0,0.05109,5e-05,5.51782]
[1778177978291,37.37,80193.19,108.0,0.05086,5e-05,5.49797]
[1778177979745,37.37,80193.19,108.0,0.05086,5e-05,5.49797]
[1778177979872,37.37,80193.19,108.0,0.05086,5e-05,5.49797]
[1778177983302,37.38,80185.72,108.0,0.05047,5e-05,5.46387]
[1778177983304,37.38,80185.72,108.0,0.05047,5e-05,5.46387]
[1778177983689,37.38,80185.72,108.0,0.05047,5e-05,5.46387]
[1778177984023,37.38,80185.72,108.0,0.05047,5e-05,5.46387]
[1778177984183,37.38,80187.64,108.0,0.05058,5e-05,5.47292]
[1778177986111,37.38,80179.99,108.0,0.05018,5e-05,5.43789]
[1778177986350,37.38,80177.6,108.0,0.05005,5e-05,5.42707]
[1778177988752,37.38,80175.75,108.0,0.04996,5e-05,5.41852]
[1778177990318,37.38,80173.89,108.0,0.04986,5e-05,5.40991]
[1778177992023,37.38,80173.91,108.0,0.04986,5e-05,5.40972]
[1778177992055,37.38,80173.91,108.0,0.04986,5e-05,5.40969]
[1778177998040,37.38,80167.0,108.0,0.04951,5e-05,5.37905]
[1778177998436,37.38,80167.38,108.0,0.04953,5e-05,5.38137]
[1778178003471,37.38,80182.24,108.0,0.05031,5e-05,5.44978]
[1778178004264,37.38,80182.24,108.0,0.05031,5e-05,5.44978]
[1778178004478,37.38,80184.54,108.0,0.05043,5e-05,5.46034]
[1778178006019,37.38,80184.54,108.0,0.05043,5e-05,5.46034]
[1778178006252,37.38,80184.39,108.0,0.05043,5e-05,5.45981]
[1778178010073,37.38,80198.39,108.0,0.05118,5e-05,5.52514]
[1778178017385,37.38,80196.66,108.0,0.05109,5e-05,5.51755]
[1778178022612,37.38,80193.02,108.0,0.0509,5e-05,5.50106]
[1778178027135,37.39,80191.99,108.0,0.05085,5e-05,5.49664]
[1778178031779,37.39,80182.06,108.0,0.05033,5e-05,5.45105]
[1778178031854,37.39,80181.72,108.0,0.05027,5e-05,5.44514]
[1778178032126,37.39,80181.72,108.0,0.05027,5e-05,5.44514]
[1778178033346,37.39,80176.49,108.0,0.05,5e-05,5.42118]
[1778178034098,37.39,80176.49,108.0,0.05,5e-05,5.42118]
[1778178034647,37.39,80177.63,108.0,0.05006,5e-05,5.42612]
[1778178038284,37.38,80176.16,108.0,0.04997,5e-05,5.41807]
[1778178039094,37.38,80176.16,108.0,0.04997,5e-05,5.41807]
[1778178041792,37.38,80173.06,108.0,0.04979,5e-05,5.40254]
[1778178041803,37.38,80173.06,108.0,0.04979,5e-05,5.40254]
[1778178041887,37.38,80172.81,108.0,0.04978,5e-05,5.40139]
[1778178045102,37.38,80172.72,108.0,0.04977,5e-05,5.40091]
[1778178048463,37.38,80171.33,108.0,0.04971,5e-05,5.3954]
[1778178053827,37.39,80170.1,108.0,0.04966,5e-05,5.39115]
[1778178056017,37.39,80168.82,108.0,0.04959,5e-05,5.3855]
[1778178061883,37.39,80169.32,108.0,0.04964,5e-05,5.38964]
[1778178066918,37.39,80168.16,108.0,0.0496,5e-05,5.38566]
[1778178071953,37.4,80165.31,108.0,0.04947,5e-05,5.37437]
[1778178072424,37.4,80165.31,108.0,0.04947,5e-05,5.37437]
[1778178073308,37.4,80165.31,108.0,0.04947,5e-05,5.37437]
[1778178073968,37.4,80165.23,108.0,0.04946,5e-05,5.37361]
[1778178074396,37.4,80165.23,108.0,0.04946,5e-05,5.37361]
[1778178076795,37.4,80164.99,108.0,0.04944,5e-05,5.37212]
[1778178076916,37.4,80164.99,108.0,0.04944,5e-05,5.37212]
[1778178076989,37.4,80163.12,108.0,0.04934,5e-05,5.36338]
[1778178078337,37.4,80162.98,108.0,0.04934,5e-05,5.36307]
[1778178078977,37.4,80162.98,108.0,0.04934,5e-05,5.36307]
[1778178087064,37.4,80165.74,108.0,0.04952,5e-05,5.3786]
[1778178092100,37.41,80165.16,108.0,0.04947,5e-05,5.37302]
[1778178097135,37.41,80166.42,108.0,0.04955,5e-05,5.38034]
[1778178102170,37.42,80164.35,108.0,0.04946,5e-05,5.37239]
[1778178107205,37.42,80167.29,108.0,0.04963,5e-05,5.38739]
[1778178110056,37.42,80167.3,108.0,0.04964,5e-05,5.38773]
[1778178111803,37.42,80167.42,108.0,0.04965,5e-05,5.38887]
[1778178112045,37.42,80166.79,108.0,0.04962,5e-05,5.38606]
[1778178112286,37.42,80166.79,108.0,0.04962,5e-05,5.38606]
[1778178112296,37.42,80166.79,108.0,0.04962,5e-05,5.38606]
[1778178112372,37.42,80167.27,108.0,0.04964,5e-05,5.38826]
[1778178114862,37.42,80170.01,108.0,0.04979,5e-05,5.40113]
[1778178117078,37.42,80171.42,108.0,0.04987,5e-05,5.40815]
[1778178117209,37.42,80171.42,108.0,0.04987,5e-05,5.40815]
[1778178117463,37.43,80170.11,108.0,0.04981,5e-05,5.40268]
[1778178117619,37.43,80168.24,108.0,0.04971,5e-05,5.3941]
[1778178119930,37.43,80168.47,108.0,0.04972,5e-05,5.39502]
[1778178125332,37.42,80168.4,108.0,0.0497,5e-05,5.39374]
[1778178126618,37.42,80168.4,108.0,0.0497,5e-05,5.39374]
[1778178129376,37.42,80169.74,108.0,0.04977,5e-05,5.39948]
[1778178129464,37.42,80169.03,108.0,0.04973,5e-05,5.39607]
[1778178132009,37.42,80174.36,108.0,0.05001,5e-05,5.42086]
[1778178133412,37.42,80179.91,108.0,0.05031,5e-05,5.44691]
[1778178134000,37.42,80179.91,108.0,0.05031,5e-05,5.44691]
[1778178140437,37.43,80200.89,108.0,0.05144,5e-05,5.54551]
[1778178144453,37.43,80202.05,108.0,0.0515,5e-05,5.55102]
[1778178148326,37.43,80202.28,108.0,0.05152,5e-05,5.55221]
[1778178150126,37.43,80202.32,108.0,0.05152,5e-05,5.55243]
[1778178151675,37.43,80202.79,108.0,0.05155,5e-05,5.55468]
[1778178157556,37.43,80194.83,108.0,0.05108,5e-05,5.51329]
[1778178160106,37.43,80192.46,108.0,0.05096,5e-05,5.50236]
[1778178164511,37.43,80193.96,108.0,0.05104,5e-05,5.50986]
[1778178164893,37.43,80193.96,108.0,0.05104,5e-05,5.50986]
[1778178165361,37.43,80193.68,108.0,0.05103,5e-05,5.50865]
[1778178165612,37.43,80193.73,108.0,0.05103,5e-05,5.50898]
[1778178167016,37.43,80193.73,108.0,0.05103,5e-05,5.50898]
[1778178167066,37.43,80193.73,108.0,0.05103,5e-05,5.50898]
[1778178167141,37.43,80192.17,108.0,0.05094,5e-05,5.5009]
[1778178168342,37.43,80199.31,108.0,0.05132,5e-05,5.53411]
[1778178168984,37.43,80199.31,108.0,0.05132,5e-05,5.53411]
[1778178169011,37.43,80195.43,108.0,0.05112,5e-05,5.5161]
[1778178170263,37.43,80195.43,108.0,0.05112,5e-05,5.5161]
[1778178173255,37.42,80189.04,108.0,0.05076,5e-05,5.48517]
[1778178178341,37.42,80185.54,108.0,0.05055,5e-05,5.46671]
[1778178179815,37.42,80186.96,108.0,0.05062,5e-05,5.47291]
[1778178185752,37.41,80189.71,108.0,0.05073,5e-05,5.48293]
[1778178189364,37.41,80189.39,108.0,0.0507,5e-05,5.48024]
[1778178189529,37.41,80189.39,108.0,0.0507,5e-05,5.48024]
[1778178189780,37.41,80192.74,108.0,0.05088,5e-05,5.49538]
[1778178195101,37.41,80193.34,108.0,0.05091,5e-05,5.49847]
[1778178200857,37.41,80195.53,108.0,0.05104,5e-05,5.5092]
[1778178205818,37.41,80186.15,108.0,0.05054,5e-05,5.46606]
[1778178210927,37.41,80185.86,108.0,0.05054,5e-05,5.46559]
[1778178213309,37.41,80185.84,108.0,0.0505,5e-05,5.46113]
[1778178214667,37.41,80186.41,108.0,0.05053,5e-05,5.46404]
[1778178220150,37.42,80184.71,108.0,0.05045,5e-05,5.45686]
[1778178225219,37.42,80191.3,108.0,0.05081,5e-05,5.48799]
[1778178230536,37.42,80189.21,108.0,0.0507,5e-05,5.47886]
[1778178236346,37.42,80190.1,108.0,0.05076,5e-05,5.48352]
[1778178242566,37.42,80190.5,108.0,0.05078,5e-05,5.48577]
[1778178242659,37.42,80190.5,108.0,0.05078,5e-05,5.48577]
[1778178243312,37.42,80190.5,108.0,0.05078,5e-05,5.48577]
[1778178243953,37.42,80190.48,108.0,0.05078,5e-05,5.48591]
[1778178244116,37.42,80190.48,108.0,0.05078,5e-05,5.48591]
[1778178245237,37.42,80191.29,108.0,0.05083,5e-05,5.48975]
[1778178246963,37.42,80191.34,108.0,0.05083,5e-05,5.49012]
[1778178247820,37.42,80191.57,108.0,0.05084,5e-05,5.49126]
[1778178248787,37.42,80191.53,108.0,0.05084,5e-05,5.49115]
[1778178250127,37.42,80192.02,108.0,0.05087,5e-05,5.49349]
[1778178253137,37.42,80193.22,108.0,0.05094,5e-05,5.49924]
[1778178254347,37.42,80192.21,108.0,0.05088,5e-05,5.49461]
[1778178256091,37.42,80185.65,108.0,0.05054,5e-05,5.46439]
[1778178259709,37.42,80193.63,108.0,0.05096,5e-05,5.50178]
[1778178260653,37.42,80195.56,108.0,0.05107,5e-05,5.5108]
[1778178263642,37.42,80195.95,108.0,0.05109,5e-05,5.51272]
[1778178266044,37.42,80195.81,108.0,0.05108,5e-05,5.51213]
[1778178268548,37.43,80193.35,108.0,0.05095,5e-05,5.50081]
[1778178270092,37.43,80193.6,108.0,0.05097,5e-05,5.50202]
[1778178272274,37.43,80193.88,108.0,0.05095,5e-05,5.49888]
[1778178272406,37.43,80193.84,108.0,0.05094,5e-05,5.49875]
[1778178272450,37.43,80193.84,108.0,0.05094,5e-05,5.49875]
[1778178273907,37.43,80194.1,108.0,0.05096,5e-05,5.50001]
[1778178278308,37.43,80191.09,108.0,0.0508,5e-05,5.4862]
[1778178279139,37.43,80192.01,108.0,0.05085,5e-05,5.4906]
[1778178279951,37.43,80192.43,108.0,0.05087,5e-05,5.49261]
[1778178285320,37.43,80194.36,108.0,0.05098,5e-05,5.50181]
[1778178293334,37.43,80193.8,108.0,0.05095,5e-05,5.49955]
[1778178293876,37.43,80191.99,108.0,0.05086,5e-05,5.49121]
[1778178296090,37.43,80191.93,108.0,0.05086,5e-05,5.49108]
[1778178301559,37.43,80192.05,108.0,0.05087,5e-05,5.49211]
[1778178304582,37.43,80181.06,108.0,0.05029,5e-05,5.44151]
[1778178306098,37.43,80181.06,108.0,0.05029,5e-05,5.44151]
[1778178308244,37.43,80180.35,108.0,0.05025,5e-05,5.43855]
[1778178308268,37.43,80180.92,108.0,0.05029,5e-05,5.44149]
[1778178311255,37.43,80182.24,108.0,0.05035,5e-05,5.44721]
[1778178311356,37.43,80182.4,108.0,0.05035,5e-05,5.44721]
[1778178316666,37.43,80190.38,108.0,0.05078,5e-05,5.48471]
[1778178317430,37.43,80190.38,108.0,0.05078,5e-05,5.48471]
[1778178322708,37.43,80194.15,108.0,0.05099,5e-05,5.50265]
[1778178328750,37.43,80193.6,108.0,0.05096,5e-05,5.50047]
[1778178330194,37.43,80193.6,108.0,0.05096,5e-05,5.50047]
[1778178334085,37.43,80193.8,108.0,0.05094,5e-05,5.49712]
[1778178338298,37.43,80191.25,108.0,0.05081,5e-05,5.4856]
[1778178338822,37.43,80191.31,108.0,0.05081,5e-05,5.48605]
[1778178344865,37.44,80188.86,108.0,0.05069,5e-05,5.47526]
[1778178349900,37.44,80189.9,108.0,0.05075,5e-05,5.48057]
[1778178354935,37.44,80189.44,108.0,0.05073,5e-05,5.47891]
[1778178358306,37.44,80189.06,108.0,0.05071,5e-05,5.47734]
[1778178358605,37.44,80189.32,108.0,0.05073,5e-05,5.47873]
[1778178359610,37.44,80188.74,108.0,0.0507,5e-05,5.47605]
[1778178360072,37.44,80188.74,108.0,0.0507,5e-05,5.47605]
[1778178363983,37.44,80189.27,108.0,0.05073,5e-05,5.4789]
[1778178364668,37.44,80181.9,108.0,0.05034,5e-05,5.44491]
[1778178366741,37.44,80180.35,108.0,0.05026,5e-05,5.43807]
[1778178369473,37.44,80183.71,108.0,0.05044,5e-05,5.45388]
[1778178370042,37.44,80178.92,108.0,0.05019,5e-05,5.43205]
[1778178374708,37.44,80177.95,108.0,0.05013,5e-05,5.42619]
[1778178375158,37.44,80177.95,108.0,0.05013,5e-05,5.42619]
[1778178381119,37.43,80181.36,108.0,0.05028,5e-05,5.43944]
[1778178381866,37.43,80181.36,108.0,0.05028,5e-05,5.43944]
[1778178385202,37.43,80185.09,108.0,0.05046,5e-05,5.45552]
[1778178387954,37.43,80185.59,108.0,0.05047,5e-05,5.45664]
[1778178388156,37.43,80185.59,108.0,0.05047,5e-05,5.45664]
[1778178388945,37.43,80184.79,108.0,0.05043,5e-05,5.45254]
[1778178392476,37.42,80183.91,108.0,0.05033,5e-05,5.44277]
[1778178392483,37.42,80183.91,108.0,0.05033,5e-05,5.44277]
[1778178392627,37.42,80183.73,108.0,0.05032,5e-05,5.44155]
[1778178393203,37.42,80188.91,108.0,0.05058,5e-05,5.46511]
[1778178394230,37.42,80188.91,108.0,0.05058,5e-05,5.46511]
[1778178394801,37.42,80190.54,108.0,0.05067,5e-05,5.47279]
[1778178399122,37.42,80188.39,108.0,0.05056,5e-05,5.46319]
[1778178400182,37.42,80188.91,108.0,0.05059,5e-05,5.4658]
[1778178405287,37.42,80188.09,108.0,0.05056,5e-05,5.46259]
[1778178406188,37.42,80188.09,108.0,0.05056,5e-05,5.46259]
[1778178406567,37.42,80187.78,108.0,0.05054,5e-05,5.46126]
[1778178408425,37.43,80182.39,108.0,0.05026,5e-05,5.43647]
[1778178413047,37.43,80182.62,108.0,0.05028,5e-05,5.43825]
[1778178413348,37.43,80179.89,108.0,0.05013,5e-05,5.42566]
[1778178418383,37.42,80175.85,108.0,0.0499,5e-05,5.40508]
[1778178423418,37.42,80173.59,108.0,0.04976,5e-05,5.39315]
[1778178423626,37.42,80173.59,108.0,0.04976,5e-05,5.39315]
[1778178423725,37.42,80173.59,108.0,0.04976,5e-05,5.39315]
[1778178428748,37.41,80163.85,108.0,0.04924,5e-05,5.34733]
[1778178430184,37.41,80164.15,108.0,0.04925,5e-05,5.34849]
[1778178430222,37.41,80164.15,108.0,0.04925,5e-05,5.34849]
[1778178435502,37.41,80164.45,108.0,0.04926,5e-05,5.34865]
[1778178437120,37.41,80166.14,108.0,0.04934,5e-05,5.35617]
[1778178438342,37.41,80165.89,108.0,0.04933,5e-05,5.35482]
[1778178439546,37.41,80163.54,108.0,0.0492,5e-05,5.34388]
[1778178441469,37.41,80163.29,108.0,0.04919,5e-05,5.34255]
[1778178445185,37.41,80159.95,108.0,0.04901,5e-05,5.32663]
[1778178449457,37.41,80159.51,108.0,0.04898,5e-05,5.32399]
[1778178453160,37.4,80159.65,108.0,0.04894,5e-05,5.31955]
[1778178458330,37.4,80157.87,108.0,0.04884,5e-05,5.31076]
[1778178458900,37.4,80159.99,108.0,0.04894,5e-05,5.32013]
[1778178459454,37.4,80159.99,108.0,0.04894,5e-05,5.32013]
[1778178459643,37.4,80159.95,108.0,0.04894,5e-05,5.31981]
[1778178460625,37.4,80157.34,108.0,0.04881,5e-05,5.30793]
[1778178465712,37.4,80149.15,108.0,0.04838,5e-05,5.27033]
[1778178468320,37.4,80150.2,108.0,0.04843,5e-05,5.27502]
[1778178469019,37.4,80149.76,108.0,0.04841,5e-05,5.27296]
[1778178472955,37.4,80149.28,108.0,0.04838,5e-05,5.27056]
[1778178476861,37.4,80160.42,108.0,0.04895,5e-05,5.32075]
[1778178483113,37.4,80159.29,108.0,0.04888,5e-05,5.31489]
[1778178483391,37.4,80159.29,108.0,0.04888,5e-05,5.31489]
[1778178483419,37.4,80159.76,108.0,0.04891,5e-05,5.31731]
[1778178483636,37.4,80159.76,108.0,0.04891,5e-05,5.31731]
[1778178484224,37.4,80159.76,108.0,0.04891,5e-05,5.31731]
[1778178484245,37.4,80177.46,108.0,0.04983,5e-05,5.39828]
[1778178484629,37.4,80177.46,108.0,0.04983,5e-05,5.39828]
[1778178485174,37.4,80177.46,108.0,0.04983,5e-05,5.39828]
[1778178486071,37.4,80174.28,108.0,0.04967,5e-05,5.38394]
[1778178486171,37.4,80175.76,108.0,0.04975,5e-05,5.39103]
[1778178491895,37.4,80179.73,108.0,0.04994,5e-05,5.40786]
[1778178495190,37.39,80181.57,108.0,0.05003,5e-05,5.41579]
[1778178497227,37.39,80180.9,108.0,0.04999,5e-05,5.41216]
[1778178498289,37.39,80181.04,108.0,0.04999,5e-05,5.41253]
[1778178499160,37.39,80181.6,108.0,0.05002,5e-05,5.41483]
[1778178505623,37.39,80189.36,108.0,0.0504,5e-05,5.44838]
[1778178506063,37.39,80189.36,108.0,0.0504,5e-05,5.44838]
[1778178510205,37.38,80189.82,108.0,0.05041,5e-05,5.44915]
[1778178514377,37.38,80190.89,108.0,0.05042,5e-05,5.44824]
[1778178514980,37.38,80190.14,108.0,0.05037,5e-05,5.44412]
[1778178520098,37.37,80192.34,108.0,0.05047,5e-05,5.45266]
[1778178520640,37.37,80192.34,108.0,0.05047,5e-05,5.45266]
[1778178521554,37.37,80192.34,108.0,0.05047,5e-05,5.45266]
[1778178523337,37.37,80190.93,108.0,0.05038,5e-05,5.44548]
[1778178523989,37.37,80191.29,108.0,0.0504,5e-05,5.44682]
[1778178526822,37.37,80187.53,108.0,0.05019,5e-05,5.42883]
[1778178528327,37.37,80187.53,108.0,0.05019,5e-05,5.42824]
[1778178528349,37.37,80187.53,108.0,0.05019,5e-05,5.42824]
[1778178528877,37.37,80187.46,108.0,0.05018,5e-05,5.42732]
[1778178530136,37.37,80187.46,108.0,0.05018,5e-05,5.42732]
[1778178533937,37.36,80189.0,108.0,0.05024,5e-05,5.43323]
[1778178537341,37.36,80183.01,108.0,0.04992,5e-05,5.40467]
[1778178538376,37.36,80172.77,108.0,0.04938,5e-05,5.35738]
[1778178540156,37.36,80169.37,108.0,0.0492,5e-05,5.34146]
[1778178543317,37.36,80166.21,108.0,0.04903,5e-05,5.32656]
[1778178544646,37.36,80164.88,108.0,0.04896,5e-05,5.32035]
[1778178547263,37.36,80165.78,108.0,0.049,5e-05,5.32406]
[1778178549886,37.36,80166.7,108.0,0.04904,5e-05,5.32788]
[1778178555260,37.35,80168.1,108.0,0.04911,5e-05,5.33363]
[1778178560378,37.35,80167.93,108.0,0.04909,5e-05,5.33213]
[1778178562500,37.35,80167.93,108.0,0.04909,5e-05,5.33213]
[1778178565227,37.35,80168.5,108.0,0.04911,5e-05,5.33417]
[1778178569388,37.35,80171.46,108.0,0.04926,5e-05,5.34722]
[1778178572992,37.35,80171.24,108.0,0.04921,5e-05,5.34125]
[1778178573025,37.35,80171.24,108.0,0.04921,5e-05,5.34125]
[1778178573439,37.35,80171.24,108.0,0.04921,5e-05,5.34125]
[1778178574636,37.35,80160.85,108.0,0.04867,5e-05,5.29377]
[1778178575521,37.35,80152.56,108.0,0.04824,5e-05,5.25613]
[1778178575528,37.35,80138.22,108.0,0.04751,5e-05,5.19148]
[1778178580489,37.35,80140.64,108.0,0.04764,5e-05,5.203]
[1778178586161,37.35,80138.29,108.0,0.04753,5e-05,5.19296]
[1778178587066,37.35,80140.35,108.0,0.04764,5e-05,5.20244]
[1778178592764,37.35,80135.22,108.0,0.04738,5e-05,5.17999]
[1778178593469,37.35,80135.22,108.0,0.04738,5e-05,5.17999]
[1778178594387,37.35,80130.5,108.0,0.04715,5e-05,5.15898]
[1778178595598,37.35,80129.61,108.0,0.0471,5e-05,5.15516]
[1778178598865,37.36,80126.28,108.0,0.04695,5e-05,5.14106]
[1778178604691,37.36,80127.19,108.0,0.047,5e-05,5.14625]
[1778178609726,37.36,80126.76,108.0,0.04699,5e-05,5.14522]
[1778178611061,37.36,80126.76,108.0,0.04699,5e-05,5.14522]
[1778178616775,37.36,80142.45,108.0,0.04779,5e-05,5.21649]
[1778178618885,37.36,80145.66,108.0,0.04796,5e-05,5.23101]
[1778178621810,37.36,80157.64,108.0,0.04857,5e-05,5.28521]
[1778178623225,37.36,80157.64,108.0,0.04857,5e-05,5.28521]
[1778178626066,37.36,80155.86,108.0,0.04848,5e-05,5.27699]
[1778178626254,37.36,80155.86,108.0,0.04848,5e-05,5.27699]
[1778178627145,37.36,80156.55,108.0,0.04851,5e-05,5.28008]
[1778178629931,37.36,80166.75,108.0,0.04904,5e-05,5.32629]
[1778178635908,37.36,80172.95,108.0,0.04931,5e-05,5.34936]
[1778178637766,37.36,80176.43,108.0,0.04949,5e-05,5.36515]
[1778178642231,37.36,80190.55,108.0,0.05022,5e-05,5.42919]
[1778178643103,37.36,80192.22,108.0,0.05031,5e-05,5.43663]
[1778178644325,37.36,80193.13,108.0,0.05035,5e-05,5.44054]
[1778178650007,37.35,80192.02,108.0,0.05027,5e-05,5.43335]
[1778178656077,37.35,80193.07,108.0,0.05031,5e-05,5.43701]
[1778178661667,37.34,80193.69,108.0,0.05033,5e-05,5.43834]
[1778178667032,37.34,80196.1,108.0,0.05043,5e-05,5.44729]
[1778178667745,37.34,80196.1,108.0,0.05043,5e-05,5.44729]
[1778178668353,37.34,80196.6,108.0,0.05045,5e-05,5.44898]
[1778178675243,37.33,80198.94,108.0,0.05055,5e-05,5.45799]
[1778178677517,37.33,80199.79,108.0,0.05059,5e-05,5.4613]
[1778178678252,37.33,80205.52,108.0,0.05089,5e-05,5.48724]
[1778178679089,37.33,80205.1,108.0,0.05086,5e-05,5.48528]
[1778178680016,37.33,80205.38,108.0,0.05087,5e-05,5.48623]
[1778178684218,37.32,80208.33,108.0,0.05101,5e-05,5.49851]
[1778178689284,37.32,80206.91,108.0,0.05091,5e-05,5.4896]
[1778178694319,37.31,80206.95,108.0,0.05085,5e-05,5.48342]
[1778178696116,37.31,80207.17,108.0,0.05086,5e-05,5.48408]
[1778178701368,37.31,80209.0,108.0,0.05093,5e-05,5.49037]
[1778178703476,37.31,80208.87,108.0,0.05092,5e-05,5.4894]
[1778178703528,37.31,80208.87,108.0,0.05092,5e-05,5.4894]
[1778178709627,37.3,80210.03,108.0,0.05096,5e-05,5.49257]
[1778178713355,37.3,80210.65,108.0,0.05097,5e-05,5.49398]
[1778178714694,37.3,80210.34,108.0,0.05095,5e-05,5.49216]
[1778178720503,37.29,80212.01,108.0,0.05101,5e-05,5.49735]
[1778178722447,37.29,80211.91,108.0,0.051,5e-05,5.49651]
[1778178722874,37.29,80211.91,108.0,0.051,5e-05,5.49651]
[1778178723755,37.29,80235.27,108.0,0.05225,5e-05,5.60493]
[1778178725842,37.28,80228.88,108.0,0.0519,5e-05,5.57428]
[1778178728355,37.28,80217.4,108.0,0.05127,5e-05,5.51946]
[1778178730606,37.28,80199.84,108.0,0.05031,5e-05,5.43653]
[1778178731612,37.28,80181.24,108.0,0.04933,5e-05,5.35043]
[1778178736647,37.28,80177.64,108.0,0.04913,5e-05,5.33307]
[1778178742689,37.27,80177.46,108.0,0.04912,5e-05,5.33158]
[1778178745339,37.27,80177.18,108.0,0.0491,5e-05,5.33009]
[1778178748659,37.27,80183.56,108.0,0.04943,5e-05,5.35899]
[1778178748718,37.27,80183.56,108.0,0.04943,5e-05,5.35899]
[1778178748732,37.27,80183.56,108.0,0.04943,5e-05,5.35899]
[1778178749041,37.27,80183.63,108.0,0.04943,5e-05,5.35916]
[1778178754756,37.27,80188.83,108.0,0.04966,5e-05,5.37773]
[1778178756352,37.27,80191.89,108.0,0.04981,5e-05,5.39144]
[1778178757148,37.27,80196.9,108.0,0.05007,5e-05,5.41435]
[1778178757601,37.27,80196.9,108.0,0.05007,5e-05,5.41435]
[1778178758112,37.27,80205.82,108.0,0.05054,5e-05,5.45543]
[1778178758270,37.27,80205.82,108.0,0.05054,5e-05,5.45543]
[1778178758310,37.27,80205.82,108.0,0.05054,5e-05,5.45543]
[1778178758698,37.27,80205.82,108.0,0.05054,5e-05,5.45543]
[1778178758908,37.27,80205.82,108.0,0.05054,5e-05,5.45543]
[1778178758803,37.27,80221.73,108.0,0.0514,5e-05,5.52983]
[1778178759872,37.27,80221.73,108.0,0.0514,5e-05,5.52983]
[1778178760417,37.27,80223.18,108.0,0.05148,5e-05,5.5367]
[1778178761306,37.27,80224.64,108.0,0.05156,5e-05,5.54362]
[1778178764964,37.27,80220.13,108.0,0.05132,5e-05,5.52271]
[1778178766069,37.27,80220.97,108.0,0.05136,5e-05,5.52685]
[1778178769546,37.27,80223.91,108.0,0.05153,5e-05,5.54086]
[1778178769884,37.27,80216.87,108.0,0.05115,5e-05,5.50798]
[1778178773036,37.27,80212.09,108.0,0.05088,5e-05,5.48455]
[1778178775511,37.27,80203.89,108.0,0.05043,5e-05,5.44575]
[1778178780961,37.26,80210.2,108.0,0.05075,5e-05,5.47317]
[1778178785807,37.26,80209.74,108.0,0.05071,5e-05,5.47002]
[1778178786175,37.26,80208.22,108.0,0.05062,5e-05,5.46228]
[1778178788332,37.26,80215.77,108.0,0.05102,5e-05,5.49712]
[1778178788909,37.26,80215.77,108.0,0.05102,5e-05,5.49712]
[1778178789334,37.25,80218.65,108.0,0.05117,5e-05,5.50977]
[1778178789378,37.25,80218.65,108.0,0.05117,5e-05,5.50977]
[1778178790224,37.25,80218.55,108.0,0.05116,5e-05,5.5093]
[1778178796067,37.25,80216.94,108.0,0.05104,5e-05,5.49894]
[1778178801102,37.24,80212.66,108.0,0.05079,5e-05,5.4771]
[1778178802298,37.24,80212.66,108.0,0.05079,5e-05,5.4771]
[1778178807144,37.24,80201.43,108.0,0.05017,5e-05,5.4228]
[1778178809656,37.24,80202.97,108.0,0.05025,5e-05,5.42966]
[1778178815201,37.23,80196.55,108.0,0.04985,5e-05,5.39353]
[1778178817197,37.23,80196.6,108.0,0.04985,5e-05,5.39352]
[1778178818313,37.23,80195.98,108.0,0.04981,5e-05,5.39042]
[1778178818892,37.23,80195.98,108.0,0.04981,5e-05,5.39042]
[1778178826115,37.23,80200.44,108.0,0.05003,5e-05,5.40928]
[1778178831129,37.22,80197.05,108.0,0.04983,5e-05,5.39204]
[1778178832445,37.22,80196.39,108.0,0.04979,5e-05,5.38873]
[1778178833446,37.22,80194.69,108.0,0.0497,5e-05,5.38064]
[1778178834194,37.22,80192.22,108.0,0.04957,5e-05,5.36902]
[1778178834416,37.22,80192.22,108.0,0.04957,5e-05,5.36902]
[1778178834555,37.22,80192.22,108.0,0.04957,5e-05,5.36902]
[1778178840319,37.22,80186.63,108.0,0.04926,5e-05,5.34212]
[1778178841763,37.22,80187.33,108.0,0.04929,5e-05,5.34515]
[1778178843492,37.22,80187.59,108.0,0.0493,5e-05,5.34598]
[1778178847722,37.21,80184.47,108.0,0.04913,5e-05,5.33092]
[1778178853468,37.21,80177.19,108.0,0.04874,5e-05,5.29682]
[1778178858503,37.21,80175.58,108.0,0.04866,5e-05,5.28909]
[1778178859226,37.21,80175.58,108.0,0.04866,5e-05,5.28909]
[1778178864545,37.21,80176.35,108.0,0.04869,5e-05,5.29226]
[1778178865259,37.21,80176.35,108.0,0.04869,5e-05,5.29226]
[1778178869948,37.21,80185.89,108.0,0.04919,5e-05,5.33573]
[1778178875622,37.21,80182.62,108.0,0.04897,5e-05,5.3156]
[1778178880658,37.21,80183.15,108.0,0.04899,5e-05,5.31761]
[1778178885694,37.21,80183.16,108.0,0.04899,5e-05,5.3172]
[1778178888327,37.21,80183.48,108.0,0.049,5e-05,5.31848]
[1778178889190,37.21,80183.82,108.0,0.04902,5e-05,5.31995]
[1778178890243,37.21,80184.33,108.0,0.04904,5e-05,5.32219]
[1778178894765,37.2,80183.94,108.0,0.04902,5e-05,5.31993]
[1778178895772,37.2,80183.8,108.0,0.04901,5e-05,5.3192]
[1778178896781,37.2,80183.8,108.0,0.04901,5e-05,5.3192]
[1778178901846,37.2,80187.03,108.0,0.04917,5e-05,5.33339]
[1778178907856,37.2,80188.56,108.0,0.04924,5e-05,5.33954]
[1778178912892,37.2,80188.5,108.0,0.04923,5e-05,5.33859]
[1778178913347,37.2,80188.5,108.0,0.04923,5e-05,5.33859]
[1778178913914,37.2,80188.5,108.0,0.04923,5e-05,5.33859]
[1778178915332,37.2,80188.53,108.0,0.04923,5e-05,5.33846]
[1778178917362,37.2,80188.57,108.0,0.04923,5e-05,5.33851]
[1778178919941,37.2,80203.19,108.0,0.04999,5e-05,5.40531]
[1778178924976,37.19,80212.54,108.0,0.05047,5e-05,5.4473]
[1778178925322,37.19,80212.54,108.0,0.05047,5e-05,5.4473]
[1778178930011,37.19,80199.66,108.0,0.04977,5e-05,5.38616]
[1778178932269,37.19,80195.07,108.0,0.04949,5e-05,5.36012]
[1778178938067,37.19,80193.06,108.0,0.04937,5e-05,5.34994]
[1778178940356,37.18,80194.54,108.0,0.04945,5e-05,5.35643]
[1778178945449,37.18,80203.72,108.0,0.04992,5e-05,5.39807]
[1778178950758,37.18,80212.07,108.0,0.05035,5e-05,5.43536]
[1778178954182,37.18,80198.0,108.0,0.04959,5e-05,5.36887]
[1778178956707,37.18,80197.59,108.0,0.04956,5e-05,5.3668]
[1778178958334,37.17,80198.34,108.0,0.0496,5e-05,5.3699]
[1778178958988,37.17,80198.34,108.0,0.0496,5e-05,5.3699]
[1778178964024,37.17,80205.71,108.0,0.04998,5e-05,5.40306]
[1778178964822,37.17,80212.93,108.0,0.05035,5e-05,5.43603]
[1778178964897,37.17,80213.27,108.0,0.05037,5e-05,5.43761]
[1778178966056,37.17,80213.27,108.0,0.05037,5e-05,5.43761]
[1778178966125,37.17,80214.66,108.0,0.05045,5e-05,5.4441]
[1778178968177,37.17,80220.74,108.0,0.05078,5e-05,5.47324]
[1778178968359,37.17,80220.74,108.0,0.05078,5e-05,5.47324]
[1778178969943,37.18,80220.26,108.0,0.05076,5e-05,5.47179]
[1778178970231,37.18,80219.41,108.0,0.05074,5e-05,5.46942]
[1778178972216,37.18,80222.39,108.0,0.05091,5e-05,5.4841]
[1778178973277,37.18,80221.94,108.0,0.05089,5e-05,5.48277]
[1778178973321,37.19,80222.0,108.0,0.0509,5e-05,5.48383]
[1778178978351,37.19,80218.09,108.0,0.0507,5e-05,5.46618]
[1778178979773,37.19,80219.66,108.0,0.05079,5e-05,5.47367]
[1778178983342,37.19,80216.32,108.0,0.05062,5e-05,5.45872]
[1778178984320,37.19,80215.51,108.0,0.05057,5e-05,5.45513]
[1778178989873,37.19,80216.31,108.0,0.05063,5e-05,5.45976]
[1778178989955,37.19,80215.45,108.0,0.05059,5e-05,5.45611]
[1778178995475,37.19,80214.0,108.0,0.05045,5e-05,5.44325]
[1778179000390,37.19,80215.57,108.0,0.05052,5e-05,5.4494]
[1778179005545,37.18,80218.04,108.0,0.05063,5e-05,5.45909]
[1778179006192,37.18,80218.04,108.0,0.05063,5e-05,5.45909]
[1778179006776,37.18,80218.04,108.0,0.05063,5e-05,5.45909]
[1778179006796,37.18,80219.39,108.0,0.0507,5e-05,5.46507]
[1778179008393,37.18,80221.63,108.0,0.05082,5e-05,5.47568]
[1778179008637,37.18,80221.63,108.0,0.05082,5e-05,5.47568]
[1778179009983,37.18,80221.75,108.0,0.05083,5e-05,5.47639]
[1778179010002,37.18,80221.75,108.0,0.05083,5e-05,5.47639]
[1778179011448,37.18,80222.88,108.0,0.0509,5e-05,5.48195]
[1778179011705,37.18,80222.88,108.0,0.0509,5e-05,5.48195]
[1778179017349,37.18,80224.74,108.0,0.051,5e-05,5.49147]
[1778179017630,37.18,80226.91,108.0,0.05112,5e-05,5.50175]
[1778179020368,37.19,80229.04,108.0,0.05125,5e-05,5.51318]
[1778179020661,37.19,80229.04,108.0,0.05125,5e-05,5.51318]
[1778179020815,37.19,80229.04,108.0,0.05125,5e-05,5.51318]
[1778179020908,37.19,80229.13,108.0,0.05127,5e-05,5.51432]
[1778179023963,37.19,80229.09,108.0,0.05127,5e-05,5.51431]
[1778179023964,37.19,80229.09,108.0,0.05127,5e-05,5.51431]
[1778179024779,37.19,80229.02,108.0,0.05127,5e-05,5.51416]
[1778179024880,37.19,80230.86,108.0,0.05137,5e-05,5.52279]
[1778179025585,37.19,80230.86,108.0,0.05137,5e-05,5.52279]
[1778179030721,37.2,80231.91,108.0,0.05147,5e-05,5.53187]
[1778179033021,37.2,80231.93,108.0,0.05148,5e-05,5.53266]
[1778179033069,37.21,80232.15,108.0,0.05151,5e-05,5.53509]
[1778179033228,37.21,80232.15,108.0,0.05151,5e-05,5.53509]
[1778179033742,37.21,80235.39,108.0,0.05168,5e-05,5.55032]
[1778179036154,37.21,80241.0,108.0,0.052,5e-05,5.57742]
[1778179037064,37.21,80246.86,108.0,0.05233,5e-05,5.60633]
[1778179038612,37.21,80244.72,108.0,0.05222,5e-05,5.5968]
[1778179039426,37.21,80245.51,108.0,0.05227,5e-05,5.60114]
[1778179040580,37.21,80245.3,108.0,0.05227,5e-05,5.60074]
[1778179041177,37.21,80245.3,108.0,0.05227,5e-05,5.60074]
[1778179040792,37.22,80240.9,108.0,0.05203,5e-05,5.58054]
[1778179041261,37.22,80240.9,108.0,0.05203,5e-05,5.58054]
[1778179041769,37.22,80240.9,108.0,0.05203,5e-05,5.58054]
[1778179043023,37.22,80232.37,108.0,0.05157,5e-05,5.54034]
[1778179043124,37.22,80229.24,108.0,0.0514,5e-05,5.52571]
[1778179044577,37.22,80229.82,108.0,0.05143,5e-05,5.52843]
[1778179044820,37.22,80231.08,108.0,0.05151,5e-05,5.53506]
[1778179045915,37.22,80231.08,108.0,0.05151,5e-05,5.53506]
[1778179045959,37.22,80232.61,108.0,0.05159,5e-05,5.54232]
[1778179047533,37.22,80233.95,108.0,0.05167,5e-05,5.54869]
[1778179047841,37.22,80234.17,108.0,0.05169,5e-05,5.5504]
[1778179048339,37.22,80234.17,108.0,0.05169,5e-05,5.5504]
[1778179049126,37.22,80234.17,108.0,0.05169,5e-05,5.5504]
[1778179053619,37.22,80228.31,108.0,0.05133,5e-05,5.51855]
[1778179053620,37.22,80228.31,108.0,0.05133,5e-05,5.51855]
[1778179053883,37.22,80228.15,108.0,0.05133,5e-05,5.51789]
[1778179055675,37.22,80227.88,108.0,0.05132,5e-05,5.51734]
[1778179055680,37.22,80227.88,108.0,0.05132,5e-05,5.51734]
[1778179055897,37.22,80228.17,108.0,0.05134,5e-05,5.51941]
[1778179058338,37.22,80226.5,108.0,0.05125,5e-05,5.51174]
[1778179058905,37.22,80226.5,108.0,0.05125,5e-05,5.51174]
[1778179060466,37.23,80223.51,108.0,0.0511,5e-05,5.49791]
[1778179060932,37.23,80212.21,108.0,0.05049,5e-05,5.44533]
[1778179062050,37.23,80212.21,108.0,0.05049,5e-05,5.44533]
[1778179062057,37.23,80211.55,108.0,0.05046,5e-05,5.44256]
[1778179062533,37.23,80211.55,108.0,0.05046,5e-05,5.44256]
[1778179063927,37.23,80208.71,108.0,0.05031,5e-05,5.42938]
[1778179064054,37.23,80208.71,108.0,0.05031,5e-05,5.42938]
[1778179064084,37.23,80200.51,108.0,0.04989,5e-05,5.3931]
[1778179064543,37.23,80200.51,108.0,0.04989,5e-05,5.3931]
[1778179064616,37.23,80200.51,108.0,0.04989,5e-05,5.3931]
[1778179064623,37.23,80200.51,108.0,0.04989,5e-05,5.3931]
[1778179064638,37.23,80200.51,108.0,0.04989,5e-05,5.3931]
[1778179065258,37.23,80196.75,108.0,0.0497,5e-05,5.37575]
[1778179065273,37.23,80196.75,108.0,0.0497,5e-05,5.37575]
[1778179065691,37.23,80196.75,108.0,0.0497,5e-05,5.37575]
[1778179065923,37.23,80196.75,108.0,0.0497,5e-05,5.37575]
[1778179066128,37.23,80181.17,108.0,0.04889,5e-05,5.30482]
[1778179066760,37.23,80181.17,108.0,0.04889,5e-05,5.30482]
[1778179067696,37.23,80176.6,108.0,0.04865,5e-05,5.28395]
[1778179070718,37.24,80188.68,108.0,0.0493,5e-05,5.34087]
[1778179071955,37.24,80190.65,108.0,0.04941,5e-05,5.3503]
[1778179072815,37.24,80191.55,108.0,0.04946,5e-05,5.3548]
[1778179077484,37.24,80190.47,108.0,0.04942,5e-05,5.3516]
[1778179078802,37.24,80190.33,108.0,0.04942,5e-05,5.35131]
[1778179080250,37.25,80189.16,108.0,0.04936,5e-05,5.34664]
[1778179080375,37.25,80189.16,108.0,0.04936,5e-05,5.34664]
[1778179081242,37.25,80189.16,108.0,0.04936,5e-05,5.34664]
[1778179081302,37.25,80188.9,108.0,0.04935,5e-05,5.3458]
[1778179081456,37.25,80188.9,108.0,0.04935,5e-05,5.3458]
[1778179081568,37.25,80188.9,108.0,0.04935,5e-05,5.3458]
[1778179081797,37.25,80188.9,108.0,0.04935,5e-05,5.3458]
[1778179081904,37.25,80188.9,108.0,0.04935,5e-05,5.3458]
[1778179083276,37.25,80178.94,108.0,0.04884,5e-05,5.30096]
[1778179083345,37.25,80178.94,108.0,0.04884,5e-05,5.30096]
[1778179083464,37.25,80178.94,108.0,0.04884,5e-05,5.30096]
[1778179083886,37.25,80178.94,108.0,0.04884,5e-05,5.30096]
[1778179087277,37.25,80178.25,108.0,0.04884,5e-05,5.30011]
[1778179088067,37.25,80178.25,108.0,0.04884,5e-05,5.30011]
[1778179088132,37.25,80158.19,108.0,0.0478,5e-05,5.20895]
[1778179088345,37.25,80158.19,108.0,0.0478,5e-05,5.20895]
[1778179094172,37.26,80152.05,108.0,0.0475,5e-05,5.18192]
[1778179098588,37.26,80151.1,108.0,0.04745,5e-05,5.17809]
[1778179102833,37.26,80161.93,108.0,0.04801,5e-05,5.22733]
[1778179103598,37.26,80169.6,108.0,0.0484,5e-05,5.26216]
[1778179106457,37.26,80181.15,108.0,0.049,5e-05,5.31469]
[1778179113284,37.26,80181.02,108.0,0.04895,5e-05,5.30902]
[1778179117990,37.25,80180.5,108.0,0.04892,5e-05,5.30626]
[1778179118337,37.25,80180.41,108.0,0.04891,5e-05,5.30575]
[1778179123013,37.25,80198.48,108.0,0.04985,5e-05,5.38804]
[1778179127952,37.25,80202.66,108.0,0.05006,5e-05,5.40613]
[1778179128051,37.25,80203.53,108.0,0.0501,5e-05,5.40988]
[1778179133471,37.26,80197.15,108.0,0.0498,5e-05,5.38356]
[1778179138402,37.26,80197.63,108.0,0.04984,5e-05,5.38685]
[1778179138968,37.26,80197.63,108.0,0.04984,5e-05,5.38685]
[1778179145821,37.26,80198.37,108.0,0.04989,5e-05,5.39186]
[1778179145862,37.26,80198.37,108.0,0.0499,5e-05,5.39238]
[1778179151597,37.26,80202.08,108.0,0.05008,5e-05,5.40792]
[1778179152474,37.26,80202.08,108.0,0.05008,5e-05,5.40792]
[1778179152704,37.26,80202.08,108.0,0.05008,5e-05,5.40792]
[1778179152770,37.26,80202.37,108.0,0.05009,5e-05,5.40899]
[1778179155452,37.26,80211.22,108.0,0.05057,5e-05,5.45044]
[1778179156727,37.26,80212.09,108.0,0.05061,5e-05,5.45465]
[1778179156933,37.26,80212.09,108.0,0.05061,5e-05,5.45465]
[1778179161407,37.26,80204.71,108.0,0.05023,5e-05,5.42124]
[1778179161714,37.26,80204.71,108.0,0.05023,5e-05,5.42124]
[1778179162623,37.26,80203.2,108.0,0.05015,5e-05,5.41446]
[1778179163427,37.26,80198.12,108.0,0.04989,5e-05,5.3912]
[1778179168717,37.27,80199.39,108.0,0.04997,5e-05,5.39853]
[1778179175346,37.27,80198.99,108.0,0.04993,5e-05,5.39365]
[1778179175397,37.27,80198.99,108.0,0.04993,5e-05,5.39365]
[1778179175766,37.27,80198.58,108.0,0.04991,5e-05,5.39201]
[1778179180869,37.27,80199.16,108.0,0.04993,5e-05,5.39363]
[1778179182816,37.27,80188.1,108.0,0.04934,5e-05,5.34197]
[1778179185413,37.27,80191.25,108.0,0.0495,5e-05,5.35606]
[1778179186014,37.27,80191.25,108.0,0.0495,5e-05,5.35606]
[1778179186191,37.27,80191.25,108.0,0.0495,5e-05,5.35606]
[1778179186695,37.27,80194.82,108.0,0.04968,5e-05,5.37228]
[1778179187162,37.27,80194.82,108.0,0.04968,5e-05,5.37228]
[1778179187219,37.26,80230.68,108.0,0.05159,5e-05,5.53824]
[1778179188386,37.26,80233.23,108.0,0.05172,5e-05,5.5497]
[1778179191896,37.26,80232.88,108.0,0.05169,5e-05,5.54652]
[1778179191996,37.26,80232.83,108.0,0.05168,5e-05,5.54629]
[1778179194477,37.26,80233.03,108.0,0.05169,5e-05,5.54686]
[1778179194907,37.26,80233.14,108.0,0.05169,5e-05,5.5472]
[1778179197738,37.26,80232.38,108.0,0.05167,5e-05,5.54492]
[1778179201571,37.27,80232.74,108.0,0.05171,5e-05,5.54828]
[1778179205363,37.27,80239.34,108.0,0.05208,5e-05,5.58089]
[1778179205980,37.27,80237.29,108.0,0.05199,5e-05,5.57242]
[1778179211033,37.28,80245.2,108.0,0.05244,5e-05,5.61121]
[1778179216180,37.28,80243.56,108.0,0.05236,5e-05,5.60445]
[1778179222303,37.28,80244.33,108.0,0.05242,5e-05,5.60971]
[1778179222346,37.28,80244.33,108.0,0.05242,5e-05,5.60971]
[1778179222374,37.28,80243.69,108.0,0.05239,5e-05,5.60723]
[1778179224664,37.28,80242.67,108.0,0.05233,5e-05,5.60236]
[1778179227062,37.28,80246.42,108.0,0.05254,5e-05,5.62]
[1778179227194,37.28,80246.42,108.0,0.05254,5e-05,5.62]
[1778179227252,37.28,80246.42,108.0,0.05254,5e-05,5.62]
[1778179227423,37.28,80242.09,108.0,0.0523,5e-05,5.59949]
[1778179227859,37.28,80242.09,108.0,0.0523,5e-05,5.59949]
[1778179227916,37.28,80242.09,108.0,0.0523,5e-05,5.59949]
[1778179227933,37.28,80242.09,108.0,0.0523,5e-05,5.59949]
[1778179228075,37.28,80242.09,108.0,0.0523,5e-05,5.59949]
[1778179228158,37.28,80217.18,108.0,0.05095,5e-05,5.48254]
[1778179228596,37.28,80217.18,108.0,0.05095,5e-05,5.48254]
[1778179228631,37.28,80217.18,108.0,0.05095,5e-05,5.48254]
[1778179228975,37.28,80217.18,108.0,0.05095,5e-05,5.48254]
[1778179229499,37.28,80222.64,108.0,0.05124,5e-05,5.508]
[1778179229523,37.28,80222.64,108.0,0.05124,5e-05,5.508]
[1778179229737,37.28,80222.64,108.0,0.05124,5e-05,5.508]
[1778179230128,37.28,80222.64,108.0,0.05124,5e-05,5.508]
[1778179230539,37.28,80225.49,108.0,0.0514,5e-05,5.52148]
[1778179230927,37.28,80225.49,108.0,0.0514,5e-05,5.52148]
[1778179231211,37.28,80225.49,108.0,0.0514,5e-05,5.52148]
[1778179231234,37.29,80228.07,108.0,0.0515,5e-05,5.52952]
[1778179232798,37.29,80228.98,108.0,0.05156,5e-05,5.53418]
[1778179234221,37.29,80229.83,108.0,0.05161,5e-05,5.53856]
[1778179234493,37.29,80229.18,108.0,0.05158,5e-05,5.53589]
[1778179235209,37.29,80229.06,108.0,0.05157,5e-05,5.53533]
[1778179238926,37.29,80221.34,108.0,0.05116,5e-05,5.49953]
[1778179240126,37.29,80218.86,108.0,0.05103,5e-05,5.48808]
[1778179240378,37.29,80218.86,108.0,0.05103,5e-05,5.48808]
[1778179240244,37.29,80205.09,108.0,0.05029,5e-05,5.42408]
[1778179241254,37.29,80205.09,108.0,0.05029,5e-05,5.42408]
[1778179241258,37.29,80196.5,108.0,0.04984,5e-05,5.38453]
[1778179244929,37.29,80196.79,108.0,0.04984,5e-05,5.38495]
[1778179250317,37.28,80204.75,108.0,0.05025,5e-05,5.42015]
[1778179254017,37.28,80212.96,108.0,0.05067,5e-05,5.4574]
[1778179254018,37.28,80212.96,108.0,0.05067,5e-05,5.4574]
[1778179254346,37.28,80215.99,108.0,0.05084,5e-05,5.47167]
[1778179254861,37.28,80215.99,108.0,0.05084,5e-05,5.47167]
[1778179255740,37.28,80215.7,108.0,0.05082,5e-05,5.47048]
[1778179261394,37.28,80210.39,108.0,0.05055,5e-05,5.44675]
[1778179266429,37.29,80213.22,108.0,0.05071,5e-05,5.46089]
[1778179271464,37.29,80215.04,108.0,0.05082,5e-05,5.47023]
[1778179276823,37.29,80213.81,108.0,0.05076,5e-05,5.46515]
[1778179276945,37.29,80214.55,108.0,0.05081,5e-05,5.46876]
[1778179283121,37.3,80218.6,108.0,0.05105,5e-05,5.48995]
[1778179284824,37.3,80223.18,108.0,0.05131,5e-05,5.51221]
[1778179286032,37.3,80227.3,108.0,0.05154,5e-05,5.5322]
[1778179286130,37.3,80228.13,108.0,0.05159,5e-05,5.53645]
[1778179286489,37.3,80228.13,108.0,0.05159,5e-05,5.53645]
[1778179286569,37.3,80214.93,108.0,0.05088,5e-05,5.47482]
[1778179287632,37.3,80214.93,108.0,0.05088,5e-05,5.47482]
[1778179287635,37.3,80202.64,108.0,0.05022,5e-05,5.41792]
[1778179289401,37.3,80202.64,108.0,0.05022,5e-05,5.41792]
[1778179289422,37.31,80200.17,108.0,0.05012,5e-05,5.40911]
[1778179290156,37.31,80200.17,108.0,0.05012,5e-05,5.40911]
[1778179290213,37.31,80200.87,108.0,0.05016,5e-05,5.41235]
[1778179295636,37.31,80205.92,108.0,0.05041,5e-05,5.43313]
[1778179298809,37.31,80207.66,108.0,0.05051,5e-05,5.44156]
[1778179299170,37.31,80207.66,108.0,0.05051,5e-05,5.44156]
[1778179300671,37.32,80196.18,108.0,0.04991,5e-05,5.38902]
[1778179305461,37.32,80198.82,108.0,0.05005,5e-05,5.40189]
[1778179308406,37.32,80197.95,108.0,0.05001,5e-05,5.39853]
[1778179315995,37.32,80201.39,108.0,0.05022,5e-05,5.41613]
[1778179318042,37.32,80201.14,108.0,0.05021,5e-05,5.41537]
[1778179318088,37.33,80201.11,108.0,0.05021,5e-05,5.41543]
[1778179318894,37.33,80201.11,108.0,0.05021,5e-05,5.41543]
[1778179319488,37.33,80201.58,108.0,0.05024,5e-05,5.41843]
[1778179320478,37.33,80201.58,108.0,0.05024,5e-05,5.41843]
[1778179320900,37.33,80202.34,108.0,0.05029,5e-05,5.42215]
[1778179320942,37.33,80203.47,108.0,0.05035,5e-05,5.42757]
[1778179325514,37.34,80204.74,108.0,0.05045,5e-05,5.43672]
[1778179326183,37.34,80204.74,108.0,0.05045,5e-05,5.43672]
[1778179326266,37.34,80204.74,108.0,0.05045,5e-05,5.43672]
[1778179326286,37.34,80204.99,108.0,0.05048,5e-05,5.43868]
[1778179327866,37.34,80185.62,108.0,0.04947,5e-05,5.35043]
[1778179328511,37.34,80185.62,108.0,0.04947,5e-05,5.35043]
[1778179333908,37.35,80184.02,108.0,0.04941,5e-05,5.34521]
[1778179335906,37.35,80187.62,108.0,0.0496,5e-05,5.36206]
[1778179340958,37.35,80187.64,108.0,0.04962,5e-05,5.36408]
[1778179341516,37.35,80187.64,108.0,0.04962,5e-05,5.36408]
[1778179341965,37.35,80189.02,108.0,0.0497,5e-05,5.37075]
[1778179344415,37.35,80188.88,108.0,0.04969,5e-05,5.36991]
[1778179344417,37.35,80188.88,108.0,0.04969,5e-05,5.36991]
[1778179344437,37.35,80189.65,108.0,0.04973,5e-05,5.37325]
[1778179345036,37.35,80189.65,108.0,0.04973,5e-05,5.37325]
[1778179345168,37.35,80202.66,108.0,0.05041,5e-05,5.43305]
[1778179346684,37.35,80204.99,108.0,0.05055,5e-05,5.44468]
[1778179348374,37.36,80205.17,108.0,0.05057,5e-05,5.44634]
[1778179348375,37.36,80204.82,108.0,0.05056,5e-05,5.44574]
[1778179349133,37.36,80204.82,108.0,0.05056,5e-05,5.44574]
[1778179349220,37.36,80202.26,108.0,0.05042,5e-05,5.43388]
[1778179349759,37.36,80202.26,108.0,0.05042,5e-05,5.43388]
[1778179349771,37.36,80202.26,108.0,0.05042,5e-05,5.43388]
[1778179350716,37.36,80200.9,108.0,0.05036,5e-05,5.42843]
[1778179354537,37.37,80201.32,108.0,0.05038,5e-05,5.4289]
[1778179355496,37.37,80201.32,108.0,0.05038,5e-05,5.4289]
[1778179356070,37.37,80201.88,108.0,0.05043,5e-05,5.43316]
[1778179356085,37.37,80199.08,108.0,0.05028,5e-05,5.42022]
[1778179357066,37.37,80199.08,108.0,0.05028,5e-05,5.42022]
[1778179357781,37.37,80189.86,108.0,0.0498,5e-05,5.37795]
[1778179358093,37.37,80190.6,108.0,0.04984,5e-05,5.38165]
[1778179359297,37.37,80190.6,108.0,0.04984,5e-05,5.38165]
[1778179359396,37.38,80191.07,108.0,0.04988,5e-05,5.38563]
[1778179362832,37.38,80195.5,108.0,0.05012,5e-05,5.40654]
[1778179363128,37.38,80195.07,108.0,0.0501,5e-05,5.40479]
[1778179363588,37.38,80195.07,108.0,0.0501,5e-05,5.40479]
[1778179364135,37.38,80196.06,108.0,0.05017,5e-05,5.41023]
[1778179364542,37.38,80196.06,108.0,0.05017,5e-05,5.41023]
[1778179366655,37.38,80202.44,108.0,0.05051,5e-05,5.44015]
[1778179367156,37.38,80202.38,108.0,0.05051,5e-05,5.44005]
[1778179368011,37.38,80202.38,108.0,0.05051,5e-05,5.44005]
[1778179372406,37.39,80209.73,108.0,0.05094,5e-05,5.47724]
[1778179378233,37.4,80214.26,108.0,0.05124,5e-05,5.50351]
[1778179380609,37.41,80216.95,108.0,0.0514,5e-05,5.51749]
[1778179380613,37.41,80216.95,108.0,0.0514,5e-05,5.51749]
[1778179385383,37.42,80221.34,108.0,0.05167,5e-05,5.54074]
[1778179386295,37.42,80235.12,108.0,0.05244,5e-05,5.60676]
[1778179387132,37.42,80235.12,108.0,0.05244,5e-05,5.60676]
[1778179387292,37.42,80235.12,108.0,0.05244,5e-05,5.60676]
[1778179387867,37.42,80241.59,108.0,0.0528,5e-05,5.63796]
[1778179388830,37.42,80242.55,108.0,0.05286,6e-05,5.64305]
[1778179389075,37.42,80242.55,108.0,0.05286,6e-05,5.64305]
[1778179390202,37.42,80243.17,108.0,0.0529,6e-05,5.6465]
[1778179393837,37.43,80243.09,108.0,0.05292,6e-05,5.64811]
[1778179394726,37.43,80243.09,108.0,0.05292,6e-05,5.64861]
[1778179398400,37.43,80243.09,108.0,0.05295,6e-05,5.65056]
[1778179399974,37.44,80243.09,108.0,0.05296,6e-05,5.65153]
[1778179403863,37.44,80242.92,108.0,0.05296,6e-05,5.65169]
[1778179404703,37.44,80243.14,108.0,0.05299,6e-05,5.65417]
[1778179405504,37.44,80243.14,108.0,0.05299,6e-05,5.65417]
[1778179407702,37.45,80238.97,108.0,0.05278,5e-05,5.63588]
[1778179408049,37.45,80238.97,108.0,0.05278,5e-05,5.63588]
[1778179410694,37.45,80227.68,108.0,0.05218,5e-05,5.58434]
[1778179416506,37.46,80225.26,108.0,0.05205,5e-05,5.57197]
[1778179421541,37.47,80218.82,108.0,0.05174,5e-05,5.54487]
[1778179426576,37.47,80223.74,108.0,0.05204,5e-05,5.57088]
[1778179428547,37.48,80223.06,108.0,0.05201,5e-05,5.56826]
[1778179428591,37.48,80204.05,108.0,0.05098,5e-05,5.47963]
[1778179428668,37.48,80204.05,108.0,0.05098,5e-05,5.47963]
[1778179428881,37.48,80204.05,108.0,0.05098,5e-05,5.47963]
[1778179429347,37.48,80204.05,108.0,0.05098,5e-05,5.47963]
[1778179429378,37.48,80204.05,108.0,0.05098,5e-05,5.47963]
[1778179429545,37.48,80204.05,108.0,0.05098,5e-05,5.47963]
[1778179429605,37.48,80204.05,108.0,0.05098,5e-05,5.47963]
[1778179429597,37.48,80191.32,108.0,0.05031,5e-05,5.42134]
[1778179429874,37.48,80191.32,108.0,0.05031,5e-05,5.42134]
[1778179429921,37.48,80191.32,108.0,0.05031,5e-05,5.42134]
[1778179429963,37.48,80191.32,108.0,0.05031,5e-05,5.42134]
[1778179429981,37.48,80191.32,108.0,0.05031,5e-05,5.42134]
[1778179430304,37.48,80191.32,108.0,0.05031,5e-05,5.42134]
[1778179430713,37.48,80197.6,108.0,0.05065,5e-05,5.45074]
[1778179431581,37.48,80197.6,108.0,0.05065,5e-05,5.45074]
[1778179431611,37.48,80200.32,108.0,0.05081,5e-05,5.46489]
[1778179431998,37.48,80200.32,108.0,0.05081,5e-05,5.46489]
[1778179432418,37.48,80200.32,108.0,0.05081,5e-05,5.46489]
[1778179432618,37.48,80194.58,108.0,0.05051,5e-05,5.43878]
[1778179435153,37.48,80191.35,108.0,0.05035,5e-05,5.42436]
[1778179435248,37.49,80192.88,108.0,0.05044,5e-05,5.43191]
[1778179435876,37.49,80192.88,108.0,0.05044,5e-05,5.43191]
[1778179439721,37.49,80196.25,108.0,0.05062,5e-05,5.44807]
[1778179441117,37.49,80195.96,108.0,0.05061,5e-05,5.44686]
[1778179441213,37.49,80196.19,108.0,0.05062,5e-05,5.44806]
[1778179447005,37.49,80192.19,108.0,0.05044,5e-05,5.43191]
[1778179447171,37.49,80192.19,108.0,0.05044,5e-05,5.43191]
[1778179447269,37.49,80191.07,108.0,0.05038,5e-05,5.42722]
[1778179447726,37.49,80176.26,108.0,0.04961,5e-05,5.35939]
[1778179449507,37.49,80176.26,108.0,0.04961,5e-05,5.35939]
[1778179449990,37.5,80177.42,108.0,0.04967,5e-05,5.36523]
[1778179452865,37.5,80172.23,108.0,0.04941,5e-05,5.34207]
[1778179458399,37.5,80172.13,108.0,0.04942,5e-05,5.34306]
[1778179460327,37.5,80167.7,108.0,0.0492,5e-05,5.32349]
[1778179460408,37.5,80165.73,108.0,0.0491,5e-05,5.31487]
[1778179462512,37.5,80145.11,108.0,0.04804,5e-05,5.22198]
[1778179467869,37.51,80144.15,108.0,0.048,5e-05,5.21803]
[1778179472904,37.51,80149.61,108.0,0.04824,5e-05,5.23851]
[1778179475545,37.51,80151.28,108.0,0.04833,5e-05,5.24609]
[1778179478382,37.51,80139.93,108.0,0.04775,5e-05,5.19523]
[1778179478886,37.51,80134.3,108.0,0.04747,5e-05,5.17015]
[1778179479002,37.51,80134.3,108.0,0.04747,5e-05,5.17015]
[1778179480010,37.51,80131.81,108.0,0.04734,5e-05,5.1592]
[1778179480077,37.51,80131.81,108.0,0.04734,5e-05,5.1592]
[1778179481320,37.51,80129.14,108.0,0.04721,5e-05,5.1476]
[1778179481573,37.51,80129.14,108.0,0.04721,5e-05,5.1476]
[1778179481589,37.51,80114.65,108.0,0.04649,5e-05,5.0835]
[1778179481980,37.51,80114.65,108.0,0.04649,5e-05,5.0835]
[1778179482929,37.51,80108.77,108.0,0.0462,5e-05,5.05755]
[1778179485125,37.51,80093.28,108.0,0.04545,5e-05,4.99056]
[1778179485383,37.51,80093.28,108.0,0.04545,5e-05,4.99056]
[1778179485480,37.51,80081.55,108.0,0.04488,5e-05,4.93948]
[1778179485836,37.51,80081.55,108.0,0.04488,5e-05,4.93948]
[1778179486250,37.51,80081.55,108.0,0.04488,5e-05,4.93948]
[1778179486329,37.51,80081.55,108.0,0.04488,5e-05,4.93948]
[1778179486642,37.51,80081.55,108.0,0.04488,5e-05,4.93948]
[1778179487195,37.51,80080.74,108.0,0.04485,5e-05,4.93643]
[1778179488333,37.51,80081.88,108.0,0.04491,5e-05,4.94185]
[1778179490081,37.52,80089.49,108.0,0.04529,5e-05,4.97585]
[1778179493462,37.52,80085.4,108.0,0.0451,5e-05,4.95935]
[1778179496422,37.52,80098.62,108.0,0.04576,5e-05,5.01833]
[1778179497219,37.53,80107.74,108.0,0.04622,5e-05,5.05906]
[1778179500584,37.53,80122.26,108.0,0.04695,5e-05,5.12372]
[1778179503247,37.53,80122.76,108.0,0.04698,5e-05,5.12642]
[1778179509170,37.53,80122.44,108.0,0.04698,5e-05,5.12638]
[1778179514205,37.53,80112.53,108.0,0.04649,5e-05,5.08331]
[1778179516250,37.53,80111.2,108.0,0.04643,5e-05,5.07766]
[1778179516573,37.53,80111.2,108.0,0.04643,5e-05,5.07766]
[1778179517144,37.54,80102.35,108.0,0.046,5e-05,5.03921]
[1778179520251,37.54,80084.87,108.0,0.04516,5e-05,4.96386]
[1778179525286,37.54,80087.04,108.0,0.04528,5e-05,4.97521]
[1778179526517,37.54,80087.04,108.0,0.04528,5e-05,4.97521]
[1778179528132,37.54,80081.88,108.0,0.04504,5e-05,4.95361]
[1778179528873,37.55,80080.01,108.0,0.04496,5e-05,4.94592]
[1778179529335,37.55,80080.01,108.0,0.04496,5e-05,4.94592]
[1778179529873,37.55,80081.86,108.0,0.04505,5e-05,4.9544]
[1778179530472,37.55,80081.86,108.0,0.04505,5e-05,4.9544]
[1778179531248,37.55,80084.17,108.0,0.04517,5e-05,4.96487]
[1778179533617,37.55,80089.35,108.0,0.04539,5e-05,4.98389]
[1778179534382,37.55,80091.61,108.0,0.04551,5e-05,4.9945]
[1778179534457,37.55,80091.61,108.0,0.04551,5e-05,4.9945]
[1778179534562,37.55,80103.43,108.0,0.04609,5e-05,5.04629]
[1778179535159,37.55,80103.43,108.0,0.04609,5e-05,5.04629]
[1778179535377,37.55,80103.43,108.0,0.04609,5e-05,5.04629]
[1778179535994,37.55,80109.96,108.0,0.04642,5e-05,5.07533]
[1778179536156,37.55,80109.96,108.0,0.04642,5e-05,5.07533]
[1778179536832,37.55,80110.98,108.0,0.04647,5e-05,5.08007]
[1778179541401,37.56,80132.89,108.0,0.04758,5e-05,5.17836]
[1778179546436,37.56,80134.36,108.0,0.04766,5e-05,5.18532]
[1778179551471,37.56,80137.67,108.0,0.04783,5e-05,5.20043]
[1778179556506,37.56,80143.55,108.0,0.04813,5e-05,5.22703]
[1778179561541,37.56,80145.7,108.0,0.04824,5e-05,5.23666]
[1778179566576,37.56,80146.57,108.0,0.04828,5e-05,5.24045]
[1778179571611,37.56,80143.96,108.0,0.04814,5e-05,5.2285]
[1778179576646,37.56,80137.59,108.0,0.04782,5e-05,5.19987]
[1778179581681,37.56,80139.23,108.0,0.0479,5e-05,5.20729]
[1778179586716,37.56,80143.01,108.0,0.0481,5e-05,5.22424]
[1778179591751,37.56,80139.92,108.0,0.0479,5e-05,5.20592]
[1778179596791,37.56,80141.62,108.0,0.04799,5e-05,5.21358]
[1778179599812,37.56,80152.49,108.0,0.04854,5e-05,5.26242]
[1778179604852,37.56,80152.53,108.0,0.04854,5e-05,5.26219]
[1778179610557,37.56,80152.17,108.0,0.04852,5e-05,5.26026]
[1778179613107,37.56,80148.68,108.0,0.04834,5e-05,5.24431]
[1778179615555,37.55,80148.67,108.0,0.04834,5e-05,5.24417]
[1778179615576,37.55,80148.67,108.0,0.04834,5e-05,5.24417]
[1778179615989,37.55,80150.28,108.0,0.04842,5e-05,5.25138]
[1778179616076,37.55,80161.17,108.0,0.04898,5e-05,5.30058]
[1778179620584,37.56,80156.82,108.0,0.04877,5e-05,5.282]
[1778179620588,37.56,80156.82,108.0,0.04877,5e-05,5.282]
[1778179620633,37.56,80155.91,108.0,0.04872,5e-05,5.27829]
[1778179621859,37.56,80153.12,108.0,0.04858,5e-05,5.26609]
[1778179627002,37.56,80148.51,108.0,0.04835,5e-05,5.24501]
[1778179632042,37.56,80154.45,108.0,0.04865,5e-05,5.2716]
[1778179637077,37.56,80155.86,108.0,0.04871,5e-05,5.27754]
[1778179642112,37.56,80155.49,108.0,0.04869,5e-05,5.27547]
[1778179645507,37.56,80155.53,108.0,0.04869,5e-05,5.27548]
[1778179647513,37.56,80152.43,108.0,0.04853,5e-05,5.26132]
[1778179647579,37.56,80152.43,108.0,0.04853,5e-05,5.26132]
[1778179648201,37.56,80149.48,108.0,0.04838,5e-05,5.24796]
[1778179649473,37.56,80148.0,108.0,0.0483,5e-05,5.24126]
[1778179653259,37.55,80142.89,108.0,0.048,5e-05,5.21378]
[1778179654198,37.55,80137.22,108.0,0.04772,5e-05,5.18838]
[1778179658387,37.56,80137.54,108.0,0.04774,5e-05,5.1901]
[1778179660184,37.56,80130.61,108.0,0.04739,5e-05,5.15926]
[1778179662997,37.56,80124.87,108.0,0.0471,5e-05,5.13424]
[1778179663221,37.56,80124.87,108.0,0.0471,5e-05,5.13424]
[1778179666288,37.56,80120.57,108.0,0.04689,5e-05,5.11549]
[1778179667092,37.56,80121.7,108.0,0.04695,5e-05,5.12068]
[1778179668224,37.56,80122.28,108.0,0.04698,5e-05,5.12342]
[1778179668370,37.56,80122.28,108.0,0.04698,5e-05,5.12342]
[1778179668632,37.56,80106.64,108.0,0.04621,5e-05,5.05445]
[1778179674340,37.56,80108.4,108.0,0.04631,5e-05,5.06384]
[1778179675543,37.56,80108.4,108.0,0.04631,5e-05,5.06384]
[1778179679458,37.57,80110.63,108.0,0.04643,5e-05,5.07463]
[1778179685548,37.57,80112.03,108.0,0.04652,5e-05,5.08216]
[1778179687617,37.57,80108.09,108.0,0.04633,5e-05,5.06522]
[1778179687773,37.57,80108.09,108.0,0.04633,5e-05,5.06522]
[1778179687862,37.57,80097.02,108.0,0.04579,5e-05,5.01715]
[1778179688314,37.57,80097.02,108.0,0.04579,5e-05,5.01715]
[1778179690596,37.57,80097.69,108.0,0.04583,5e-05,5.02041]
[1778179695487,37.58,80114.22,108.0,0.04666,5e-05,5.09484]
[1778179695990,37.58,80114.22,108.0,0.04666,5e-05,5.09484]
[1778179701529,37.58,80110.36,108.0,0.04648,5e-05,5.07888]
[1778179702851,37.58,80110.36,108.0,0.04648,5e-05,5.07888]
[1778179712606,37.59,80103.93,108.0,0.04616,5e-05,5.04895]
[1778179715627,37.59,80091.99,108.0,0.04558,5e-05,4.99745]
[1778179716004,37.59,80091.99,108.0,0.04558,5e-05,4.99745]
[1778179716513,37.59,80091.99,108.0,0.04558,5e-05,4.99745]
[1778179719388,37.59,80085.0,108.0,0.04525,5e-05,4.96804]
[1778179720964,37.59,80079.26,108.0,0.04498,5e-05,4.94392]
[1778179723406,37.6,80080.48,108.0,0.04505,5e-05,4.95008]
[1778179724158,37.6,80080.97,108.0,0.04508,5e-05,4.95264]
[1778179727118,37.6,80080.73,108.0,0.04508,5e-05,4.95287]
[1778179728873,37.6,80081.86,108.0,0.04514,5e-05,4.9582]
[1778179733135,37.61,80079.3,108.0,0.04505,5e-05,4.94966]
[1778179738791,37.62,80075.57,108.0,0.0449,5e-05,4.93603]
[1778179743826,37.62,80069.89,108.0,0.04465,5e-05,4.91383]
[1778179748862,37.63,80069.68,108.0,0.04467,5e-05,4.91534]
[1778179753903,37.63,80070.06,108.0,0.04471,5e-05,4.9194]
[1778179755165,37.64,80070.46,108.0,0.04474,5e-05,4.92161]
[1778179760952,37.64,80070.71,108.0,0.04478,5e-05,4.92552]
[1778179765987,37.65,80068.68,108.0,0.04471,5e-05,4.91912]
[1778179771022,37.66,80065.34,108.0,0.04454,5e-05,4.90286]
[1778179776676,37.66,80065.27,108.0,0.04456,5e-05,4.90456]
[1778179781865,37.67,80066.48,108.0,0.04465,5e-05,4.91224]
[1778179787800,37.67,80070.82,108.0,0.04489,5e-05,4.9337]
[1778179792736,37.68,80069.1,108.0,0.04483,5e-05,4.92855]
[1778179793365,37.68,80069.12,108.0,0.04484,5e-05,4.9291]
[1778179794350,37.68,80067.81,108.0,0.04478,5e-05,4.9239]
[1778179795044,37.68,80068.93,108.0,0.04484,5e-05,4.9292]
[1778179797230,37.69,80065.91,108.0,0.0447,5e-05,4.91711]
[1778179800147,37.69,80065.24,108.0,0.04469,5e-05,4.91565]
[1778179800961,37.69,80065.24,108.0,0.04469,5e-05,4.91565]
[1778179801269,37.69,80063.05,108.0,0.04459,5e-05,4.9067]
[1778179801764,37.69,80063.05,108.0,0.04459,5e-05,4.9067]
[1778179801933,37.69,80046.37,108.0,0.0438,5e-05,4.83573]
[1778179802354,37.69,80046.37,108.0,0.0438,5e-05,4.83573]
[1778179803291,37.69,80036.69,108.0,0.04335,5e-05,4.79518]
[1778179803295,37.69,80036.69,108.0,0.04335,5e-05,4.79518]
[1778179805520,37.7,80039.78,108.0,0.04351,5e-05,4.80961]
[1778179806197,37.7,80043.63,108.0,0.0437,5e-05,4.82663]
[1778179807078,37.7,80040.61,108.0,0.04357,5e-05,4.81439]
[1778179807396,37.7,80040.61,108.0,0.04357,5e-05,4.81439]
[1778179810375,37.71,80034.43,108.0,0.0433,5e-05,4.7901]
[1778179811589,37.71,80034.51,108.0,0.04331,5e-05,4.7911]
[1778179811701,37.71,80021.21,108.0,0.0427,5e-05,4.73565]
[1778179813298,37.71,80012.43,108.0,0.0423,5e-05,4.69959]
[1778179814299,37.71,80013.42,108.0,0.04236,5e-05,4.70455]
[1778179815495,37.72,80012.94,108.0,0.04234,5e-05,4.70335]
[1778179817445,37.72,80023.89,108.0,0.04287,5e-05,4.75093]
[1778179824320,37.73,80019.08,108.0,0.0427,5e-05,4.73607]
[1778179824430,37.73,80019.08,108.0,0.0427,5e-05,4.73607]
[1778179824561,37.73,80019.08,108.0,0.0427,5e-05,4.73607]
[1778179824594,37.74,80031.21,108.0,0.04328,5e-05,4.78798]
[1778179825499,37.74,80031.21,108.0,0.04328,5e-05,4.78798]
[1778179827282,37.74,80024.28,108.0,0.04296,5e-05,4.7594]
[1778179828018,37.74,80024.28,108.0,0.04296,5e-05,4.7594]
[1778179828694,37.74,80026.85,108.0,0.0431,5e-05,4.77169]
[1778179832649,37.75,80036.47,108.0,0.04354,5e-05,4.81086]
[1778179835049,37.75,80024.74,108.0,0.04301,5e-05,4.76258]
[1778179835054,37.76,80023.8,108.0,0.04297,5e-05,4.75932]
[1778179840524,37.77,80022.56,108.0,0.04296,5e-05,4.75828]
[1778179841267,37.77,80022.56,108.0,0.04296,5e-05,4.75828]
[1778179844541,37.77,80013.58,108.0,0.04257,5e-05,4.72272]
[1778179846599,37.78,80014.02,108.0,0.04261,5e-05,4.72608]
[1778179852608,37.79,80023.6,108.0,0.04311,5e-05,4.77138]
[1778179857643,37.8,80032.85,108.0,0.04358,5e-05,4.81377]
[1778179860859,37.8,80032.83,108.0,0.04359,5e-05,4.81493]
[1778179860883,37.8,80032.83,108.0,0.04359,5e-05,4.81493]
[1778179866894,37.81,80030.89,108.0,0.04354,5e-05,4.81038]
[1778179867183,37.81,80030.48,108.0,0.04353,5e-05,4.80925]
[1778179872748,37.82,80019.01,108.0,0.04304,5e-05,4.7648]
[1778179877783,37.83,80024.59,108.0,0.04333,5e-05,4.79172]
[1778179879297,37.83,80025.91,108.0,0.0434,5e-05,4.79795]
[1778179880802,37.84,80027.97,108.0,0.04351,5e-05,4.8073]
[1778179881554,37.84,80021.9,108.0,0.04323,5e-05,4.78228]
[1778179886846,37.85,80018.61,108.0,0.04312,5e-05,4.7724]
[1778179891883,37.86,80011.14,108.0,0.04278,5e-05,4.74009]
[1778179892643,37.86,80011.14,108.0,0.04278,5e-05,4.74009]
[1778179893310,37.86,80014.92,108.0,0.04296,5e-05,4.75668]
[1778179898407,37.87,80014.23,108.0,0.04297,5e-05,4.75732]
[1778179898991,37.87,80014.23,108.0,0.04297,5e-05,4.75732]
[1778179902960,37.88,80001.31,108.0,0.04241,5e-05,4.70695]
[1778179903724,37.88,80001.31,108.0,0.04241,5e-05,4.70695]
[1778179904408,37.88,80006.05,108.0,0.04264,5e-05,4.72754]
[1778179905299,37.88,80016.3,108.0,0.04312,5e-05,4.7713]
[1778179909300,37.89,80016.35,108.0,0.04316,5e-05,4.77424]
[1778179910243,37.89,80016.41,108.0,0.04317,5e-05,4.77518]
[1778179913397,37.9,80020.89,108.0,0.0434,5e-05,4.79607]
[1778179914718,37.9,80021.01,108.0,0.04341,5e-05,4.79722]
[1778179920079,37.91,80030.36,108.0,0.04389,5e-05,4.84056]
[1778179922202,37.91,80028.3,108.0,0.04381,5e-05,4.83297]
[1778179927434,37.92,80031.71,108.0,0.044,5e-05,4.85015]
[1778179933478,37.92,80027.03,108.0,0.0438,5e-05,4.83275]
[1778179935131,37.93,80023.99,108.0,0.04367,5e-05,4.82095]
[1778179939778,37.93,80025.83,108.0,0.04379,5e-05,4.83098]
[1778179943434,37.94,80022.58,108.0,0.04366,5e-05,4.81934]
[1778179943991,37.94,80022.58,108.0,0.04366,5e-05,4.81934]
[1778179951297,37.95,80039.39,108.0,0.04447,5e-05,4.89164]
[1778179953453,37.95,80042.94,108.0,0.04465,5e-05,4.90722]
[1778179954231,37.96,80044.02,108.0,0.0447,5e-05,4.91224]
[1778179959353,37.96,80036.96,108.0,0.04439,5e-05,4.88447]
[1778179964388,37.97,80041.21,108.0,0.04462,5e-05,4.90472]
[1778179965659,37.97,80041.21,108.0,0.04462,5e-05,4.90472]
[1778179969389,37.97,80051.64,108.0,0.04514,5e-05,4.95106]
[1778179973451,37.98,80065.55,108.0,0.04582,5e-05,5.01265]
[1778179978486,37.98,80068.36,108.0,0.04597,5e-05,5.02605]
[1778179983374,37.98,80068.1,108.0,0.04597,5e-05,5.02587]
[1778179984232,37.98,80058.97,108.0,0.04553,5e-05,4.98658]
[1778179986268,37.98,80058.37,108.0,0.04551,5e-05,4.98462]
[1778179988497,37.98,80060.1,108.0,0.0456,5e-05,4.99271]
[1778179993598,37.99,80070.57,108.0,0.04613,5e-05,5.03973]
[1778179997624,37.99,80059.5,108.0,0.0456,5e-05,4.99279]
[1778180000538,37.99,80058.62,108.0,0.04557,5e-05,4.98964]
[1778180005610,38.0,80052.2,108.0,0.04528,5e-05,4.96382]
[1778180007961,38.0,80051.85,108.0,0.04527,5e-05,4.96307]
[1778180009708,38.0,80070.92,108.0,0.04621,5e-05,5.04673]
[1778180013447,38.01,80071.39,108.0,0.0462,5e-05,5.04514]
[1778180014076,38.01,80071.39,108.0,0.0462,5e-05,5.04514]
[1778180018859,38.01,80064.78,108.0,0.0459,5e-05,5.01776]
[1778180024966,38.01,80067.54,108.0,0.04605,5e-05,5.03156]
[1778180025697,38.01,80071.27,108.0,0.04624,5e-05,5.04806]
[1778180028711,38.02,80082.66,108.0,0.0468,5e-05,5.09848]
[1778180033535,38.02,80085.56,108.0,0.04696,5e-05,5.11213]
[1778180037079,38.02,80089.97,108.0,0.04718,5e-05,5.13194]
[1778180042943,38.02,80087.52,108.0,0.04707,5e-05,5.12228]
[1778180045584,38.02,80085.12,108.0,0.04696,5e-05,5.1121]
[1778180050385,38.03,80088.14,108.0,0.04712,5e-05,5.12621]
[1778180056036,38.03,80088.83,108.0,0.04716,5e-05,5.13023]
[1778180061071,38.03,80092.78,108.0,0.04737,5e-05,5.14835]
[1778180063400,38.03,80092.15,108.0,0.04734,5e-05,5.14572]
[1778180063951,38.03,80092.15,108.0,0.04734,5e-05,5.14572]
[1778180072148,38.03,80092.7,108.0,0.04735,5e-05,5.14515]
[1778180072579,38.03,80092.7,108.0,0.04735,5e-05,5.14515]
[1778180073520,38.04,80095.04,108.0,0.04746,5e-05,5.15561]
[1778180074256,38.04,80095.04,108.0,0.04746,5e-05,5.15561]
[1778180076850,38.04,80100.1,108.0,0.04772,5e-05,5.17835]
[1778180078332,38.04,80097.59,108.0,0.0476,5e-05,5.16746]
[1778180079949,38.04,80096.34,108.0,0.04754,5e-05,5.16206]
[1778180084601,38.04,80095.8,108.0,0.04752,5e-05,5.16034]
[1778180087263,38.04,80111.41,108.0,0.04831,5e-05,5.22988]
[1778180090630,38.04,80113.19,108.0,0.0484,5e-05,5.23794]
[1778180092299,38.04,80115.25,108.0,0.0485,5e-05,5.24713]
[1778180093312,38.04,80116.33,108.0,0.04856,5e-05,5.25195]
[1778180095389,38.04,80117.51,108.0,0.04862,5e-05,5.2572]
[1778180103309,38.04,80123.73,108.0,0.04893,5e-05,5.28478]
[1778180103625,38.04,80126.53,108.0,0.04908,5e-05,5.29729]
[1778180110280,38.04,80128.67,108.0,0.04918,5e-05,5.30628]
[1778180111734,38.04,80144.48,108.0,0.04999,5e-05,5.37711]
[1778180115662,38.04,80142.39,108.0,0.04987,5e-05,5.36698]
[1778180117956,38.03,80142.83,108.0,0.04989,5e-05,5.36852]
[1778180118146,38.03,80142.83,108.0,0.04989,5e-05,5.36852]
[1778180119386,38.03,80143.02,108.0,0.0499,5e-05,5.36915]
[1778180122160,38.03,80136.43,108.0,0.04955,5e-05,5.33873]
[1778180125828,38.03,80139.47,108.0,0.0497,5e-05,5.35169]
[1778180125938,38.03,80139.47,108.0,0.0497,5e-05,5.35169]
[1778180130672,38.03,80142.39,108.0,0.04984,5e-05,5.36371]
[1778180133307,38.03,80143.98,108.0,0.04987,5e-05,5.36586]
[1778180135679,38.02,80144.61,108.0,0.0499,5e-05,5.36793]
[1778180138915,38.02,80143.8,108.0,0.04985,5e-05,5.36349]
[1778180139158,38.02,80143.8,108.0,0.04985,5e-05,5.36349]
[1778180140801,38.02,80142.98,108.0,0.0498,5e-05,5.35927]
[1778180141364,38.02,80142.98,108.0,0.0498,5e-05,5.35927]
[1778180141387,38.02,80142.98,108.0,0.0498,5e-05,5.35927]
[1778180141372,38.02,80176.31,108.0,0.05155,5e-05,5.51124]
[1778180141536,38.02,80176.31,108.0,0.05155,5e-05,5.51124]
[1778180142363,38.02,80204.51,108.0,0.05306,5e-05,5.64111]
[1778180144281,38.02,80219.52,108.0,0.05388,6e-05,5.7107]
[1778180144901,38.02,80219.52,108.0,0.05388,6e-05,5.7107]
[1778180146809,38.01,80219.78,108.0,0.05387,6e-05,5.71039]
[1778180148087,38.01,80215.52,108.0,0.05362,5e-05,5.68937]
[1778180149441,38.01,80235.41,108.0,0.05471,6e-05,5.78186]
[1778180149934,38.01,80235.41,108.0,0.05471,6e-05,5.78186]
[1778180150366,38.0,80246.64,108.0,0.05533,6e-05,5.8346]
[1778180153444,38.0,80239.44,108.0,0.05491,6e-05,5.79901]
[1778180154245,38.0,80238.77,108.0,0.05487,6e-05,5.7952]
[1778180155472,38.0,80235.06,108.0,0.05465,6e-05,5.77638]
[1778180155657,38.0,80235.06,108.0,0.05465,6e-05,5.77638]
[1778180157202,37.99,80230.35,108.0,0.05437,6e-05,5.75317]
[1778180158414,37.99,80228.84,108.0,0.05428,6e-05,5.74515]
[1778180159868,37.99,80227.45,108.0,0.05418,6e-05,5.73686]
[1778180160127,37.99,80227.45,108.0,0.05418,6e-05,5.73686]
[1778180165852,37.97,80225.35,108.0,0.054,6e-05,5.72173]
[1778180166094,37.97,80225.35,108.0,0.054,6e-05,5.72173]
[1778180166095,37.97,80225.35,108.0,0.054,6e-05,5.72173]
[1778180166411,37.97,80225.35,108.0,0.054,6e-05,5.72173]
[1778180171890,37.96,80224.38,108.0,0.05388,6e-05,5.71164]
[1778180177050,37.95,80229.24,108.0,0.05411,6e-05,5.73126]
[1778180177782,37.95,80237.54,108.0,0.05456,6e-05,5.76966]
[1778180179196,37.95,80241.42,108.0,0.05477,6e-05,5.78716]
[1778180179295,37.95,80243.79,108.0,0.05489,6e-05,5.79748]
[1778180179830,37.95,80243.79,108.0,0.05489,6e-05,5.79748]
[1778180180802,37.94,80248.56,108.0,0.05516,6e-05,5.81985]
[1778180180959,37.94,80253.01,108.0,0.05541,6e-05,5.84106]
[1778180185179,37.94,80257.01,108.0,0.05561,6e-05,5.85813]
[1778180187576,37.93,80262.24,108.0,0.05588,6e-05,5.88101]
[1778180188379,37.93,80261.81,108.0,0.05585,6e-05,5.87884]
[1778180190421,37.93,80255.65,108.0,0.0555,6e-05,5.84925]
[1778180190423,37.93,80255.65,108.0,0.0555,6e-05,5.84925]
[1778180190467,37.93,80254.63,108.0,0.05544,6e-05,5.84431]
[1778180193590,37.93,80246.42,108.0,0.05492,6e-05,5.79848]
[1778180194243,37.93,80246.42,108.0,0.05492,6e-05,5.79848]
[1778180195688,37.92,80248.55,108.0,0.05502,6e-05,5.8071]
[1778180196301,37.92,80248.55,108.0,0.05502,6e-05,5.8071]
[1778180198904,37.92,80248.94,108.0,0.05501,6e-05,5.80677]
[1778180204125,37.91,80245.58,108.0,0.05478,6e-05,5.78723]
[1778180204522,37.91,80245.58,108.0,0.05478,6e-05,5.78723]
[1778180206395,37.91,80244.82,108.0,0.05473,6e-05,5.7827]
[1778180206488,37.91,80253.03,108.0,0.05518,6e-05,5.82087]
[1778180210054,37.9,80252.51,108.0,0.05513,6e-05,5.81642]
[1778180210167,37.9,80252.73,108.0,0.05513,6e-05,5.81683]
[1778180215400,37.89,80256.04,108.0,0.05527,6e-05,5.82876]
[1778180216472,37.89,80256.69,108.0,0.0553,6e-05,5.83088]
[1778180216512,37.88,80265.38,108.0,0.05578,6e-05,5.8715]
[1778180218208,37.88,80269.91,108.0,0.05603,6e-05,5.89253]
[1778180219281,37.88,80270.29,108.0,0.05604,6e-05,5.8936]
[1778180221326,37.88,80271.9,108.0,0.05612,6e-05,5.90079]
[1778180222888,37.88,80277.53,108.0,0.05644,6e-05,5.92735]
[1778180225819,37.88,80270.01,108.0,0.056,6e-05,5.89034]
[1778180231317,37.87,80270.31,108.0,0.05599,6e-05,5.88962]
[1778180234308,37.87,80271.22,108.0,0.05603,6e-05,5.8932]
[1778180234309,37.87,80271.22,108.0,0.05603,6e-05,5.8932]
[1778180234338,37.87,80269.37,108.0,0.05592,6e-05,5.88391]
[1778180238010,37.86,80270.78,108.0,0.05598,6e-05,5.88856]
[1778180238366,37.86,80274.5,108.0,0.05618,6e-05,5.90575]
[1778180243401,37.86,80275.34,108.0,0.05621,6e-05,5.90777]
[1778180248436,37.85,80275.96,108.0,0.05622,6e-05,5.90875]
[1778180250682,37.85,80276.41,108.0,0.05623,6e-05,5.91012]
[1778180251457,37.85,80276.6,108.0,0.05619,6e-05,5.90559]
[1778180252833,37.84,80276.82,108.0,0.0562,6e-05,5.90594]
[1778180253200,37.84,80276.82,108.0,0.0562,6e-05,5.90594]
[1778180253851,37.84,80276.61,108.0,0.05618,6e-05,5.90422]
[1778180254478,37.84,80276.43,108.0,0.05616,6e-05,5.90265]
[1778180255560,37.84,80276.43,108.0,0.05616,6e-05,5.90265]
[1778180256442,37.84,80276.42,108.0,0.05615,6e-05,5.90223]
[1778180256491,37.84,80276.42,108.0,0.05615,6e-05,5.90223]
[1778180260693,37.83,80273.93,108.0,0.05599,6e-05,5.88815]
[1778180261533,37.83,80269.87,108.0,0.05575,6e-05,5.86796]
[1778180262594,37.83,80251.66,108.0,0.05471,6e-05,5.78026]
[1778180263157,37.83,80251.66,108.0,0.05471,6e-05,5.78026]
[1778180264020,37.83,80246.04,108.0,0.05438,6e-05,5.75272]
[1778180264042,37.83,80246.04,108.0,0.05438,6e-05,5.75272]
[1778180264553,37.83,80241.17,108.0,0.0541,6e-05,5.72884]
[1778180264840,37.83,80241.17,108.0,0.0541,6e-05,5.72884]
[1778180265560,37.83,80238.87,108.0,0.05397,6e-05,5.71783]
[1778180266453,37.83,80238.87,108.0,0.05397,6e-05,5.71783]
[1778180266567,37.83,80236.77,108.0,0.05385,6e-05,5.70717]
[1778180266814,37.83,80236.77,108.0,0.05385,6e-05,5.70717]
[1778180267574,37.83,80232.45,108.0,0.05361,6e-05,5.68669]
[1778180270859,37.82,80232.42,108.0,0.05359,6e-05,5.68517]
[1778180273400,37.82,80230.33,108.0,0.05346,6e-05,5.67396]
[1778180274822,37.81,80226.35,108.0,0.05322,5e-05,5.65392]
[1778180276582,37.81,80227.03,108.0,0.05325,5e-05,5.65647]
[1778180285702,37.8,80232.73,108.0,0.05348,6e-05,5.67616]
[1778180290737,37.79,80231.88,108.0,0.05339,6e-05,5.66866]
[1778180295774,37.78,80229.83,108.0,0.05324,6e-05,5.65555]
[1778180300692,37.77,80231.44,108.0,0.0533,6e-05,5.66041]
[1778180305821,37.76,80227.08,108.0,0.05302,5e-05,5.6365]
[1778180307124,37.76,80224.17,108.0,0.05285,5e-05,5.62217]
[1778180307264,37.76,80224.17,108.0,0.05285,5e-05,5.62217]
[1778180307477,37.76,80224.17,108.0,0.05285,5e-05,5.62217]
[1778180310694,37.75,80212.24,108.0,0.05217,5e-05,5.56394]
[1778180312384,37.75,80211.34,108.0,0.05212,5e-05,5.55921]
[1778180317771,37.74,80212.12,108.0,0.05208,5e-05,5.55459]
[1778180322969,37.74,80211.81,108.0,0.05202,5e-05,5.55006]
[1778180328019,37.73,80216.49,108.0,0.05224,5e-05,5.56923]
[1778180330773,37.73,80207.52,108.0,0.05175,5e-05,5.52645]
[1778180332586,37.73,80206.18,108.0,0.05167,5e-05,5.51977]
[1778180333300,37.72,80204.79,108.0,0.05159,5e-05,5.51287]
[1778180334005,37.72,80204.77,108.0,0.05158,5e-05,5.51234]
[1778180340092,37.72,80202.16,108.0,0.05141,5e-05,5.49732]
[1778180342618,37.71,80208.77,108.0,0.05176,5e-05,5.52757]
[1778180342663,37.71,80212.63,108.0,0.05196,5e-05,5.54507]
[1778180343232,37.71,80212.63,108.0,0.05196,5e-05,5.54507]
[1778180343266,37.71,80212.63,108.0,0.05196,5e-05,5.54507]
[1778180343365,37.71,80216.79,108.0,0.05219,5e-05,5.5646]
[1778180345127,37.71,80229.13,108.0,0.05286,5e-05,5.62195]
[1778180346770,37.71,80230.79,108.0,0.05295,5e-05,5.62947]
[1778180347644,37.71,80230.79,108.0,0.05295,5e-05,5.62947]
[1778180347141,37.71,80231.94,108.0,0.05301,5e-05,5.63521]
[1778180348148,37.71,80232.69,108.0,0.05305,5e-05,5.63844]
[1778180353183,37.71,80231.03,108.0,0.05294,5e-05,5.62919]
[1778180358214,37.71,80227.25,108.0,0.05272,5e-05,5.61032]
[1778180361082,37.7,80227.32,108.0,0.05272,5e-05,5.61038]
[1778180366275,37.7,80228.9,108.0,0.05276,5e-05,5.61395]
[1778180371310,37.69,80231.31,108.0,0.05282,5e-05,5.61756]
[1778180376345,37.68,80223.41,108.0,0.05235,5e-05,5.57746]
[1778180381380,37.67,80215.99,108.0,0.05192,5e-05,5.54021]
[1778180386415,37.67,80215.43,108.0,0.05186,5e-05,5.5351]
[1778180391450,37.66,80212.87,108.0,0.05169,5e-05,5.52077]
[1778180396031,37.66,80208.16,108.0,0.05142,5e-05,5.49708]
[1778180401135,37.65,80204.29,108.0,0.05118,5e-05,5.4771]
[1778180405877,37.65,80193.08,108.0,0.05057,5e-05,5.42369]
[1778180409602,37.64,80193.24,108.0,0.05056,5e-05,5.42352]
[1778180410584,37.64,80181.46,108.0,0.04994,5e-05,5.36892]
[1778180415619,37.64,80180.4,108.0,0.04987,5e-05,5.36312]
[1778180420654,37.64,80180.58,108.0,0.04987,5e-05,5.36296]
[1778180425691,37.64,80182.36,108.0,0.04995,5e-05,5.37008]
[1778180426441,37.64,80182.36,108.0,0.04995,5e-05,5.37008]
[1778180431732,37.63,80185.73,108.0,0.05007,5e-05,5.37957]
[1778180436767,37.63,80185.99,108.0,0.05007,5e-05,5.37965]
[1778180438429,37.63,80185.99,108.0,0.05007,5e-05,5.37965]
[1778180439049,37.63,80190.57,108.0,0.05031,5e-05,5.40018]
[1778180440600,37.63,80192.82,108.0,0.05042,5e-05,5.41025]
[1778180442485,37.63,80191.61,108.0,0.05036,5e-05,5.40443]
[1778180443841,37.62,80190.55,108.0,0.05029,5e-05,5.39878]
[1778180445859,37.62,80176.07,108.0,0.04953,5e-05,5.33236]
[1778180448872,37.62,80174.76,108.0,0.04945,5e-05,5.32582]
[1778180450642,37.62,80169.05,108.0,0.04915,5e-05,5.29978]
[1778180455296,37.62,80164.52,108.0,0.04892,5e-05,5.27888]
[1778180456070,37.62,80162.82,108.0,0.04883,5e-05,5.27107]
[1778180461956,37.62,80160.37,108.0,0.0487,5e-05,5.25973]
[1778180466991,37.62,80161.18,108.0,0.04874,5e-05,5.26314]
[1778180470777,37.62,80165.34,108.0,0.04895,5e-05,5.28184]
[1778180474141,37.62,80160.15,108.0,0.04868,5e-05,5.25803]
[1778180475312,37.62,80155.82,108.0,0.04845,5e-05,5.23836]
[1778180475785,37.62,80155.82,108.0,0.04845,5e-05,5.23836]
[1778180477175,37.62,80150.99,108.0,0.04821,5e-05,5.21661]
[1778180477181,37.62,80150.99,108.0,0.04821,5e-05,5.21661]
[1778180478718,37.62,80151.94,108.0,0.04825,5e-05,5.22088]
[1778180479846,37.62,80150.31,108.0,0.04817,5e-05,5.21356]
[1778180485118,37.62,80149.24,108.0,0.04812,5e-05,5.20884]
[1778180486013,37.62,80149.24,108.0,0.04812,5e-05,5.20884]
[1778180491160,37.62,80148.39,108.0,0.04804,5e-05,5.20072]
[1778180496638,37.62,80150.12,108.0,0.04813,5e-05,5.20865]
[1778180502238,37.62,80159.49,108.0,0.04861,5e-05,5.25061]
[1778180503513,37.62,80159.49,108.0,0.04861,5e-05,5.25061]
[1778180509270,37.62,80157.26,108.0,0.04849,5e-05,5.24036]
[1778180512233,37.62,80155.95,108.0,0.04842,5e-05,5.23432]
[1778180515801,37.62,80153.87,108.0,0.04831,5e-05,5.22491]
[1778180522034,37.62,80154.15,108.0,0.04833,5e-05,5.22606]
[1778180527413,37.62,80154.33,108.0,0.04833,5e-05,5.22669]
[1778180532448,37.62,80153.65,108.0,0.0483,5e-05,5.22349]
[1778180537483,37.62,80151.24,108.0,0.04817,5e-05,5.21255]
[1778180539680,37.62,80151.1,108.0,0.04816,5e-05,5.2119]
[1778180539803,37.62,80151.1,108.0,0.04816,5e-05,5.2119]
[1778180539701,37.62,80123.27,108.0,0.04676,5e-05,5.08788]
[1778180540187,37.62,80123.27,108.0,0.04676,5e-05,5.08788]
[1778180542274,37.62,80123.74,108.0,0.04679,5e-05,5.09032]
[1778180547553,37.62,80123.33,108.0,0.04678,5e-05,5.08958]
[1778180551602,37.62,80124.87,108.0,0.04686,5e-05,5.09693]
[1778180557719,37.62,80122.66,108.0,0.04672,5e-05,5.08363]
[1778180558387,37.62,80121.29,108.0,0.04666,5e-05,5.07796]
[1778180559298,37.62,80117.28,108.0,0.04646,5e-05,5.06047]
[1778180560674,37.63,80114.94,108.0,0.04635,5e-05,5.05039]
[1778180562837,37.63,80114.34,108.0,0.04632,5e-05,5.04824]
[1778180562976,37.63,80114.15,108.0,0.04632,5e-05,5.04764]
[1778180568870,37.63,80114.9,108.0,0.04637,5e-05,5.05218]
[1778180569991,37.63,80127.76,108.0,0.04702,5e-05,5.10942]
[1778180576757,37.63,80130.72,108.0,0.04717,5e-05,5.12343]
[1778180579306,37.63,80130.68,108.0,0.04717,5e-05,5.1235]
[1778180580540,37.63,80126.07,108.0,0.04694,5e-05,5.10318]
[1778180585820,37.64,80118.59,108.0,0.04659,5e-05,5.07132]
[1778180588193,37.64,80118.81,108.0,0.0466,5e-05,5.07272]
[1778180589598,37.64,80123.76,108.0,0.04685,5e-05,5.09479]
[1778180594341,37.64,80127.35,108.0,0.04704,5e-05,5.11154]
[1778180598435,37.64,80125.54,108.0,0.04696,5e-05,5.10414]
[1778180599352,37.64,80126.21,108.0,0.04699,5e-05,5.10727]
[1778180603361,37.64,80127.86,108.0,0.04708,5e-05,5.11502]
[1778180604601,37.65,80128.0,108.0,0.04709,5e-05,5.11593]
[1778180609993,37.65,80137.77,108.0,0.04759,5e-05,5.16009]
[1778180615024,37.65,80136.8,108.0,0.04751,5e-05,5.15175]
[1778180618609,37.65,80139.29,108.0,0.04764,5e-05,5.16304]
[1778180624087,37.65,80142.65,108.0,0.04781,5e-05,5.17851]
[1778180629122,37.65,80132.42,108.0,0.0473,5e-05,5.13335]
[1778180630762,37.65,80132.42,108.0,0.0473,5e-05,5.13335]
[1778180636735,37.65,80126.4,108.0,0.04701,5e-05,5.10762]
[1778180642113,37.66,80118.73,108.0,0.04664,5e-05,5.07481]
[1778180647249,37.66,80111.97,108.0,0.04632,5e-05,5.04655]
[1778180648449,37.66,80111.97,108.0,0.04632,5e-05,5.04655]
[1778180649905,37.66,80111.81,108.0,0.04632,5e-05,5.04638]
[1778180657644,37.67,80111.95,108.0,0.04635,5e-05,5.04887]
[1778180663147,37.67,80112.16,108.0,0.04638,5e-05,5.05175]
[1778180669406,37.68,80105.92,108.0,0.04609,5e-05,5.02637]
[1778180674441,37.68,80097.04,108.0,0.04564,5e-05,4.98494]
[1778180675228,37.68,80097.04,108.0,0.04564,5e-05,4.98494]
[1778180675752,37.68,80097.04,108.0,0.04564,5e-05,4.98494]
[1778180676137,37.68,80088.27,108.0,0.04522,5e-05,4.94721]
[1778180676536,37.68,80088.27,108.0,0.04522,5e-05,4.94721]
[1778180677462,37.69,80074.4,108.0,0.04456,5e-05,4.88827]
[1778180682001,37.69,80076.25,108.0,0.04467,5e-05,4.89791]
[1778180683606,37.69,80077.65,108.0,0.04475,5e-05,4.90502]
[1778180690553,37.7,80079.23,108.0,0.04487,5e-05,4.91593]
[1778180691495,37.7,80079.23,108.0,0.04487,5e-05,4.91593]
[1778180696595,37.71,80079.59,108.0,0.04492,5e-05,4.92043]
[1778180697345,37.71,80079.59,108.0,0.04492,5e-05,4.92043]
[1778180698086,37.71,80078.41,108.0,0.04487,5e-05,4.91582]
[1778180698457,37.71,80078.41,108.0,0.04487,5e-05,4.91582]
[1778180699858,37.71,80078.96,108.0,0.0449,5e-05,4.91869]
[1778180700642,37.72,80078.58,108.0,0.04489,5e-05,4.91754]
[1778180704593,37.72,80088.03,108.0,0.04537,5e-05,4.96036]
[1778180705007,37.72,80088.03,108.0,0.04537,5e-05,4.96036]
[1778180707058,37.72,80091.52,108.0,0.04555,5e-05,4.97675]
[1778180710023,37.73,80091.53,108.0,0.04556,5e-05,4.9776]
[1778180710139,37.73,80092.15,108.0,0.0456,5e-05,4.9807]
[1778180715728,37.73,80096.23,108.0,0.04582,5e-05,5.00071]
[1778180720763,37.74,80100.95,108.0,0.04607,5e-05,5.02306]
[1778180723419,37.74,80100.83,108.0,0.04607,5e-05,5.02318]
[1778180723530,37.74,80100.83,108.0,0.04607,5e-05,5.02318]
[1778180723702,37.74,80100.83,108.0,0.04607,5e-05,5.02318]
[1778180724190,37.74,80100.26,108.0,0.04605,5e-05,5.02102]
[1778180725590,37.74,80099.2,108.0,0.046,5e-05,5.01671]
[1778180727220,37.74,80088.66,108.0,0.04549,5e-05,4.97152]
[1778180727825,37.74,80088.66,108.0,0.04549,5e-05,4.97152]
[1778180728013,37.74,80088.66,108.0,0.04549,5e-05,4.97152]
[1778180728829,37.74,80085.75,108.0,0.04536,5e-05,4.9593]
[1778180728930,37.74,80066.86,108.0,0.04445,5e-05,4.87823]
[1778180729706,37.74,80066.86,108.0,0.04445,5e-05,4.87823]
[1778180729775,37.74,80066.86,108.0,0.04445,5e-05,4.87823]
[1778180734122,37.75,80068.66,108.0,0.04453,5e-05,4.88434]
[1778180734125,37.75,80068.66,108.0,0.04453,5e-05,4.88434]
[1778180734219,37.75,80068.66,108.0,0.04453,5e-05,4.88434]
[1778180739898,37.76,80061.23,108.0,0.04421,5e-05,4.85589]
[1778180744226,37.77,80065.55,108.0,0.04445,5e-05,4.87671]
[1778180748434,37.77,80075.19,108.0,0.04493,5e-05,4.92015]
[1778180749699,37.77,80074.85,108.0,0.04492,5e-05,4.91917]
[1778180753452,37.78,80074.96,108.0,0.04495,5e-05,4.92159]
[1778180757492,37.78,80074.16,108.0,0.04493,5e-05,4.92011]
[1778180763059,37.79,80073.0,108.0,0.04491,5e-05,4.91807]
[1778180768094,37.8,80077.18,108.0,0.04514,5e-05,4.93847]
[1778180769942,37.8,80077.18,108.0,0.04514,5e-05,4.93847]
[1778180770872,37.8,80077.18,108.0,0.04515,5e-05,4.93939]
[1778180777007,37.8,80077.45,108.0,0.04518,5e-05,4.9424]
[1778180783199,37.82,80079.67,108.0,0.04534,5e-05,4.95608]
[1778180788454,37.82,80074.63,108.0,0.04511,5e-05,4.93602]
[1778180789238,37.82,80074.09,108.0,0.0451,5e-05,4.93463]
[1778180793302,37.83,80071.9,108.0,0.04497,5e-05,4.92223]
[1778180793363,37.83,80071.9,108.0,0.04497,5e-05,4.92223]
[1778180793929,37.83,80071.9,108.0,0.04497,5e-05,4.92223]
[1778180795365,37.83,80074.22,108.0,0.04509,5e-05,4.93319]
[1778180796371,37.83,80074.04,108.0,0.04509,5e-05,4.93288]
[1778180802587,37.84,80073.74,108.0,0.04511,5e-05,4.93436]
[1778180803476,37.84,80074.59,108.0,0.04516,5e-05,4.93895]
[1778180805332,37.84,80081.76,108.0,0.04551,5e-05,4.97041]
[1778180809968,37.85,80083.8,108.0,0.04563,5e-05,4.98089]
[1778180810713,37.85,80090.5,108.0,0.04597,5e-05,5.01082]
[1778180817441,37.85,80088.13,108.0,0.04588,5e-05,5.00287]
[1778180818450,37.85,80088.13,108.0,0.04588,5e-05,5.00287]
[1778180819835,37.86,80088.13,108.0,0.04588,5e-05,5.00356]
[1778180820173,37.86,80088.42,108.0,0.0459,5e-05,5.00517]
[1778180820449,37.86,80088.42,108.0,0.0459,5e-05,5.00517]
[1778180820832,37.86,80088.42,108.0,0.0459,5e-05,5.00517]
[1778180821036,37.86,80088.42,108.0,0.0459,5e-05,5.00517]
[1778180824010,37.86,80093.67,108.0,0.04617,5e-05,5.02872]
[1778180825559,37.86,80092.09,108.0,0.0461,5e-05,5.02244]
[1778180828415,37.86,80090.76,108.0,0.04604,5e-05,5.01758]
[1778180829224,37.86,80090.75,108.0,0.04605,5e-05,5.01785]
[1778180829548,37.86,80090.75,108.0,0.04605,5e-05,5.01785]
[1778180829728,37.86,80090.75,108.0,0.04605,5e-05,5.01785]
[1778180835567,37.87,80079.24,108.0,0.04552,5e-05,4.97079]
[1778180840602,37.88,80078.83,108.0,0.04552,5e-05,4.97097]
[1778180843623,37.88,80067.05,108.0,0.04496,5e-05,4.92141]
[1778180844609,37.88,80067.05,108.0,0.04496,5e-05,4.92141]
[1778180849665,37.89,80065.51,108.0,0.04492,5e-05,4.91764]
[1778180854700,37.89,80062.53,108.0,0.04477,5e-05,4.90283]
[1778180859735,37.9,80067.46,108.0,0.04503,5e-05,4.92648]
[1778180860560,37.9,80067.46,108.0,0.04503,5e-05,4.92648]
[1778180862000,37.9,80077.77,108.0,0.04554,5e-05,4.97143]
[1778180862960,37.9,80083.26,108.0,0.04581,5e-05,4.99561]
[1778180863485,37.9,80091.32,108.0,0.04621,5e-05,5.03102]
[1778180863528,37.9,80091.32,108.0,0.04621,5e-05,5.03102]
[1778180866021,37.9,80096.76,108.0,0.04648,5e-05,5.05528]
[1778180866294,37.9,80096.75,108.0,0.04649,5e-05,5.05548]
[1778180869174,37.91,80102.1,108.0,0.04676,5e-05,5.07936]
[1778180870894,37.91,80103.78,108.0,0.04684,5e-05,5.08713]
[1778180871777,37.91,80103.14,108.0,0.04681,5e-05,5.08451]
[1778180871983,37.91,80103.14,108.0,0.04681,5e-05,5.08451]
[1778180872273,37.91,80100.9,108.0,0.0467,5e-05,5.07487]
[1778180874319,37.91,80097.58,108.0,0.04654,5e-05,5.06075]
[1778180879202,37.91,80099.97,108.0,0.04667,5e-05,5.07209]
[1778180879955,37.91,80100.98,108.0,0.04673,5e-05,5.07674]
[1778180880224,37.91,80100.98,108.0,0.04673,5e-05,5.07674]
[1778180881517,37.91,80106.67,108.0,0.04701,5e-05,5.10213]
[1778180882359,37.91,80111.04,108.0,0.04723,5e-05,5.12155]
[1778180883482,37.91,80112.32,108.0,0.0473,5e-05,5.12734]
[1778180884084,37.91,80112.32,108.0,0.0473,5e-05,5.12734]
[1778180885732,37.91,80110.15,108.0,0.04719,5e-05,5.11804]
[1778180890882,37.92,80107.06,108.0,0.04705,5e-05,5.10508]
[1778180893491,37.92,80112.7,108.0,0.04734,5e-05,5.13061]
[1778180894748,37.92,80113.42,108.0,0.04737,5e-05,5.13393]
[1778180894916,37.92,80113.42,108.0,0.04737,5e-05,5.13393]
[1778180895798,37.92,80113.68,108.0,0.04739,5e-05,5.13521]
[1778180896089,37.92,80113.68,108.0,0.04739,5e-05,5.13521]
[1778180896196,37.92,80113.68,108.0,0.04739,5e-05,5.13521]
[1778180896643,37.92,80113.47,108.0,0.04738,5e-05,5.13442]
[1778180902035,37.92,80108.97,108.0,0.04717,5e-05,5.11548]
[1778180907070,37.92,80112.19,108.0,0.04734,5e-05,5.13047]
[1778180910801,37.92,80111.05,108.0,0.04728,5e-05,5.12592]
[1778180910901,37.92,80111.05,108.0,0.04728,5e-05,5.12592]
[1778180911420,37.92,80110.72,108.0,0.04723,5e-05,5.12019]
[1778180915811,37.93,80107.8,108.0,0.04709,5e-05,5.10807]
[1778180921168,37.93,80107.2,108.0,0.04708,5e-05,5.10659]
[1778180925907,37.93,80105.44,108.0,0.047,5e-05,5.09947]
[1778180927629,37.93,80105.44,108.0,0.047,5e-05,5.10012]
[1778180933252,37.94,80106.1,108.0,0.04705,5e-05,5.10431]
[1778180933411,37.94,80106.1,108.0,0.04705,5e-05,5.10431]
[1778180935856,37.94,80106.63,108.0,0.04708,5e-05,5.10706]
[1778180937282,37.94,80106.79,108.0,0.04709,5e-05,5.10796]
[1778180940321,37.94,80108.28,108.0,0.04717,5e-05,5.11511]
[1778180944708,37.94,80106.54,108.0,0.0471,5e-05,5.10822]
[1778180945877,37.94,80113.59,108.0,0.04745,5e-05,5.13966]
[1778180946277,37.94,80113.59,108.0,0.04745,5e-05,5.13966]
[1778180947067,37.94,80115.08,108.0,0.04753,5e-05,5.14638]
[1778180949414,37.94,80114.77,108.0,0.04752,5e-05,5.14524]
[1778180950008,37.94,80114.77,108.0,0.04752,5e-05,5.14524]
[1778180952441,37.94,80105.93,108.0,0.04708,5e-05,5.10675]
[1778180953189,37.94,80105.93,108.0,0.04708,5e-05,5.10675]
[1778180955895,37.95,80094.54,108.0,0.04652,5e-05,5.05743]
[1778180958156,37.95,80094.3,108.0,0.04652,5e-05,5.0569]
[1778180963463,37.95,80091.04,108.0,0.04638,5e-05,5.04451]
[1778180968837,37.96,80098.18,108.0,0.04674,5e-05,5.07708]
[1778180970013,37.96,80097.84,108.0,0.04673,5e-05,5.07582]
[1778180975939,37.96,80091.39,108.0,0.04639,5e-05,5.04441]
[1778180979415,37.96,80090.81,108.0,0.04637,5e-05,5.043]
[1778180980943,37.96,80090.88,108.0,0.04638,5e-05,5.04358]
[1778180986681,37.97,80091.42,108.0,0.04642,5e-05,5.0476]
[1778180992670,37.97,80091.36,108.0,0.04644,5e-05,5.04921]
[1778180993481,37.97,80091.36,108.0,0.04644,5e-05,5.04921]
[1778180994039,37.97,80091.36,108.0,0.04644,5e-05,5.04921]
[1778181001316,37.98,80094.3,108.0,0.04661,5e-05,5.06415]
[1778181008414,37.98,80092.04,108.0,0.04652,5e-05,5.05605]
[1778181008604,37.98,80092.04,108.0,0.04652,5e-05,5.05605]
[1778181009053,37.98,80092.04,108.0,0.04652,5e-05,5.05605]
[1778181009864,37.98,80089.21,108.0,0.04638,5e-05,5.04394]
[1778181013437,37.99,80085.91,108.0,0.04624,5e-05,5.03067]
[1778181014265,37.99,80085.91,108.0,0.04624,5e-05,5.03067]
[1778181019170,37.99,80092.64,108.0,0.04658,5e-05,5.06111]
[1778181020040,37.99,80103.21,108.0,0.04711,5e-05,5.10769]
[1778181020760,37.99,80105.4,108.0,0.04722,5e-05,5.11732]
[1778181021857,37.99,80103.84,108.0,0.04714,5e-05,5.11068]
[1778181022493,37.99,80102.05,108.0,0.04705,5e-05,5.10295]
[1778181023510,37.99,80099.82,108.0,0.04694,5e-05,5.0933]
[1778181024163,37.99,80099.82,108.0,0.04694,5e-05,5.0933]
[1778181027837,37.99,80102.08,108.0,0.04706,5e-05,5.10385]
[1778181028522,37.99,80102.43,108.0,0.04708,5e-05,5.10553]
[1778181029842,37.99,80104.01,108.0,0.04716,5e-05,5.11262]
[1778181032582,37.99,80105.16,108.0,0.04719,5e-05,5.11362]
[1778181034115,37.99,80104.59,108.0,0.04716,5e-05,5.11122]
[1778181038438,38.0,80105.49,108.0,0.04721,5e-05,5.11575]
[1778181038962,38.0,80105.49,108.0,0.04721,5e-05,5.11575]
[1778181043517,38.0,80106.08,108.0,0.04725,5e-05,5.11898]
[1778181044147,38.0,80106.08,108.0,0.04725,5e-05,5.11898]
[1778181050078,38.0,80103.56,108.0,0.04713,5e-05,5.10864]
[1778181054476,38.0,80101.99,108.0,0.04706,5e-05,5.1022]
[1778181060149,38.0,80093.8,108.0,0.04666,5e-05,5.06728]
[1778181065184,38.01,80094.13,108.0,0.04669,5e-05,5.06962]
[1778181070219,38.01,80096.49,108.0,0.04682,5e-05,5.08085]
[1778181076261,38.01,80098.11,108.0,0.04691,5e-05,5.08891]
[1778181080969,38.01,80107.62,108.0,0.04739,5e-05,5.13129]
[1778181080993,38.01,80107.62,108.0,0.04739,5e-05,5.13129]
[1778181083844,38.01,80110.76,108.0,0.04755,5e-05,5.14536]
[1778181084092,38.01,80110.76,108.0,0.04755,5e-05,5.14536]
[1778181086008,38.01,80110.12,108.0,0.04752,5e-05,5.14267]
[1778181086840,38.01,80111.23,108.0,0.04757,5e-05,5.14763]
[1778181088409,38.01,80111.27,108.0,0.04758,5e-05,5.14787]
[1778181089904,38.01,80110.63,108.0,0.04755,5e-05,5.14516]
[1778181090811,38.01,80111.41,108.0,0.04759,5e-05,5.14866]
[1778181095307,38.01,80111.08,108.0,0.04753,5e-05,5.14298]
[1778181100431,38.02,80110.24,108.0,0.0475,5e-05,5.13963]
[1778181101259,38.02,80110.24,108.0,0.0475,5e-05,5.13963]
[1778181104624,38.02,80112.87,108.0,0.04763,5e-05,5.15149]
[1778181107663,38.02,80116.24,108.0,0.0478,5e-05,5.16645]
[1778181113475,38.02,80121.54,108.0,0.04807,5e-05,5.18987]
[1778181114824,38.02,80121.08,108.0,0.04804,5e-05,5.1878]
[1778181120572,38.02,80121.22,108.0,0.04805,5e-05,5.18831]
[1778181125886,38.02,80120.21,108.0,0.048,5e-05,5.18365]
[1778181126202,38.02,80120.21,108.0,0.048,5e-05,5.18365]
[1778181126931,38.02,80119.8,108.0,0.04798,5e-05,5.18183]
[1778181133470,38.02,80121.1,108.0,0.04804,5e-05,5.18758]
[1778181134256,38.02,80121.04,108.0,0.04804,5e-05,5.18731]
[1778181139705,38.02,80120.72,108.0,0.04802,5e-05,5.18589]
[1778181144151,38.02,80123.72,108.0,0.04817,5e-05,5.19922]
[1778181149775,38.01,80131.34,108.0,0.04856,5e-05,5.23273]
[1778181153491,38.01,80131.27,108.0,0.04851,5e-05,5.22776]
[1778181154117,38.01,80131.42,108.0,0.04852,5e-05,5.22836]
[1778181158177,38.01,80132.17,108.0,0.04855,5e-05,5.23137]
[1778181158646,38.01,80133.02,108.0,0.0486,5e-05,5.23498]
[1778181160413,38.01,80139.59,108.0,0.04893,5e-05,5.26436]
[1778181165573,38.01,80147.85,108.0,0.04934,5e-05,5.30026]
[1778181170924,38.01,80148.73,108.0,0.04937,5e-05,5.30291]
[1778181175959,38.0,80152.22,108.0,0.04954,5e-05,5.31745]
[1778181176590,38.0,80152.22,108.0,0.04954,5e-05,5.31745]
[1778181180710,38.0,80154.68,108.0,0.04966,5e-05,5.32754]
[1778181186029,38.0,80158.79,108.0,0.04985,5e-05,5.34429]
[1778181186886,38.0,80158.79,108.0,0.04985,5e-05,5.34429]
[1778181192202,37.99,80167.12,108.0,0.05027,5e-05,5.38056]
[1778181194090,37.99,80174.72,108.0,0.05066,5e-05,5.41448]
[1778181200127,37.98,80174.74,108.0,0.05063,5e-05,5.4118]
[1778181203430,37.98,80174.23,108.0,0.05059,5e-05,5.40869]
[1778181203522,37.98,80174.23,108.0,0.05059,5e-05,5.40869]
[1778181205325,37.98,80165.74,108.0,0.05014,5e-05,5.36928]
[1778181205344,37.98,80165.74,108.0,0.05014,5e-05,5.36928]
[1778181206237,37.98,80163.36,108.0,0.05,5e-05,5.35778]
[1778181209528,37.98,80148.94,108.0,0.04925,5e-05,5.29213]
[1778181214593,37.97,80149.62,108.0,0.04923,5e-05,5.2892]
[1778181223427,37.97,80156.94,108.0,0.04959,5e-05,5.32039]
[1778181229514,37.96,80151.08,108.0,0.04926,5e-05,5.29237]
[1778181233495,37.96,80149.7,108.0,0.04918,5e-05,5.28535]
[1778181234250,37.96,80149.84,108.0,0.04919,5e-05,5.28578]
[1778181235521,37.96,80149.27,108.0,0.04916,5e-05,5.28301]
[1778181241425,37.96,80153.79,108.0,0.04937,5e-05,5.30201]
[1778181246460,37.95,80153.6,108.0,0.04935,5e-05,5.30007]
[1778181252502,37.95,80154.16,108.0,0.04937,5e-05,5.30132]
[1778181253457,37.95,80154.16,108.0,0.04937,5e-05,5.30132]
[1778181255574,37.95,80153.89,108.0,0.04935,5e-05,5.29989]
[1778181258472,37.95,80153.89,108.0,0.04934,5e-05,5.29947]
[1778181259045,37.95,80153.89,108.0,0.04934,5e-05,5.29884]
[1778181264586,37.94,80152.73,108.0,0.04926,5e-05,5.29241]
[1778181269622,37.94,80152.82,108.0,0.04926,5e-05,5.29187]
[1778181270926,37.94,80152.36,108.0,0.04923,5e-05,5.2896]
[1778181272785,37.94,80152.44,108.0,0.04919,5e-05,5.28525]
[1778181276430,37.94,80153.23,108.0,0.04923,5e-05,5.28825]
[1778181282632,37.94,80154.34,108.0,0.04927,5e-05,5.29209]
[1778181283655,37.94,80153.09,108.0,0.0492,5e-05,5.28609]
[1778181284529,37.94,80153.09,108.0,0.0492,5e-05,5.28609]
[1778181285843,37.93,80153.93,108.0,0.04924,5e-05,5.28951]
[1778181286929,37.93,80151.91,108.0,0.04914,5e-05,5.28024]
[1778181288699,37.93,80150.41,108.0,0.04905,5e-05,5.27317]
[1778181291706,37.93,80151.64,108.0,0.04911,5e-05,5.27806]
[1778181291850,37.93,80151.64,108.0,0.04911,5e-05,5.27806]
[1778181291861,37.93,80162.3,108.0,0.04966,5e-05,5.32615]
[1778181295943,37.93,80167.99,108.0,0.04995,5e-05,5.35115]
[1778181301996,37.93,80160.13,108.0,0.04952,5e-05,5.31398]
[1778181306259,37.92,80157.11,108.0,0.04936,5e-05,5.29952]
[1778181311919,37.92,80160.29,108.0,0.04951,5e-05,5.31262]
[1778181316954,37.92,80160.94,108.0,0.04953,5e-05,5.3145]
[1778181321989,37.91,80164.31,108.0,0.04969,5e-05,5.32867]
[1778181322731,37.91,80164.31,108.0,0.04969,5e-05,5.32867]
[1778181323439,37.91,80164.31,108.0,0.04969,5e-05,5.32867]
[1778181323999,37.91,80165.57,108.0,0.04975,5e-05,5.33389]
[1778181325299,37.91,80165.18,108.0,0.04973,5e-05,5.33213]
[1778181328167,37.91,80152.84,108.0,0.04908,5e-05,5.27546]
[1778181328883,37.91,80152.84,108.0,0.04908,5e-05,5.27546]
[1778181329488,37.91,80152.84,108.0,0.04908,5e-05,5.27546]
[1778181330967,37.91,80145.46,108.0,0.0487,5e-05,5.24207]
[1778181331649,37.91,80145.46,108.0,0.0487,5e-05,5.24207]
[1778181333517,37.91,80141.49,108.0,0.04845,5e-05,5.21963]
[1778181335031,37.91,80143.34,108.0,0.04855,5e-05,5.22776]
[1778181337531,37.91,80143.95,108.0,0.04857,5e-05,5.23033]
[1778181343669,37.91,80147.46,108.0,0.04875,5e-05,5.24548]
[1778181353213,37.9,80146.92,108.0,0.04871,5e-05,5.24194]
[1778181358641,37.9,80150.63,108.0,0.04889,5e-05,5.2582]
[1778181359377,37.9,80150.78,108.0,0.0489,5e-05,5.25863]
[1778181361987,37.9,80145.67,108.0,0.04863,5e-05,5.23546]
[1778181363918,37.9,80147.72,108.0,0.04874,5e-05,5.24445]
[1778181366692,37.9,80147.73,108.0,0.04873,5e-05,5.2443]
[1778181372346,37.9,80153.75,108.0,0.04903,5e-05,5.27035]
[1778181374189,37.9,80152.47,108.0,0.04897,5e-05,5.2646]
[1778181380343,37.9,80156.15,108.0,0.04915,5e-05,5.28028]
[1778181385438,37.89,80163.24,108.0,0.0495,5e-05,5.31094]
[1778181388451,37.89,80163.17,108.0,0.04949,5e-05,5.3102]
[1778181388998,37.89,80162.88,108.0,0.04947,5e-05,5.30868]
[1778181394586,37.89,80162.84,108.0,0.04942,5e-05,5.30297]
[1778181394847,37.89,80162.88,108.0,0.04942,5e-05,5.30296]
[1778181400543,37.88,80167.79,108.0,0.04966,5e-05,5.32387]
[1778181404584,37.88,80164.87,108.0,0.0495,5e-05,5.31001]
[1778181409606,37.88,80166.16,108.0,0.04955,5e-05,5.31466]
[1778181410679,37.88,80166.16,108.0,0.04955,5e-05,5.31466]
[1778181416101,37.88,80172.3,108.0,0.04986,5e-05,5.34106]
[1778181416228,37.88,80172.3,108.0,0.04986,5e-05,5.34106]
[1778181416655,37.88,80184.34,108.0,0.05049,5e-05,5.39563]
[1778181417785,37.88,80184.34,108.0,0.05049,5e-05,5.39563]
[1778181418487,37.87,80186.08,108.0,0.05058,5e-05,5.40325]
[1778181418747,37.87,80186.08,108.0,0.05058,5e-05,5.40325]
[1778181419938,37.87,80178.97,108.0,0.05019,5e-05,5.37011]
[1778181425718,37.87,80180.96,108.0,0.05028,5e-05,5.37733]
[1778181430753,37.86,80181.29,108.0,0.05027,5e-05,5.37724]
[1778181436797,37.86,80182.38,108.0,0.05031,5e-05,5.38028]
[1778181438472,37.86,80182.38,108.0,0.05031,5e-05,5.38028]
[1778181439718,37.86,80182.38,108.0,0.0503,5e-05,5.37964]
[1778181445731,37.85,80185.7,108.0,0.05046,5e-05,5.39316]
[1778181447588,37.85,80185.84,108.0,0.05046,5e-05,5.39311]
[1778181448195,37.85,80185.49,108.0,0.05043,5e-05,5.39083]
[1778181451007,37.85,80187.77,108.0,0.05054,5e-05,5.40057]
[1778181453457,37.85,80186.17,108.0,0.05041,5e-05,5.38799]
[1778181458518,37.84,80188.09,108.0,0.05049,5e-05,5.39506]
[1778181459147,37.84,80188.36,108.0,0.0505,5e-05,5.39562]
[1778181465395,37.84,80184.01,108.0,0.05025,5e-05,5.3741]
[1778181465650,37.84,80184.01,108.0,0.05025,5e-05,5.3741]
[1778181465888,37.84,80184.01,108.0,0.05025,5e-05,5.3741]
[1778181466368,37.83,80183.87,108.0,0.05024,5e-05,5.37286]
[1778181466448,37.83,80183.87,108.0,0.05024,5e-05,5.37286]
[1778181466822,37.83,80145.21,108.0,0.04823,5e-05,5.19831]
[1778181466971,37.83,80145.21,108.0,0.04823,5e-05,5.19831]
[1778181467057,37.83,80145.21,108.0,0.04823,5e-05,5.19831]
[1778181468113,37.83,80141.81,108.0,0.04806,5e-05,5.18314]
[1778181471601,37.83,80138.21,108.0,0.04787,5e-05,5.1671]
[1778181472289,37.83,80127.72,108.0,0.04734,5e-05,5.12065]
[1778181472830,37.83,80127.72,108.0,0.04734,5e-05,5.12065]
[1778181472831,37.83,80127.72,108.0,0.04734,5e-05,5.12065]
[1778181473267,37.83,80123.11,108.0,0.04711,5e-05,5.10041]
[1778181473563,37.83,80123.11,108.0,0.04711,5e-05,5.10041]
[1778181473623,37.84,80101.35,108.0,0.04604,5e-05,5.00523]
[1778181474037,37.84,80101.35,108.0,0.04604,5e-05,5.00523]
[1778181474812,37.84,80101.35,108.0,0.04604,5e-05,5.00523]
[1778181474894,37.84,80098.08,108.0,0.04588,5e-05,4.99099]
[1778181475290,37.84,80098.08,108.0,0.04588,5e-05,4.99099]
[1778181476853,37.84,80102.74,108.0,0.04611,5e-05,5.01193]
[1778181477344,37.84,80102.74,108.0,0.04611,5e-05,5.01193]
[1778181477882,37.84,80104.65,108.0,0.04621,5e-05,5.02054]
[1778181479384,37.84,80096.32,108.0,0.0458,5e-05,4.98449]
[1778181480224,37.84,80088.44,108.0,0.04542,5e-05,4.95062]
[1778181480846,37.84,80073.98,108.0,0.04473,5e-05,4.88911]
[1778181480966,37.84,80073.98,108.0,0.04473,5e-05,4.88911]
[1778181482081,37.84,80065.48,108.0,0.04432,5e-05,4.8527]
[1778181482503,37.84,80047.54,108.0,0.04348,5e-05,4.77695]
[1778181483998,37.85,80045.56,108.0,0.0434,5e-05,4.7699]
[1778181484329,37.85,80045.56,108.0,0.0434,5e-05,4.7699]
[1778181484510,37.85,80045.56,108.0,0.0434,5e-05,4.7699]
[1778181486053,37.85,80061.79,108.0,0.04418,5e-05,4.83942]
[1778181486301,37.85,80061.79,108.0,0.04418,5e-05,4.83942]
[1778181486350,37.85,80064.27,108.0,0.0443,5e-05,4.85055]
[1778181487072,37.85,80064.27,108.0,0.0443,5e-05,4.85055]
[1778181487106,37.85,80064.27,108.0,0.0443,5e-05,4.85055]
[1778181487167,37.85,80064.27,108.0,0.0443,5e-05,4.85055]
[1778181487253,37.85,80065.55,108.0,0.04436,5e-05,4.85584]
[1778181490227,37.85,80065.54,108.0,0.04437,5e-05,4.85683]
[1778181490410,37.85,80065.54,108.0,0.04437,5e-05,4.85683]
[1778181490897,37.85,80067.34,108.0,0.04446,5e-05,4.86504]
[1778181491398,37.85,80067.34,108.0,0.04446,5e-05,4.86504]
[1778181492777,37.86,80061.75,108.0,0.04421,5e-05,4.8422]
[1778181492813,37.86,80045.57,108.0,0.04345,5e-05,4.77414]
[1778181493229,37.86,80045.57,108.0,0.04345,5e-05,4.77414]
[1778181494724,37.86,80035.0,108.0,0.04296,5e-05,4.73032]
[1778181494916,37.86,80037.2,108.0,0.04307,5e-05,4.74027]
[1778181495220,37.86,80048.1,108.0,0.04359,5e-05,4.78627]
[1778181495883,37.86,80048.1,108.0,0.04359,5e-05,4.78627]
[1778181496337,37.86,80048.1,108.0,0.04359,5e-05,4.78627]
[1778181500311,37.87,80057.02,108.0,0.04403,5e-05,4.82655]
[1778181506297,37.88,80059.06,108.0,0.04417,5e-05,4.83893]
[1778181512153,37.88,80059.34,108.0,0.04421,5e-05,4.84226]
[1778181514382,37.89,80058.36,108.0,0.04415,5e-05,4.83537]
[1778181516305,37.89,80056.69,108.0,0.04408,5e-05,4.82936]
[1778181518475,37.89,80057.38,108.0,0.04412,5e-05,4.83341]
[1778181519012,37.9,80057.31,108.0,0.04413,5e-05,4.83366]
[1778181520347,37.9,80059.23,108.0,0.04422,5e-05,4.84239]
[1778181524680,37.9,80063.8,108.0,0.04447,5e-05,4.86401]
[1778181525980,37.9,80064.36,108.0,0.0445,5e-05,4.8674]
[1778181527483,37.91,80064.15,108.0,0.0445,5e-05,4.86699]
[1778181533487,37.92,80056.74,108.0,0.04419,5e-05,4.83893]
[1778181537596,37.92,80050.13,108.0,0.04389,5e-05,4.81244]
[1778181543549,37.93,80060.43,108.0,0.04442,5e-05,4.85969]
[1778181547556,37.94,80059.18,108.0,0.04439,5e-05,4.85689]
[1778181548004,37.94,80051.8,108.0,0.04404,5e-05,4.82547]
[1778181548597,37.94,80040.32,108.0,0.04351,5e-05,4.77793]
[1778181551618,37.94,80029.15,108.0,0.04301,5e-05,4.73292]
[1778181556653,37.95,80020.23,108.0,0.04264,5e-05,4.69925]
[1778181558667,37.96,80004.81,108.0,0.04195,5e-05,4.63679]
[1778181560042,37.96,80004.82,108.0,0.04196,5e-05,4.63771]
[1778181560868,37.96,80004.82,108.0,0.04196,5e-05,4.63771]
[1778181565716,37.97,79991.07,108.0,0.04139,5e-05,4.58619]
[1778181565977,37.97,79991.07,108.0,0.04139,5e-05,4.58619]
[1778181566723,37.98,79979.57,108.0,0.04089,4e-05,4.54008]
[1778181568565,37.98,79979.01,108.0,0.04087,4e-05,4.53881]
[1778181568810,37.98,79979.01,108.0,0.04087,4e-05,4.53881]
[1778181568869,37.98,79977.45,108.0,0.04081,4e-05,4.53347]
[1778181569876,37.98,79977.45,108.0,0.04081,4e-05,4.53347]
[1778181569883,37.98,79977.45,108.0,0.04081,4e-05,4.53347]
[1778181570810,37.98,79969.44,108.0,0.04046,4e-05,4.50124]
[1778181570897,37.98,79967.54,108.0,0.04038,4e-05,4.49391]
[1778181571616,37.98,79967.54,108.0,0.04038,4e-05,4.49391]
[1778181571758,37.99,79968.81,108.0,0.04042,4e-05,4.49596]
[1778181574347,37.99,79969.41,108.0,0.04045,4e-05,4.49915]
[1778181574780,37.99,79969.28,108.0,0.04046,4e-05,4.4997]
[1778181576065,38.0,79977.43,108.0,0.04083,4e-05,4.53388]
[1778181577541,38.0,79980.82,108.0,0.04099,4e-05,4.54872]
[1778181578316,38.0,79981.95,108.0,0.04105,4e-05,4.55433]
[1778181579899,38.0,79982.83,108.0,0.0411,4e-05,4.55891]
[1778181580822,38.01,80002.66,108.0,0.04201,5e-05,4.6414]
[1778181581315,38.01,80002.66,108.0,0.04201,5e-05,4.6414]
[1778181582983,38.01,80006.17,108.0,0.0422,5e-05,4.65854]
[1778181584600,38.02,80006.12,108.0,0.04221,5e-05,4.65914]
[1778181589885,38.03,80012.31,108.0,0.04255,5e-05,4.68959]
[1778181590529,38.03,80012.31,108.0,0.04255,5e-05,4.68959]
[1778181590557,38.03,80012.31,108.0,0.04255,5e-05,4.68959]
[1778181591320,38.03,80014.07,108.0,0.04263,5e-05,4.69766]
[1778181592287,38.03,80013.05,108.0,0.0426,5e-05,4.69414]
[1778181595504,38.04,80013.61,108.0,0.04265,5e-05,4.69862]
[1778181597903,38.04,80015.93,108.0,0.04277,5e-05,4.70973]
[1778181601489,38.05,80017.78,108.0,0.04289,5e-05,4.72022]
[1778181602908,38.05,80013.97,108.0,0.04272,5e-05,4.70501]
[1778181604623,38.05,80009.37,108.0,0.04252,5e-05,4.68731]
[1778181610026,38.07,80007.49,108.0,0.04248,5e-05,4.68389]
[1778181615063,38.08,80012.95,108.0,0.04278,5e-05,4.71034]
[1778181616889,38.08,80012.95,108.0,0.04278,5e-05,4.71034]
[1778181616896,38.08,80012.95,108.0,0.04278,5e-05,4.71034]
[1778181618461,38.08,80021.15,108.0,0.04317,5e-05,4.74592]
[1778181618638,38.08,80021.15,108.0,0.04317,5e-05,4.74592]
[1778181619471,38.08,80021.41,108.0,0.04319,5e-05,4.74764]
[1778181620408,38.08,80027.37,108.0,0.04348,5e-05,4.77327]
[1778181620455,38.09,80038.48,108.0,0.04401,5e-05,4.8207]
[1778181622678,38.09,80040.41,108.0,0.0441,5e-05,4.82938]
[1778181623728,38.09,80038.47,108.0,0.04402,5e-05,4.82218]
[1778181623768,38.09,80038.47,108.0,0.04402,5e-05,4.82218]
[1778181629161,38.1,80022.69,108.0,0.04332,5e-05,4.75906]
[1778181634931,38.11,80016.67,108.0,0.04303,5e-05,4.7321]
[1778181640964,38.12,80021.98,108.0,0.04332,5e-05,4.75822]
[1778181650972,38.13,80021.31,108.0,0.04336,5e-05,4.76173]
[1778181652392,38.14,80018.44,108.0,0.04324,5e-05,4.75096]
[1778181656048,38.14,80031.39,108.0,0.04387,5e-05,4.80715]
[1778181659654,38.14,80030.17,108.0,0.04382,5e-05,4.80312]
[1778181661288,38.15,80034.06,108.0,0.04403,5e-05,4.82174]
[1778181667433,38.16,80043.22,108.0,0.04451,5e-05,4.86408]
[1778181668304,38.16,80043.22,108.0,0.04451,5e-05,4.86408]
[1778181669803,38.16,80043.26,108.0,0.04451,5e-05,4.86472]
[1778181672044,38.16,80036.61,108.0,0.04421,5e-05,4.83748]
[1778181682540,38.18,80036.8,108.0,0.04429,5e-05,4.84453]
[1778181686568,38.19,80037.04,108.0,0.04432,5e-05,4.84751]
[1778181690983,38.19,80037.09,108.0,0.04434,5e-05,4.8492]
[1778181692610,38.19,80024.24,108.0,0.04372,5e-05,4.79214]
[1778181693988,38.19,80024.24,108.0,0.04372,5e-05,4.79214]
[1778181699660,38.2,80019.86,108.0,0.04356,5e-05,4.77796]
[1778181703897,38.21,80020.94,108.0,0.04363,5e-05,4.78429]
[1778181704948,38.21,80023.34,108.0,0.04376,5e-05,4.79557]
[1778181705083,38.21,80007.66,108.0,0.04303,5e-05,4.73053]
[1778181705119,38.21,80007.66,108.0,0.04303,5e-05,4.73053]
[1778181706062,38.22,79992.99,108.0,0.04237,5e-05,4.67035]
[1778181706197,38.22,79992.99,108.0,0.04237,5e-05,4.67035]
[1778181706198,38.22,79992.99,108.0,0.04237,5e-05,4.67035]
[1778181706216,38.22,79992.99,108.0,0.04237,5e-05,4.67035]
[1778181706429,38.22,79992.99,108.0,0.04237,5e-05,4.67035]
[1778181712756,38.23,79992.7,108.0,0.04241,5e-05,4.6745]
[1778181717791,38.24,79994.51,108.0,0.04254,5e-05,4.68564]
[1778181720812,38.25,80005.22,108.0,0.04305,5e-05,4.73225]
[1778181723507,38.25,80001.4,108.0,0.04289,5e-05,4.71763]
[1778181724240,38.25,80001.75,108.0,0.04292,5e-05,4.71974]
[1778181728322,38.26,80002.79,108.0,0.04299,5e-05,4.72665]
[1778181731021,38.26,80007.95,108.0,0.04324,5e-05,4.74938]
[1778181732362,38.26,80009.24,108.0,0.04332,5e-05,4.75593]
[1778181738938,38.28,80009.75,108.0,0.04339,5e-05,4.76203]
[1778181740313,38.28,80009.87,108.0,0.0434,5e-05,4.7631]
[1778181745987,38.29,80018.72,108.0,0.04385,5e-05,4.80349]
[1778181747164,38.29,80025.13,108.0,0.04416,5e-05,4.83095]
[1778181748000,38.29,80025.13,108.0,0.04416,5e-05,4.83095]
[1778181749847,38.29,80024.3,108.0,0.04413,5e-05,4.82836]
[1778181751001,38.29,80024.37,108.0,0.04414,5e-05,4.8291]
[1778181751014,38.29,80024.37,108.0,0.04414,5e-05,4.8291]
[1778181752043,38.29,80039.95,108.0,0.04485,5e-05,4.89157]
[1778181752391,38.29,80039.95,108.0,0.04485,5e-05,4.89157]
[1778181753327,38.29,80040.02,108.0,0.04485,5e-05,4.89222]
[1778181753479,38.29,80040.02,108.0,0.04485,5e-05,4.89222]
[1778181755973,38.3,80037.93,108.0,0.04476,5e-05,4.88406]
[1778181757986,38.3,80036.45,108.0,0.0447,5e-05,4.87853]
[1778181761058,38.3,80023.18,108.0,0.04409,5e-05,4.82371]
[1778181762025,38.3,80023.63,108.0,0.04411,5e-05,4.82608]
[1778181767149,38.31,80021.24,108.0,0.04403,5e-05,4.81893]
[1778181772184,38.32,80019.77,108.0,0.04399,5e-05,4.81525]
[1778181773640,38.32,80018.16,108.0,0.04392,5e-05,4.80898]
[1778181774252,38.32,80017.77,108.0,0.04391,5e-05,4.80785]
[1778181781157,38.33,80014.79,108.0,0.0438,5e-05,4.79798]
[1778181786582,38.34,80010.77,108.0,0.04365,5e-05,4.78433]
[1778181788053,38.34,80013.47,108.0,0.04378,5e-05,4.79617]
[1778181794340,38.35,80012.52,108.0,0.04379,5e-05,4.79645]
[1778181796097,38.35,80012.52,108.0,0.04379,5e-05,4.79645]
[1778181799624,38.35,80017.49,108.0,0.04404,5e-05,4.81925]
[1778181801916,38.36,80018.8,108.0,0.04411,5e-05,4.82569]
[1778181803056,38.36,79994.26,108.0,0.04299,5e-05,4.72477]
[1778181804799,38.36,79991.85,108.0,0.04289,5e-05,4.71542]
[1778181804873,38.36,79991.85,108.0,0.04289,5e-05,4.71542]
[1778181805561,38.36,79993.17,108.0,0.04295,5e-05,4.72151]
[1778181808479,38.37,79993.1,108.0,0.04297,5e-05,4.72308]
[1778181808984,38.37,79993.1,108.0,0.04297,5e-05,4.72308]
[1778181810968,38.37,79992.53,108.0,0.04295,5e-05,4.72133]
[1778181816493,38.38,79988.49,108.0,0.04278,5e-05,4.70453]
[1778181817497,38.38,79988.49,108.0,0.04278,5e-05,4.70453]
[1778181818455,38.38,79987.68,108.0,0.04275,5e-05,4.70181]
[1778181819309,38.39,79986.41,108.0,0.0427,5e-05,4.69719]
[1778181824549,38.4,79989.09,108.0,0.04286,5e-05,4.71193]
[1778181829584,38.4,79988.95,108.0,0.04289,5e-05,4.71432]
[1778181834695,38.41,79990.44,108.0,0.04298,5e-05,4.72295]
[1778181835227,38.41,79990.44,108.0,0.04298,5e-05,4.72295]
[1778181838000,38.42,79976.16,108.0,0.04235,5e-05,4.66584]
[1778181838087,38.42,79976.16,108.0,0.04235,5e-05,4.66584]
[1778181841091,38.42,79989.21,108.0,0.04297,5e-05,4.72157]
[1778181847200,38.43,79991.52,108.0,0.04311,5e-05,4.73454]
[1778181851106,38.44,79991.08,108.0,0.04312,5e-05,4.73482]
[1778181852753,38.44,79976.28,108.0,0.04246,5e-05,4.67535]
[1778181853381,38.44,79976.28,108.0,0.04246,5e-05,4.67535]
[1778181856089,38.44,79975.2,108.0,0.04242,5e-05,4.67214]
[1778181858301,38.45,79957.17,108.0,0.04164,4e-05,4.60097]
[1778181859644,38.45,79957.44,108.0,0.04165,4e-05,4.60207]
[1778181861921,38.45,79957.64,108.0,0.04167,4e-05,4.60436]
[1778181867860,38.47,79960.43,108.0,0.04185,4e-05,4.6207]
[1778181868526,38.47,79960.43,108.0,0.04185,4e-05,4.6207]
[1778181869149,38.47,79960.43,108.0,0.04185,4e-05,4.6207]
[1778181872227,38.47,79959.11,108.0,0.04182,4e-05,4.61754]
[1778181873483,38.48,79958.32,108.0,0.04177,4e-05,4.61157]
[1778181874014,38.48,79958.32,108.0,0.04177,4e-05,4.61157]
[1778181879276,38.49,79965.82,108.0,0.04215,5e-05,4.64596]
[1778181881118,38.49,79968.34,108.0,0.04228,5e-05,4.65772]
[1778181884964,38.5,79961.66,108.0,0.04201,5e-05,4.6339]
[1778181886308,38.5,79961.29,108.0,0.04201,5e-05,4.63313]
[1778181886342,38.5,79961.29,108.0,0.04201,5e-05,4.63313]
[1778181887747,38.51,79962.07,108.0,0.04206,5e-05,4.6378]
[1778181888157,38.51,79962.07,108.0,0.04206,5e-05,4.6378]
[1778181888258,38.51,79961.43,108.0,0.04204,5e-05,4.63592]
[1778181889876,38.51,79960.68,108.0,0.042,5e-05,4.63306]
[1778181895050,38.51,79958.91,108.0,0.04194,4e-05,4.62716]
[1778181899866,38.52,79959.7,108.0,0.04198,5e-05,4.63123]
[1778181900651,38.52,79961.85,108.0,0.04208,5e-05,4.64021]
[1778181901387,38.52,79961.23,108.0,0.04206,5e-05,4.63786]
[1778181903892,38.52,79956.29,108.0,0.04184,4e-05,4.61811]
[1778181904782,38.52,79952.66,108.0,0.04168,4e-05,4.60357]
[1778181905540,38.52,79948.3,108.0,0.04149,4e-05,4.58613]
[1778181905952,38.52,79948.3,108.0,0.04149,4e-05,4.58613]
[1778181906126,38.52,79948.3,108.0,0.04149,4e-05,4.58613]
[1778181906263,38.52,79948.3,108.0,0.04149,4e-05,4.58613]
[1778181906338,38.52,79938.71,108.0,0.04107,4e-05,4.54765]
[1778181906519,38.52,79938.71,108.0,0.04107,4e-05,4.54765]
[1778181907134,38.52,79932.32,108.0,0.04079,4e-05,4.52228]
[1778181908574,38.52,79933.24,108.0,0.04083,4e-05,4.52635]
[1778181908581,38.52,79933.24,108.0,0.04083,4e-05,4.52635]
[1778181909148,38.52,79932.53,108.0,0.0408,4e-05,4.52317]
[1778181910296,38.52,79932.53,108.0,0.0408,4e-05,4.52317]
[1778181910798,38.52,79931.73,108.0,0.04076,4e-05,4.51964]
[1778181911162,38.52,79936.02,108.0,0.04095,4e-05,4.53725]
[1778181916197,38.53,79938.94,108.0,0.0411,4e-05,4.55065]
[1778181921232,38.53,79940.29,108.0,0.04118,4e-05,4.55769]
[1778181926267,38.54,79939.57,108.0,0.04116,4e-05,4.55635]
[1778181927147,38.54,79939.57,108.0,0.04116,4e-05,4.55635]
[1778181927274,38.54,79944.29,108.0,0.04137,4e-05,4.57572]
[1778181931509,38.53,79943.82,108.0,0.0413,4e-05,4.56791]
[1778181934692,38.53,79945.9,108.0,0.04138,4e-05,4.57508]
[1778181935330,38.53,79949.16,108.0,0.04153,4e-05,4.58856]
[1778181937468,38.53,79951.29,108.0,0.04163,4e-05,4.59768]
[1778181937473,38.53,79951.29,108.0,0.04163,4e-05,4.59768]
[1778181938351,38.53,79951.25,108.0,0.04162,4e-05,4.59705]
[1778181943060,38.52,79949.39,108.0,0.04152,4e-05,4.5876]
[1778181943388,38.52,79954.16,108.0,0.04172,4e-05,4.60651]
[1778181944566,38.52,79956.84,108.0,0.04185,4e-05,4.61762]
[1778181945404,38.52,79957.13,108.0,0.04185,4e-05,4.6183]
[1778181945436,38.52,79957.13,108.0,0.04185,4e-05,4.6183]
[1778181945981,38.52,79957.13,108.0,0.04185,4e-05,4.6183]
[1778181950789,38.52,79959.84,108.0,0.04196,5e-05,4.628]
[1778181951390,38.52,79959.84,108.0,0.04196,5e-05,4.628]
[1778181951365,38.52,79962.24,108.0,0.04206,5e-05,4.63745]
[1778181952060,38.52,79959.9,108.0,0.04196,5e-05,4.6279]
[1778181953023,38.52,79942.11,108.0,0.04116,4e-05,4.55522]
[1778181958519,38.51,79942.47,108.0,0.04115,4e-05,4.55434]
[1778181963554,38.5,79942.2,108.0,0.04112,4e-05,4.55132]
[1778181968590,38.5,79934.76,108.0,0.04077,4e-05,4.51964]
[1778181973625,38.49,79934.99,108.0,0.04076,4e-05,4.51889]
[1778181978660,38.49,79928.0,108.0,0.04043,4e-05,4.48928]
[1778181983695,38.49,79936.32,108.0,0.04078,4e-05,4.52112]
[1778181986140,38.49,79936.54,108.0,0.04079,4e-05,4.52166]
[1778181988519,38.48,79936.36,108.0,0.04077,4e-05,4.51993]
[1778181989105,38.48,79936.36,108.0,0.04077,4e-05,4.51993]
[1778181993104,38.48,79936.6,108.0,0.04073,4e-05,4.51536]
[1778181993284,38.48,79949.06,108.0,0.04127,4e-05,4.56485]
[1778181996190,38.47,79948.22,108.0,0.04123,4e-05,4.56064]
[1778182001821,38.47,79949.77,108.0,0.04127,4e-05,4.56454]
[1778182009179,38.47,79949.81,108.0,0.04126,4e-05,4.56388]
[1778182014913,38.45,79957.54,108.0,0.04156,4e-05,4.59069]
[1778182019948,38.45,79961.87,108.0,0.04173,4e-05,4.6061]
[1778182024983,38.44,79967.93,108.0,0.04197,5e-05,4.62859]
[1778182030030,38.43,79964.74,108.0,0.0418,4e-05,4.61307]
[1778182035066,38.43,79963.9,108.0,0.04174,4e-05,4.60723]
[1778182040101,38.42,79966.76,108.0,0.04184,5e-05,4.61652]
[1778182045136,38.41,79974.52,108.0,0.04216,5e-05,4.64572]
[1778182050172,38.41,79974.15,108.0,0.04211,5e-05,4.64099]
[1778182055207,38.4,79971.66,108.0,0.04193,5e-05,4.62394]
[1778182060246,38.39,79969.05,108.0,0.04179,5e-05,4.6108]
[1778182065281,38.38,79971.48,108.0,0.04187,5e-05,4.61825]
[1778182068477,38.38,79971.12,108.0,0.04184,5e-05,4.61577]
[1778182069017,38.38,79971.17,108.0,0.04184,5e-05,4.61548]
[1778182074344,38.37,79972.21,108.0,0.04185,5e-05,4.61675]
[1778182079379,38.37,79972.47,108.0,0.04183,5e-05,4.61532]
[1778182083407,38.36,79984.02,108.0,0.04233,5e-05,4.66061]
[1778182088442,38.35,79986.31,108.0,0.04241,5e-05,4.6672]
[1778182091151,38.35,79986.4,108.0,0.0424,5e-05,4.66645]
[1778182095596,38.34,79986.2,108.0,0.04236,5e-05,4.66285]
[1778182098550,38.34,79986.33,108.0,0.04235,5e-05,4.6623]
[1778182099247,38.34,79989.71,108.0,0.0425,5e-05,4.67569]
[1778182101077,38.33,79989.26,108.0,0.04247,5e-05,4.67272]
[1778182101687,38.33,79987.6,108.0,0.04238,5e-05,4.66533]
[1778182103399,38.33,79987.97,108.0,0.0424,5e-05,4.66632]
[1778182104154,38.33,79987.95,108.0,0.04239,5e-05,4.6657]
[1778182109591,38.32,79981.76,108.0,0.04207,5e-05,4.63721]
[1778182114626,38.31,79976.39,108.0,0.04177,5e-05,4.6087]
[1778182116191,38.31,79976.39,108.0,0.04177,5e-05,4.6087]
[1778182120019,38.31,79977.09,108.0,0.04179,5e-05,4.61068]
[1778182125704,38.3,79976.7,108.0,0.04173,5e-05,4.60514]
[1778182130739,38.3,79966.96,108.0,0.04127,4e-05,4.56329]
[1778182136175,38.29,79966.27,108.0,0.04122,4e-05,4.55904]
[1778182138243,38.29,79966.48,108.0,0.04122,4e-05,4.55916]
[1778182143834,38.28,79965.71,108.0,0.04116,4e-05,4.55349]
[1778182148869,38.28,79969.28,108.0,0.0413,4e-05,4.5661]
[1778182153905,38.27,79968.17,108.0,0.04123,4e-05,4.55968]
[1778182158464,38.27,79967.86,108.0,0.0412,4e-05,4.5573]
[1778182159312,38.27,79968.2,108.0,0.04121,4e-05,4.55793]
[1778182161004,38.27,79968.51,108.0,0.04122,4e-05,4.55882]
[1778182162611,38.27,79968.85,108.0,0.04123,4e-05,4.55983]
[1778182171175,38.26,79975.8,108.0,0.0415,4e-05,4.58453]
[1778182173505,38.25,79976.59,108.0,0.04149,4e-05,4.58268]
[1778182178497,38.25,79976.03,108.0,0.04144,4e-05,4.57833]
[1778182179205,38.25,79975.62,108.0,0.04141,4e-05,4.57585]
[1778182185127,38.24,79976.06,108.0,0.04141,4e-05,4.57522]
[1778182190162,38.23,79973.67,108.0,0.04128,4e-05,4.5635]
[1778182191190,38.23,79973.67,108.0,0.04128,4e-05,4.5635]
[1778182193329,38.23,79973.38,108.0,0.04126,4e-05,4.56157]
[1778182199225,38.22,79965.34,108.0,0.04087,4e-05,4.52656]
[1778182204260,38.22,79973.69,108.0,0.04122,4e-05,4.55874]
[1778182209295,38.21,79974.93,108.0,0.04126,4e-05,4.56191]
[1778182214060,38.21,79975.28,108.0,0.04126,4e-05,4.56221]
[1778182214350,38.21,79975.28,108.0,0.04126,4e-05,4.56221]
[1778182217166,38.21,79983.46,108.0,0.04162,5e-05,4.59477]
[1778182221120,38.2,79983.12,108.0,0.04158,5e-05,4.59129]
[1778182222386,38.2,79994.7,108.0,0.0421,5e-05,4.63798]
[1778182223141,38.2,79994.7,108.0,0.0421,5e-05,4.63798]
[1778182223410,38.2,79994.7,108.0,0.0421,5e-05,4.63798]
[1778182223480,38.2,79994.7,108.0,0.0421,5e-05,4.63798]
[1778182225102,38.2,79996.97,108.0,0.04219,5e-05,4.64635]
[1778182226077,38.2,79999.42,108.0,0.0423,5e-05,4.65596]
[1778182226740,38.2,79999.15,108.0,0.04228,5e-05,4.65432]
[1778182227650,38.2,80006.22,108.0,0.0426,5e-05,4.68375]
[1778182229536,38.2,80007.82,108.0,0.04268,5e-05,4.69039]
[1778182229595,38.2,80012.05,108.0,0.04288,5e-05,4.70823]
[1778182230403,38.2,80012.05,108.0,0.04288,5e-05,4.70823]
[1778182230444,38.2,80012.23,108.0,0.04288,5e-05,4.70838]
[1778182235479,38.2,80010.99,108.0,0.04279,5e-05,4.69958]
[1778182240514,38.2,80009.91,108.0,0.04275,5e-05,4.69571]
[1778182243580,38.2,80009.3,108.0,0.04272,5e-05,4.69346]
[1778182243662,38.2,80009.84,108.0,0.04275,5e-05,4.69584]
[1778182244316,38.2,80009.84,108.0,0.04275,5e-05,4.69584]
[1778182247068,38.2,80010.06,108.0,0.04274,5e-05,4.69508]
[1778182247563,38.2,80009.39,108.0,0.04271,5e-05,4.69244]
[1778182252598,38.2,80011.95,108.0,0.04284,5e-05,4.70379]
[1778182257633,38.2,80012.73,108.0,0.04288,5e-05,4.70771]
[1778182262668,38.2,80017.39,108.0,0.0431,5e-05,4.72778]
[1778182267703,38.2,80023.88,108.0,0.04341,5e-05,4.75534]
[1778182272743,38.2,80030.3,108.0,0.04371,5e-05,4.78249]
[1778182276422,38.2,80030.22,108.0,0.04371,5e-05,4.78222]
[1778182276514,38.2,80030.22,108.0,0.04371,5e-05,4.78229]
[1778182280835,38.2,80032.41,108.0,0.04379,5e-05,4.78949]
[1778182281582,38.2,80032.41,108.0,0.04379,5e-05,4.78949]
[1778182282018,38.2,80032.11,108.0,0.04377,5e-05,4.78757]
[1778182282194,38.2,80032.11,108.0,0.04377,5e-05,4.78757]
[1778182283520,38.19,80010.98,108.0,0.04277,5e-05,4.69807]
[1778182284442,38.19,80010.98,108.0,0.04277,5e-05,4.69807]
[1778182284527,38.19,80011.23,108.0,0.04278,5e-05,4.69857]
[1778182285158,38.19,80011.23,108.0,0.04278,5e-05,4.69857]
[1778182285225,38.19,80012.75,108.0,0.04285,5e-05,4.70489]
[1778182286210,38.19,80012.75,108.0,0.04285,5e-05,4.70489]
[1778182290976,38.18,80018.14,108.0,0.04307,5e-05,4.72461]
[1778182290990,38.18,80021.65,108.0,0.04322,5e-05,4.73869]
[1778182296022,38.18,80024.31,108.0,0.04332,5e-05,4.74591]
[1778182300939,38.19,80035.29,108.0,0.04384,5e-05,4.79253]
[1778182302405,38.19,80035.29,108.0,0.04384,5e-05,4.79253]
[1778182302452,38.19,80035.97,108.0,0.04387,5e-05,4.79539]
[1778182303636,38.19,80035.97,108.0,0.04387,5e-05,4.79539]
[1778182308482,38.18,80038.24,108.0,0.04394,5e-05,4.80205]
[1778182309988,38.17,80035.78,108.0,0.04381,5e-05,4.79025]
[1778182315037,38.16,80036.12,108.0,0.04378,5e-05,4.78743]
[1778182316177,38.16,80036.12,108.0,0.04378,5e-05,4.78743]
[1778182320917,38.15,80032.95,108.0,0.04359,5e-05,4.77066]
[1778182326654,38.14,80033.16,108.0,0.04356,5e-05,4.76815]
[1778182332158,38.13,80028.76,108.0,0.0433,5e-05,4.74503]
[1778182333647,38.13,80028.76,108.0,0.0433,5e-05,4.74503]
[1778182334400,38.13,80024.32,108.0,0.04308,5e-05,4.72521]
[1778182339476,38.12,80025.82,108.0,0.04313,5e-05,4.72906]
[1778182344779,38.11,80032.08,108.0,0.04338,5e-05,4.75221]
[1778182344794,38.11,80030.18,108.0,0.04328,5e-05,4.74298]
[1778182349700,38.11,80028.57,108.0,0.04321,5e-05,4.7365]
[1778182349727,38.11,80028.57,108.0,0.04321,5e-05,4.7365]
[1778182349782,38.11,80030.93,108.0,0.04332,5e-05,4.74656]
[1778182350520,38.11,80030.93,108.0,0.04332,5e-05,4.74656]
[1778182350545,38.11,80032.62,108.0,0.04339,5e-05,4.753]
[1778182356244,38.11,80031.94,108.0,0.04333,5e-05,4.74613]
[1778182356265,38.11,80031.94,108.0,0.04333,5e-05,4.74613]
[1778182356333,38.11,80031.57,108.0,0.04331,5e-05,4.74466]
[1778182363278,38.1,80031.89,108.0,0.0433,5e-05,4.74351]
[1778182363513,38.1,80031.89,108.0,0.0433,5e-05,4.74351]
[1778182364846,38.1,80032.07,108.0,0.04328,5e-05,4.7418]
[1778182365103,38.1,80032.1,108.0,0.04328,5e-05,4.74192]
[1778182366049,38.1,80033.12,108.0,0.04332,5e-05,4.74559]
[1778182371438,38.09,80029.82,108.0,0.04312,5e-05,4.72809]
[1778182376249,38.08,80027.58,108.0,0.04299,5e-05,4.71636]
[1778182377204,38.08,80027.58,108.0,0.04299,5e-05,4.71579]
[1778182377606,38.08,80027.58,108.0,0.04299,5e-05,4.71579]
[1778182378765,38.07,80025.33,108.0,0.04287,5e-05,4.70525]
[1778182378860,38.07,80009.96,108.0,0.04216,5e-05,4.64086]
[1778182384529,38.07,80009.27,108.0,0.04209,5e-05,4.63529]
[1778182388520,38.06,80012.35,108.0,0.04222,5e-05,4.64668]
[1778182389364,38.06,80012.31,108.0,0.04221,5e-05,4.64604]
[1778182394599,38.05,80007.12,108.0,0.04194,5e-05,4.62184]
[1778182399634,38.05,80007.26,108.0,0.04193,5e-05,4.62022]
[1778182401251,38.05,80007.26,108.0,0.04193,5e-05,4.62022]
[1778182403493,38.04,80005.79,108.0,0.04184,5e-05,4.61285]
[1778182404729,38.04,79995.53,108.0,0.04137,5e-05,4.57026]
[1778182406345,38.04,79992.94,108.0,0.04125,5e-05,4.55895]
[1778182411719,38.03,79998.81,108.0,0.04146,5e-05,4.5767]
[1778182412576,38.03,79998.81,108.0,0.04146,5e-05,4.5767]
[1778182415816,38.03,80000.57,108.0,0.04152,5e-05,4.58283]
[1778182418516,38.03,80000.59,108.0,0.04151,5e-05,4.58178]
[1778182419121,38.03,79999.57,108.0,0.04146,5e-05,4.57723]
[1778182420086,38.03,80001.08,108.0,0.04153,5e-05,4.58306]
[1778182420782,38.03,80006.3,108.0,0.04177,5e-05,4.60485]
[1778182425817,38.03,80006.48,108.0,0.04179,5e-05,4.60703]
[1778182428846,38.03,80017.35,108.0,0.0423,5e-05,4.65284]
[1778182429834,38.03,80017.35,108.0,0.0423,5e-05,4.65284]
[1778182429931,38.03,80017.35,108.0,0.0423,5e-05,4.65284]
[1778182429845,38.03,80027.88,108.0,0.04279,5e-05,4.69686]
[1778182430755,38.03,80027.88,108.0,0.04279,5e-05,4.69686]
[1778182431333,38.03,80029.26,108.0,0.04285,5e-05,4.70277]
[1778182431757,38.03,80029.26,108.0,0.04285,5e-05,4.70277]
[1778182431859,38.03,80033.12,108.0,0.04302,5e-05,4.71834]
[1778182432452,38.03,80033.12,108.0,0.04302,5e-05,4.71834]
[1778182432889,38.03,80033.2,108.0,0.04303,5e-05,4.71879]
[1778182433866,38.03,80033.2,108.0,0.04303,5e-05,4.71879]
[1778182433873,38.03,80035.25,108.0,0.04312,5e-05,4.72678]
[1778182434403,38.03,80035.25,108.0,0.04312,5e-05,4.72678]
[1778182437247,38.03,80041.8,108.0,0.04343,5e-05,4.7545]
[1778182442938,38.03,80042.22,108.0,0.04345,5e-05,4.75652]
[1778182446330,38.03,80042.39,108.0,0.04346,5e-05,4.75732]
[1778182446428,38.03,80049.44,108.0,0.04379,5e-05,4.78708]
[1778182449607,38.03,80049.51,108.0,0.04378,5e-05,4.78594]
[1778182456043,38.01,80049.96,108.0,0.04373,5e-05,4.78218]
[1778182461077,38.0,80052.82,108.0,0.04383,5e-05,4.79067]
[1778182466057,38.0,80051.85,108.0,0.04375,5e-05,4.7837]
[1778182471147,37.99,80052.57,108.0,0.0437,5e-05,4.77817]
[1778182476469,37.98,80049.32,108.0,0.04352,5e-05,4.76175]
[1778182483234,37.96,80050.41,108.0,0.04351,5e-05,4.76117]
[1778182488268,37.96,80049.55,108.0,0.04343,5e-05,4.75434]
[1778182493099,37.95,80048.02,108.0,0.04333,5e-05,4.7454]
[1778182493433,37.95,80048.02,108.0,0.04333,5e-05,4.7454]
[1778182496696,37.94,80043.18,108.0,0.04309,5e-05,4.72332]
[1778182502375,37.93,80054.64,108.0,0.04358,5e-05,4.76735]
[1778182503048,37.93,80054.64,108.0,0.04358,5e-05,4.76735]
[1778182503849,37.93,80055.03,108.0,0.04359,5e-05,4.76842]
[1778182509424,37.93,80060.57,108.0,0.04385,5e-05,4.79214]
[1778182510125,37.93,80060.57,108.0,0.04385,5e-05,4.79214]
[1778182510431,37.93,80059.45,108.0,0.0438,5e-05,4.78742]
[1778182515468,37.92,80061.99,108.0,0.04388,5e-05,4.79478]
[1778182516130,37.92,80061.99,108.0,0.04388,5e-05,4.79478]
[1778182521510,37.91,80059.35,108.0,0.04371,5e-05,4.77948]
[1778182522210,37.91,80059.35,108.0,0.04371,5e-05,4.77948]
[1778182523244,37.91,80055.29,108.0,0.04351,5e-05,4.76164]
[1778182528560,37.9,80062.07,108.0,0.04379,5e-05,4.78647]
[1778182533595,37.89,80059.18,108.0,0.04358,5e-05,4.76658]
[1778182538630,37.88,80053.7,108.0,0.04328,5e-05,4.74024]
[1778182544672,37.87,80051.17,108.0,0.04312,5e-05,4.72606]
[1778182546346,37.87,80051.25,108.0,0.04312,5e-05,4.72583]
[1778182551721,37.86,80055.0,108.0,0.04325,5e-05,4.73765]
[1778182552488,37.86,80055.0,108.0,0.04325,5e-05,4.73765]
[1778182557763,37.85,80052.47,108.0,0.04309,5e-05,4.72351]
[1778182562809,37.84,80045.93,108.0,0.04276,5e-05,4.69343]
[1778182567844,37.84,80047.49,108.0,0.0428,5e-05,4.69739]
[1778182568597,37.84,80047.49,108.0,0.0428,5e-05,4.69739]
[1778182569489,37.84,80046.27,108.0,0.04274,5e-05,4.69176]
[1778182569858,37.84,80046.06,108.0,0.04273,5e-05,4.69109]
[1778182574893,37.84,80052.48,108.0,0.04304,5e-05,4.71894]
[1778182579928,37.84,80051.81,108.0,0.04302,5e-05,4.71694]
[1778182584963,37.84,80056.26,108.0,0.04324,5e-05,4.73651]
[1778182589998,37.85,80059.82,108.0,0.04341,5e-05,4.75212]
[1778182595033,37.85,80062.2,108.0,0.04349,5e-05,4.75844]
[1778182600069,37.85,80064.84,108.0,0.04362,5e-05,4.77007]
[1778182605105,37.85,80073.47,108.0,0.04404,5e-05,4.80709]
[1778182610140,37.85,80079.44,108.0,0.04433,5e-05,4.83269]
[1778182615671,37.85,80078.29,108.0,0.04427,5e-05,4.82775]
[1778182622224,37.85,80070.27,108.0,0.04389,5e-05,4.79391]
[1778182627259,37.85,80069.28,108.0,0.04385,5e-05,4.78994]
[1778182630495,37.85,80069.29,108.0,0.04385,5e-05,4.79007]
[1778182630545,37.85,80069.23,108.0,0.04385,5e-05,4.78986]
[1778182632956,37.85,80068.97,108.0,0.04384,5e-05,4.78935]
[1778182632957,37.85,80068.97,108.0,0.04384,5e-05,4.78935]
[1778182633024,37.86,80068.17,108.0,0.04382,5e-05,4.78714]
[1778182633575,37.86,80068.17,108.0,0.04382,5e-05,4.78714]
[1778182634434,37.86,80068.65,108.0,0.04384,5e-05,4.78918]
[1778182636136,37.86,80069.01,108.0,0.04385,5e-05,4.79046]
[1778182636836,37.86,80074.06,108.0,0.04409,5e-05,4.81195]
[1778182636912,37.85,80074.04,108.0,0.04409,5e-05,4.81154]
[1778182641288,37.86,80073.74,108.0,0.04409,5e-05,4.81192]
[1778182642237,37.86,80073.54,108.0,0.04409,5e-05,4.81162]
[1778182642467,37.86,80073.54,108.0,0.04409,5e-05,4.81162]
[1778182643908,37.86,80080.02,108.0,0.04441,5e-05,4.84032]
[1778182644210,37.86,80088.28,108.0,0.04482,5e-05,4.87616]
[1778182648946,37.87,80095.29,108.0,0.04517,5e-05,4.90763]
[1778182654448,37.88,80099.16,108.0,0.04535,5e-05,4.92258]
[1778182655931,37.88,80099.16,108.0,0.04535,5e-05,4.92258]
[1778182655967,37.88,80099.16,108.0,0.04535,5e-05,4.92258]
[1778182656096,37.88,80099.16,108.0,0.04535,5e-05,4.92258]
[1778182659496,37.88,80097.18,108.0,0.04527,5e-05,4.91558]
[1778182661722,37.88,80104.69,108.0,0.04565,5e-05,4.94883]
[1778182661756,37.88,80104.69,108.0,0.04565,5e-05,4.94883]
[1778182666274,37.89,80102.89,108.0,0.04558,5e-05,4.94275]
[1778182666505,37.89,80102.89,108.0,0.04558,5e-05,4.94275]
[1778182670892,37.89,80103.06,108.0,0.0456,5e-05,4.94452]
[1778182676301,37.89,80103.33,108.0,0.04564,5e-05,4.94808]
[1778182676501,37.89,80103.33,108.0,0.04564,5e-05,4.94808]
[1778182677028,37.89,80103.33,108.0,0.04564,5e-05,4.94808]
[1778182678158,37.9,80105.5,108.0,0.04575,5e-05,4.95815]
[1778182677690,37.9,80116.17,108.0,0.04628,5e-05,5.00459]
[1778182678961,37.9,80116.17,108.0,0.04628,5e-05,5.00459]
[1778182678972,37.9,80116.17,108.0,0.04628,5e-05,5.00459]
[1778182679065,37.9,80116.17,108.0,0.04628,5e-05,5.00459]
[1778182679915,37.9,80122.1,108.0,0.04658,5e-05,5.03097]
[1778182682979,37.9,80124.77,108.0,0.04672,5e-05,5.04305]
[1778182683261,37.9,80127.6,108.0,0.04686,5e-05,5.05581]
[1778182686299,37.9,80133.07,108.0,0.04714,5e-05,5.08019]
[1778182691303,37.9,80131.8,108.0,0.04709,5e-05,5.07522]
[1778182696759,37.9,80134.61,108.0,0.04724,5e-05,5.08841]
[1778182698626,37.9,80135.37,108.0,0.04728,5e-05,5.09188]
[1778182699334,37.9,80137.2,108.0,0.04737,5e-05,5.10009]
[1778182699487,37.9,80137.2,108.0,0.04737,5e-05,5.10009]
[1778182704018,37.91,80137.24,108.0,0.04738,5e-05,5.10068]
[1778182709852,37.91,80137.96,108.0,0.04742,5e-05,5.10459]
[1778182714892,37.91,80153.63,108.0,0.04818,5e-05,5.16993]
[1778182719927,37.91,80155.05,108.0,0.04825,5e-05,5.17619]
[1778182721287,37.91,80158.28,108.0,0.04842,5e-05,5.19059]
[1778182721660,37.91,80158.28,108.0,0.04842,5e-05,5.19059]
[1778182725955,37.91,80162.39,108.0,0.04863,5e-05,5.2088]
[1778182726115,37.91,80162.39,108.0,0.04863,5e-05,5.2088]
[1778182726599,37.91,80163.45,108.0,0.04868,5e-05,5.21348]
[1778182727798,37.91,80165.1,108.0,0.04877,5e-05,5.2208]
[1778182729815,37.91,80165.52,108.0,0.04879,5e-05,5.22249]
[1778182731359,37.91,80164.98,108.0,0.04876,5e-05,5.21987]
[1778182733372,37.91,80164.98,108.0,0.04876,5e-05,5.21987]
[1778182733839,37.91,80164.98,108.0,0.04876,5e-05,5.21987]
[1778182733850,37.91,80164.98,108.0,0.04876,5e-05,5.21987]
[1778182736344,37.91,80156.4,108.0,0.04831,5e-05,5.18109]
[1778182738868,37.91,80157.28,108.0,0.04835,5e-05,5.18494]
[1778182744096,37.9,80162.15,108.0,0.0486,5e-05,5.20642]
[1778182749131,37.9,80164.76,108.0,0.04873,5e-05,5.21764]
[1778182754202,37.9,80164.27,108.0,0.0487,5e-05,5.21504]
[1778182758578,37.9,80165.25,108.0,0.04874,5e-05,5.21889]
[1778182759172,37.9,80165.25,108.0,0.04874,5e-05,5.21889]
[1778182761673,37.9,80165.69,108.0,0.04876,5e-05,5.22054]
[1778182763435,37.9,80166.19,108.0,0.04879,5e-05,5.22254]
[1778182764727,37.9,80166.06,108.0,0.04878,5e-05,5.22184]
[1778182770280,37.9,80167.74,108.0,0.04886,5e-05,5.22866]
[1778182775902,37.9,80167.7,108.0,0.04881,5e-05,5.22331]
[1778182781350,37.89,80169.04,108.0,0.04887,5e-05,5.22865]
[1778182783044,37.89,80169.04,108.0,0.04887,5e-05,5.22852]
[1778182788615,37.89,80169.16,108.0,0.04887,5e-05,5.2283]
[1778182790051,37.89,80169.82,108.0,0.0489,5e-05,5.23113]
[1778182793539,37.89,80175.44,108.0,0.04918,5e-05,5.25576]
[1778182795109,37.89,80175.41,108.0,0.04918,5e-05,5.25546]
[1778182800114,37.89,80173.68,108.0,0.04908,5e-05,5.24703]
[1778182801497,37.89,80159.96,108.0,0.04837,5e-05,5.18496]
[1778182806053,37.89,80159.94,108.0,0.04836,5e-05,5.18473]
[1778182807539,37.88,80171.13,108.0,0.04894,5e-05,5.23468]
[1778182812575,37.88,80171.74,108.0,0.04896,5e-05,5.23679]
[1778182817610,37.88,80171.04,108.0,0.04892,5e-05,5.23299]
[1778182822645,37.88,80170.53,108.0,0.04889,5e-05,5.23009]
[1778182827680,37.88,80169.77,108.0,0.04884,5e-05,5.22608]
[1778182832933,37.88,80174.49,108.0,0.04904,5e-05,5.24221]
[1778182838757,37.87,80173.94,108.0,0.049,5e-05,5.23879]
[1778182843792,37.87,80168.44,108.0,0.04871,5e-05,5.21346]
[1778182848827,37.87,80167.36,108.0,0.04865,5e-05,5.20821]
[1778182851382,37.87,80167.72,108.0,0.04866,5e-05,5.20967]
[1778182854744,37.87,80168.04,108.0,0.04868,5e-05,5.21088]
[1778182856326,37.87,80167.23,108.0,0.04863,5e-05,5.20717]
[1778182860898,37.87,80161.12,108.0,0.04832,5e-05,5.17946]
[1778182865946,37.87,80159.83,108.0,0.04825,5e-05,5.17358]
[1778182866402,37.87,80159.83,108.0,0.04825,5e-05,5.17358]
[1778182866939,37.87,80159.83,108.0,0.04825,5e-05,5.17358]
[1778182868340,37.87,80146.31,108.0,0.04756,5e-05,5.11343]
[1778182874002,37.87,80146.19,108.0,0.04756,5e-05,5.1133]
[1778182880044,37.87,80145.05,108.0,0.04751,5e-05,5.10879]
[1778182885106,37.87,80138.1,108.0,0.04716,5e-05,5.07873]
[1778182887518,37.87,80140.36,108.0,0.04728,5e-05,5.08899]
[1778182890086,37.87,80152.06,108.0,0.04787,5e-05,5.14102]
[1778182895344,37.88,80154.37,108.0,0.04796,5e-05,5.14698]
[1778182897532,37.88,80153.46,108.0,0.04791,5e-05,5.14309]
[1778182898650,37.88,80153.67,108.0,0.04792,5e-05,5.14408]
[1778182904239,37.88,80164.38,108.0,0.04847,5e-05,5.19175]
[1778182908894,37.88,80157.02,108.0,0.04809,5e-05,5.15881]
[1778182909280,37.88,80146.32,108.0,0.04755,5e-05,5.11129]
[1778182913574,37.88,80142.26,108.0,0.04735,5e-05,5.09378]
[1778182914215,37.88,80142.26,108.0,0.04735,5e-05,5.09378]
[1778182919350,37.88,80141.07,108.0,0.04729,5e-05,5.08925]
[1778182924385,37.88,80141.79,108.0,0.04734,5e-05,5.09307]
[1778182929425,37.88,80140.94,108.0,0.0473,5e-05,5.08995]
[1778182934461,37.88,80142.37,108.0,0.04738,5e-05,5.09689]
[1778182939495,37.89,80135.67,108.0,0.04705,5e-05,5.06808]
[1778182944668,37.89,80134.55,108.0,0.04701,5e-05,5.06384]
[1778182946463,37.89,80134.56,108.0,0.04701,5e-05,5.06407]
[1778182954343,37.89,80136.12,108.0,0.04706,5e-05,5.06789]
[1778182958517,37.89,80141.39,108.0,0.04734,5e-05,5.09194]
[1778182959964,37.89,80137.39,108.0,0.04714,5e-05,5.07442]
[1778182965679,37.9,80136.58,108.0,0.04711,5e-05,5.07198]
[1778182970714,37.9,80139.48,108.0,0.04727,5e-05,5.08555]
[1778182973546,37.9,80139.44,108.0,0.04727,5e-05,5.08551]
[1778182976645,37.9,80139.37,108.0,0.04727,5e-05,5.08574]
[1778182981791,37.9,80138.62,108.0,0.04724,5e-05,5.08324]
[1778182982945,37.9,80138.62,108.0,0.04724,5e-05,5.08324]
[1778182988811,37.9,80138.83,108.0,0.04726,5e-05,5.08497]
[1778182993875,37.91,80138.2,108.0,0.04724,5e-05,5.08304]
[1778182999917,37.91,80140.77,108.0,0.04738,5e-05,5.09523]
[1778183000932,37.91,80140.77,108.0,0.04738,5e-05,5.09523]
[1778183001573,37.91,80141.54,108.0,0.04742,5e-05,5.09877]
[1778183007085,37.91,80142.26,108.0,0.04746,5e-05,5.10262]
[1778183008551,37.91,80143.26,108.0,0.04752,5e-05,5.10729]
[1778183009242,37.91,80143.26,108.0,0.04752,5e-05,5.10729]
[1778183013565,37.91,80143.31,108.0,0.04749,5e-05,5.10361]
[1778183015520,37.91,80143.65,108.0,0.04751,5e-05,5.10536]
[1778183024385,37.92,80152.15,108.0,0.04794,5e-05,5.1435]
[1778183025274,37.92,80152.25,108.0,0.04795,5e-05,5.14405]
[1778183026505,37.92,80150.46,108.0,0.04786,5e-05,5.13616]
[1778183032382,37.92,80150.62,108.0,0.04787,5e-05,5.13716]
[1778183038183,37.92,80142.41,108.0,0.04746,5e-05,5.10152]
[1778183043547,37.92,80145.16,108.0,0.04761,5e-05,5.11415]
[1778183044334,37.92,80145.16,108.0,0.04761,5e-05,5.11434]
[1778183049512,37.92,80145.19,108.0,0.04762,5e-05,5.11496]
[1778183058507,37.92,80144.53,108.0,0.04759,5e-05,5.1129]
[1778183059736,37.92,80144.7,108.0,0.0476,5e-05,5.11384]
[1778183063522,37.93,80145.13,108.0,0.04763,5e-05,5.11602]
[1778183064318,37.93,80145.22,108.0,0.04764,5e-05,5.11651]
[1778183069393,37.93,80146.44,108.0,0.0477,5e-05,5.12234]
[1778183074486,37.93,80146.24,108.0,0.04766,5e-05,5.11735]
[1778183076453,37.93,80134.86,108.0,0.04709,5e-05,5.06735]
[1778183078526,37.93,80134.68,108.0,0.04708,5e-05,5.06672]
[1778183079040,37.93,80136.03,108.0,0.04715,5e-05,5.07282]
[1778183079959,37.93,80136.03,108.0,0.04715,5e-05,5.07282]
[1778183085516,37.93,80125.49,108.0,0.04664,5e-05,5.02782]
[1778183090553,37.94,80126.79,108.0,0.04671,5e-05,5.0346]
[1778183091511,37.94,80126.79,108.0,0.04671,5e-05,5.0346]
[1778183093256,37.94,80126.76,108.0,0.04672,5e-05,5.03489]
[1778183098610,37.94,80128.92,108.0,0.04684,5e-05,5.04556]
[1778183104284,37.94,80131.62,108.0,0.04698,5e-05,5.05813]
[1778183110382,37.94,80137.13,108.0,0.04727,5e-05,5.08325]
[1778183111701,37.94,80126.0,108.0,0.04672,5e-05,5.03476]
[1778183116549,37.95,80125.85,108.0,0.04672,5e-05,5.03475]
[1778183122603,37.95,80126.81,108.0,0.04678,5e-05,5.04021]
[1778183128618,37.95,80126.45,108.0,0.04677,5e-05,5.03985]
[1778183130038,37.95,80124.67,108.0,0.04669,5e-05,5.03248]
[1778183135869,37.96,80125.95,108.0,0.04673,5e-05,5.03515]
[1778183138577,37.96,80126.1,108.0,0.04674,5e-05,5.03602]
[1778183139317,37.96,80125.74,108.0,0.04673,5e-05,5.03465]
[1778183140952,37.96,80126.03,108.0,0.04675,5e-05,5.03634]
[1778183143573,37.96,80126.17,108.0,0.04676,5e-05,5.03738]
[1778183147159,37.96,80126.05,108.0,0.04676,5e-05,5.03767]
[1778183148276,37.96,80123.4,108.0,0.04663,5e-05,5.02627]
[1778183150881,37.97,80119.75,108.0,0.04646,5e-05,5.01105]
[1778183152120,37.97,80120.27,108.0,0.04649,5e-05,5.01358]
[1778183153636,37.97,80121.37,108.0,0.04655,5e-05,5.01863]
[1778183154263,37.97,80121.37,108.0,0.04655,5e-05,5.01912]
[1778183158466,37.97,80121.61,108.0,0.04657,5e-05,5.02088]
[1778183159057,37.97,80121.87,108.0,0.04659,5e-05,5.02249]
[1778183161989,37.97,80126.18,108.0,0.04681,5e-05,5.04182]
[1778183165790,37.98,80126.18,108.0,0.04682,5e-05,5.04264]
[1778183168105,37.98,80126.43,108.0,0.04684,5e-05,5.04415]
[1778183174139,37.98,80121.38,108.0,0.0466,5e-05,5.02358]
[1778183178559,37.98,80121.45,108.0,0.04661,5e-05,5.02461]
[1778183179377,37.98,80121.41,108.0,0.04662,5e-05,5.02493]
[1778183180859,37.98,80121.48,108.0,0.04662,5e-05,5.02549]
[1778183181511,37.98,80121.48,108.0,0.04662,5e-05,5.02549]
[1778183184931,37.99,80124.8,108.0,0.0468,5e-05,5.04101]
[1778183188562,37.99,80126.89,108.0,0.04691,5e-05,5.05082]
[1778183189280,37.99,80126.6,108.0,0.0469,5e-05,5.04996]
[1778183190866,37.99,80127.42,108.0,0.04695,5e-05,5.05377]
[1778183191494,37.99,80127.42,108.0,0.04695,5e-05,5.05377]
[1778183195776,37.99,80127.06,108.0,0.0469,5e-05,5.04874]
[1778183195787,37.99,80127.06,108.0,0.0469,5e-05,5.04874]
[1778183201574,38.0,80127.27,108.0,0.04693,5e-05,5.0507]
[1778183201884,38.0,80126.2,108.0,0.04688,5e-05,5.04641]
[1778183207370,38.0,80126.68,108.0,0.04691,5e-05,5.04954]
[1778183207932,38.0,80126.68,108.0,0.04691,5e-05,5.04954]
[1778183208573,38.0,80126.68,108.0,0.04691,5e-05,5.04954]
[1778183209179,38.0,80126.72,108.0,0.04692,5e-05,5.05012]
[1778183211082,38.0,80124.61,108.0,0.04682,5e-05,5.04108]
[1778183211768,38.0,80120.95,108.0,0.04664,5e-05,5.02527]
[1778183213537,38.0,80118.29,108.0,0.04651,5e-05,5.01387]
[1778183215088,38.0,80118.16,108.0,0.04651,5e-05,5.0138]
[1778183220461,38.01,80115.29,108.0,0.04638,5e-05,5.00316]
[1778183225496,38.01,80113.54,108.0,0.04631,5e-05,4.99692]
[1778183230531,38.02,80114.25,108.0,0.04637,5e-05,5.00143]
[1778183231600,38.02,80114.25,108.0,0.04637,5e-05,5.00143]
[1778183234409,38.02,80114.09,108.0,0.04637,5e-05,5.00156]
[1778183239594,38.02,80109.68,108.0,0.04617,5e-05,4.98419]
[1778183244516,38.03,80112.7,108.0,0.04633,5e-05,4.99817]
[1778183250386,38.03,80112.04,108.0,0.04631,5e-05,4.99662]
[1778183251571,38.03,80115.13,108.0,0.04647,5e-05,5.01087]
[1778183256656,38.03,80116.78,108.0,0.04653,5e-05,5.01479]
[1778183260686,38.03,80116.78,108.0,0.04653,5e-05,5.01503]
[1778183261656,38.03,80116.78,108.0,0.04653,5e-05,5.01503]
[1778183262795,38.04,80115.71,108.0,0.0465,5e-05,5.01179]
[1778183268798,38.04,80114.11,108.0,0.04643,5e-05,5.00629]
[1778183271637,38.04,80115.16,108.0,0.04649,5e-05,5.01112]
[1778183272082,38.04,80114.7,108.0,0.04647,5e-05,5.00961]
[1778183272326,38.04,80114.7,108.0,0.04647,5e-05,5.00961]
[1778183274939,38.05,80117.28,108.0,0.04661,5e-05,5.02133]
[1778183276519,38.05,80118.84,108.0,0.04669,5e-05,5.02837]
[1778183281889,38.05,80122.05,108.0,0.04686,5e-05,5.04383]
[1778183287072,38.05,80122.36,108.0,0.04689,5e-05,5.04599]
[1778183292966,38.06,80118.6,108.0,0.04672,5e-05,5.03098]
[1778183296726,38.06,80116.75,108.0,0.04663,5e-05,5.02338]
[1778183298554,38.06,80116.65,108.0,0.04663,5e-05,5.02343]
[1778183299174,38.06,80115.46,108.0,0.04658,5e-05,5.01873]
[1778183301597,38.06,80117.2,108.0,0.04667,5e-05,5.02657]
[1778183308071,38.07,80115.85,108.0,0.04662,5e-05,5.0226]
[1778183312557,38.07,80120.89,108.0,0.04684,5e-05,5.04085]
[1778183313492,38.07,80121.29,108.0,0.04687,5e-05,5.04301]
[1778183314297,38.07,80120.26,108.0,0.04682,5e-05,5.03872]
[1778183315788,38.07,80121.14,108.0,0.04686,5e-05,5.04257]
[1778183316495,38.07,80121.17,108.0,0.04687,5e-05,5.0429]
[1778183318615,38.07,80120.15,108.0,0.04682,5e-05,5.03886]
[1778183321592,38.07,80119.54,108.0,0.0468,5e-05,5.03683]
[1778183321929,38.07,80119.63,108.0,0.04681,5e-05,5.03766]
[1778183322005,38.07,80119.63,108.0,0.04681,5e-05,5.03766]
[1778183323909,38.07,80115.28,108.0,0.04659,5e-05,5.01888]
[1778183326642,38.08,80109.67,108.0,0.04632,5e-05,4.995]
[1778183328212,38.08,80095.75,108.0,0.04565,5e-05,4.93556]
[1778183329128,38.08,80095.75,108.0,0.04565,5e-05,4.93556]
[1778183334256,38.08,80092.35,108.0,0.04551,5e-05,4.92322]
[1778183339289,38.09,80099.09,108.0,0.04586,5e-05,4.95399]
[1778183344324,38.09,80097.65,108.0,0.0458,5e-05,4.94935]
[1778183348660,38.09,80097.95,108.0,0.04583,5e-05,4.95128]
[1778183349399,38.1,80098.39,108.0,0.04586,5e-05,4.95411]
[1778183350089,38.1,80104.86,108.0,0.04618,5e-05,4.98212]
[1778183355401,38.1,80106.94,108.0,0.0463,5e-05,4.99263]
[1778183360440,38.1,80116.51,108.0,0.04678,5e-05,5.03543]
[1778183362070,38.1,80116.93,108.0,0.04681,5e-05,5.03744]
[1778183367489,38.11,80125.6,108.0,0.04725,5e-05,5.07622]
[1778183368539,38.11,80125.6,108.0,0.04725,5e-05,5.07622]
[1778183369427,38.11,80124.48,108.0,0.0472,5e-05,5.07152]
[1778183374545,38.11,80136.93,108.0,0.04779,5e-05,5.12236]
[1778183375714,38.11,80136.93,108.0,0.04779,5e-05,5.12236]
[1778183375796,38.11,80136.93,108.0,0.04779,5e-05,5.12236]
[1778183375878,38.11,80152.5,108.0,0.04859,5e-05,5.19143]
[1778183378578,38.11,80150.19,108.0,0.04847,5e-05,5.18112]
[1778183379280,38.11,80150.01,108.0,0.04846,5e-05,5.1802]
[1778183383495,38.11,80144.19,108.0,0.04816,5e-05,5.1542]
[1778183384926,38.11,80144.24,108.0,0.04816,5e-05,5.15441]
[1778183388560,38.11,80144.34,108.0,0.04816,5e-05,5.15477]
[1778183388567,38.11,80144.34,108.0,0.04816,5e-05,5.15477]
[1778183390082,38.11,80143.51,108.0,0.04812,5e-05,5.15105]
[1778183390573,38.11,80143.51,108.0,0.04812,5e-05,5.15105]
[1778183390624,38.11,80143.51,108.0,0.04812,5e-05,5.15105]
[1778183393560,38.11,80141.79,108.0,0.04803,5e-05,5.14341]
[1778183394094,38.11,80143.76,108.0,0.04813,5e-05,5.15213]
[1778183396613,38.11,80135.84,108.0,0.04773,5e-05,5.11709]
[1778183398812,38.11,80134.16,108.0,0.04765,5e-05,5.10977]
[1778183398925,38.11,80134.16,108.0,0.04765,5e-05,5.10977]
[1778183400707,38.11,80134.79,108.0,0.04768,5e-05,5.11265]
[1778183400730,38.11,80153.63,108.0,0.04864,5e-05,5.19615]
[1778183401254,38.11,80153.63,108.0,0.04864,5e-05,5.19615]
[1778183401879,38.11,80164.84,108.0,0.04922,5e-05,5.24621]
[1778183402243,38.11,80164.84,108.0,0.04922,5e-05,5.24621]
[1778183403427,38.11,80165.39,108.0,0.04925,5e-05,5.24851]
[1778183407828,38.11,80158.79,108.0,0.0489,5e-05,5.21829]
[1778183413821,38.1,80167.08,108.0,0.04932,5e-05,5.25466]
[1778183414076,38.1,80167.08,108.0,0.04932,5e-05,5.25466]
[1778183420870,38.1,80173.58,108.0,0.04964,5e-05,5.2822]
[1778183425944,38.1,80174.51,108.0,0.04967,5e-05,5.28542]
[1778183426623,38.1,80174.33,108.0,0.04966,5e-05,5.28437]
[1778183431947,38.09,80181.61,108.0,0.04999,5e-05,5.3111]
[1778183433452,38.09,80183.03,108.0,0.05006,5e-05,5.31721]
[1778183438357,38.09,80182.03,108.0,0.04999,5e-05,5.31139]
[1778183438359,38.09,80182.03,108.0,0.04999,5e-05,5.31139]
[1778183441640,38.09,80181.29,108.0,0.04994,5e-05,5.30713]
[1778183444419,38.08,80181.62,108.0,0.04995,5e-05,5.30801]
[1778183448583,38.08,80184.54,108.0,0.05008,5e-05,5.31965]
[1778183449155,38.08,80184.35,108.0,0.05007,5e-05,5.31846]
[1778183450558,38.08,80184.15,108.0,0.05006,5e-05,5.31723]
[1778183457097,38.07,80184.83,108.0,0.05007,5e-05,5.31837]
[1778183460238,38.07,80183.28,108.0,0.04997,5e-05,5.30977]
[1778183460898,38.07,80183.28,108.0,0.04997,5e-05,5.30977]
[1778183461009,38.07,80183.28,108.0,0.04997,5e-05,5.30977]
[1778183461146,38.07,80183.47,108.0,0.04997,5e-05,5.31032]
[1778183461672,38.07,80183.47,108.0,0.04997,5e-05,5.31032]
[1778183461712,38.07,80198.3,108.0,0.05076,5e-05,5.37764]
[1778183462370,38.07,80210.37,108.0,0.0514,5e-05,5.43239]
[1778183463432,38.07,80210.37,108.0,0.0514,5e-05,5.43239]
[1778183469217,38.06,80198.34,108.0,0.05071,5e-05,5.37389]
[1778183472072,38.06,80198.46,108.0,0.05071,5e-05,5.37364]
[1778183473608,38.05,80194.6,108.0,0.0505,5e-05,5.35567]
[1778183475259,38.05,80175.88,108.0,0.04951,5e-05,5.26999]
[1778183480369,38.05,80172.45,108.0,0.04932,5e-05,5.2537]
[1778183481726,38.05,80171.26,108.0,0.04925,5e-05,5.24815]
[1778183487186,38.05,80176.97,108.0,0.04953,5e-05,5.27257]
[1778183493062,38.04,80175.64,108.0,0.04941,5e-05,5.26057]
[1778183498836,38.04,80177.39,108.0,0.04948,5e-05,5.26709]
[1778183499351,38.04,80179.93,108.0,0.04961,5e-05,5.27826]
[1778183505458,38.03,80184.12,108.0,0.04982,5e-05,5.29579]
[1778183506719,38.03,80184.12,108.0,0.04981,5e-05,5.29549]
[1778183508535,38.03,80188.92,108.0,0.05006,5e-05,5.31661]
[1778183511500,38.03,80189.12,108.0,0.05006,5e-05,5.31651]
[1778183516551,38.02,80188.67,108.0,0.05001,5e-05,5.31255]
[1778183521598,38.02,80190.73,108.0,0.0501,5e-05,5.3206]
[1778183521609,38.02,80190.73,108.0,0.0501,5e-05,5.3206]
[1778183521958,38.02,80178.3,108.0,0.04945,5e-05,5.26387]
[1778183523090,38.02,80178.3,108.0,0.04945,5e-05,5.26387]
[1778183523935,38.02,80171.25,108.0,0.04908,5e-05,5.23219]
[1778183524005,38.02,80140.88,108.0,0.04752,5e-05,5.09689]
[1778183524384,38.02,80140.88,108.0,0.04752,5e-05,5.09689]
[1778183524519,38.02,80140.88,108.0,0.04752,5e-05,5.09689]
[1778183524998,38.02,80140.88,108.0,0.04752,5e-05,5.09689]
[1778183525240,38.02,80140.88,108.0,0.04752,5e-05,5.09689]
[1778183525046,38.01,80121.95,108.0,0.04655,5e-05,5.01195]
[1778183525780,38.01,80121.95,108.0,0.04655,5e-05,5.01195]
[1778183525974,38.01,80121.95,108.0,0.04655,5e-05,5.01195]
[1778183526220,38.01,80121.95,108.0,0.04655,5e-05,5.01195]
[1778183526046,38.01,80045.04,108.0,0.04284,5e-05,4.68345]
[1778183526684,38.01,80045.04,108.0,0.04284,5e-05,4.68345]
[1778183527345,38.01,80050.98,108.0,0.04312,5e-05,4.70847]
[1778183527651,38.02,80040.4,108.0,0.04264,5e-05,4.66495]
[1778183528192,38.02,80040.4,108.0,0.04264,5e-05,4.66495]
[1778183528413,38.02,80040.4,108.0,0.04264,5e-05,4.66495]
[1778183528854,38.02,80040.4,108.0,0.04264,5e-05,4.66495]
[1778183531226,38.02,80053.14,108.0,0.04325,5e-05,4.72036]
[1778183531268,38.02,80053.14,108.0,0.04325,5e-05,4.72036]
[1778183533175,38.03,80058.79,108.0,0.04354,5e-05,4.74607]
[1778183533983,38.03,80036.41,108.0,0.0425,5e-05,4.65301]
[1778183534333,38.03,80036.41,108.0,0.0425,5e-05,4.65301]
[1778183534842,38.03,80036.41,108.0,0.0425,5e-05,4.65301]
[1778183535080,38.03,80036.41,108.0,0.0425,5e-05,4.65301]
[1778183536099,38.03,80032.96,108.0,0.04235,5e-05,4.63943]
[1778183536997,38.03,80028.57,108.0,0.04216,5e-05,4.62201]
[1778183537005,38.03,80028.57,108.0,0.04216,5e-05,4.62201]
[1778183537048,38.03,80028.94,108.0,0.04218,5e-05,4.62365]
[1778183537445,38.03,80028.94,108.0,0.04218,5e-05,4.62365]
[1778183537899,38.03,80009.03,108.0,0.04127,5e-05,4.54181]
[1778183538708,38.03,80009.03,108.0,0.04127,5e-05,4.54181]
[1778183538736,38.03,80004.71,108.0,0.04108,5e-05,4.5244]
[1778183539463,38.03,80004.71,108.0,0.04108,5e-05,4.5244]
[1778183539743,38.04,80001.66,108.0,0.04094,4e-05,4.51224]
[1778183540558,38.04,80001.66,108.0,0.04094,4e-05,4.51224]
[1778183540800,38.04,80001.66,108.0,0.04094,4e-05,4.51224]
[1778183542717,38.04,80011.85,108.0,0.04141,5e-05,4.55443]
[1778183542764,38.04,80018.29,108.0,0.0417,5e-05,4.5811]
[1778183543559,38.04,80018.29,108.0,0.0417,5e-05,4.5811]
[1778183546268,38.04,80018.43,108.0,0.04174,5e-05,4.58429]
[1778183546979,38.04,80018.43,108.0,0.04174,5e-05,4.58429]
[1778183548736,38.05,80021.18,108.0,0.04188,5e-05,4.59667]
[1778183548806,38.05,80025.26,108.0,0.04207,5e-05,4.61437]
[1778183549726,38.05,80025.26,108.0,0.04207,5e-05,4.61437]
[1778183550189,38.05,80025.3,108.0,0.04208,5e-05,4.61466]
[1778183550258,38.05,80025.3,108.0,0.04208,5e-05,4.61466]
[1778183550289,38.05,80025.3,108.0,0.04208,5e-05,4.61466]
[1778183550679,38.05,80025.3,108.0,0.04208,5e-05,4.61466]
[1778183550922,38.05,80025.3,108.0,0.04208,5e-05,4.61466]
[1778183551004,38.05,80039.97,108.0,0.04273,5e-05,4.67208]
[1778183551188,38.05,80039.97,108.0,0.04273,5e-05,4.67208]
[1778183551194,38.05,80039.97,108.0,0.04273,5e-05,4.67208]
[1778183551795,38.05,80039.97,108.0,0.04273,5e-05,4.67208]
[1778183551830,38.05,80057.87,108.0,0.04357,5e-05,4.74706]
[1778183553043,38.05,80057.87,108.0,0.04357,5e-05,4.74706]
[1778183553577,38.06,80063.44,108.0,0.04385,5e-05,4.77191]
[1778183555434,38.06,80063.6,108.0,0.04387,5e-05,4.77373]
[1778183555717,38.06,80063.6,108.0,0.04387,5e-05,4.77373]
[1778183556060,38.06,80063.6,108.0,0.04387,5e-05,4.77373]
[1778183556097,38.06,80076.23,108.0,0.04448,5e-05,4.82787]
[1778183557035,38.06,80076.23,108.0,0.04448,5e-05,4.82787]
[1778183559710,38.06,80070.93,108.0,0.04424,5e-05,4.80687]
[1778183560119,38.06,80070.93,108.0,0.04424,5e-05,4.80687]
[1778183561445,38.07,80072.62,108.0,0.04433,5e-05,4.81506]
[1778183562852,38.07,80073.48,108.0,0.04438,5e-05,4.81922]
[1778183564428,38.07,80078.86,108.0,0.04465,5e-05,4.84307]
[1778183566323,38.07,80079.71,108.0,0.0447,5e-05,4.84761]
[1778183568536,38.08,80072.54,108.0,0.04437,5e-05,4.81801]
[1778183569334,38.08,80070.91,108.0,0.04429,5e-05,4.81158]
[1778183571704,38.08,80073.77,108.0,0.04444,5e-05,4.82472]
[1778183578540,38.09,80085.33,108.0,0.04503,5e-05,4.87724]
[1778183578718,38.09,80085.33,108.0,0.04503,5e-05,4.87724]
[1778183579915,38.09,80085.3,108.0,0.04504,5e-05,4.87751]
[1778183580797,38.09,80087.38,108.0,0.04514,5e-05,4.88683]
[1778183581789,38.09,80089.0,108.0,0.04523,5e-05,4.89418]
[1778183584344,38.09,80082.85,108.0,0.04494,5e-05,4.86889]
[1778183584960,38.09,80082.85,108.0,0.04494,5e-05,4.86889]
[1778183588634,38.1,80088.09,108.0,0.04521,5e-05,4.89302]
[1778183589171,38.1,80088.09,108.0,0.04521,5e-05,4.89302]
[1778183589249,38.1,80088.31,108.0,0.04523,5e-05,4.89435]
[1778183590532,38.1,80088.2,108.0,0.04523,5e-05,4.89426]
[1778183596154,38.11,80087.39,108.0,0.04522,5e-05,4.89306]
[1778183601189,38.11,80099.83,108.0,0.04584,5e-05,4.94828]
[1778183606745,38.11,80096.48,108.0,0.04569,5e-05,4.93494]
[1778183608642,38.12,80094.81,108.0,0.04562,5e-05,4.92838]
[1778183608802,38.12,80094.81,108.0,0.04562,5e-05,4.92838]
[1778183613590,38.12,80096.76,108.0,0.04569,5e-05,4.9339]
[1778183615300,38.12,80098.5,108.0,0.04578,5e-05,4.94203]
[1778183616492,38.12,80100.29,108.0,0.04587,5e-05,4.95005]
[1778183616642,38.12,80100.29,108.0,0.04587,5e-05,4.95005]
[1778183617420,38.12,80103.57,108.0,0.04604,5e-05,4.96452]
[1778183621118,38.13,80103.66,108.0,0.04605,5e-05,4.96569]
[1778183622001,38.13,80099.77,108.0,0.04587,5e-05,4.94942]
[1778183623607,38.13,80099.85,108.0,0.04588,5e-05,4.95005]
[1778183624214,38.13,80099.85,108.0,0.04588,5e-05,4.95005]
[1778183625605,38.13,80099.93,108.0,0.04589,5e-05,4.95097]
[1778183628590,38.13,80097.38,108.0,0.04577,5e-05,4.94085]
[1778183629403,38.13,80097.3,108.0,0.04577,5e-05,4.9408]
[1778183635457,38.14,80098.42,108.0,0.04585,5e-05,4.94738]
[1778183635478,38.14,80098.42,108.0,0.04585,5e-05,4.94738]
[1778183635669,38.14,80098.42,108.0,0.04585,5e-05,4.94738]
[1778183636241,38.14,80098.42,108.0,0.04585,5e-05,4.94738]
[1778183636955,38.14,80082.83,108.0,0.0451,5e-05,4.88137]
[1778183638597,38.14,80082.09,108.0,0.04506,5e-05,4.8782]
[1778183639896,38.14,80081.9,108.0,0.04506,5e-05,4.87779]
[1778183642512,38.14,80082.26,108.0,0.04509,5e-05,4.88052]
[1778183643241,38.14,80082.26,108.0,0.04509,5e-05,4.88052]
[1778183643973,38.15,80085.98,108.0,0.04527,5e-05,4.89684]
[1778183645416,38.15,80086.99,108.0,0.04533,5e-05,4.90185]
[1778183645460,38.15,80086.99,108.0,0.04533,5e-05,4.90185]
[1778183646728,38.15,80087.11,108.0,0.04534,5e-05,4.90271]
[1778183648479,38.15,80087.77,108.0,0.04538,5e-05,4.90622]
[1778183648497,38.15,80087.77,108.0,0.04538,5e-05,4.90622]
[1778183651177,38.15,80087.79,108.0,0.04539,5e-05,4.90697]
[1778183652068,38.15,80088.98,108.0,0.04545,5e-05,4.91271]
[1778183652884,38.15,80086.86,108.0,0.04535,5e-05,4.90393]
[1778183653641,38.16,80087.15,108.0,0.04537,5e-05,4.9055]
[1778183653802,38.16,80087.15,108.0,0.04537,5e-05,4.9055]
[1778183654567,38.16,80073.86,108.0,0.04473,5e-05,4.84902]
[1778183655608,38.16,80073.86,108.0,0.04473,5e-05,4.84902]
[1778183658576,38.16,80068.84,108.0,0.04451,5e-05,4.82898]
[1778183663605,38.17,80077.79,108.0,0.04496,5e-05,4.8693]
[1778183666772,38.17,80078.31,108.0,0.045,5e-05,4.87272]
[1778183669300,38.17,80077.85,108.0,0.04499,5e-05,4.87193]
[1778183670134,38.17,80077.85,108.0,0.04499,5e-05,4.87193]
[1778183672650,38.18,80082.18,108.0,0.04518,5e-05,4.88721]
[1778183677742,38.18,80070.77,108.0,0.04465,5e-05,4.84082]
[1778183679039,38.18,80070.77,108.0,0.04465,5e-05,4.84082]
[1778183680763,38.19,80057.62,108.0,0.04404,5e-05,4.78648]
[1778183682895,38.19,80055.32,108.0,0.04394,5e-05,4.77726]
[1778183682993,38.19,80050.53,108.0,0.04372,5e-05,4.7582]
[1778183683652,38.19,80050.53,108.0,0.04372,5e-05,4.7582]
[1778183683816,38.19,80050.53,108.0,0.04372,5e-05,4.7582]
[1778183683877,38.19,80048.72,108.0,0.04364,5e-05,4.75049]
[1778183684340,38.19,80048.72,108.0,0.04364,5e-05,4.75049]
[1778183689826,38.2,80048.44,108.0,0.04366,5e-05,4.75291]
[1778183694861,38.21,80056.38,108.0,0.04407,5e-05,4.78908]
[1778183699999,38.21,80060.78,108.0,0.04431,5e-05,4.80979]
[1778183703282,38.22,80060.12,108.0,0.04429,5e-05,4.80854]
[1778183703652,38.22,80063.63,108.0,0.04446,5e-05,4.82391]
[1778183705574,38.22,80079.84,108.0,0.04526,5e-05,4.89384]
[1778183707117,38.22,80080.38,108.0,0.04529,5e-05,4.89651]
[1778183711795,38.23,80081.91,108.0,0.04538,5e-05,4.90489]
[1778183711884,38.23,80081.91,108.0,0.04538,5e-05,4.90489]
[1778183716757,38.23,80082.1,108.0,0.04541,5e-05,4.90753]
[1778183717820,38.23,80081.07,108.0,0.04537,5e-05,4.90348]
[1778183719372,38.23,80088.08,108.0,0.04571,5e-05,4.93426]
[1778183719534,38.23,80088.08,108.0,0.04571,5e-05,4.93426]
[1778183723815,38.24,80080.47,108.0,0.04536,5e-05,4.90297]
[1778183724420,38.24,80079.93,108.0,0.04534,5e-05,4.90103]
[1778183725614,38.24,80079.89,108.0,0.04534,5e-05,4.90124]
[1778183726047,38.24,80079.89,108.0,0.04534,5e-05,4.90124]
[1778183728269,38.24,80069.17,108.0,0.04483,5e-05,4.85629]
[1778183729767,38.24,80070.69,108.0,0.04492,5e-05,4.86365]
[1778183733051,38.25,80072.91,108.0,0.045,5e-05,4.87003]
[1778183735940,38.25,80074.76,108.0,0.0451,5e-05,4.87919]
[1778183738128,38.25,80083.06,108.0,0.04552,5e-05,4.91551]
[1778183741762,38.26,80084.24,108.0,0.04559,5e-05,4.92199]
[1778183743844,38.26,80085.64,108.0,0.04567,5e-05,4.92872]
[1778183745225,38.26,80085.99,108.0,0.04569,5e-05,4.93057]
[1778183749756,38.26,80088.06,108.0,0.04581,5e-05,4.94117]
[1778183750526,38.27,80085.55,108.0,0.04569,5e-05,4.93071]
[1778183751164,38.27,80085.55,108.0,0.04569,5e-05,4.93071]
[1778183751851,38.27,80085.19,108.0,0.04568,5e-05,4.92951]
[1778183755264,38.27,80085.55,108.0,0.0457,5e-05,4.93208]
[1778183760307,38.27,80093.42,108.0,0.04611,5e-05,4.9675]
[1778183763651,38.28,80093.4,108.0,0.04612,5e-05,4.96856]
[1778183766500,38.28,80093.19,108.0,0.04612,5e-05,4.96853]
[1778183766838,38.28,80093.19,108.0,0.04612,5e-05,4.96853]
[1778183767436,38.28,80093.19,108.0,0.04612,5e-05,4.96853]
[1778183768980,38.28,80093.19,108.0,0.04612,5e-05,4.96883]
[1778183769747,38.28,80093.19,108.0,0.04613,5e-05,4.96942]
[1778183776794,38.29,80089.21,108.0,0.04596,5e-05,4.95417]
[1778183779279,38.29,80089.0,108.0,0.04595,5e-05,4.95393]
[1778183781755,38.29,80084.23,108.0,0.04573,5e-05,4.93444]
[1778183785702,38.29,80085.12,108.0,0.04579,5e-05,4.93968]
[1778183791898,38.3,80086.66,108.0,0.04589,5e-05,4.94836]
[1778183796577,38.3,80098.86,108.0,0.04648,5e-05,4.99848]
[1778183797671,38.3,80098.86,108.0,0.04648,5e-05,4.99848]
[1778183801869,38.31,80099.62,108.0,0.04652,5e-05,5.00278]
[1778183803662,38.31,80099.38,108.0,0.04652,5e-05,5.00225]
[1778183806851,38.31,80099.45,108.0,0.04653,5e-05,5.00331]
[1778183810314,38.31,80095.17,108.0,0.04633,5e-05,4.98559]
[1778183811742,38.31,80094.62,108.0,0.04631,5e-05,4.98378]
[1778183816239,38.32,80093.77,108.0,0.04628,5e-05,4.98127]
[1778183821771,38.32,80092.3,108.0,0.04623,5e-05,4.97701]
[1778183824792,38.33,80102.81,108.0,0.04676,5e-05,5.02335]
[1778183829827,38.33,80103.07,108.0,0.04679,5e-05,5.02553]
[1778183831840,38.33,80103.03,108.0,0.04679,5e-05,5.02575]
[1778183833909,38.33,80107.29,108.0,0.047,5e-05,5.04446]
[1778183836913,38.33,80104.8,108.0,0.04688,5e-05,5.03412]
[1778183840691,38.33,80106.08,108.0,0.04696,5e-05,5.0403]
[1778183841788,38.33,80105.92,108.0,0.04695,5e-05,5.03975]
[1778183846515,38.34,80105.97,108.0,0.04696,5e-05,5.04066]
[1778183847578,38.34,80107.24,108.0,0.04703,5e-05,5.04644]
[1778183848269,38.34,80107.24,108.0,0.04703,5e-05,5.04644]
[1778183848389,38.34,80125.32,108.0,0.04794,5e-05,5.12564]
[1778183849589,38.34,80127.44,108.0,0.04804,5e-05,5.13495]
[1778183849730,38.34,80127.44,108.0,0.04804,5e-05,5.13495]
[1778183851027,38.34,80117.67,108.0,0.04755,5e-05,5.09205]
[1778183852854,38.34,80115.6,108.0,0.04741,5e-05,5.07854]
[1778183853575,38.34,80115.63,108.0,0.04741,5e-05,5.07879]
[1778183856057,38.34,80116.28,108.0,0.04744,5e-05,5.08176]
[1778183856245,38.34,80116.28,108.0,0.04744,5e-05,5.08176]
[1778183858675,38.34,80118.26,108.0,0.04755,5e-05,5.0906]
[1778183864065,38.34,80115.71,108.0,0.04742,5e-05,5.07982]
[1778183869100,38.34,80116.2,108.0,0.04745,5e-05,5.0823]
[1778183871901,38.34,80116.31,108.0,0.04746,5e-05,5.08285]
[1778183876932,38.34,80113.08,108.0,0.0473,5e-05,5.06922]
[1778183882191,38.34,80117.03,108.0,0.0475,5e-05,5.08693]
[1778183887226,38.34,80101.5,108.0,0.04673,5e-05,5.01982]
[1778183890047,38.34,80096.5,108.0,0.04649,5e-05,4.99853]
[1778183895282,38.35,80101.33,108.0,0.04674,5e-05,5.02053]
[1778183896916,38.35,80099.81,108.0,0.04667,5e-05,5.01411]
[1778183898436,38.35,80101.42,108.0,0.04675,5e-05,5.02126]
[1778183898630,38.35,80101.91,108.0,0.04678,5e-05,5.02355]
[1778183902160,38.35,80100.08,108.0,0.04669,5e-05,5.0161]
[1778183903358,38.35,80099.77,108.0,0.04668,5e-05,5.01493]
[1778183909381,38.35,80099.79,108.0,0.04669,5e-05,5.0162]
[1778183914219,38.36,80093.84,108.0,0.04637,5e-05,4.98673]
[1778183914417,38.36,80081.16,108.0,0.04575,5e-05,4.93238]
[1778183914759,38.36,80081.16,108.0,0.04575,5e-05,4.93238]
[1778183915731,38.36,80079.55,108.0,0.04568,5e-05,4.92578]
[1778183916483,38.36,80079.55,108.0,0.04568,5e-05,4.92578]
[1778183916528,38.36,80079.48,108.0,0.04568,5e-05,4.92579]
[1778183916939,38.36,80079.48,108.0,0.04568,5e-05,4.92579]
[1778183917297,38.36,80079.48,108.0,0.04568,5e-05,4.92579]
[1778183917438,38.36,80079.75,108.0,0.04568,5e-05,4.92656]
[1778183919509,38.36,80079.32,108.0,0.04567,5e-05,4.92502]
[1778183926907,38.36,80086.03,108.0,0.04602,5e-05,4.95612]
[1778183928515,38.37,80086.75,108.0,0.04606,5e-05,4.95972]
[1778183932544,38.37,80082.46,108.0,0.04586,5e-05,4.94223]
[1778183937826,38.37,80083.7,108.0,0.04594,5e-05,4.94858]
[1778183938623,38.37,80083.68,108.0,0.04594,5e-05,4.94875]
[1778183941341,38.37,80089.63,108.0,0.04624,5e-05,4.97484]
[1778183943571,38.37,80096.51,108.0,0.04658,5e-05,5.00507]
[1778183947547,38.38,80084.36,108.0,0.04599,5e-05,4.95329]
[1778183948167,38.38,80083.64,108.0,0.04596,5e-05,4.95043]
[1778183948268,38.38,80084.2,108.0,0.04599,5e-05,4.953]
[1778183949984,38.38,80079.16,108.0,0.04574,5e-05,4.93137]
[1778183950078,38.38,80079.76,108.0,0.04576,5e-05,4.93352]
[1778183954304,38.37,80080.0,108.0,0.04577,5e-05,4.93404]
[1778183955552,38.37,80077.58,108.0,0.04565,5e-05,4.9236]
[1778183956712,38.38,80088.56,108.0,0.0462,5e-05,4.97131]
[1778183960260,38.38,80090.5,108.0,0.0463,5e-05,4.98015]
[1778183961669,38.38,80096.37,108.0,0.04659,5e-05,5.00595]
[1778183961923,38.38,80096.37,108.0,0.04659,5e-05,5.00595]
[1778183963352,38.38,80097.39,108.0,0.04664,5e-05,5.01055]
[1778183963353,38.38,80107.98,108.0,0.04717,5e-05,5.0568]
[1778183963823,38.38,80107.98,108.0,0.04717,5e-05,5.0568]
[1778183964593,38.38,80112.74,108.0,0.04741,5e-05,5.07755]
[1778183966558,38.38,80112.81,108.0,0.04742,5e-05,5.07792]
[1778183968663,38.38,80114.91,108.0,0.04752,5e-05,5.08728]
[1778183969345,38.38,80114.91,108.0,0.04752,5e-05,5.08728]
[1778183975846,38.38,80119.85,108.0,0.04774,5e-05,5.10467]
[1778183978976,38.38,80120.52,108.0,0.04777,5e-05,5.10763]
[1778183979255,38.38,80120.52,108.0,0.04777,5e-05,5.10763]
[1778183981960,38.38,80116.43,108.0,0.04757,5e-05,5.08982]
[1778183982391,38.38,80116.43,108.0,0.04757,5e-05,5.08982]
[1778183983807,38.38,80121.44,108.0,0.04782,5e-05,5.11182]
[1778183984054,38.38,80121.44,108.0,0.04782,5e-05,5.11182]
[1778183991529,38.38,80125.99,108.0,0.04804,5e-05,5.13145]
[1778183993582,38.38,80126.0,108.0,0.04804,5e-05,5.13142]
[1778183994340,38.38,80125.25,108.0,0.04801,5e-05,5.12806]
[1778183996828,38.38,80123.35,108.0,0.04791,5e-05,5.11965]
[1778183997492,38.38,80123.35,108.0,0.04791,5e-05,5.11965]
[1778184000223,38.38,80128.85,108.0,0.04819,5e-05,5.14377]
[1778184001508,38.38,80147.68,108.0,0.04915,5e-05,5.22705]
[1778184002130,38.38,80147.68,108.0,0.04915,5e-05,5.22705]
[1778184002995,38.38,80152.9,108.0,0.04942,5e-05,5.2503]
[1778184003693,38.38,80152.9,108.0,0.04942,5e-05,5.2503]
[1778184004343,38.38,80161.33,108.0,0.04986,5e-05,5.28798]
[1778184009673,38.37,80166.99,108.0,0.05013,5e-05,5.3114]
[1778184010794,38.37,80157.78,108.0,0.04965,5e-05,5.26979]
[1778184012851,38.37,80156.2,108.0,0.04956,5e-05,5.26223]
[1778184015655,38.37,80154.72,108.0,0.04948,5e-05,5.25514]
[1778184015674,38.37,80154.72,108.0,0.04948,5e-05,5.25514]
[1778184019740,38.37,80159.35,108.0,0.0497,5e-05,5.27474]
[1778184021845,38.37,80158.05,108.0,0.04963,5e-05,5.26844]
[1778184024127,38.37,80158.7,108.0,0.04966,5e-05,5.27087]
[1778184028502,38.36,80171.45,108.0,0.05031,5e-05,5.32695]
[1778184031426,38.36,80181.44,108.0,0.05083,5e-05,5.37097]
[1778184033488,38.36,80180.78,108.0,0.05074,5e-05,5.36253]
[1778184039671,38.35,80178.22,108.0,0.05058,5e-05,5.34856]
[1778184041337,38.35,80176.51,108.0,0.05048,5e-05,5.34005]
[1778184042184,38.35,80175.53,108.0,0.05042,5e-05,5.33524]
[1778184042633,38.35,80175.53,108.0,0.05042,5e-05,5.33524]
[1778184042756,38.35,80179.34,108.0,0.05062,5e-05,5.35206]
[1778184044767,38.34,80184.25,108.0,0.05087,5e-05,5.37342]
[1778184046730,38.34,80180.8,108.0,0.05067,5e-05,5.35693]
[1778184048331,38.34,80180.97,108.0,0.05068,5e-05,5.35728]
[1778184049992,38.34,80173.37,108.0,0.05027,5e-05,5.32215]
[1778184052371,38.34,80182.82,108.0,0.05076,5e-05,5.36405]
[1778184055732,38.33,80170.42,108.0,0.05009,5e-05,5.30655]
[1778184058328,38.33,80166.58,108.0,0.04988,5e-05,5.28861]
[1778184063592,38.33,80160.36,108.0,0.04953,5e-05,5.25891]
[1778184068607,38.32,80155.79,108.0,0.04928,5e-05,5.23746]
[1778184069375,38.32,80155.79,108.0,0.04928,5e-05,5.23723]
[1778184074673,38.32,80158.96,108.0,0.04943,5e-05,5.24999]
[1778184079709,38.32,80158.87,108.0,0.04941,5e-05,5.24848]
[1778184084744,38.31,80156.05,108.0,0.04925,5e-05,5.23489]
[1778184088772,38.31,80144.24,108.0,0.04863,5e-05,5.18171]
[1778184095370,38.31,80144.34,108.0,0.0486,5e-05,5.17732]
[1778184100858,38.31,80152.71,108.0,0.04902,5e-05,5.21357]
[1778184105893,38.31,80143.97,108.0,0.04856,5e-05,5.17411]
[1778184108627,38.31,80142.02,108.0,0.04846,5e-05,5.16541]
[1778184109249,38.31,80144.49,108.0,0.04858,5e-05,5.17628]
[1778184114956,38.3,80146.21,108.0,0.04866,5e-05,5.18322]
[1778184116409,38.3,80146.21,108.0,0.04866,5e-05,5.18322]
[1778184116894,38.3,80149.13,108.0,0.04881,5e-05,5.19609]
[1778184117564,38.3,80181.75,108.0,0.05051,5e-05,5.34208]
[1778184117977,38.3,80181.75,108.0,0.05051,5e-05,5.34208]
[1778184118676,38.3,80181.75,108.0,0.05051,5e-05,5.34208]
[1778184120057,38.3,80191.32,108.0,0.05101,5e-05,5.38465]
[1778184120178,38.3,80191.32,108.0,0.05101,5e-05,5.38465]
[1778184120488,38.3,80191.32,108.0,0.05101,5e-05,5.38465]
[1778184121046,38.3,80196.9,108.0,0.0513,5e-05,5.4096]
[1778184121349,38.3,80218.75,108.0,0.05248,5e-05,5.5092]
[1778184122080,38.3,80218.75,108.0,0.05248,5e-05,5.5092]
[1778184124731,38.3,80222.1,108.0,0.05264,5e-05,5.52338]
[1778184125107,38.29,80221.3,108.0,0.05259,5e-05,5.51904]
[1778184125115,38.29,80221.3,108.0,0.05259,5e-05,5.51904]
[1778184125706,38.29,80221.3,108.0,0.05259,5e-05,5.51904]
[1778184125724,38.29,80232.26,108.0,0.05319,6e-05,5.56909]
[1778184125925,38.29,80232.26,108.0,0.05319,6e-05,5.56909]
[1778184128902,38.29,80238.3,108.0,0.05349,6e-05,5.59489]
[1778184129491,38.29,80238.3,108.0,0.05349,6e-05,5.59489]
[1778184131224,38.28,80237.01,108.0,0.0534,6e-05,5.58738]
[1778184132865,38.28,80241.85,108.0,0.05365,6e-05,5.60839]
[1778184133066,38.28,80241.85,108.0,0.05365,6e-05,5.60839]
[1778184134340,38.28,80234.69,108.0,0.05325,6e-05,5.57431]
[1778184137117,38.27,80224.01,108.0,0.05264,5e-05,5.52284]
[1778184137450,38.27,80224.01,108.0,0.05264,5e-05,5.52284]
[1778184140453,38.27,80225.39,108.0,0.05269,5e-05,5.52733]
[1778184142264,38.26,80230.77,108.0,0.05297,5e-05,5.55086]
[1778184143302,38.26,80228.18,108.0,0.05282,5e-05,5.53819]
[1778184143307,38.26,80228.18,108.0,0.05282,5e-05,5.53819]
[1778184143569,38.26,80228.18,108.0,0.05282,5e-05,5.53819]
[1778184143663,38.26,80216.33,108.0,0.05216,5e-05,5.4829]
[1778184145509,38.26,80212.69,108.0,0.05196,5e-05,5.46562]
[1778184145643,38.26,80212.69,108.0,0.05196,5e-05,5.46562]
[1778184145734,38.26,80212.69,108.0,0.05196,5e-05,5.46562]
[1778184146372,38.26,80214.55,108.0,0.05205,5e-05,5.47361]
[1778184146424,38.26,80214.55,108.0,0.05205,5e-05,5.47361]
[1778184146681,38.26,80214.55,108.0,0.05205,5e-05,5.47361]
[1778184146748,38.26,80229.38,108.0,0.05286,5e-05,5.54142]
[1778184147298,38.26,80229.38,108.0,0.05286,5e-05,5.54142]
[1778184147339,38.26,80229.38,108.0,0.05286,5e-05,5.54142]
[1778184147431,38.26,80229.38,108.0,0.05286,5e-05,5.54142]
[1778184148769,38.25,80234.92,108.0,0.05315,6e-05,5.56643]
[1778184148561,38.25,80260.88,108.0,0.05459,6e-05,5.68699]
[1778184149146,38.25,80260.88,108.0,0.05459,6e-05,5.68699]
[1778184149431,38.25,80260.88,108.0,0.05459,6e-05,5.68699]
[1778184149743,38.25,80260.88,108.0,0.05459,6e-05,5.68699]
[1778184150921,38.25,80265.61,108.0,0.05483,6e-05,5.70738]
[1778184152603,38.24,80268.2,108.0,0.05492,6e-05,5.7139]
[1778184153086,38.24,80268.32,108.0,0.05492,6e-05,5.71351]
[1778184153396,38.24,80268.32,108.0,0.05492,6e-05,5.71351]
[1778184154244,38.24,80254.76,108.0,0.05413,6e-05,5.64791]
[1778184155269,38.24,80254.76,108.0,0.05413,6e-05,5.64791]
[1778184155622,38.24,80254.76,108.0,0.05413,6e-05,5.64791]
[1778184155924,38.24,80263.61,108.0,0.05462,6e-05,5.68861]
[1778184156258,38.23,80275.92,108.0,0.05531,6e-05,5.7458]
[1778184159019,38.23,80280.56,108.0,0.05554,6e-05,5.76576]
[1778184159745,38.23,80280.56,108.0,0.05554,6e-05,5.76576]
[1778184159934,38.23,80289.65,108.0,0.05605,6e-05,5.80795]
[1778184161449,38.22,80296.18,108.0,0.05642,6e-05,5.83836]
[1778184161731,38.22,80296.18,108.0,0.05642,6e-05,5.83836]
[1778184161796,38.22,80296.71,108.0,0.05644,6e-05,5.83976]
[1778184163670,38.22,80307.88,108.0,0.05708,6e-05,5.89289]
[1778184164770,38.22,80321.6,108.0,0.05788,6e-05,5.95879]
[1778184165046,38.22,80321.6,108.0,0.05788,6e-05,5.95879]
[1778184165303,38.22,80321.6,108.0,0.05788,6e-05,5.95879]
[1778184165643,38.22,80357.67,108.0,0.06003,6e-05,6.13488]
[1778184166084,38.22,80357.67,108.0,0.06003,6e-05,6.13488]
[1778184166501,38.22,80357.67,108.0,0.06003,6e-05,6.13488]
[1778184166700,38.22,80357.67,108.0,0.06003,6e-05,6.13488]
[1778184166706,38.22,80357.67,108.0,0.06003,6e-05,6.13488]
[1778184167026,38.22,80360.23,108.0,0.06018,6e-05,6.14662]
[1778184168176,38.22,80353.96,108.0,0.05979,6e-05,6.11525]
[1778184168194,38.22,80353.96,108.0,0.05979,6e-05,6.11525]
[1778184168224,38.22,80353.96,108.0,0.05979,6e-05,6.11525]
[1778184168253,38.22,80353.96,108.0,0.05979,6e-05,6.11525]
[1778184168618,38.22,80353.96,108.0,0.05979,6e-05,6.11525]
[1778184168674,38.21,80342.53,108.0,0.0591,6e-05,6.05878]
[1778184169419,38.21,80342.53,108.0,0.0591,6e-05,6.05878]
[1778184169467,38.21,80342.53,108.0,0.0591,6e-05,6.05878]
[1778184169562,38.21,80326.1,108.0,0.05812,6e-05,5.97842]
[1778184170669,38.21,80326.1,108.0,0.05812,6e-05,5.97842]
[1778184170698,38.21,80326.1,108.0,0.05812,6e-05,5.97842]
[1778184170740,38.21,80326.1,108.0,0.05812,6e-05,5.97842]
[1778184171615,38.21,80324.76,108.0,0.05803,6e-05,5.97169]
[1778184171630,38.21,80324.76,108.0,0.05803,6e-05,5.97169]
[1778184171664,38.21,80308.78,108.0,0.0571,6e-05,5.89432]
[1778184174577,38.21,80306.13,108.0,0.05692,6e-05,5.88019]
[1778184174730,38.21,80306.13,108.0,0.05692,6e-05,5.88019]
[1778184174798,38.21,80306.13,108.0,0.05692,6e-05,5.88019]
[1778184174825,38.21,80303.96,108.0,0.05679,6e-05,5.86908]
[1778184175406,38.2,80291.95,108.0,0.05608,6e-05,5.81046]
[1778184177380,38.2,80291.36,108.0,0.05603,6e-05,5.80657]
[1778184181448,38.19,80279.75,108.0,0.05531,6e-05,5.74626]
[1778184184976,38.18,80282.54,108.0,0.05544,6e-05,5.75758]
[1778184185582,38.18,80282.54,108.0,0.05544,6e-05,5.75758]
[1778184185850,38.18,80263.74,108.0,0.05437,6e-05,5.6678]
[1778184186221,38.18,80263.74,108.0,0.05437,6e-05,5.6678]
[1778184186526,38.18,80263.74,108.0,0.05437,6e-05,5.6678]
[1778184186567,38.18,80263.74,108.0,0.05437,6e-05,5.6678]
[1778184186831,38.18,80251.56,108.0,0.05369,6e-05,5.61072]
[1778184187073,38.18,80251.56,108.0,0.05369,6e-05,5.61072]
[1778184189237,38.18,80242.96,108.0,0.05319,6e-05,5.56894]
[1778184189932,38.17,80239.57,108.0,0.053,6e-05,5.55251]
[1778184190470,38.17,80239.57,108.0,0.053,6e-05,5.55251]
[1778184192343,38.17,80234.83,108.0,0.05272,5e-05,5.52923]
[1778184192409,38.17,80234.83,108.0,0.05272,5e-05,5.52923]
[1778184192994,38.17,80245.12,108.0,0.05327,6e-05,5.57582]
[1778184196010,38.16,80248.41,108.0,0.05344,6e-05,5.58979]
[1778184196760,38.16,80248.41,108.0,0.05344,6e-05,5.58979]
[1778184197209,38.16,80248.54,108.0,0.05343,6e-05,5.58901]
[1778184197805,38.16,80248.54,108.0,0.05343,6e-05,5.58901]
[1778184198265,38.16,80257.53,108.0,0.05392,6e-05,5.63035]
[1778184198554,38.16,80257.53,108.0,0.05392,6e-05,5.63035]
[1778184198818,38.16,80257.53,108.0,0.05392,6e-05,5.63035]
[1778184199273,38.16,80262.72,108.0,0.05421,6e-05,5.65469]
[1778184199621,38.16,80262.72,108.0,0.05421,6e-05,5.65469]
[1778184199764,38.15,80274.6,108.0,0.05486,6e-05,5.7091]
[1778184205633,38.14,80267.67,108.0,0.05441,6e-05,5.67134]
[1778184209754,38.14,80264.39,108.0,0.05419,6e-05,5.65344]
[1778184215703,38.12,80268.97,108.0,0.05434,6e-05,5.66431]
[1778184220738,38.11,80269.31,108.0,0.05431,6e-05,5.66186]
[1778184224213,38.1,80262.36,108.0,0.05389,6e-05,5.62679]
[1778184226508,38.1,80253.29,108.0,0.05337,6e-05,5.58291]
[1778184226559,38.1,80253.29,108.0,0.05337,6e-05,5.58291]
[1778184227374,38.1,80252.94,108.0,0.05334,6e-05,5.5806]
[1778184229433,38.09,80251.58,108.0,0.05325,6e-05,5.57289]
[1778184231007,38.09,80250.02,108.0,0.05314,6e-05,5.56428]
[1778184231007,38.09,80250.02,108.0,0.05314,6e-05,5.56428]
[1778184231869,38.09,80250.02,108.0,0.05314,6e-05,5.56428]
[1778184231928,38.09,80250.02,108.0,0.05314,6e-05,5.56428]
[1778184232063,38.09,80249.64,108.0,0.05312,6e-05,5.56186]
[1778184232665,38.09,80249.64,108.0,0.05312,6e-05,5.56186]
[1778184236390,38.08,80243.55,108.0,0.05275,5e-05,5.53105]
[1778184238921,38.08,80243.7,108.0,0.05274,5e-05,5.53052]
[1778184244737,38.07,80242.2,108.0,0.05262,5e-05,5.51996]
[1778184247529,38.07,80248.74,108.0,0.05296,6e-05,5.54854]
[1778184247942,38.07,80248.74,108.0,0.05296,6e-05,5.54854]
[1778184248020,38.07,80248.74,108.0,0.05296,6e-05,5.54854]
[1778184247940,38.06,80270.18,108.0,0.05414,6e-05,5.64824]
[1778184248219,38.06,80270.18,108.0,0.05414,6e-05,5.64824]
[1778184248533,38.06,80270.18,108.0,0.05414,6e-05,5.64824]
[1778184248982,38.06,80270.18,108.0,0.05414,6e-05,5.64824]
[1778184249021,38.06,80270.18,108.0,0.05414,6e-05,5.64824]
[1778184248946,38.06,80285.51,108.0,0.055,6e-05,5.72048]
[1778184251960,38.06,80280.27,108.0,0.0547,6e-05,5.69508]
[1778184252127,38.06,80280.27,108.0,0.0547,6e-05,5.69508]
[1778184255070,38.06,80285.33,108.0,0.05498,6e-05,5.7183]
[1778184256335,38.06,80293.69,108.0,0.05545,6e-05,5.75774]
[1778184257350,38.06,80289.33,108.0,0.0552,6e-05,5.73666]
[1778184258281,38.06,80285.35,108.0,0.05497,6e-05,5.71746]
[1778184258488,38.06,80285.35,108.0,0.05497,6e-05,5.71746]
[1778184258914,38.06,80285.35,108.0,0.05497,6e-05,5.71746]
[1778184259826,38.06,80287.82,108.0,0.05511,6e-05,5.7289]
[1778184263140,38.05,80289.69,108.0,0.0552,6e-05,5.73658]
[1778184264712,38.05,80290.73,108.0,0.05525,6e-05,5.74122]
[1778184265556,38.05,80291.45,108.0,0.05529,6e-05,5.74404]
[1778184265798,38.05,80291.45,108.0,0.05529,6e-05,5.74404]
[1778184265994,38.05,80295.33,108.0,0.0555,6e-05,5.76218]
[1778184266218,38.05,80295.33,108.0,0.0555,6e-05,5.76218]
[1778184266800,38.05,80295.33,108.0,0.0555,6e-05,5.76218]
[1778184267076,38.05,80282.53,108.0,0.05476,6e-05,5.70045]
[1778184269073,38.05,80286.38,108.0,0.05498,6e-05,5.71846]
[1778184269881,38.04,80288.65,108.0,0.05509,6e-05,5.72806]
[1778184272111,38.04,80276.91,108.0,0.05437,6e-05,5.666]
[1778184274063,38.04,80273.72,108.0,0.05418,6e-05,5.65017]
[1778184274127,38.04,80275.71,108.0,0.05428,6e-05,5.65878]
[1778184275750,38.04,80275.71,108.0,0.05428,6e-05,5.65878]
[1778184275948,38.04,80275.71,108.0,0.05428,6e-05,5.65878]
[1778184275775,38.04,80275.61,108.0,0.05427,6e-05,5.65798]
[1778184276882,38.04,80275.61,108.0,0.05427,6e-05,5.65798]
[1778184277049,38.03,80279.44,108.0,0.05448,6e-05,5.67525]
[1778184277576,38.03,80279.44,108.0,0.05448,6e-05,5.67525]
[1778184277677,38.03,80277.73,108.0,0.05438,6e-05,5.66717]
[1778184279538,38.03,80275.91,108.0,0.05427,6e-05,5.65825]
[1778184279995,38.03,80276.59,108.0,0.05431,6e-05,5.66129]
[1778184285019,38.03,80278.24,108.0,0.05439,6e-05,5.66842]
[1778184286605,38.03,80277.37,108.0,0.05434,6e-05,5.66415]
[1778184290138,38.03,80276.65,108.0,0.0543,6e-05,5.66016]
[1778184294454,38.03,80272.93,108.0,0.05408,6e-05,5.64212]
[1778184295316,38.03,80269.04,108.0,0.05386,6e-05,5.62372]
[1778184295585,38.03,80269.04,108.0,0.05386,6e-05,5.62372]
[1778184296423,38.03,80265.79,108.0,0.05368,6e-05,5.60838]
[1778184296634,38.02,80262.63,108.0,0.05349,6e-05,5.5929]
[1778184299406,38.02,80255.41,108.0,0.05308,6e-05,5.55791]
[1778184299505,38.02,80254.95,108.0,0.05305,6e-05,5.55516]
[1778184300826,38.02,80254.95,108.0,0.05305,6e-05,5.55516]
[1778184300874,38.02,80253.2,108.0,0.05295,6e-05,5.54704]
[1778184306597,38.01,80249.03,108.0,0.05269,6e-05,5.52523]
[1778184312924,38.01,80245.28,108.0,0.05244,5e-05,5.50448]
[1778184313003,38.0,80245.17,108.0,0.05243,5e-05,5.50288]
[1778184314574,38.0,80245.09,108.0,0.05242,5e-05,5.50251]
[1778184314916,38.0,80245.31,108.0,0.05243,5e-05,5.50306]
[1778184317734,38.0,80247.25,108.0,0.05253,5e-05,5.5115]
[1778184320702,38.0,80240.13,108.0,0.05212,5e-05,5.47687]
[1778184320931,37.99,80240.24,108.0,0.05211,5e-05,5.47636]
[1778184321625,37.99,80240.24,108.0,0.05211,5e-05,5.47636]
[1778184321715,37.99,80239.52,108.0,0.05207,5e-05,5.47303]
[1778184327499,37.99,80239.43,108.0,0.05204,5e-05,5.47022]
[1778184330393,37.98,80236.15,108.0,0.05185,5e-05,5.45406]
[1778184330592,37.98,80236.15,108.0,0.05185,5e-05,5.45406]
[1778184330655,37.98,80235.61,108.0,0.05181,5e-05,5.45109]
[1778184334708,37.98,80234.39,108.0,0.05171,5e-05,5.44126]
[1778184334711,37.98,80234.39,108.0,0.05171,5e-05,5.44126]
[1778184334809,37.98,80234.26,108.0,0.05171,5e-05,5.44097]
[1778184336029,37.98,80234.26,108.0,0.05171,5e-05,5.44097]
[1778184336770,37.98,80234.4,108.0,0.05172,5e-05,5.44161]
[1778184338829,37.98,80231.63,108.0,0.05156,5e-05,5.42856]
[1778184338887,37.98,80233.54,108.0,0.05165,5e-05,5.43646]
[1778184340885,37.98,80232.38,108.0,0.05159,5e-05,5.43129]
[1778184340909,37.98,80232.41,108.0,0.0516,5e-05,5.43159]
[1778184342946,37.98,80232.48,108.0,0.0516,5e-05,5.43191]
[1778184343045,37.98,80232.63,108.0,0.0516,5e-05,5.43171]
[1778184347071,37.98,80233.15,108.0,0.05163,5e-05,5.4346]
[1778184347639,37.98,80233.05,108.0,0.05163,5e-05,5.4343]
[1778184352675,37.98,80231.34,108.0,0.05151,5e-05,5.42417]
[1778184353074,37.98,80231.34,108.0,0.05151,5e-05,5.42417]
[1778184359725,37.97,80231.24,108.0,0.05147,5e-05,5.42064]
[1778184365767,37.96,80230.79,108.0,0.05141,5e-05,5.41602]
[1778184370802,37.96,80230.85,108.0,0.05139,5e-05,5.41387]
[1778184377851,37.95,80231.33,108.0,0.05138,5e-05,5.41333]
[1778184382886,37.94,80228.56,108.0,0.05121,5e-05,5.39871]
[1778184387921,37.94,80227.68,108.0,0.05114,5e-05,5.39291]
[1778184393635,37.94,80227.5,108.0,0.05107,5e-05,5.38608]
[1778184394366,37.93,80227.55,108.0,0.05107,5e-05,5.38566]
[1778184397991,37.93,80213.77,108.0,0.05032,5e-05,5.3215]
[1778184398121,37.93,80213.77,108.0,0.05032,5e-05,5.3215]
[1778184398614,37.93,80213.77,108.0,0.05032,5e-05,5.3215]
[1778184402988,37.93,80213.04,108.0,0.05027,5e-05,5.31731]
[1778184406957,37.93,80213.49,108.0,0.05028,5e-05,5.3185]
[1778184408889,37.93,80213.19,108.0,0.05026,5e-05,5.31691]
[1778184409305,37.92,80213.1,108.0,0.05025,5e-05,5.31607]
[1778184419142,37.92,80212.55,108.0,0.0502,5e-05,5.31143]
[1778184422302,37.92,80211.62,108.0,0.05015,5e-05,5.30699]
[1778184428665,37.92,80199.31,108.0,0.04948,5e-05,5.2501]
[1778184433584,37.91,80202.71,108.0,0.04965,5e-05,5.26483]
[1778184438632,37.91,80204.01,108.0,0.04971,5e-05,5.26992]
[1778184439185,37.91,80204.45,108.0,0.04973,5e-05,5.27175]
[1778184440282,37.91,80203.2,108.0,0.04967,5e-05,5.26593]
[1778184445538,37.91,80198.49,108.0,0.04941,5e-05,5.24398]
[1778184447028,37.91,80199.86,108.0,0.04948,5e-05,5.25005]
[1778184452684,37.91,80199.64,108.0,0.04946,5e-05,5.24841]
[1778184457827,37.91,80203.55,108.0,0.04962,5e-05,5.2608]
[1778184463455,37.9,80206.3,108.0,0.04975,5e-05,5.27203]
[1778184465751,37.9,80209.34,108.0,0.04991,5e-05,5.28565]
[1778184471511,37.9,80218.2,108.0,0.05036,5e-05,5.32445]
[1778184476546,37.89,80220.5,108.0,0.05047,5e-05,5.33373]
[1778184481581,37.89,80220.32,108.0,0.05045,5e-05,5.33171]
[1778184486617,37.89,80219.42,108.0,0.05039,5e-05,5.32647]
[1778184491652,37.89,80219.1,108.0,0.05036,5e-05,5.32391]
[1778184496687,37.88,80218.97,108.0,0.05034,5e-05,5.32225]
[1778184499508,37.88,80219.17,108.0,0.05034,5e-05,5.32275]
[1778184499513,37.88,80219.17,108.0,0.05034,5e-05,5.32275]
[1778184500333,37.88,80213.64,108.0,0.05004,5e-05,5.29718]
[1778184501610,37.88,80208.52,108.0,0.04977,5e-05,5.27393]
[1778184506757,37.88,80207.81,108.0,0.04972,5e-05,5.26992]
[1778184509895,37.88,80207.79,108.0,0.04972,5e-05,5.26969]
[1778184515820,37.88,80207.58,108.0,0.04966,5e-05,5.26307]
[1778184519002,37.87,80207.65,108.0,0.04966,5e-05,5.26312]
[1778184523608,37.87,80198.18,108.0,0.04915,5e-05,5.21976]
[1778184524176,37.87,80198.18,108.0,0.04915,5e-05,5.21976]
[1778184528710,37.87,80195.12,108.0,0.04899,5e-05,5.20564]
[1778184529473,37.87,80194.78,108.0,0.04897,5e-05,5.20405]
[1778184532102,37.87,80194.83,108.0,0.04897,5e-05,5.20416]
[1778184537405,37.87,80192.73,108.0,0.04886,5e-05,5.19428]
[1778184543034,37.87,80192.86,108.0,0.04886,5e-05,5.19454]
[1778184545565,37.87,80192.87,108.0,0.04886,5e-05,5.19436]
[1778184546582,37.87,80202.25,108.0,0.04935,5e-05,5.23653]
[1778184547197,37.87,80202.25,108.0,0.04935,5e-05,5.23653]
[1778184549605,37.87,80204.44,108.0,0.04946,5e-05,5.24594]
[1778184553620,37.87,80203.73,108.0,0.04942,5e-05,5.24229]
[1778184554201,37.87,80203.73,108.0,0.04942,5e-05,5.24229]
[1778184555390,37.87,80204.26,108.0,0.04944,5e-05,5.24427]
[1778184561135,37.86,80204.15,108.0,0.04942,5e-05,5.24297]
[1778184561380,37.86,80204.15,108.0,0.04942,5e-05,5.24297]
[1778184567177,37.86,80204.37,108.0,0.04943,5e-05,5.24324]
[1778184572212,37.86,80204.98,108.0,0.04941,5e-05,5.24085]
[1778184577148,37.86,80205.02,108.0,0.04941,5e-05,5.24061]
[1778184579949,37.86,80204.82,108.0,0.04939,5e-05,5.2394]
[1778184585308,37.86,80204.79,108.0,0.04939,5e-05,5.2387]
[1778184586133,37.86,80204.79,108.0,0.04939,5e-05,5.2387]
[1778184591350,37.86,80203.84,108.0,0.04933,5e-05,5.23388]
[1778184596385,37.85,80202.1,108.0,0.04923,5e-05,5.22567]
[1778184601420,37.85,80202.18,108.0,0.04924,5e-05,5.22571]
[1778184606455,37.85,80203.53,108.0,0.0493,5e-05,5.23146]
[1778184612136,37.85,80202.3,108.0,0.04923,5e-05,5.22564]
[1778184612935,37.85,80202.22,108.0,0.04923,5e-05,5.22515]
[1778184616373,37.85,80202.25,108.0,0.04923,5e-05,5.2251]
[1778184617005,37.85,80202.25,108.0,0.04923,5e-05,5.2251]
[1778184617062,37.85,80202.25,108.0,0.04923,5e-05,5.2251]
[1778184622542,37.85,80203.18,108.0,0.04927,5e-05,5.2289]
[1778184623246,37.85,80203.18,108.0,0.04927,5e-05,5.2289]
[1778184625308,37.85,80203.43,108.0,0.04928,5e-05,5.22989]
[1778184633026,37.85,80203.74,108.0,0.04925,5e-05,5.22617]
[1778184647746,37.85,80203.77,108.0,0.04924,5e-05,5.22535]
[1778184652138,37.85,80204.58,108.0,0.04928,5e-05,5.22883]
[1778184652982,37.85,80205.06,108.0,0.04931,5e-05,5.23087]
[1778184654477,37.84,80205.1,108.0,0.04931,5e-05,5.23099]
[1778184657164,37.84,80204.88,108.0,0.0493,5e-05,5.22987]
[1778184658999,37.84,80204.28,108.0,0.04926,5e-05,5.22704]
[1778184664870,37.84,80202.86,108.0,0.04918,5e-05,5.22026]
[1778184666884,37.84,80185.52,108.0,0.04828,5e-05,5.14232]
[1778184672145,37.84,80181.49,108.0,0.04808,5e-05,5.12471]
[1778184677260,37.85,80181.26,108.0,0.04807,5e-05,5.12405]
[1778184682996,37.85,80180.36,108.0,0.04803,5e-05,5.12066]
[1778184688034,37.85,80180.61,108.0,0.04805,5e-05,5.12215]
[1778184689486,37.85,80180.75,108.0,0.04806,5e-05,5.12284]
[1778184693654,37.85,80186.65,108.0,0.04832,5e-05,5.14488]
[1778184694254,37.85,80186.65,108.0,0.04832,5e-05,5.14488]
[1778184698594,37.85,80186.46,108.0,0.04832,5e-05,5.14415]
[1778184699874,37.85,80186.24,108.0,0.0483,5e-05,5.14319]
[1778184705153,37.85,80181.12,108.0,0.04804,5e-05,5.1205]
[1778184707464,37.85,80178.95,108.0,0.04793,5e-05,5.11095]
[1778184708623,37.85,80179.11,108.0,0.04794,5e-05,5.11173]
[1778184709445,37.85,80179.11,108.0,0.04794,5e-05,5.11173]
[1778184712030,37.85,80179.6,108.0,0.04797,5e-05,5.11408]
[1778184713885,37.85,80181.01,108.0,0.04804,5e-05,5.12045]
[1778184719251,37.85,80181.03,108.0,0.04804,5e-05,5.12072]
[1778184724286,37.85,80181.29,108.0,0.04806,5e-05,5.12201]
[1778184727131,37.85,80181.66,108.0,0.04808,5e-05,5.12371]
[1778184732293,37.85,80180.14,108.0,0.048,5e-05,5.11704]
[1778184737163,37.85,80180.6,108.0,0.04803,5e-05,5.1192]
[1778184744428,37.85,80181.15,108.0,0.04806,5e-05,5.12178]
[1778184744595,37.85,80181.15,108.0,0.04806,5e-05,5.12178]
[1778184750263,37.85,80182.64,108.0,0.04813,5e-05,5.12846]
[1778184753613,37.85,80182.64,108.0,0.0481,5e-05,5.12391]
[1778184755074,37.85,80182.6,108.0,0.04809,5e-05,5.12374]
[1778184758651,37.85,80182.64,108.0,0.0481,5e-05,5.12393]
[1778184759261,37.85,80182.64,108.0,0.0481,5e-05,5.12393]
[1778184769204,37.85,80182.05,108.0,0.04807,5e-05,5.12133]
[1778184775101,37.85,80178.07,108.0,0.04786,5e-05,5.1037]
[1778184775102,37.85,80178.07,108.0,0.04786,5e-05,5.1037]
[1778184782162,37.85,80176.73,108.0,0.0478,5e-05,5.09795]
[1778184787757,37.85,80176.85,108.0,0.0478,5e-05,5.09874]
[1778184793550,37.85,80176.17,108.0,0.04777,5e-05,5.09586]
[1778184798834,37.85,80176.12,108.0,0.04777,5e-05,5.0958]
[1778184803869,37.86,80175.81,108.0,0.04776,5e-05,5.09454]
[1778184808904,37.86,80175.62,108.0,0.04775,5e-05,5.09381]
[1778184813939,37.86,80176.22,108.0,0.04774,5e-05,5.09205]
[1778184818974,37.86,80176.06,108.0,0.04773,5e-05,5.09144]
[1778184824009,37.86,80175.25,108.0,0.04769,5e-05,5.08795]
[1778184829044,37.86,80168.49,108.0,0.04735,5e-05,5.0582]
[1778184829829,37.86,80168.49,108.0,0.04735,5e-05,5.0582]
[1778184831622,37.86,80161.71,108.0,0.04701,5e-05,5.02845]
[1778184832794,37.86,80158.04,108.0,0.04682,5e-05,5.01243]
[1778184835681,37.86,80155.71,108.0,0.04671,5e-05,5.0029]
[1778184838628,37.86,80155.79,108.0,0.04672,5e-05,5.00363]
[1778184839166,37.86,80155.79,108.0,0.04672,5e-05,5.00363]
[1778184842112,37.86,80156.02,108.0,0.04674,5e-05,5.00523]
[1778184845566,37.86,80156.4,108.0,0.04677,5e-05,5.00751]
[1778184846222,37.86,80156.43,108.0,0.04677,5e-05,5.00784]
[1778184848147,37.87,80161.45,108.0,0.04703,5e-05,5.03034]
[1778184852302,37.87,80158.18,108.0,0.04687,5e-05,5.01667]
[1778184854258,37.87,80154.84,108.0,0.04671,5e-05,5.00237]
[1778184855046,37.87,80149.93,108.0,0.04647,5e-05,4.98127]
[1778184858648,37.87,80143.0,108.0,0.04613,5e-05,4.95182]
[1778184859172,37.87,80143.0,108.0,0.04613,5e-05,4.95182]
[1778184862507,37.87,80143.88,108.0,0.04619,5e-05,4.95658]
[1778184869324,37.88,80144.94,108.0,0.04627,5e-05,4.96388]
[1778184871280,37.88,80144.94,108.0,0.04627,5e-05,4.96388]
[1778184872485,37.88,80144.51,108.0,0.04622,5e-05,4.95813]
[1778184880492,37.89,80145.14,108.0,0.04626,5e-05,4.96212]
[1778184886443,37.89,80145.33,108.0,0.04631,5e-05,4.96632]
[1778184891382,37.9,80147.72,108.0,0.04644,5e-05,4.97797]
[1778184892205,37.9,80139.69,108.0,0.04605,5e-05,4.94323]
[1778184896948,37.9,80137.95,108.0,0.04598,5e-05,4.93737]
[1778184900905,37.91,80143.92,108.0,0.04629,5e-05,4.96481]
[1778184902749,37.91,80153.24,108.0,0.04677,5e-05,5.00613]
[1778184903757,37.91,80155.02,108.0,0.04686,5e-05,5.01418]
[1778184908824,37.91,80155.09,108.0,0.04688,5e-05,5.01563]
[1778184914646,37.92,80155.83,108.0,0.04693,5e-05,5.02023]
[1778184917199,37.92,80156.23,108.0,0.04695,5e-05,5.0222]
[1778184921264,37.92,80156.88,108.0,0.047,5e-05,5.02591]
[1778184924375,37.92,80156.88,108.0,0.047,5e-05,5.02612]
[1778184924426,37.92,80156.88,108.0,0.047,5e-05,5.02612]
[1778184925599,37.92,80156.88,108.0,0.04701,5e-05,5.02694]
[1778184926386,37.92,80156.88,108.0,0.04701,5e-05,5.02715]
[1778184927267,37.92,80156.84,108.0,0.04701,5e-05,5.02718]
[1778184931875,37.92,80156.77,108.0,0.04702,5e-05,5.02769]
[1778184933485,37.93,80156.77,108.0,0.04698,5e-05,5.02338]
[1778184938815,37.93,80158.58,108.0,0.04709,5e-05,5.03279]
[1778184942265,37.93,80158.32,108.0,0.04708,5e-05,5.03184]
[1778184942896,37.93,80158.44,108.0,0.04709,5e-05,5.03275]
[1778184942954,37.93,80158.44,108.0,0.04709,5e-05,5.03275]
[1778184945922,37.93,80158.58,108.0,0.0471,5e-05,5.03394]
[1778184951664,37.93,80158.06,108.0,0.04709,5e-05,5.0326]
[1778184952244,37.94,80156.5,108.0,0.04701,5e-05,5.02592]
[1778184953047,37.94,80156.61,108.0,0.04702,5e-05,5.02661]
[1778184953069,37.94,80156.61,108.0,0.04702,5e-05,5.02661]
[1778184958070,37.94,80156.28,108.0,0.04701,5e-05,5.02617]
[1778184964999,37.94,80158.02,108.0,0.04712,5e-05,5.03534]
[1778184970033,37.94,80158.02,108.0,0.04713,5e-05,5.03625]
[1778184973652,37.95,80158.19,108.0,0.04714,5e-05,5.03735]
[1778184974163,37.95,80158.19,108.0,0.04714,5e-05,5.03735]
[1778184977979,37.95,80159.12,108.0,0.0472,5e-05,5.0423]
[1778184983124,37.95,80162.63,108.0,0.04739,5e-05,5.05865]
[1778184988164,37.95,80151.53,108.0,0.04684,5e-05,5.01074]
[1778184992310,37.95,80147.78,108.0,0.04662,5e-05,4.9905]
[1778184992389,37.95,80147.78,108.0,0.04662,5e-05,4.9905]
[1778184994779,37.96,80151.21,108.0,0.0468,5e-05,5.0062]
[1778184998234,37.96,80161.88,108.0,0.04735,5e-05,5.0539]
[1778185000636,37.96,80161.27,108.0,0.04732,5e-05,5.05134]
[1778185002284,37.96,80161.19,108.0,0.04732,5e-05,5.05126]
[1778185007005,37.96,80160.98,108.0,0.04731,5e-05,5.05089]
[1778185012332,37.96,80161.18,108.0,0.04733,5e-05,5.05274]
[1778185013646,37.96,80161.18,108.0,0.04733,5e-05,5.05274]
[1778185014251,37.96,80161.18,108.0,0.04734,5e-05,5.05302]
[1778185017188,37.97,80161.12,108.0,0.04734,5e-05,5.05304]
[1778185019068,37.97,80161.23,108.0,0.04735,5e-05,5.05381]
[1778185024420,37.97,80162.56,108.0,0.04742,5e-05,5.06056]
[1778185027395,37.97,80163.11,108.0,0.04745,5e-05,5.06327]
[1778185032478,37.97,80169.7,108.0,0.0478,5e-05,5.09319]
[1778185038520,37.97,80170.63,108.0,0.04785,5e-05,5.0979]
[1778185043621,37.97,80170.4,108.0,0.04785,5e-05,5.09713]
[1778185044562,37.97,80151.94,108.0,0.04691,5e-05,5.01599]
[1778185045936,37.97,80149.21,108.0,0.04678,5e-05,5.00423]
[1778185045943,37.97,80149.21,108.0,0.04678,5e-05,5.00423]
[1778185048682,37.98,80145.89,108.0,0.04661,5e-05,4.9902]
[1778185049354,37.98,80146.14,108.0,0.04663,5e-05,4.99155]
[1778185052239,37.98,80145.65,108.0,0.04658,5e-05,4.98567]
[1778185054174,37.98,80146.33,108.0,0.04661,5e-05,4.98891]
[1778185054226,37.98,80146.33,108.0,0.04661,5e-05,4.98891]
[1778185059674,37.98,80148.29,108.0,0.04673,5e-05,4.99924]
[1778185064710,37.99,80147.41,108.0,0.0467,5e-05,4.99664]
[1778185069746,37.99,80142.87,108.0,0.04649,5e-05,4.97804]
[1778185070642,37.99,80142.87,108.0,0.04649,5e-05,4.97804]
[1778185075788,38.0,80137.57,108.0,0.04625,5e-05,4.95673]
[1778185078688,38.0,80136.85,108.0,0.04622,5e-05,4.95422]
[1778185079276,38.0,80137.17,108.0,0.04624,5e-05,4.95593]
[1778185084851,38.0,80137.71,108.0,0.04628,5e-05,4.96017]
[1778185090254,38.01,80128.76,108.0,0.04586,5e-05,4.9226]
[1778185097942,38.02,80121.2,108.0,0.04552,5e-05,4.89351]
[1778185100859,38.02,80121.1,108.0,0.04552,5e-05,4.89348]
[1778185116070,38.04,80120.03,108.0,0.04551,5e-05,4.89129]
[1778185121105,38.04,80119.01,108.0,0.04548,5e-05,4.88885]
[1778185126140,38.05,80110.37,108.0,0.04509,5e-05,4.85384]
[1778185131175,38.05,80112.53,108.0,0.04522,5e-05,4.86527]
[1778185132298,38.05,80112.53,108.0,0.04522,5e-05,4.86527]
[1778185135082,38.06,80113.19,108.0,0.04526,5e-05,4.86939]
[1778185138611,38.06,80113.58,108.0,0.0453,5e-05,4.87233]
[1778185139430,38.06,80113.65,108.0,0.04531,5e-05,4.87348]
[1778185140818,38.06,80113.34,108.0,0.0453,5e-05,4.87214]
[1778185143704,38.06,80117.72,108.0,0.04552,5e-05,4.89226]
[1778185144424,38.07,80119.34,108.0,0.04561,5e-05,4.90002]
[1778185146366,38.07,80119.89,108.0,0.04565,5e-05,4.90277]
[1778185147388,38.07,80120.77,108.0,0.04569,5e-05,4.90694]
[1778185152969,38.07,80123.95,108.0,0.04587,5e-05,4.92281]
[1778185157356,38.08,80123.85,108.0,0.04588,5e-05,4.9234]
[1778185159495,38.08,80123.69,108.0,0.04588,5e-05,4.92338]
[1778185165415,38.09,80123.5,108.0,0.0459,5e-05,4.92519]
[1778185170450,38.09,80123.24,108.0,0.04591,5e-05,4.92568]
[1778185175485,38.09,80123.15,108.0,0.04588,5e-05,4.9224]
[1778185181528,38.1,80122.94,108.0,0.0459,5e-05,4.92338]
[1778185186563,38.1,80120.69,108.0,0.0458,5e-05,4.91522]
[1778185187417,38.1,80120.69,108.0,0.0458,5e-05,4.91522]
[1778185189484,38.11,80120.52,108.0,0.0458,5e-05,4.91514]
[1778185190833,38.11,80120.52,108.0,0.04581,5e-05,4.91547]
[1778185193608,38.11,80117.92,108.0,0.04569,5e-05,4.90525]
[1778185194259,38.11,80117.35,108.0,0.04566,5e-05,4.90315]
[1778185199654,38.12,80120.96,108.0,0.04587,5e-05,4.92122]
[1778185202030,38.12,80121.5,108.0,0.04591,5e-05,4.92423]
[1778185205833,38.12,80121.4,108.0,0.04591,5e-05,4.92448]
[1778185208631,38.12,80121.85,108.0,0.04594,5e-05,4.9271]
[1778185209219,38.12,80121.85,108.0,0.04595,5e-05,4.92778]
[1778185214361,38.13,80120.5,108.0,0.0459,5e-05,4.924]
[1778185217345,38.13,80121.13,108.0,0.04595,5e-05,4.92776]
[1778185220159,38.13,80121.69,108.0,0.04598,5e-05,4.93084]
[1778185220875,38.13,80121.69,108.0,0.04598,5e-05,4.93084]
[1778185226045,38.14,80119.64,108.0,0.04591,5e-05,4.92427]
[1778185227290,38.14,80120.48,108.0,0.04595,5e-05,4.92824]
[1778185227518,38.14,80120.48,108.0,0.04595,5e-05,4.92824]
[1778185232885,38.15,80115.77,108.0,0.04571,5e-05,4.90544]
[1778185233688,38.15,80115.77,108.0,0.04571,5e-05,4.90544]
[1778185234512,38.15,80113.96,108.0,0.04562,5e-05,4.89801]
[1778185239936,38.15,80111.04,108.0,0.0455,5e-05,4.88769]
[1778185242424,38.16,80109.77,108.0,0.04545,5e-05,4.88302]
[1778185244590,38.16,80109.12,108.0,0.04543,5e-05,4.88102]
[1778185252462,38.17,80104.83,108.0,0.04525,5e-05,4.86546]
[1778185255838,38.17,80101.63,108.0,0.04511,5e-05,4.85306]
[1778185261086,38.18,80093.44,108.0,0.04475,5e-05,4.82134]
[1778185266121,38.18,80104.99,108.0,0.04534,5e-05,4.87302]
[1778185271156,38.19,80105.53,108.0,0.04539,5e-05,4.87734]
[1778185277379,38.19,80105.66,108.0,0.04541,5e-05,4.87908]
[1778185281244,38.2,80103.29,108.0,0.04532,5e-05,4.87127]
[1778185287434,38.2,80104.02,108.0,0.04538,5e-05,4.87639]
[1778185293310,38.21,80104.06,108.0,0.04538,5e-05,4.87521]
[1778185294944,38.21,80104.06,108.0,0.04538,5e-05,4.87521]
[1778185300359,38.22,80103.82,108.0,0.0454,5e-05,4.87691]
[1778185302442,38.22,80104.13,108.0,0.04542,5e-05,4.87862]
[1778185305608,38.22,80104.29,108.0,0.04544,5e-05,4.88046]
[1778185311437,38.23,80104.03,108.0,0.04546,5e-05,4.88201]
[1778185313621,38.23,80104.03,108.0,0.04546,5e-05,4.88201]
[1778185314160,38.23,80104.03,108.0,0.04546,5e-05,4.88276]
[1778185319493,38.24,80105.12,108.0,0.04554,5e-05,4.88968]
[1778185324528,38.24,80115.2,108.0,0.04606,5e-05,4.93475]
[1778185327387,38.25,80114.96,108.0,0.04605,5e-05,4.9343]
[1778185330076,38.25,80115.13,108.0,0.04607,5e-05,4.93563]
[1778185333705,38.25,80115.2,108.0,0.04608,5e-05,4.93682]
[1778185334326,38.25,80115.2,108.0,0.04609,5e-05,4.93742]
[1778185339633,38.26,80118.41,108.0,0.04627,5e-05,4.95306]
[1778185340826,38.26,80118.41,108.0,0.04627,5e-05,4.95306]
[1778185347693,38.26,80118.59,108.0,0.04631,5e-05,4.9561]
[1778185354710,38.26,80123.92,108.0,0.04658,5e-05,4.98003]
[1778185356758,38.27,80135.4,108.0,0.04713,5e-05,5.02694]
[1778185361793,38.27,80137.63,108.0,0.04726,5e-05,5.03751]
[1778185366828,38.27,80138.57,108.0,0.04731,5e-05,5.04247]
[1778185368637,38.27,80138.46,108.0,0.04731,5e-05,5.04212]
[1778185369199,38.27,80138.65,108.0,0.04732,5e-05,5.04309]
[1778185374887,38.28,80139.69,108.0,0.04738,5e-05,5.04845]
[1778185380929,38.28,80142.4,108.0,0.04753,5e-05,5.06112]
[1778185382552,38.28,80143.22,108.0,0.04757,5e-05,5.06483]
[1778185385578,38.28,80153.42,108.0,0.04809,5e-05,5.10992]
[1778185387760,38.28,80153.11,108.0,0.04808,5e-05,5.10865]
[1778185388676,38.28,80153.04,108.0,0.04808,5e-05,5.10839]
[1778185389334,38.28,80153.3,108.0,0.04809,5e-05,5.10958]
[1778185392507,38.28,80153.3,108.0,0.04809,5e-05,5.10963]
[1778185395995,38.28,80153.25,108.0,0.04809,5e-05,5.10962]
[1778185396102,38.28,80153.25,108.0,0.04809,5e-05,5.10962]
[1778185397244,38.28,80153.3,108.0,0.04809,5e-05,5.10995]
[1778185402767,38.28,80154.69,108.0,0.04817,5e-05,5.11643]
[1778185409127,38.28,80159.4,108.0,0.04841,5e-05,5.13749]
[1778185410417,38.28,80162.95,108.0,0.0486,5e-05,5.15324]
[1778185415802,38.28,80164.17,108.0,0.04862,5e-05,5.15406]
[1778185417483,38.28,80164.13,108.0,0.04862,5e-05,5.15389]
[1778185420708,38.28,80164.25,108.0,0.04862,5e-05,5.15443]
[1778185421743,38.28,80164.25,108.0,0.04862,5e-05,5.15443]
[1778185427493,38.28,80164.43,108.0,0.04863,5e-05,5.15528]
[1778185431697,38.28,80164.58,108.0,0.04864,5e-05,5.156]
[1778185438333,38.28,80164.86,108.0,0.04866,5e-05,5.15736]
[1778185442531,38.28,80164.86,108.0,0.04866,5e-05,5.15738]
[1778185444138,38.28,80164.82,108.0,0.04866,5e-05,5.15721]
[1778185448635,38.28,80164.86,108.0,0.04866,5e-05,5.1574]
[1778185450103,38.28,80164.75,108.0,0.04865,5e-05,5.15693]
[1778185455452,38.28,80164.66,108.0,0.04865,5e-05,5.15652]
[1778185457530,38.28,80164.67,108.0,0.04865,5e-05,5.15656]
[1778185464515,38.28,80165.09,108.0,0.04867,5e-05,5.15836]
[1778185469016,38.28,80165.42,108.0,0.04869,5e-05,5.1598]
[1778185476600,38.28,80165.5,108.0,0.04865,5e-05,5.15543]
[1778185478681,38.28,80165.54,108.0,0.04865,5e-05,5.15559]
[1778185479286,38.28,80165.5,108.0,0.04865,5e-05,5.1554]
[1778185484656,38.28,80157.09,108.0,0.04822,5e-05,5.11819]
[1778185487494,38.28,80153.94,108.0,0.04806,5e-05,5.10439]
[1778185491340,38.28,80151.38,108.0,0.04793,5e-05,5.09344]
[1778185493738,38.28,80151.38,108.0,0.04793,5e-05,5.09352]
[1778185494353,38.28,80151.38,108.0,0.04793,5e-05,5.09369]
[1778185499763,38.29,80146.97,108.0,0.04771,5e-05,5.07486]
[1778185502093,38.29,80147.13,108.0,0.04772,5e-05,5.07567]
[1778185505805,38.29,80136.42,108.0,0.04719,5e-05,5.02954]
[1778185508670,38.29,80130.73,108.0,0.04691,5e-05,5.00509]
[1778185509306,38.29,80129.78,108.0,0.04686,5e-05,5.00114]
[1778185509318,38.29,80129.78,108.0,0.04686,5e-05,5.00114]
[1778185513639,38.29,80131.66,108.0,0.04696,5e-05,5.00998]
[1778185514274,38.29,80131.66,108.0,0.04696,5e-05,5.00998]
[1778185520585,38.3,80130.62,108.0,0.04693,5e-05,5.00704]
[1778185520856,38.3,80130.62,108.0,0.04693,5e-05,5.00704]
[1778185523492,38.3,80120.43,108.0,0.04643,5e-05,4.96346]
[1778185524192,38.3,80120.43,108.0,0.04643,5e-05,4.96346]
[1778185524276,38.3,80120.43,108.0,0.04643,5e-05,4.96346]
[1778185525712,38.3,80119.94,108.0,0.04641,5e-05,4.96187]
[1778185528658,38.3,80122.14,108.0,0.04653,5e-05,4.97219]
[1778185529351,38.3,80122.03,108.0,0.04653,5e-05,4.97196]
[1778185532136,38.3,80122.06,108.0,0.04654,5e-05,4.97259]
[1778185532526,38.3,80122.09,108.0,0.0465,5e-05,4.96871]
[1778185538031,38.31,80123.88,108.0,0.04661,5e-05,4.97791]
[1778185539863,38.31,80121.93,108.0,0.04652,5e-05,4.96969]
[1778185542523,38.31,80122.81,108.0,0.04656,5e-05,4.97398]
[1778185545077,38.31,80123.34,108.0,0.0466,5e-05,4.97697]
[1778185550115,38.31,80125.55,108.0,0.04672,5e-05,4.98783]
[1778185551393,38.32,80125.75,108.0,0.04674,5e-05,4.9889]
[1778185552552,38.32,80125.57,108.0,0.04673,5e-05,4.98832]
[1778185557329,38.32,80126.26,108.0,0.04678,5e-05,4.9923]
[1778185558628,38.32,80126.26,108.0,0.04678,5e-05,4.9923]
[1778185559554,38.32,80126.09,108.0,0.04677,5e-05,4.99194]
[1778185567234,38.32,80126.57,108.0,0.04681,5e-05,4.9955]
[1778185568663,38.32,80126.57,108.0,0.04682,5e-05,4.99568]
[1778185569533,38.32,80126.77,108.0,0.04683,5e-05,4.99672]
[1778185575292,38.33,80128.0,108.0,0.0469,5e-05,5.00309]
[1778185580442,38.33,80128.65,108.0,0.04694,5e-05,5.00655]
[1778185583658,38.33,80128.75,108.0,0.04695,5e-05,5.0073]
[1778185584193,38.33,80128.75,108.0,0.04695,5e-05,5.0073]
[1778185596440,38.34,80128.58,108.0,0.04693,5e-05,5.00432]
[1778185601475,38.34,80128.72,108.0,0.04694,5e-05,5.00571]
[1778185603632,38.34,80128.72,108.0,0.04694,5e-05,5.00571]
[1778185604142,38.34,80128.72,108.0,0.04694,5e-05,5.00571]
[1778185613644,38.34,80128.93,108.0,0.04697,5e-05,5.00787]
[1778185614456,38.34,80128.93,108.0,0.04698,5e-05,5.00848]
[1778185617372,38.34,80129.44,108.0,0.04701,5e-05,5.011]
[1778185623661,38.35,80130.69,108.0,0.04708,5e-05,5.01731]
[1778185627627,38.35,80131.15,108.0,0.04711,5e-05,5.01986]
[1778185629928,38.35,80130.75,108.0,0.04709,5e-05,5.01853]
[1778185632653,38.35,80130.09,108.0,0.04706,5e-05,5.01608]
[1778185637155,38.35,80130.42,108.0,0.04709,5e-05,5.01795]
[1778185640811,38.35,80130.0,108.0,0.04707,5e-05,5.01683]
[1778185647554,38.35,80129.8,108.0,0.04707,5e-05,5.01654]
[1778185647664,38.35,80129.8,108.0,0.04707,5e-05,5.01654]
[1778185652833,38.36,80129.99,108.0,0.04706,5e-05,5.01415]
[1778185654742,38.36,80130.64,108.0,0.04709,5e-05,5.01713]
[1778185656832,38.36,80133.4,108.0,0.04723,5e-05,5.02944]
[1778185659745,38.36,80139.24,108.0,0.04753,5e-05,5.05524]
[1778185663665,38.36,80139.0,108.0,0.04752,5e-05,5.05453]
[1778185664158,38.36,80139.0,108.0,0.04752,5e-05,5.05453]
[1778185667575,38.36,80139.01,108.0,0.04753,5e-05,5.05492]
[1778185671595,38.36,80139.1,108.0,0.04754,5e-05,5.05557]
[1778185672404,38.36,80139.1,108.0,0.04754,5e-05,5.05557]
[1778185678014,38.36,80139.42,108.0,0.04756,5e-05,5.05765]
[1778185678737,38.36,80139.42,108.0,0.04756,5e-05,5.05765]
[1778185683730,38.37,80139.09,108.0,0.04755,5e-05,5.05663]
[1778185685255,38.37,80139.19,108.0,0.04755,5e-05,5.05715]
[1778185689873,38.37,80143.7,108.0,0.04779,5e-05,5.07721]
[1778185695985,38.37,80143.62,108.0,0.04778,5e-05,5.07714]
[1778185698724,38.37,80143.68,108.0,0.04779,5e-05,5.07765]
[1778185699341,38.37,80143.68,108.0,0.04779,5e-05,5.07765]
[1778185702556,38.37,80143.91,108.0,0.04781,5e-05,5.07898]
[1778185708180,38.37,80143.72,108.0,0.0478,5e-05,5.07847]
[1778185715269,38.37,80143.95,108.0,0.04778,5e-05,5.07551]
[1778185716215,38.37,80143.95,108.0,0.04778,5e-05,5.07551]
[1778185717215,38.37,80151.04,108.0,0.04814,5e-05,5.10673]
[1778185717642,38.37,80154.14,108.0,0.0483,5e-05,5.1204]
[1778185721615,38.37,80157.22,108.0,0.04846,5e-05,5.13398]
[1778185723723,38.37,80158.12,108.0,0.0485,5e-05,5.13793]
[1778185724329,38.37,80158.12,108.0,0.0485,5e-05,5.13793]
[1778185725449,38.37,80158.86,108.0,0.04854,5e-05,5.14119]
[1778185727598,38.37,80159.21,108.0,0.04856,5e-05,5.14268]
[1778185733395,38.37,80159.1,108.0,0.04855,5e-05,5.1421]
[1778185733686,38.37,80159.1,108.0,0.04855,5e-05,5.1421]
[1778185738832,38.37,80160.9,108.0,0.04865,5e-05,5.15003]
[1778185744473,38.37,80167.04,108.0,0.04896,5e-05,5.17694]
[1778185744807,38.37,80167.04,108.0,0.04896,5e-05,5.17694]
[1778185746047,38.37,80171.22,108.0,0.04917,5e-05,5.19546]
[1778185749152,38.37,80173.78,108.0,0.04931,5e-05,5.20666]
[1778185755551,38.37,80183.7,108.0,0.04981,5e-05,5.2497]
[1778185756905,38.37,80183.7,108.0,0.04981,5e-05,5.2497]
[1778185762600,38.36,80183.98,108.0,0.04981,5e-05,5.24975]
[1778185767635,38.36,80184.78,108.0,0.04984,5e-05,5.25245]
[1778185768681,38.36,80184.78,108.0,0.04984,5e-05,5.25245]
[1778185770218,38.36,80184.64,108.0,0.04983,5e-05,5.25164]
[1778185775836,38.36,80173.95,108.0,0.04922,5e-05,5.19849]
[1778185782592,38.36,80174.73,108.0,0.04926,5e-05,5.20148]
[1778185786374,38.36,80174.73,108.0,0.04925,5e-05,5.20112]
[1778185792660,38.35,80174.46,108.0,0.04923,5e-05,5.19937]
[1778185797846,38.35,80173.5,108.0,0.04918,5e-05,5.19465]
[1778185802208,38.35,80165.78,108.0,0.04878,5e-05,5.1602]
[1778185802541,38.35,80165.78,108.0,0.04878,5e-05,5.1602]
[1778185803682,38.35,80160.79,108.0,0.04852,5e-05,5.13813]
[1778185803794,38.35,80160.79,108.0,0.04852,5e-05,5.13813]
[1778185808924,38.35,80157.62,108.0,0.04836,5e-05,5.12428]
[1778185813739,38.35,80153.78,108.0,0.04816,5e-05,5.10751]
[1778185814339,38.35,80153.78,108.0,0.04816,5e-05,5.10751]
[1778185820142,38.35,80154.15,108.0,0.04818,5e-05,5.10939]
[1778185822701,38.35,80148.68,108.0,0.04791,5e-05,5.08542]
[1778185827458,38.36,80146.6,108.0,0.0478,5e-05,5.07652]
[1778185833092,38.36,80144.38,108.0,0.04766,5e-05,5.0629]
[1778185837663,38.36,80144.38,108.0,0.04766,5e-05,5.0629]
[1778185840434,38.36,80144.27,108.0,0.04766,5e-05,5.063]
[1778185843714,38.36,80144.47,108.0,0.04767,5e-05,5.06406]
[1778185844284,38.36,80144.47,108.0,0.04767,5e-05,5.06406]
[1778185849816,38.36,80144.4,108.0,0.04768,5e-05,5.06447]
[1778185855590,38.36,80144.47,108.0,0.04768,5e-05,5.06504]
[1778185858881,38.36,80144.47,108.0,0.04769,5e-05,5.06554]
[1778185858970,38.36,80144.47,108.0,0.04769,5e-05,5.06554]
[1778185859059,38.36,80144.47,108.0,0.04769,5e-05,5.06554]
[1778185859118,38.36,80144.47,108.0,0.04769,5e-05,5.06554]
[1778185859265,38.36,80144.47,108.0,0.04769,5e-05,5.06554]
[1778185859534,38.36,80113.3,108.0,0.04613,5e-05,4.93026]
[1778185860276,38.36,80113.3,108.0,0.04613,5e-05,4.93026]
[1778185861092,38.36,80106.01,108.0,0.04577,5e-05,4.89894]
[1778185861624,38.36,80106.01,108.0,0.04577,5e-05,4.89894]
[1778185862088,38.36,80103.87,108.0,0.04567,5e-05,4.88977]
[1778185863332,38.36,80108.79,108.0,0.04591,5e-05,4.91096]
[1778185863460,38.36,80108.79,108.0,0.04591,5e-05,4.91096]
[1778185864387,38.36,80109.05,108.0,0.04592,5e-05,4.91207]
[1778185865846,38.37,80106.95,108.0,0.04583,5e-05,4.90376]
[1778185871390,38.37,80108.98,108.0,0.04595,5e-05,4.91454]
[1778185871983,38.37,80108.98,108.0,0.04595,5e-05,4.91454]
[1778185872699,38.37,80109.11,108.0,0.04596,5e-05,4.91544]
[1778185873883,38.37,80109.11,108.0,0.04596,5e-05,4.91576]
[1778185879446,38.38,80113.19,108.0,0.04619,5e-05,4.93521]
[1778185880037,38.38,80113.19,108.0,0.04619,5e-05,4.93521]
[1778185880281,38.38,80113.19,108.0,0.04619,5e-05,4.93521]
[1778185882683,38.38,80115.66,108.0,0.04632,5e-05,4.94643]
[1778185882761,38.38,80115.51,108.0,0.04631,5e-05,4.94605]
[1778185883749,38.38,80114.82,108.0,0.04628,5e-05,4.94334]
[1778185884611,38.38,80114.82,108.0,0.04628,5e-05,4.94334]
[1778185884645,38.38,80134.39,108.0,0.04726,5e-05,5.02843]
[1778185884870,38.38,80134.39,108.0,0.04726,5e-05,5.02843]
[1778185886886,38.38,80137.31,108.0,0.04742,5e-05,5.04168]
[1778185887304,38.38,80137.31,108.0,0.04742,5e-05,5.04168]
[1778185887542,38.38,80137.31,108.0,0.04742,5e-05,5.04168]
[1778185889142,38.38,80137.68,108.0,0.04744,5e-05,5.04352]
[1778185889338,38.38,80137.68,108.0,0.04744,5e-05,5.04352]
[1778185892235,38.38,80137.93,108.0,0.04741,5e-05,5.0404]
[1778185893452,38.38,80137.76,108.0,0.04741,5e-05,5.03976]
[1778185893460,38.38,80137.76,108.0,0.04741,5e-05,5.03976]
[1778185893749,38.38,80137.68,108.0,0.0474,5e-05,5.03952]
[1778185894435,38.38,80137.68,108.0,0.0474,5e-05,5.03952]
[1778185898657,38.39,80136.9,108.0,0.04737,5e-05,5.03656]
[1778185899746,38.39,80136.74,108.0,0.04736,5e-05,5.03609]
[1778185902563,38.39,80136.84,108.0,0.04737,5e-05,5.03676]
[1778185904474,38.39,80137.87,108.0,0.04743,5e-05,5.04148]
[1778185909669,38.39,80136.79,108.0,0.04738,5e-05,5.03746]
[1778185910565,38.39,80136.79,108.0,0.04738,5e-05,5.03746]
[1778185912694,38.39,80136.6,108.0,0.04737,5e-05,5.03688]
[1778185916677,38.39,80127.25,108.0,0.04691,5e-05,4.9968]
[1778185917541,38.39,80126.38,108.0,0.04687,5e-05,4.99321]
[1778185918691,38.39,80126.38,108.0,0.04687,5e-05,4.99341]
[1778185919341,38.39,80126.28,108.0,0.04687,5e-05,4.99298]
[1778185922638,38.39,80126.84,108.0,0.0469,5e-05,4.99599]
[1778185927323,38.4,80125.41,108.0,0.04684,5e-05,4.99074]
[1778185927803,38.4,80118.76,108.0,0.04651,5e-05,4.96215]
[1778185928684,38.4,80118.76,108.0,0.04651,5e-05,4.96215]
[1778185929518,38.4,80117.43,108.0,0.04645,5e-05,4.95665]
[1778185932027,38.4,80114.53,108.0,0.04631,5e-05,4.94493]
[1778185932706,38.4,80114.53,108.0,0.04631,5e-05,4.94493]
[1778185935006,38.4,80114.47,108.0,0.04632,5e-05,4.94546]
[1778185935327,38.4,80114.47,108.0,0.04632,5e-05,4.94546]
[1778185938380,38.4,80108.07,108.0,0.04601,5e-05,4.91873]
[1778185939034,38.41,80107.74,108.0,0.046,5e-05,4.91761]
[1778185941211,38.41,80107.48,108.0,0.04599,5e-05,4.91709]
[1778185942714,38.41,80107.96,108.0,0.04602,5e-05,4.91944]
[1778185947928,38.41,80113.86,108.0,0.04633,5e-05,4.94654]
[1778185948242,38.41,80113.86,108.0,0.04633,5e-05,4.94654]
[1778185948614,38.41,80113.86,108.0,0.04633,5e-05,4.94654]
[1778185949435,38.41,80115.28,108.0,0.04641,5e-05,4.95314]
[1778185952377,38.42,80114.04,108.0,0.04631,5e-05,4.94376]
[1778185957320,38.42,80110.11,108.0,0.04613,5e-05,4.92815]
[1778185958134,38.42,80109.97,108.0,0.04613,5e-05,4.92782]
[1778185958666,38.42,80109.97,108.0,0.04613,5e-05,4.92782]
[1778185958674,38.42,80109.97,108.0,0.04613,5e-05,4.92782]
[1778185959203,38.42,80109.98,108.0,0.04614,5e-05,4.92843]
[1778185963620,38.42,80111.03,108.0,0.0462,5e-05,4.93376]
[1778185964520,38.42,80110.97,108.0,0.0462,5e-05,4.93404]
[1778185969602,38.43,80111.11,108.0,0.04622,5e-05,4.93572]
[1778185972688,38.43,80111.61,108.0,0.04626,5e-05,4.93867]
[1778185974495,38.43,80117.11,108.0,0.04653,5e-05,4.96288]
[1778185975259,38.43,80120.47,108.0,0.04671,5e-05,4.97783]
[1778185975477,38.43,80120.47,108.0,0.04671,5e-05,4.97783]
[1778185977547,38.43,80124.25,108.0,0.0469,5e-05,4.99439]
[1778185984391,38.44,80133.19,108.0,0.04736,5e-05,5.03403]
[1778185985099,38.44,80133.19,108.0,0.04736,5e-05,5.03426]
[1778185988695,38.44,80133.57,108.0,0.04738,5e-05,5.03626]
[1778185989268,38.44,80132.76,108.0,0.04734,5e-05,5.03296]
[1778185995235,38.44,80133.12,108.0,0.04737,5e-05,5.03514]
[1778185997510,38.44,80130.79,108.0,0.04725,5e-05,5.02524]
[1778185999421,38.44,80122.9,108.0,0.04686,5e-05,4.99127]
[1778186000804,38.44,80122.41,108.0,0.04684,5e-05,4.98935]
[1778186000950,38.44,80122.13,108.0,0.04683,5e-05,4.98833]
[1778186006572,38.44,80123.06,108.0,0.04689,5e-05,4.99332]
[1778186007736,38.44,80123.09,108.0,0.04689,5e-05,4.99382]
[1778186009366,38.45,80110.13,108.0,0.04625,5e-05,4.93824]
[1778186010209,38.45,80110.13,108.0,0.04625,5e-05,4.93824]
[1778186010273,38.45,80110.13,108.0,0.04625,5e-05,4.93824]
[1778186011970,38.45,80107.36,108.0,0.04608,5e-05,4.9224]
[1778186017422,38.45,80108.29,108.0,0.04615,5e-05,4.92808]
[1778186018688,38.45,80108.29,108.0,0.04615,5e-05,4.92808]
[1778186019233,38.45,80108.32,108.0,0.04616,5e-05,4.92874]
[1778186024824,38.46,80111.53,108.0,0.04633,5e-05,4.94356]
[1778186029136,38.46,80111.56,108.0,0.04633,5e-05,4.94416]
[1778186029360,38.46,80111.56,108.0,0.04633,5e-05,4.94416]
[1778186030608,38.46,80101.25,108.0,0.04584,5e-05,4.90083]
[1778186030897,38.46,80099.23,108.0,0.04574,5e-05,4.89271]
[1778186031851,38.46,80096.02,108.0,0.04559,5e-05,4.879]
[1778186033698,38.46,80094.62,108.0,0.04552,5e-05,4.87334]
[1778186034387,38.46,80095.47,108.0,0.04557,5e-05,4.87767]
[1778186038665,38.47,80094.7,108.0,0.04555,5e-05,4.87543]
[1778186041541,38.47,80095.8,108.0,0.04561,5e-05,4.88119]
[1778186042887,38.47,80095.79,108.0,0.04562,5e-05,4.88187]
[1778186048668,38.48,80097.79,108.0,0.04574,5e-05,4.89265]
[1778186050096,38.48,80099.16,108.0,0.04581,5e-05,4.89886]
[1778186056700,38.49,80098.55,108.0,0.04582,5e-05,4.89907]
[1778186057770,38.49,80098.55,108.0,0.04582,5e-05,4.89907]
[1778186058589,38.49,80099.19,108.0,0.04585,5e-05,4.90217]
[1778186061236,38.49,80097.9,108.0,0.0458,5e-05,4.89771]
[1778186067777,38.5,80097.39,108.0,0.04581,5e-05,4.89805]
[1778186068669,38.5,80097.39,108.0,0.04581,5e-05,4.89805]
[1778186069556,38.5,80097.39,108.0,0.04581,5e-05,4.89841]
[1778186072644,38.5,80095.48,108.0,0.04569,5e-05,4.88685]
[1778186073405,38.5,80095.3,108.0,0.04569,5e-05,4.88646]
[1778186078854,38.51,80094.88,108.0,0.04569,5e-05,4.8869]
[1778186079034,38.51,80094.88,108.0,0.04569,5e-05,4.8869]
[1778186087684,38.51,80094.65,108.0,0.0457,5e-05,4.88777]
[1778186089371,38.52,80094.31,108.0,0.0457,5e-05,4.88782]
[1778186091057,38.52,80092.96,108.0,0.04565,5e-05,4.88283]
[1778186091802,38.52,80092.96,108.0,0.04565,5e-05,4.88283]
[1778186091946,38.52,80081.06,108.0,0.04508,5e-05,4.83304]
[1778186093306,38.52,80081.06,108.0,0.04508,5e-05,4.83304]
[1778186097827,38.53,80077.09,108.0,0.04491,5e-05,4.8182]
[1778186108162,38.54,80077.44,108.0,0.04498,5e-05,4.82446]
[1778186108488,38.54,80077.44,108.0,0.04498,5e-05,4.82446]
[1778186113677,38.55,80076.67,108.0,0.04497,5e-05,4.82391]
[1778186114206,38.55,80076.33,108.0,0.04497,5e-05,4.8234]
[1778186117718,38.55,80077.68,108.0,0.04504,5e-05,4.83003]
[1778186123362,38.56,80078.83,108.0,0.04513,5e-05,4.83761]
[1778186129207,38.57,80076.26,108.0,0.04504,5e-05,4.82985]
[1778186134242,38.57,80072.72,108.0,0.04486,5e-05,4.81273]
[1778186139277,38.58,80072.76,108.0,0.04489,5e-05,4.81527]
[1778186142030,38.58,80079.43,108.0,0.04522,5e-05,4.84439]
[1778186147333,38.59,80082.57,108.0,0.0454,5e-05,4.86019]
[1778186148788,38.59,80082.57,108.0,0.0454,5e-05,4.86019]
[1778186151304,38.59,80088.74,108.0,0.04572,5e-05,4.88757]
[1778186152714,38.59,80089.21,108.0,0.04574,5e-05,4.88994]
[1778186152724,38.59,80089.21,108.0,0.04574,5e-05,4.88994]
[1778186157376,38.6,80089.46,108.0,0.04578,5e-05,4.89287]
[1778186158720,38.6,80089.89,108.0,0.0458,5e-05,4.89507]
[1778186160271,38.6,80090.82,108.0,0.04586,5e-05,4.89976]
[1778186164328,38.61,80092.13,108.0,0.04593,5e-05,4.90638]
[1778186170494,38.61,80091.98,108.0,0.04596,5e-05,4.90836]
[1778186173689,38.61,80091.98,108.0,0.04596,5e-05,4.90836]
[1778186174281,38.62,80091.28,108.0,0.04593,5e-05,4.90632]
[1778186178673,38.62,80089.99,108.0,0.04589,5e-05,4.90208]
[1778186179441,38.62,80090.52,108.0,0.04592,5e-05,4.90466]
[1778186184592,38.63,80081.56,108.0,0.0455,5e-05,4.86847]
[1778186187691,38.63,80080.37,108.0,0.04545,5e-05,4.86416]
[1778186187798,38.63,80080.37,108.0,0.04545,5e-05,4.86416]
[1778186189305,38.63,80080.31,108.0,0.04546,5e-05,4.86466]
[1778186192732,38.63,80078.6,108.0,0.04535,5e-05,4.85404]
[1778186193440,38.63,80078.52,108.0,0.04535,5e-05,4.85445]
[1778186195578,38.64,80078.08,108.0,0.04534,5e-05,4.85296]
[1778186197643,38.64,80077.65,108.0,0.04532,5e-05,4.8519]
[1778186198254,38.64,80077.84,108.0,0.04534,5e-05,4.85308]
[1778186201656,38.64,80077.97,108.0,0.04536,5e-05,4.85475]
[1778186203818,38.64,80077.95,108.0,0.04536,5e-05,4.8554]
[1778186204510,38.65,80077.95,108.0,0.04537,5e-05,4.85614]
[1778186209497,38.65,80077.42,108.0,0.04536,5e-05,4.85534]
[1778186210681,38.65,80077.42,108.0,0.04537,5e-05,4.8557]
[1778186213703,38.65,80072.54,108.0,0.04514,5e-05,4.83614]
[1778186216939,38.66,80073.13,108.0,0.04519,5e-05,4.8398]
[1778186223683,38.66,80072.69,108.0,0.04518,5e-05,4.8391]
[1778186224235,38.67,80073.09,108.0,0.04523,5e-05,4.84313]
[1778186226060,38.67,80073.39,108.0,0.04524,5e-05,4.84478]
[1778186229002,38.67,80073.68,108.0,0.04527,5e-05,4.84715]
[1778186232193,38.67,80074.21,108.0,0.04531,5e-05,4.85091]
[1778186232730,38.67,80074.21,108.0,0.04531,5e-05,4.85091]
[1778186239010,38.68,80073.02,108.0,0.04529,5e-05,4.84851]
[1778186239251,38.68,80073.02,108.0,0.04529,5e-05,4.84851]
[1778186240718,38.68,80068.7,108.0,0.04508,5e-05,4.83064]
[1778186241099,38.68,80062.77,108.0,0.0448,5e-05,4.80607]
[1778186241359,38.68,80062.77,108.0,0.0448,5e-05,4.80607]
[1778186241735,38.68,80062.77,108.0,0.0448,5e-05,4.80607]
[1778186242034,38.69,80043.06,108.0,0.04387,5e-05,4.7241]
[1778186242836,38.69,80043.06,108.0,0.04387,5e-05,4.7241]
[1778186243041,38.69,80031.44,108.0,0.04333,5e-05,4.67652]
[1778186243445,38.69,80031.44,108.0,0.04333,5e-05,4.67652]
[1778186244395,38.69,80030.6,108.0,0.0433,5e-05,4.6737]
[1778186245391,38.69,80030.6,108.0,0.0433,5e-05,4.6737]
[1778186246043,38.69,80030.6,108.0,0.0433,5e-05,4.6737]
[1778186246051,38.69,80030.32,108.0,0.04329,5e-05,4.67316]
[1778186246187,38.69,80030.32,108.0,0.04329,5e-05,4.67316]
[1778186246460,38.69,80030.32,108.0,0.04329,5e-05,4.67316]
[1778186246572,38.69,80030.32,108.0,0.04329,5e-05,4.67316]
[1778186246578,38.69,80023.02,108.0,0.04295,5e-05,4.64309]
[1778186248812,38.69,80018.38,108.0,0.04275,5e-05,4.62475]
[1778186249262,38.7,80019.35,108.0,0.04281,5e-05,4.63019]
[1778186249449,38.7,80019.35,108.0,0.04281,5e-05,4.63019]
[1778186251305,38.7,80009.29,108.0,0.04235,5e-05,4.58979]
[1778186251632,38.7,80009.29,108.0,0.04235,5e-05,4.58979]
[1778186252045,38.7,80007.01,108.0,0.04222,5e-05,4.57706]
[1778186252463,38.7,80007.01,108.0,0.04222,5e-05,4.57706]
[1778186253188,38.7,80002.69,108.0,0.04202,5e-05,4.55949]
[1778186253958,38.7,80002.69,108.0,0.04202,5e-05,4.55949]
[1778186254059,38.7,80002.69,108.0,0.04202,5e-05,4.55949]
[1778186255571,38.7,79992.98,108.0,0.04159,5e-05,4.52115]
[1778186255715,38.7,79992.98,108.0,0.04159,5e-05,4.52115]
[1778186255814,38.7,79992.2,108.0,0.04156,5e-05,4.51821]
[1778186256749,38.7,79992.2,108.0,0.04156,5e-05,4.51821]
[1778186256883,38.71,79992.48,108.0,0.04159,5e-05,4.52046]
[1778186258582,38.71,79991.94,108.0,0.04156,5e-05,4.51828]
[1778186259753,38.71,79990.95,108.0,0.04152,5e-05,4.51449]
[1778186261692,38.71,79985.61,108.0,0.04128,4e-05,4.4932]
[1778186262028,38.71,79985.61,108.0,0.04128,4e-05,4.4932]
[1778186262281,38.71,79978.14,108.0,0.04096,4e-05,4.46398]
[1778186263602,38.71,79978.14,108.0,0.04096,4e-05,4.46398]
[1778186263684,38.71,79978.14,108.0,0.04096,4e-05,4.46398]
[1778186263968,38.71,79978.14,108.0,0.04096,4e-05,4.46398]
[1778186264035,38.71,79976.2,108.0,0.04088,4e-05,4.45752]
[1778186264479,38.71,79976.2,108.0,0.04088,4e-05,4.45752]
[1778186264807,38.71,79976.2,108.0,0.04088,4e-05,4.45752]
[1778186265516,38.71,79971.32,108.0,0.04067,4e-05,4.43803]
[1778186266050,38.71,79971.32,108.0,0.04067,4e-05,4.43803]
[1778186266392,38.72,79961.41,108.0,0.04023,4e-05,4.39896]
[1778186266432,38.72,79962.16,108.0,0.04027,4e-05,4.40234]
[1778186267092,38.72,79962.16,108.0,0.04027,4e-05,4.40234]
[1778186267818,38.72,79962.16,108.0,0.04027,4e-05,4.40234]
[1778186267846,38.72,79963.44,108.0,0.04034,4e-05,4.4085]
[1778186268620,38.72,79963.44,108.0,0.04034,4e-05,4.4085]
[1778186268631,38.72,79963.44,108.0,0.04034,4e-05,4.4085]
[1778186268714,38.72,79963.44,108.0,0.04034,4e-05,4.4085]
[1778186269070,38.72,79963.44,108.0,0.04034,4e-05,4.4085]
[1778186269081,38.72,79963.44,108.0,0.04034,4e-05,4.4085]
[1778186269475,38.72,79960.12,108.0,0.0402,4e-05,4.39572]
[1778186269580,38.72,79960.12,108.0,0.0402,4e-05,4.39572]
[1778186269793,38.72,79960.12,108.0,0.0402,4e-05,4.39572]
[1778186269981,38.72,79960.12,108.0,0.0402,4e-05,4.39572]
[1778186270057,38.72,79937.37,108.0,0.03922,4e-05,4.30715]
[1778186270433,38.72,79937.37,108.0,0.03922,4e-05,4.30715]
[1778186270752,38.72,79937.37,108.0,0.03922,4e-05,4.30715]
[1778186271022,38.72,79937.37,108.0,0.03922,4e-05,4.30715]
[1778186271060,38.73,79928.61,108.0,0.03885,4e-05,4.27361]
[1778186271439,38.73,79928.61,108.0,0.03885,4e-05,4.27361]
[1778186273917,38.73,79928.72,108.0,0.03885,4e-05,4.27409]
[1778186273957,38.73,79932.54,108.0,0.03902,4e-05,4.28902]
[1778186274726,38.73,79941.24,108.0,0.03939,4e-05,4.32306]
[1778186278603,38.73,79933.67,108.0,0.03907,4e-05,4.29336]
[1778186280517,38.73,79933.94,108.0,0.03908,4e-05,4.29448]
[1778186282004,38.73,79943.1,108.0,0.03947,4e-05,4.33033]
[1778186283888,38.73,79949.45,108.0,0.03975,4e-05,4.3551]
[1778186284284,38.73,79959.1,108.0,0.04017,4e-05,4.3932]
[1778186284913,38.72,79974.85,108.0,0.04087,4e-05,4.45572]
[1778186287507,38.73,79980.41,108.0,0.04112,4e-05,4.47884]
[1778186288709,38.73,79984.91,108.0,0.04133,4e-05,4.49733]
[1778186289061,38.73,80001.22,108.0,0.04207,5e-05,4.56362]
[1778186294892,38.73,80001.89,108.0,0.04212,5e-05,4.56768]
[1778186294967,38.73,80001.09,108.0,0.04209,5e-05,4.56497]
[1778186295446,38.73,80001.09,108.0,0.04209,5e-05,4.56497]
[1778186295548,38.73,80002.7,108.0,0.04216,5e-05,4.57151]
[1778186301478,38.74,79999.39,108.0,0.04203,5e-05,4.55956]
[1778186304700,38.74,79992.53,108.0,0.04172,5e-05,4.53239]
[1778186304992,38.74,79992.53,108.0,0.04172,5e-05,4.53239]
[1778186305066,38.74,79986.55,108.0,0.04145,5e-05,4.50828]
[1778186305579,38.74,79986.55,108.0,0.04145,5e-05,4.50828]
[1778186305627,38.74,79981.45,108.0,0.04122,4e-05,4.48777]
[1778186307341,38.74,79983.77,108.0,0.04133,4e-05,4.4975]
[1778186307520,38.74,79984.12,108.0,0.04135,4e-05,4.4993]
[1778186312555,38.74,79985.4,108.0,0.04136,4e-05,4.49867]
[1778186317590,38.73,79984.78,108.0,0.04131,4e-05,4.49472]
[1778186318186,38.73,79984.78,108.0,0.04131,4e-05,4.49472]
[1778186318597,38.73,79984.87,108.0,0.04131,4e-05,4.49479]
[1778186322113,38.74,79984.29,108.0,0.0413,4e-05,4.49326]
[1778186322735,38.74,79983.95,108.0,0.04129,4e-05,4.4923]
[1778186326433,38.74,79991.15,108.0,0.04163,5e-05,4.52285]
[1778186327076,38.74,79992.6,108.0,0.04169,5e-05,4.5287]
[1778186327270,38.74,79992.6,108.0,0.04169,5e-05,4.5287]
[1778186328525,38.74,79994.04,108.0,0.04176,5e-05,4.53452]
[1778186328781,38.74,79994.04,108.0,0.04176,5e-05,4.53452]
[1778186331225,38.74,79998.23,108.0,0.04194,5e-05,4.55039]
[1778186333271,38.74,79993.79,108.0,0.04173,5e-05,4.53166]
[1778186334916,38.74,79987.81,108.0,0.04145,5e-05,4.50719]
[1778186335010,38.73,79985.2,108.0,0.04133,4e-05,4.49608]
[1778186336717,38.73,79985.04,108.0,0.04132,4e-05,4.49544]
[1778186336723,38.73,79985.05,108.0,0.04133,4e-05,4.49588]
[1778186338693,38.73,79984.63,108.0,0.0413,4e-05,4.4939]
[1778186339281,38.73,79985.69,108.0,0.04135,4e-05,4.49786]
[1778186341663,38.73,79987.2,108.0,0.04141,5e-05,4.50334]
[1778186345351,38.73,79989.26,108.0,0.04149,5e-05,4.51039]
[1778186345711,38.73,79989.26,108.0,0.04149,5e-05,4.51039]
[1778186346115,38.73,79989.26,108.0,0.04149,5e-05,4.51039]
[1778186346123,38.73,79997.47,108.0,0.04186,5e-05,4.54338]
[1778186348371,38.73,79994.52,108.0,0.04172,5e-05,4.53161]
[1778186348924,38.73,79994.52,108.0,0.04172,5e-05,4.53161]
[1778186348992,38.73,79989.57,108.0,0.0415,5e-05,4.5118]
[1778186351462,38.73,79987.37,108.0,0.0414,5e-05,4.50298]
[1778186351954,38.73,79987.37,108.0,0.0414,5e-05,4.50298]
[1778186351971,38.73,79984.23,108.0,0.04127,4e-05,4.49073]
[1778186353444,38.73,79978.68,108.0,0.04103,4e-05,4.46937]
[1778186354492,38.73,79976.13,108.0,0.04092,4e-05,4.4594]
[1778186354876,38.73,79977.56,108.0,0.04098,4e-05,4.46539]
[1778186359911,38.73,79979.79,108.0,0.04107,4e-05,4.47301]
[1778186362512,38.73,79978.77,108.0,0.04102,4e-05,4.46837]
[1778186363205,38.73,79972.91,108.0,0.04075,4e-05,4.44466]
[1778186363229,38.73,79972.91,108.0,0.04075,4e-05,4.44466]
[1778186363882,38.73,79972.91,108.0,0.04075,4e-05,4.44466]
[1778186364672,38.73,79967.15,108.0,0.04049,4e-05,4.42145]
[1778186365646,38.73,79963.04,108.0,0.04031,4e-05,4.40489]
[1778186366094,38.73,79962.64,108.0,0.0403,4e-05,4.40364]
[1778186367273,38.73,79962.52,108.0,0.04029,4e-05,4.40316]
[1778186367976,38.73,79962.89,108.0,0.04031,4e-05,4.40516]
[1778186368751,38.73,79962.89,108.0,0.04031,4e-05,4.40516]
[1778186370411,38.73,79975.29,108.0,0.04086,4e-05,4.45422]
[1778186372659,38.73,79973.34,108.0,0.04073,4e-05,4.44173]
[1778186375810,38.72,79974.39,108.0,0.04077,4e-05,4.44524]
[1778186376585,38.72,79965.92,108.0,0.04039,4e-05,4.41106]
[1778186382077,38.72,79956.21,108.0,0.03996,4e-05,4.37192]
[1778186385305,38.72,79956.37,108.0,0.03996,4e-05,4.37224]
[1778186386104,38.72,79954.73,108.0,0.03989,4e-05,4.36635]
[1778186388349,38.74,79952.79,108.0,0.03988,4e-05,4.36518]
[1778186389125,38.74,79952.26,108.0,0.03986,4e-05,4.363]
[1778186391324,38.74,79947.28,108.0,0.03964,4e-05,4.34323]
[1778186396050,38.74,79932.24,108.0,0.03899,4e-05,4.28442]
[1778186396075,38.74,79932.24,108.0,0.03899,4e-05,4.28442]
[1778186399845,38.74,79935.28,108.0,0.03912,4e-05,4.2964]
[1778186405248,38.74,79932.33,108.0,0.039,4e-05,4.28504]
[1778186408874,38.74,79944.72,108.0,0.03953,4e-05,4.33351]
[1778186409882,38.74,79944.72,108.0,0.03953,4e-05,4.33351]
[1778186409961,38.74,79951.57,108.0,0.03983,4e-05,4.36039]
[1778186412038,38.74,79973.42,108.0,0.0408,4e-05,4.44816]
[1778186414617,38.75,79965.4,108.0,0.04046,4e-05,4.41709]
[1778186414640,38.75,79965.4,108.0,0.04046,4e-05,4.41709]
[1778186415191,38.75,79956.28,108.0,0.04006,4e-05,4.38145]
[1778186415334,38.75,79956.28,108.0,0.04006,4e-05,4.38145]
[1778186415846,38.75,79956.28,108.0,0.04006,4e-05,4.38145]
[1778186415855,38.75,79941.51,108.0,0.03942,4e-05,4.32373]
[1778186416328,38.75,79941.51,108.0,0.03942,4e-05,4.32373]
[1778186416759,38.75,79941.51,108.0,0.03942,4e-05,4.32373]
[1778186416856,38.78,79940.36,108.0,0.0395,4e-05,4.33086]
[1778186417843,38.78,79940.36,108.0,0.0395,4e-05,4.33086]
[1778186420668,38.78,79939.86,108.0,0.03948,4e-05,4.32874]
[1778186422740,38.78,79943.1,108.0,0.03962,4e-05,4.3413]
[1778186426707,38.78,79948.98,108.0,0.03987,4e-05,4.36412]
[1778186430312,38.78,79954.86,108.0,0.04012,4e-05,4.3868]
[1778186431046,38.78,79954.86,108.0,0.04012,4e-05,4.3868]
[1778186431140,38.78,79954.86,108.0,0.04012,4e-05,4.3868]
[1778186437035,38.78,79949.46,108.0,0.03985,4e-05,4.36108]
[1778186437255,38.78,79950.76,108.0,0.0399,4e-05,4.36597]
[1778186437999,38.78,79950.76,108.0,0.0399,4e-05,4.36597]
[1778186438018,38.78,79949.2,108.0,0.03984,4e-05,4.35983]
[1778186442069,38.78,79944.26,108.0,0.03962,4e-05,4.34079]
[1778186442166,38.78,79944.2,108.0,0.03962,4e-05,4.34039]
[1778186443019,38.78,79944.2,108.0,0.03962,4e-05,4.34039]
[1778186443081,38.78,79942.32,108.0,0.03954,4e-05,4.33301]
[1778186447485,38.79,79942.3,108.0,0.0396,4e-05,4.33875]
[1778186448726,38.79,79941.94,108.0,0.03959,4e-05,4.33724]
[1778186449275,38.79,79941.94,108.0,0.03959,4e-05,4.33724]
[1778186454641,38.79,79941.85,108.0,0.03958,4e-05,4.33633]
[1778186457237,38.79,79941.67,108.0,0.03957,4e-05,4.33554]
[1778186457842,38.79,79941.75,108.0,0.03957,4e-05,4.33567]
[1778186463874,38.79,79944.0,108.0,0.03966,4e-05,4.34404]
[1778186469348,38.79,79942.97,108.0,0.03961,4e-05,4.33935]
[1778186474781,38.79,79943.44,108.0,0.03962,4e-05,4.34057]
[1778186479816,38.79,79938.15,108.0,0.03939,4e-05,4.31947]
[1778186484851,38.79,79940.88,108.0,0.0395,4e-05,4.32976]
[1778186486817,38.78,79937.86,108.0,0.03937,4e-05,4.31786]
[1778186492907,38.78,79929.16,108.0,0.03896,4e-05,4.27955]
[1778186495931,38.78,79940.11,108.0,0.03943,4e-05,4.32214]
[1778186498712,38.78,79940.95,108.0,0.03946,4e-05,4.32528]
[1778186500447,38.78,79945.46,108.0,0.03966,4e-05,4.3428]
[1778186500840,38.78,79945.46,108.0,0.03966,4e-05,4.3428]
[1778186506035,38.78,79946.29,108.0,0.03969,4e-05,4.34551]
[1778186511946,38.78,79941.21,108.0,0.03946,4e-05,4.32495]
[1778186517077,38.78,79942.4,108.0,0.03951,4e-05,4.32914]
[1778186522112,38.78,79937.6,108.0,0.03929,4e-05,4.30998]
[1778186527147,38.78,79931.23,108.0,0.03902,4e-05,4.28498]
[1778186527784,38.78,79931.23,108.0,0.03902,4e-05,4.28498]
[1778186530259,38.78,79930.73,108.0,0.039,4e-05,4.28303]
[1778186532710,38.78,79930.23,108.0,0.03898,4e-05,4.28111]
[1778186536341,38.78,79930.34,108.0,0.03898,4e-05,4.28158]
[1778186542577,38.78,79929.16,108.0,0.03893,4e-05,4.27717]
[1778186542587,38.78,79929.16,108.0,0.03893,4e-05,4.27717]
[1778186542809,38.78,79929.16,108.0,0.03893,4e-05,4.27717]
[1778186548295,38.78,79926.33,108.0,0.03881,4e-05,4.26644]
[1778186553106,38.78,79920.42,108.0,0.03853,4e-05,4.23966]
[1778186557787,38.78,79918.11,108.0,0.03844,4e-05,4.23126]
[1778186561160,38.78,79918.8,108.0,0.03847,4e-05,4.23427]
[1778186566427,38.78,79921.59,108.0,0.0386,4e-05,4.24567]
[1778186570146,38.78,79925.39,108.0,0.03876,4e-05,4.26057]
[1778186575490,38.78,79926.14,108.0,0.0388,4e-05,4.26386]
[1778186578754,38.79,79926.52,108.0,0.03881,4e-05,4.26543]
[1778186580183,38.79,79926.37,108.0,0.03881,4e-05,4.26489]
[1778186585560,38.79,79925.46,108.0,0.03877,4e-05,4.26167]
[1778186590598,38.79,79925.53,108.0,0.03878,4e-05,4.26213]
[1778186595696,38.79,79924.21,108.0,0.03872,4e-05,4.25714]
[1778186601676,38.79,79918.03,108.0,0.03847,4e-05,4.23376]
[1778186603753,38.79,79918.3,108.0,0.03848,4e-05,4.23489]
[1778186604695,38.79,79918.36,108.0,0.03848,4e-05,4.23521]
[1778186607678,38.79,79919.11,108.0,0.03852,4e-05,4.23838]
[1778186610084,38.79,79919.97,108.0,0.03855,4e-05,4.24188]
[1778186611752,38.79,79906.11,108.0,0.03794,4e-05,4.18469]
[1778186616818,38.79,79903.9,108.0,0.03785,4e-05,4.17701]
[1778186619207,38.79,79903.33,108.0,0.03783,4e-05,4.17522]
[1778186623746,38.8,79901.56,108.0,0.03777,4e-05,4.16947]
[1778186625240,38.8,79901.16,108.0,0.03776,4e-05,4.16815]
[1778186625850,38.8,79902.12,108.0,0.0378,4e-05,4.17224]
[1778186630885,38.8,79901.86,108.0,0.0378,4e-05,4.17228]
[1778186633744,38.8,79903.31,108.0,0.03787,4e-05,4.17824]
[1778186635302,38.8,79905.51,108.0,0.03796,4e-05,4.18686]
[1778186635304,38.8,79905.51,108.0,0.03796,4e-05,4.18686]
[1778186637844,38.81,79903.92,108.0,0.0379,4e-05,4.18134]
[1778186640147,38.81,79902.64,108.0,0.03785,4e-05,4.17664]
[1778186642681,38.81,79902.16,108.0,0.03784,4e-05,4.17562]
[1778186643408,38.81,79902.16,108.0,0.03784,4e-05,4.17562]
[1778186643500,38.81,79902.16,108.0,0.03784,4e-05,4.17562]
[1778186645492,38.81,79912.23,108.0,0.03827,4e-05,4.21462]
[1778186648995,38.81,79913.7,108.0,0.03834,4e-05,4.22084]
[1778186651696,38.81,79917.02,108.0,0.03848,4e-05,4.23403]
[1778186652856,38.81,79925.12,108.0,0.03883,4e-05,4.26547]
[1778186658347,38.81,79925.51,108.0,0.03885,4e-05,4.26725]
[1778186663914,38.81,79927.91,108.0,0.03895,4e-05,4.27691]
[1778186668739,38.82,79926.85,108.0,0.03891,4e-05,4.27311]
[1778186669245,38.82,79926.85,108.0,0.03891,4e-05,4.27311]
[1778186676205,38.82,79932.51,108.0,0.03912,4e-05,4.29114]
[1778186677367,38.82,79932.51,108.0,0.03912,4e-05,4.29114]
[1778186677431,38.82,79932.51,108.0,0.03912,4e-05,4.29114]
[1778186677499,38.82,79945.2,108.0,0.03967,4e-05,4.34079]
[1778186677653,38.82,79945.2,108.0,0.03967,4e-05,4.34079]
[1778186677696,38.82,79945.2,108.0,0.03967,4e-05,4.34079]
[1778186677859,38.82,79945.2,108.0,0.03967,4e-05,4.34079]
[1778186677933,38.82,79945.2,108.0,0.03967,4e-05,4.34079]
[1778186678215,38.82,79945.2,108.0,0.03967,4e-05,4.34079]
[1778186678393,38.82,79945.2,108.0,0.03967,4e-05,4.34079]
[1778186678425,38.82,79958.72,108.0,0.04027,4e-05,4.39453]
[1778186678562,38.82,79958.72,108.0,0.04027,4e-05,4.39453]
[1778186679052,38.82,79958.72,108.0,0.04027,4e-05,4.39453]
[1778186679082,38.82,79958.72,108.0,0.04027,4e-05,4.39453]
[1778186679228,38.82,79959.88,108.0,0.04032,4e-05,4.39912]
[1778186681060,38.82,79960.85,108.0,0.04036,4e-05,4.40282]
[1778186682043,38.82,79961.86,108.0,0.0404,4e-05,4.40667]
[1778186682901,38.82,79962.24,108.0,0.04041,4e-05,4.40787]
[1778186683735,38.82,79962.97,108.0,0.04045,4e-05,4.41076]
[1778186685016,38.82,79962.55,108.0,0.04043,4e-05,4.40893]
[1778186689490,38.81,79963.09,108.0,0.04044,4e-05,4.41038]
[1778186695089,38.81,79964.2,108.0,0.04048,4e-05,4.41344]
[1778186700375,38.81,79965.67,108.0,0.04053,4e-05,4.41803]
[1778186705414,38.8,79968.86,108.0,0.04066,4e-05,4.42965]
[1778186710449,38.8,79964.21,108.0,0.04044,4e-05,4.41003]
[1778186716491,38.8,79965.26,108.0,0.04047,4e-05,4.41295]
[1778186718748,38.8,79965.39,108.0,0.04047,4e-05,4.41303]
[1778186720103,38.8,79965.39,108.0,0.04047,4e-05,4.41303]
[1778186723742,38.79,79964.33,108.0,0.04041,4e-05,4.40774]
[1778186724260,38.79,79964.33,108.0,0.04041,4e-05,4.40774]
[1778186728710,38.79,79964.11,108.0,0.04039,4e-05,4.40602]
[1778186729188,38.79,79964.11,108.0,0.04039,4e-05,4.40602]
[1778186736634,38.78,79963.74,108.0,0.04032,4e-05,4.39841]
[1778186737840,38.78,79963.74,108.0,0.04032,4e-05,4.39841]
[1778186740621,38.78,79959.08,108.0,0.04011,4e-05,4.37935]
[1778186740623,38.78,79959.08,108.0,0.04011,4e-05,4.37935]
[1778186745699,38.78,79950.04,108.0,0.0397,4e-05,4.34292]
[1778186748747,38.78,79949.99,108.0,0.0397,4e-05,4.34252]
[1778186750116,38.78,79949.99,108.0,0.0397,4e-05,4.34243]
[1778186753652,38.78,79950.08,108.0,0.0397,4e-05,4.34239]
[1778186758790,38.78,79945.58,108.0,0.0395,4e-05,4.32427]
[1778186763825,38.78,79942.34,108.0,0.03935,4e-05,4.31142]
[1778186768860,38.78,79937.77,108.0,0.03915,4e-05,4.29343]
[1778186770695,38.78,79937.16,108.0,0.03913,4e-05,4.29106]
[1778186775909,38.78,79933.85,108.0,0.03899,4e-05,4.27828]
[1778186780944,38.78,79940.77,108.0,0.03929,4e-05,4.30529]
[1778186782867,38.78,79940.86,108.0,0.03929,4e-05,4.30562]
[1778186782874,38.78,79940.86,108.0,0.03929,4e-05,4.30562]
[1778186785472,38.78,79943.44,108.0,0.0394,4e-05,4.31567]
[1778186791014,38.78,79947.77,108.0,0.03955,4e-05,4.32806]
[1778186796050,38.77,79948.1,108.0,0.03956,4e-05,4.32905]
[1778186798990,38.77,79957.84,108.0,0.03998,4e-05,4.36721]
[1778186804106,38.77,79963.02,108.0,0.0402,4e-05,4.38679]
[1778186809141,38.77,79962.17,108.0,0.04015,4e-05,4.3827]
[1778186814176,38.77,79960.45,108.0,0.04007,4e-05,4.37521]
[1778186819211,38.77,79957.41,108.0,0.03993,4e-05,4.36262]
[1778186824246,38.76,79958.76,108.0,0.03998,4e-05,4.36735]
[1778186829281,38.76,79955.56,108.0,0.03984,4e-05,4.35414]
[1778186832960,38.76,79957.11,108.0,0.0399,4e-05,4.35993]
[1778186834813,38.76,79956.92,108.0,0.03989,4e-05,4.35907]
[1778186840358,38.76,79960.22,108.0,0.04003,4e-05,4.3712]
[1778186843726,38.76,79961.12,108.0,0.04006,4e-05,4.37436]
[1778186844350,38.76,79961.12,108.0,0.04006,4e-05,4.37436]
[1778186847900,38.76,79960.14,108.0,0.04001,4e-05,4.36996]
[1778186855463,38.75,79960.66,108.0,0.03999,4e-05,4.36672]
[1778186857999,38.75,79960.88,108.0,0.04,4e-05,4.36746]
[1778186863519,38.75,79961.87,108.0,0.04003,4e-05,4.37046]
[1778186872582,38.75,79960.72,108.0,0.03997,4e-05,4.36478]
[1778186877617,38.74,79962.34,108.0,0.04003,4e-05,4.37047]
[1778186878012,38.74,79962.34,108.0,0.04003,4e-05,4.37047]
[1778186880843,38.74,79967.32,108.0,0.04024,4e-05,4.38974]
[1778186881638,38.74,79967.32,108.0,0.04024,4e-05,4.38974]
[1778186881645,38.74,79968.53,108.0,0.04029,4e-05,4.39438]
[1778186882521,38.74,79968.53,108.0,0.04029,4e-05,4.39438]
[1778186882652,38.74,79969.6,108.0,0.04035,4e-05,4.39915]
[1778186883277,38.74,79969.6,108.0,0.04035,4e-05,4.39915]
[1778186883659,38.75,79969.75,108.0,0.04036,4e-05,4.40026]
[1778186887850,38.75,79971.99,108.0,0.04048,4e-05,4.4112]
[1778186887996,38.75,79971.99,108.0,0.04048,4e-05,4.4112]
[1778186888694,38.75,79971.93,108.0,0.04048,4e-05,4.41078]
[1778186893694,38.75,79975.78,108.0,0.04064,4e-05,4.42536]
[1778186895112,38.75,79976.66,108.0,0.04067,4e-05,4.42845]
[1778186895744,38.75,79976.6,108.0,0.04068,4e-05,4.42869]
[1778186895813,38.75,79976.6,108.0,0.04068,4e-05,4.42869]
[1778186896751,38.75,79976.05,108.0,0.04065,4e-05,4.42628]
[1778186897719,38.75,79976.05,108.0,0.04065,4e-05,4.42628]
[1778186899725,38.75,79975.99,108.0,0.04064,4e-05,4.42584]
[1778186904807,38.74,79976.8,108.0,0.04066,4e-05,4.42758]
[1778186906050,38.74,79976.8,108.0,0.04066,4e-05,4.42758]
[1778186908737,38.74,79977.1,108.0,0.04067,4e-05,4.42834]
[1778186909525,38.74,79977.1,108.0,0.04067,4e-05,4.42834]
[1778186915401,38.74,79979.98,108.0,0.04075,4e-05,4.43403]
[1778186918758,38.74,79980.3,108.0,0.04075,4e-05,4.43464]
[1778186919347,38.74,79980.3,108.0,0.04075,4e-05,4.43464]
[1778186922205,38.73,79980.85,108.0,0.04077,4e-05,4.43596]
[1778186922306,38.73,79980.28,108.0,0.04074,4e-05,4.43346]
[1778186924468,38.74,79980.49,108.0,0.04076,4e-05,4.43525]
[1778186924570,38.74,79980.42,108.0,0.04076,4e-05,4.43497]
[1778186927070,38.74,79975.42,108.0,0.04053,4e-05,4.41464]
[1778186934010,38.73,79975.33,108.0,0.04051,4e-05,4.41283]
[1778186934821,38.73,79975.33,108.0,0.04051,4e-05,4.41283]
[1778186936041,38.73,79975.43,108.0,0.04051,4e-05,4.41304]
[1778186938756,38.73,79975.43,108.0,0.04051,4e-05,4.41286]
[1778186939264,38.73,79975.48,108.0,0.04051,4e-05,4.41252]
[1778186948034,38.72,79974.28,108.0,0.04044,4e-05,4.40636]
[1778186952338,38.72,79974.38,108.0,0.04043,4e-05,4.40607]
[1778186952406,38.72,79974.38,108.0,0.04043,4e-05,4.40607]
[1778186952501,38.72,79974.38,108.0,0.04043,4e-05,4.40607]
[1778186953567,38.72,79974.38,108.0,0.04043,4e-05,4.4059]
[1778186959185,38.72,79974.57,108.0,0.04043,4e-05,4.40544]
[1778186962296,38.72,79981.9,108.0,0.04075,4e-05,4.43429]
[1778186963067,38.72,79988.77,108.0,0.04105,4e-05,4.46155]
[1778186966541,38.71,79990.45,108.0,0.04112,4e-05,4.46746]
[1778186967878,38.71,79990.46,108.0,0.04111,4e-05,4.46695]
[1778186973284,38.71,79988.55,108.0,0.04097,4e-05,4.45341]
[1778186974638,38.71,79988.55,108.0,0.04097,4e-05,4.45341]
[1778186980335,38.7,79991.49,108.0,0.04109,4e-05,4.46347]
[1778186981887,38.7,79992.23,108.0,0.04112,4e-05,4.46618]
[1778186983055,38.7,79993.42,108.0,0.04117,4e-05,4.4707]
[1778186983771,38.7,79993.42,108.0,0.04117,4e-05,4.4707]
[1778186984453,38.7,79994.05,108.0,0.04119,4e-05,4.47269]
[1778186990299,38.7,79995.67,108.0,0.04125,5e-05,4.47785]
[1778186990401,38.7,79995.67,108.0,0.04124,5e-05,4.47758]
[1778186997056,38.7,79995.91,108.0,0.04127,5e-05,4.48023]
[1778187002489,38.71,80006.43,108.0,0.04179,5e-05,4.52596]
[1778187003936,38.71,80005.89,108.0,0.04177,5e-05,4.52413]
[1778187004503,38.71,80006.16,108.0,0.04178,5e-05,4.52557]
[1778187006106,38.71,80006.07,108.0,0.04177,5e-05,4.52487]
[1778187010952,38.71,80005.77,108.0,0.04174,5e-05,4.52196]
[1778187016587,38.7,80006.57,108.0,0.04175,5e-05,4.52316]
[1778187018748,38.7,80006.12,108.0,0.04173,5e-05,4.521]
[1778187019365,38.7,80006.27,108.0,0.04173,5e-05,4.52126]
[1778187024643,38.69,80008.18,108.0,0.0418,5e-05,4.52696]
[1778187027947,38.69,80008.38,108.0,0.04179,5e-05,4.52672]
[1778187029423,38.69,79999.39,108.0,0.04138,5e-05,4.49007]
[1778187029679,38.69,79997.32,108.0,0.04129,5e-05,4.48139]
[1778187030284,38.69,79997.32,108.0,0.04129,5e-05,4.48139]
[1778187030325,38.69,79997.32,108.0,0.04129,5e-05,4.48139]
[1778187030690,38.69,79996.77,108.0,0.04127,5e-05,4.47958]
[1778187033018,38.69,79996.79,108.0,0.04123,5e-05,4.47509]
[1778187033034,38.69,79996.79,108.0,0.04123,5e-05,4.47509]
[1778187033045,38.69,79996.79,108.0,0.04123,5e-05,4.47509]
[1778187037078,38.69,79996.79,108.0,0.04121,5e-05,4.47407]
[1778187037089,38.69,79996.79,108.0,0.04121,5e-05,4.47407]
[1778187037821,38.69,79996.79,108.0,0.04121,5e-05,4.47407]
[1778187043811,38.68,79997.5,108.0,0.04123,5e-05,4.47543]
[1778187049819,38.68,79997.61,108.0,0.04121,5e-05,4.47369]
[1778187053021,38.67,79997.83,108.0,0.04121,5e-05,4.4741]
[1778187053675,38.67,79997.83,108.0,0.04121,5e-05,4.4741]
[1778187055173,38.67,79997.73,108.0,0.0412,5e-05,4.47299]
[1778187058037,38.67,79997.73,108.0,0.04119,5e-05,4.47229]
[1778187060189,38.67,79997.73,108.0,0.04119,5e-05,4.47229]
[1778187065932,38.66,79994.01,108.0,0.04101,4e-05,4.45562]
[1778187068016,38.66,79995.45,108.0,0.04107,4e-05,4.46099]
[1778187072391,38.66,79994.68,108.0,0.04102,4e-05,4.45707]
[1778187078057,38.66,79994.57,108.0,0.04101,4e-05,4.45561]
[1778187084615,38.66,79994.79,108.0,0.041,4e-05,4.45549]
[1778187088760,38.65,79994.88,108.0,0.041,4e-05,4.45505]
[1778187089386,38.65,79994.94,108.0,0.041,4e-05,4.45489]
[1778187093022,38.65,79995.02,108.0,0.04096,4e-05,4.45012]
[1778187096288,38.65,79994.97,108.0,0.04095,4e-05,4.44972]
[1778187098002,38.65,79994.97,108.0,0.04094,4e-05,4.44915]
[1778187101491,38.65,79993.49,108.0,0.04087,4e-05,4.44246]
[1778187107056,38.64,79981.25,108.0,0.04032,4e-05,4.39286]
[1778187108094,38.64,79980.9,108.0,0.0403,4e-05,4.39137]
[1778187112579,38.64,79981.01,108.0,0.0403,4e-05,4.39143]
[1778187113834,38.64,79981.01,108.0,0.0403,4e-05,4.39134]
[1778187114554,38.64,79981.04,108.0,0.0403,4e-05,4.39126]
[1778187116205,38.64,79983.73,108.0,0.04042,4e-05,4.40186]
[1778187117957,38.64,79983.51,108.0,0.04041,4e-05,4.40087]
[1778187118216,38.64,79983.51,108.0,0.0404,4e-05,4.40064]
[1778187123754,38.64,79981.95,108.0,0.04033,4e-05,4.39399]
[1778187124329,38.64,79981.98,108.0,0.04033,4e-05,4.39401]
[1778187127902,38.64,79981.95,108.0,0.04032,4e-05,4.39357]
[1778187129654,38.64,79982.23,108.0,0.04033,4e-05,4.39446]
[1778187133653,38.64,79982.29,108.0,0.04033,4e-05,4.39427]
[1778187134178,38.64,79982.9,108.0,0.04036,4e-05,4.39658]
[1778187139446,38.63,79982.14,108.0,0.04032,4e-05,4.39289]
[1778187144481,38.63,79977.03,108.0,0.04008,4e-05,4.3721]
[1778187148741,38.63,79977.86,108.0,0.04012,4e-05,4.37516]
[1778187149297,38.63,79978.03,108.0,0.04012,4e-05,4.37575]
[1778187152922,38.63,79978.0,108.0,0.04008,4e-05,4.37112]
[1778187153760,38.63,79977.58,108.0,0.04006,4e-05,4.3693]
[1778187158720,38.63,79972.35,108.0,0.03983,4e-05,4.34837]
[1778187161017,38.63,79972.42,108.0,0.03983,4e-05,4.34857]
[1778187163009,38.63,79966.58,108.0,0.03958,4e-05,4.32548]
[1778187163766,38.63,79966.25,108.0,0.03956,4e-05,4.32418]
[1778187163827,38.63,79958.44,108.0,0.03922,4e-05,4.29351]
[1778187164344,38.63,79958.44,108.0,0.03922,4e-05,4.29351]
[1778187165780,38.63,79957.08,108.0,0.03917,4e-05,4.28877]
[1778187167176,38.63,79957.64,108.0,0.03921,4e-05,4.29214]
[1778187167749,38.63,79957.64,108.0,0.03921,4e-05,4.29214]
[1778187167791,38.64,79957.75,108.0,0.03922,4e-05,4.29316]
[1778187168782,38.64,79957.75,108.0,0.03922,4e-05,4.29316]
[1778187169399,38.64,79957.73,108.0,0.03922,4e-05,4.29314]
[1778187173755,38.64,79963.13,108.0,0.03946,4e-05,4.31455]
[1778187174509,38.64,79963.27,108.0,0.03946,4e-05,4.31513]
[1778187179732,38.64,79964.31,108.0,0.03951,4e-05,4.31939]
[1778187184766,38.64,79971.12,108.0,0.03981,4e-05,4.34624]
[1778187189801,38.64,79971.54,108.0,0.03983,4e-05,4.34784]
[1778187193797,38.64,79970.38,108.0,0.03977,4e-05,4.34322]
[1778187194359,38.64,79970.19,108.0,0.03977,4e-05,4.34246]
[1778187196098,38.64,79970.59,108.0,0.03978,4e-05,4.34402]
[1778187198035,38.64,79974.72,108.0,0.03996,4e-05,4.36033]
[1778187201600,38.64,79972.24,108.0,0.03985,4e-05,4.35037]
[1778187202101,38.64,79972.24,108.0,0.03985,4e-05,4.35037]
[1778187203088,38.64,79972.15,108.0,0.03986,4e-05,4.3506]
[1778187208088,38.65,79963.92,108.0,0.03953,4e-05,4.32146]
[1778187211627,38.65,79959.12,108.0,0.03934,4e-05,4.30401]
[1778187211956,38.65,79953.02,108.0,0.03905,4e-05,4.27663]
[1778187212998,38.65,79953.02,108.0,0.03905,4e-05,4.27663]
[1778187213098,38.65,79952.08,108.0,0.03901,4e-05,4.27308]
[1778187219005,38.67,79953.17,108.0,0.03911,4e-05,4.28197]
[1778187224041,38.68,79953.45,108.0,0.03916,4e-05,4.28685]
[1778187229076,38.69,79953.63,108.0,0.03921,4e-05,4.2913]
[1778187234112,38.7,79954.73,108.0,0.0393,4e-05,4.29933]
[1778187239150,38.71,79944.38,108.0,0.0389,4e-05,4.2626]
[1778187242462,38.71,79946.66,108.0,0.03901,4e-05,4.27305]
[1778187243076,38.71,79946.66,108.0,0.03901,4e-05,4.27305]
[1778187243130,38.72,79946.94,108.0,0.03903,4e-05,4.275]
[1778187244353,38.72,79947.08,108.0,0.03904,4e-05,4.27554]
[1778187244434,38.72,79947.08,108.0,0.03904,4e-05,4.27554]
[1778187250090,38.72,79945.78,108.0,0.03899,4e-05,4.27082]
[1778187253370,38.72,79947.45,108.0,0.03906,4e-05,4.27767]
[1778187253743,38.72,79947.45,108.0,0.03906,4e-05,4.27767]
[1778187255090,38.72,79946.92,108.0,0.03904,4e-05,4.27574]
[1778187264569,38.72,79945.8,108.0,0.039,4e-05,4.2721]
[1778187272935,38.72,79945.75,108.0,0.03901,4e-05,4.27243]
[1778187273762,38.72,79945.75,108.0,0.03897,4e-05,4.26844]
[1778187274313,38.72,79945.71,108.0,0.03897,4e-05,4.26836]
[1778187279432,38.73,79944.38,108.0,0.03892,4e-05,4.26372]
[1778187284468,38.73,79944.9,108.0,0.03895,4e-05,4.2662]
[1778187286116,38.73,79944.9,108.0,0.03895,4e-05,4.2662]
[1778187293096,38.73,79943.69,108.0,0.0389,4e-05,4.26218]
[1778187296897,38.73,79939.59,108.0,0.03873,4e-05,4.2467]
[1778187297265,38.73,79938.88,108.0,0.0387,4e-05,4.24409]
[1778187298789,38.73,79938.84,108.0,0.0387,4e-05,4.24408]
[1778187299416,38.73,79938.84,108.0,0.0387,4e-05,4.24422]
[1778187300599,38.73,79938.95,108.0,0.03871,4e-05,4.2448]
[1778187306108,38.73,79932.95,108.0,0.03846,4e-05,4.22239]
[1778187312369,38.74,79932.25,108.0,0.03845,4e-05,4.22079]
[1778187313150,38.74,79932.25,108.0,0.03845,4e-05,4.22079]
[1778187320534,38.74,79932.05,108.0,0.03846,4e-05,4.2217]
[1778187325755,38.75,79931.24,108.0,0.03843,4e-05,4.2197]
[1778187328146,38.75,79929.56,108.0,0.03837,4e-05,4.2134]
[1778187332854,38.75,79927.96,108.0,0.03827,4e-05,4.20407]
[1778187338093,38.75,79927.99,108.0,0.03829,4e-05,4.20523]
[1778187340140,38.75,79928.17,108.0,0.0383,4e-05,4.20634]
[1778187343044,38.75,79927.69,108.0,0.03828,4e-05,4.2049]
[1778187344036,38.76,79927.69,108.0,0.03829,4e-05,4.20532]
[1778187353756,38.76,79927.7,108.0,0.0383,4e-05,4.20619]
[1778187354287,38.76,79927.87,108.0,0.03832,4e-05,4.20827]
[1778187359994,38.77,79928.0,108.0,0.03834,4e-05,4.20996]
[1778187363105,38.77,79927.9,108.0,0.03834,4e-05,4.20997]
[1778187367342,38.77,79927.84,108.0,0.03834,4e-05,4.21013]
[1778187368595,38.77,79927.84,108.0,0.03835,4e-05,4.21091]
[1778187369559,38.77,79927.84,108.0,0.03835,4e-05,4.21111]
[1778187373152,38.77,79927.59,108.0,0.03835,4e-05,4.21073]
[1778187379936,38.77,79927.59,108.0,0.03836,4e-05,4.21149]
[1778187381815,38.78,79927.33,108.0,0.03836,4e-05,4.21144]
[1778187381885,38.78,79927.33,108.0,0.03836,4e-05,4.21144]
[1778187382180,38.78,79916.27,108.0,0.0379,4e-05,4.16986]
[1778187382421,38.78,79916.27,108.0,0.0379,4e-05,4.16986]
[1778187382461,38.78,79916.27,108.0,0.0379,4e-05,4.16986]
[1778187383149,38.78,79916.27,108.0,0.0379,4e-05,4.16986]
[1778187383232,38.78,79909.24,108.0,0.03761,4e-05,4.14379]
[1778187386171,38.78,79909.23,108.0,0.03762,4e-05,4.14435]
[1778187387101,38.78,79908.18,108.0,0.03758,4e-05,4.14065]
[1778187392310,38.79,79899.9,108.0,0.03722,4e-05,4.10696]
[1778187393144,38.79,79899.9,108.0,0.03722,4e-05,4.10696]
[1778187396846,38.79,79897.25,108.0,0.03713,4e-05,4.09837]
[1778187403214,38.8,79895.05,108.0,0.03705,4e-05,4.09156]
[1778187408330,38.81,79895.58,108.0,0.03711,4e-05,4.09653]
[1778187410216,38.81,79895.58,108.0,0.03711,4e-05,4.09653]
[1778187415380,38.81,79898.97,108.0,0.03727,4e-05,4.11182]
[1778187418147,38.82,79899.04,108.0,0.03728,4e-05,4.11241]
[1778187422476,38.82,79898.72,108.0,0.03727,4e-05,4.11153]
[1778187428764,38.83,79897.93,108.0,0.03727,4e-05,4.11177]
[1778187429333,38.83,79897.93,108.0,0.03727,4e-05,4.11177]
[1778187434513,38.83,79896.36,108.0,0.03723,4e-05,4.10811]
[1778187438249,38.83,79896.4,108.0,0.03724,4e-05,4.10859]
[1778187439643,38.84,79897.36,108.0,0.03729,4e-05,4.11322]
[1778187441190,38.84,79897.84,108.0,0.03731,4e-05,4.11536]
[1778187447310,38.84,79898.73,108.0,0.03737,4e-05,4.1206]
[1778187448751,38.85,79895.99,108.0,0.03727,4e-05,4.11115]
[1778187449258,38.85,79895.99,108.0,0.03727,4e-05,4.11115]
[1778187453156,38.85,79896.16,108.0,0.03725,4e-05,4.10864]
[1778187457862,38.85,79890.29,108.0,0.03703,4e-05,4.08809]
[1778187457956,38.85,79890.29,108.0,0.03703,4e-05,4.08809]
[1778187463716,38.86,79887.44,108.0,0.03694,4e-05,4.07993]
[1778187468751,38.87,79885.44,108.0,0.03688,4e-05,4.07428]
[1778187473786,38.87,79885.84,108.0,0.03691,4e-05,4.07768]
[1778187474880,38.87,79885.84,108.0,0.03691,4e-05,4.07768]
[1778187478198,38.88,79885.95,108.0,0.03693,4e-05,4.0792]
[1778187480469,38.88,79888.26,108.0,0.03704,4e-05,4.089]
[1778187480649,38.88,79888.26,108.0,0.03704,4e-05,4.089]
[1778187485870,38.88,79889.19,108.0,0.0371,4e-05,4.09458]
[1778187490905,38.89,79885.93,108.0,0.03698,4e-05,4.08402]
[1778187493197,38.89,79886.11,108.0,0.037,4e-05,4.08505]
[1778187494558,38.89,79884.62,108.0,0.03694,4e-05,4.08015]
[1778187498161,38.9,79887.13,108.0,0.03706,4e-05,4.09069]
[1778187500714,38.9,79889.87,108.0,0.03718,4e-05,4.10203]
[1778187507017,38.91,79889.7,108.0,0.0372,4e-05,4.10361]
[1778187513059,38.91,79889.85,108.0,0.03719,4e-05,4.10195]
[1778187518221,38.92,79888.08,108.0,0.03713,4e-05,4.09655]
[1778187522521,38.92,79881.55,108.0,0.03688,4e-05,4.07368]
[1778187527157,38.93,79869.69,108.0,0.03642,4e-05,4.0311]
[1778187531197,38.93,79857.15,108.0,0.03593,4e-05,3.98624]
[1778187536232,38.94,79856.08,108.0,0.03592,4e-05,3.98477]
[1778187541267,38.95,79856.09,108.0,0.03594,4e-05,3.98734]
[1778187546302,38.95,79860.81,108.0,0.03616,4e-05,4.00732]
[1778187551337,38.96,79862.4,108.0,0.03625,4e-05,4.0156]
[1778187556372,38.97,79866.23,108.0,0.03644,4e-05,4.03256]
[1778187561407,38.97,79866.26,108.0,0.03646,4e-05,4.03485]
[1778187566442,38.98,79869.45,108.0,0.03662,4e-05,4.04892]
[1778187571479,38.99,79874.71,108.0,0.03682,4e-05,4.06646]
[1778187577521,38.99,79875.21,108.0,0.03686,4e-05,4.07056]
[1778187583175,39.0,79873.26,108.0,0.0368,4e-05,4.06477]
[1778187583182,39.0,79873.26,108.0,0.0368,4e-05,4.06477]
[1778187586007,39.0,79873.26,108.0,0.0368,4e-05,4.06515]
[1778187591619,39.01,79872.87,108.0,0.03683,4e-05,4.06712]
[1778187596657,39.01,79875.4,108.0,0.03695,4e-05,4.07845]
[1778187601063,39.02,79876.26,108.0,0.037,4e-05,4.08274]
[1778187602287,39.02,79876.46,108.0,0.03701,4e-05,4.08384]
[1778187602328,39.02,79895.61,108.0,0.03781,4e-05,4.15652]
[1778187605338,39.02,79895.32,108.0,0.0378,4e-05,4.15612]
[1778187610246,39.02,79895.75,108.0,0.03783,4e-05,4.1587]
[1778187612443,39.03,79894.81,108.0,0.0378,4e-05,4.15562]
[1778187621833,39.03,79893.62,108.0,0.03778,4e-05,4.15404]
[1778187623790,39.04,79894.04,108.0,0.0378,4e-05,4.1559]
[1778187624286,39.04,79894.04,108.0,0.0378,4e-05,4.1559]
[1778187630896,39.04,79890.49,108.0,0.03768,4e-05,4.14464]
[1778187635931,39.05,79886.48,108.0,0.03749,4e-05,4.12673]
[1778187640966,39.05,79883.75,108.0,0.0374,4e-05,4.11801]
[1778187646001,39.06,79884.4,108.0,0.03744,4e-05,4.1221]
[1778187648795,39.06,79883.23,108.0,0.0374,4e-05,4.11834]
[1778187649577,39.06,79883.25,108.0,0.0374,4e-05,4.11875]
[1778187657078,39.07,79882.68,108.0,0.03741,4e-05,4.11923]
[1778187662113,39.07,79883.01,108.0,0.03744,4e-05,4.12211]
[1778187670143,39.07,79883.64,108.0,0.03747,4e-05,4.12514]
[1778187677218,39.08,79884.09,108.0,0.03754,4e-05,4.13088]
[1778187680552,39.09,79888.97,108.0,0.03775,4e-05,4.14994]
[1778187689302,39.09,79888.93,108.0,0.03778,4e-05,4.15245]
[1778187696351,39.1,79888.89,108.0,0.03776,4e-05,4.14998]
[1778187697592,39.1,79888.89,108.0,0.03776,4e-05,4.14998]
[1778187698299,39.1,79888.89,108.0,0.03776,4e-05,4.14998]
[1778187700867,39.1,79889.09,108.0,0.03777,4e-05,4.15127]
[1778187706421,39.11,79889.25,108.0,0.0378,4e-05,4.15398]
[1778187710321,39.11,79889.21,108.0,0.03781,4e-05,4.15461]
[1778187718505,39.12,79891.44,108.0,0.03793,4e-05,4.16532]
[1778187728283,39.12,79891.2,108.0,0.03793,4e-05,4.16537]
[1778187731568,39.13,79886.01,108.0,0.03774,4e-05,4.14786]
[1778187731937,39.13,79885.06,108.0,0.0377,4e-05,4.14453]
[1778187732395,39.13,79885.06,108.0,0.0377,4e-05,4.14453]
[1778187732498,39.13,79885.06,108.0,0.0377,4e-05,4.14453]
[1778187732685,39.13,79885.06,108.0,0.0377,4e-05,4.14453]
[1778187732717,39.13,79885.06,108.0,0.0377,4e-05,4.14453]
[1778187732603,39.13,79837.33,108.0,0.03576,4e-05,3.96661]
[1778187732926,39.13,79837.33,108.0,0.03576,4e-05,3.96661]
[1778187732969,39.13,79837.33,108.0,0.03576,4e-05,3.96661]
[1778187733033,39.13,79837.33,108.0,0.03576,4e-05,3.96661]
[1778187733034,39.13,79837.33,108.0,0.03576,4e-05,3.96661]
[1778187733748,39.13,79809.33,108.0,0.03467,4e-05,3.8663]
[1778187733855,39.13,79809.33,108.0,0.03467,4e-05,3.8663]
[1778187734717,39.13,79809.33,108.0,0.03467,4e-05,3.8663]
[1778187735628,39.16,79825.11,108.0,0.03538,4e-05,3.93156]
[1778187736015,39.16,79825.11,108.0,0.03538,4e-05,3.93156]
[1778187737218,39.16,79825.23,108.0,0.03539,4e-05,3.93287]
[1778187737425,39.16,79825.23,108.0,0.03539,4e-05,3.93287]
[1778187740310,39.16,79825.43,108.0,0.03542,4e-05,3.93542]
[1778187740738,39.16,79825.43,108.0,0.03542,4e-05,3.93542]
[1778187741672,39.17,79845.08,108.0,0.03622,4e-05,4.00873]
[1778187743328,39.17,79844.97,108.0,0.03622,4e-05,4.00881]
[1778187748858,39.18,79839.13,108.0,0.03602,4e-05,3.9901]
[1778187749876,39.18,79836.48,108.0,0.03591,4e-05,3.98085]
[1778187750550,39.18,79836.48,108.0,0.03591,4e-05,3.98085]
[1778187751384,39.18,79836.45,108.0,0.03592,4e-05,3.98125]
[1778187757784,39.19,79836.08,108.0,0.03591,4e-05,3.97945]
[1778187763806,39.2,79828.26,108.0,0.03562,4e-05,3.95286]
[1778187764393,39.2,79828.26,108.0,0.03562,4e-05,3.95286]
[1778187768185,39.21,79827.92,108.0,0.03564,4e-05,3.95439]
[1778187772957,39.21,79827.83,108.0,0.03566,4e-05,3.95677]
[1778187773036,39.21,79827.83,108.0,0.03566,4e-05,3.95677]
[1778187773692,39.21,79827.83,108.0,0.03566,4e-05,3.95677]
[1778187774251,39.22,79828.57,108.0,0.03571,4e-05,3.96055]
[1778187780387,39.22,79833.85,108.0,0.03594,4e-05,3.98239]
[1778187791015,39.24,79835.35,108.0,0.03607,4e-05,3.99368]
[1778187799071,39.25,79835.67,108.0,0.03612,4e-05,3.9985]
[1778187808134,39.26,79837.92,108.0,0.03626,4e-05,4.01084]
[1778187813333,39.27,79845.24,108.0,0.03653,4e-05,4.03539]
[1778187815928,39.27,79845.28,108.0,0.03655,4e-05,4.03668]
[1778187821226,39.28,79845.92,108.0,0.0366,4e-05,4.04129]
[1778187831296,39.29,79847.72,108.0,0.03671,4e-05,4.05157]
[1778187841088,39.29,79847.72,108.0,0.03671,4e-05,4.05157]
[1778187847408,39.31,79848.27,108.0,0.03679,4e-05,4.05902]
[1778187858485,39.32,79848.52,108.0,0.03684,4e-05,4.06353]
[1778187864527,39.32,79847.3,108.0,0.03681,4e-05,4.06091]
[1778187865675,39.32,79847.3,108.0,0.03681,4e-05,4.06091]
[1778187867333,39.32,79846.43,108.0,0.03679,4e-05,4.05833]
[1778187868640,39.33,79839.95,108.0,0.03653,4e-05,4.03465]
[1778187870967,39.33,79840.99,108.0,0.03658,4e-05,4.03957]
[1778187876336,39.33,79841.57,108.0,0.03659,4e-05,4.03945]
[1778187882653,39.34,79842.37,108.0,0.03665,4e-05,4.04496]
[1778187883283,39.34,79842.37,108.0,0.03665,4e-05,4.04496]
[1778187884974,39.34,79843.51,108.0,0.03671,4e-05,4.04991]
[1778187892724,39.35,79843.34,108.0,0.03673,4e-05,4.05247]
[1778187893348,39.35,79843.34,108.0,0.03673,4e-05,4.05247]
[1778187896121,39.36,79842.94,108.0,0.03673,4e-05,4.05206]
[1778187901787,39.36,79842.8,108.0,0.03675,4e-05,4.05368]
[1778187902794,39.36,79899.82,108.0,0.03912,4e-05,4.26919]
[1778187903821,39.36,79899.82,108.0,0.03912,4e-05,4.26919]
[1778187904385,39.36,79899.82,108.0,0.03912,4e-05,4.26921]
[1778187905815,39.36,79840.47,108.0,0.03666,4e-05,4.0455]
[1778187911857,39.37,79843.36,108.0,0.0368,4e-05,4.0586]
[1778187916892,39.38,79842.71,108.0,0.0368,4e-05,4.05806]
[1778187921927,39.38,79840.43,108.0,0.03672,4e-05,4.05146]
[1778187923355,39.38,79840.43,108.0,0.03672,4e-05,4.05146]
[1778187925510,39.38,79840.43,108.0,0.03673,4e-05,4.05185]
[1778187930990,39.39,79834.86,108.0,0.03654,4e-05,4.03429]
[1778187936025,39.42,79834.18,108.0,0.03658,4e-05,4.03698]
[1778187941060,39.43,79831.82,108.0,0.03651,4e-05,4.03025]
[1778187943790,39.43,79831.82,108.0,0.03651,4e-05,4.03025]
[1778187945159,39.45,79831.93,108.0,0.0366,4e-05,4.03903]
[1778187951130,39.46,79834.0,108.0,0.03672,4e-05,4.04937]
[1778187952415,39.46,79834.0,108.0,0.03672,4e-05,4.04937]
[1778187954573,39.46,79834.0,108.0,0.03672,4e-05,4.04974]
[1778187961200,39.47,79832.98,108.0,0.03671,4e-05,4.04926]
[1778187963362,39.47,79831.07,108.0,0.03664,4e-05,4.04257]
[1778187967647,39.48,79824.5,108.0,0.03639,4e-05,4.01983]
[1778187968440,39.48,79820.82,108.0,0.03626,4e-05,4.00716]
[1778187969587,39.48,79822.03,108.0,0.0363,4e-05,4.0116]
[1778187969867,39.48,79822.03,108.0,0.0363,4e-05,4.0116]
[1778187975299,39.49,79818.92,108.0,0.03621,4e-05,4.00317]
[1778187980334,39.49,79810.07,108.0,0.03588,4e-05,3.973]
[1778187985452,39.5,79804.94,108.0,0.0357,4e-05,3.95624]
[1778187986387,39.5,79804.8,108.0,0.0357,4e-05,3.95623]
[1778187986654,39.5,79804.8,108.0,0.0357,4e-05,3.95623]
[1778187986879,39.5,79804.8,108.0,0.0357,4e-05,3.95623]
[1778187986964,39.5,79804.8,108.0,0.0357,4e-05,3.95623]
[1778187992855,39.51,79797.64,108.0,0.03542,4e-05,3.92935]
[1778187995747,39.52,79802.8,108.0,0.03564,4e-05,3.94967]
[1778188002241,39.52,79802.38,108.0,0.03565,4e-05,3.9507]
[1778188003899,39.53,79802.27,108.0,0.03567,4e-05,3.95185]
[1778188005366,39.53,79799.08,108.0,0.03555,4e-05,3.94131]
[1778188008982,39.54,79797.92,108.0,0.03552,4e-05,3.93872]
[1778188015580,39.55,79790.8,108.0,0.03529,4e-05,3.91738]
[1778188016857,39.55,79790.8,108.0,0.03529,4e-05,3.91738]
[1778188017666,39.55,79784.52,108.0,0.03506,4e-05,3.89596]
[1778188017996,39.56,79764.49,108.0,0.0343,4e-05,3.82519]
[1778188018087,39.56,79764.49,108.0,0.0343,4e-05,3.82519]
[1778188021094,39.56,79758.41,108.0,0.03408,4e-05,3.80522]
[1778188021650,39.56,79758.41,108.0,0.03408,4e-05,3.80522]
[1778188023907,39.57,79751.24,108.0,0.03383,4e-05,3.78144]
[1778188025967,39.57,79746.79,108.0,0.03368,4e-05,3.76738]
[1778188026987,39.58,79731.28,108.0,0.03313,4e-05,3.71571]
[1778188027130,39.58,79731.28,108.0,0.03313,4e-05,3.71571]
[1778188031014,39.58,79739.16,108.0,0.03344,4e-05,3.74486]
[1778188035579,39.6,79738.59,108.0,0.03346,4e-05,3.74705]
[1778188040455,39.61,79731.52,108.0,0.03324,4e-05,3.72667]
[1778188045806,39.63,79724.84,108.0,0.03305,4e-05,3.70883]
[1778188046198,39.63,79724.84,108.0,0.03305,4e-05,3.70883]
[1778188048565,39.63,79729.15,108.0,0.03323,4e-05,3.72559]
[1778188050710,39.64,79736.34,108.0,0.03352,4e-05,3.75241]
[1778188051574,39.64,79740.04,108.0,0.03367,4e-05,3.7662]
[1778188053897,39.65,79738.04,108.0,0.03358,4e-05,3.75691]
[1778188059904,39.66,79734.1,108.0,0.03349,4e-05,3.749]
[1778188063589,39.67,79727.17,108.0,0.03327,4e-05,3.72826]
[1778188065915,39.68,79724.73,108.0,0.0332,4e-05,3.72154]
[1778188070981,39.7,79725.88,108.0,0.0333,4e-05,3.73081]
[1778188075602,39.71,79725.91,108.0,0.03334,4e-05,3.73436]
[1778188078291,39.71,79715.77,108.0,0.03299,4e-05,3.70185]
[1778188084073,39.73,79707.53,108.0,0.03275,4e-05,3.67897]
[1778188086087,39.74,79694.63,108.0,0.0323,4e-05,3.63671]
[1778188088101,39.74,79695.72,108.0,0.03235,4e-05,3.64142]
[1778188088228,39.74,79695.72,108.0,0.03235,4e-05,3.64142]
[1778188094143,39.76,79693.02,108.0,0.03233,4e-05,3.63905]
[1778188099178,39.78,79693.18,108.0,0.03238,4e-05,3.6444]
[1778188104215,39.79,79690.25,108.0,0.03233,4e-05,3.63913]
[1778188107525,39.8,79689.66,108.0,0.03233,4e-05,3.63903]
[1778188107757,39.8,79689.66,108.0,0.03233,4e-05,3.63903]
[1778188108382,39.8,79696.38,108.0,0.03258,4e-05,3.66292]
[1778188108964,39.8,79696.38,108.0,0.03258,4e-05,3.66292]
[1778188109034,39.8,79665.56,108.0,0.03149,4e-05,3.55943]
[1778188110352,39.84,79666.34,108.0,0.03163,4e-05,3.5727]
[1778188112726,39.94,79669.26,108.0,0.03203,4e-05,3.6092]
[1778188112761,39.94,79669.26,108.0,0.03203,4e-05,3.6092]
[1778188113380,39.94,79670.23,108.0,0.03206,4e-05,3.61247]
[1778188119133,40.01,79668.54,108.0,0.03224,4e-05,3.62881]
[1778188120828,40.01,79668.8,108.0,0.03227,4e-05,3.63158]
[1778188123350,40.08,79682.77,108.0,0.03299,4e-05,3.69917]
[1778188124680,40.08,79682.77,108.0,0.03299,4e-05,3.69917]
[1778188125483,40.1,79684.85,108.0,0.03315,4e-05,3.71446]
[1778188125997,40.1,79684.85,108.0,0.03315,4e-05,3.71446]
[1778188126148,40.1,79684.85,108.0,0.03315,4e-05,3.71446]
[1778188131406,40.19,79682.98,108.0,0.03338,4e-05,3.73475]
[1778188136912,40.2,79675.91,108.0,0.03315,4e-05,3.71353]
[1778188138463,40.2,79662.09,108.0,0.03267,4e-05,3.66887]
[1778188143498,40.32,79653.18,108.0,0.03273,4e-05,3.67385]
[1778188145262,40.32,79653.4,108.0,0.03275,4e-05,3.67544]
[1778188150547,40.33,79657.74,108.0,0.03296,4e-05,3.69504]
[1778188155587,40.35,79663.88,108.0,0.03323,4e-05,3.71998]
[1778188160622,40.36,79653.2,108.0,0.03288,4e-05,3.68747]
[1778188163566,40.39,79650.07,108.0,0.03286,4e-05,3.68591]
[1778188168678,40.4,79650.91,108.0,0.03295,4e-05,3.69352]
[1778188169575,40.4,79650.91,108.0,0.03295,4e-05,3.69352]
[1778188174720,40.42,79653.42,108.0,0.03305,4e-05,3.7027]
[1778188178813,40.42,79653.58,108.0,0.03308,4e-05,3.70548]
[1778188179670,40.43,79653.55,108.0,0.03309,4e-05,3.70612]
[1778188185248,40.5,79658.23,108.0,0.03351,4e-05,3.74507]
[1778188185287,40.5,79658.23,108.0,0.03351,4e-05,3.74507]
[1778188185295,40.5,79658.23,108.0,0.03351,4e-05,3.74507]
[1778188186826,40.52,79661.44,108.0,0.0337,4e-05,3.76264]
[1778188188489,40.56,79663.24,108.0,0.0339,4e-05,3.78113]
[1778188193857,40.67,79663.29,108.0,0.03427,4e-05,3.8153]
[1778188195031,40.67,79663.29,108.0,0.03427,4e-05,3.8153]
[1778188198835,40.73,79663.37,108.0,0.0345,4e-05,3.83617]
[1778188199386,40.75,79663.54,108.0,0.03456,4e-05,3.84168]
[1778188202378,40.77,79663.54,108.0,0.03462,4e-05,3.84698]
[1778188205441,40.77,79663.13,108.0,0.03463,4e-05,3.84746]
[1778188210977,40.78,79663.42,108.0,0.03467,4e-05,3.85132]
[1778188216015,40.79,79662.9,108.0,0.03467,4e-05,3.85187]
[1778188217213,40.79,79662.9,108.0,0.03467,4e-05,3.85187]
[1778188223130,40.8,79669.25,108.0,0.03494,4e-05,3.87672]
[1778188228855,40.8,79676.22,108.0,0.03523,4e-05,3.90351]
[1778188229441,40.81,79676.8,108.0,0.03526,4e-05,3.90594]
[1778188235149,40.81,79689.2,108.0,0.03573,4e-05,3.94808]
[1778188238727,40.82,79692.59,108.0,0.03587,4e-05,3.96102]
[1778188240185,40.82,79692.56,108.0,0.03587,4e-05,3.96123]
[1778188245220,40.82,79694.19,108.0,0.03596,4e-05,3.96892]
[1778188248656,40.83,79694.22,108.0,0.03597,4e-05,3.96999]
[1778188253840,40.83,79696.94,108.0,0.03609,4e-05,3.9812]
[1778188254547,40.83,79698.4,108.0,0.03615,4e-05,3.98668]
[1778188257095,40.83,79697.3,108.0,0.03611,4e-05,3.98308]
[1778188262345,40.84,79689.6,108.0,0.03584,4e-05,3.9583]
[1778188266748,40.85,79689.74,108.0,0.03586,4e-05,3.95979]
[1778188274429,40.85,79691.15,108.0,0.03594,4e-05,3.96758]
[1778188279465,40.86,79696.54,108.0,0.03617,4e-05,3.98803]
[1778188283524,40.86,79697.99,108.0,0.03623,4e-05,3.99368]
[1778188284311,40.86,79697.99,108.0,0.03623,4e-05,3.99368]
[1778188288439,40.86,79697.72,108.0,0.03623,4e-05,3.99417]
[1778188290125,40.87,79700.27,108.0,0.03633,4e-05,4.00346]
[1778188291550,40.87,79712.6,108.0,0.03679,4e-05,4.04393]
[1778188292888,40.87,79712.6,108.0,0.03679,4e-05,4.04393]
[1778188293737,40.87,79718.26,108.0,0.03701,4e-05,4.06435]
[1778188298847,40.87,79719.3,108.0,0.03706,4e-05,4.0686]
[1778188299444,40.87,79719.34,108.0,0.03706,4e-05,4.06885]
[1778188302977,40.87,79719.94,108.0,0.03709,4e-05,4.07132]
[1778188308669,40.87,79720.15,108.0,0.0371,4e-05,4.07273]
[1778188309496,40.87,79720.15,108.0,0.0371,4e-05,4.07273]
[1778188314712,40.87,79721.25,108.0,0.03715,4e-05,4.07712]
[1778188319747,40.87,79722.7,108.0,0.03721,4e-05,4.08265]
[1778188320892,40.87,79722.7,108.0,0.03721,4e-05,4.08265]
[1778188326796,40.88,79726.39,108.0,0.03737,4e-05,4.09714]
[1778188331832,40.88,79734.16,108.0,0.03768,4e-05,4.12489]
[1778188336867,40.87,79740.86,108.0,0.03793,4e-05,4.14778]
[1778188338542,40.87,79740.93,108.0,0.03793,4e-05,4.14751]
[1778188343916,40.87,79740.62,108.0,0.0379,4e-05,4.14521]
[1778188348952,40.87,79742.52,108.0,0.03798,4e-05,4.1519]
[1778188353987,40.87,79742.87,108.0,0.03795,4e-05,4.14877]
[1778188359022,40.87,79749.78,108.0,0.03823,4e-05,4.17372]
[1778188360892,40.87,79750.28,108.0,0.03825,4e-05,4.17548]
[1778188361864,40.87,79751.62,108.0,0.0383,4e-05,4.18031]
[1778188363630,40.86,79751.96,108.0,0.03831,4e-05,4.1814]
[1778188369092,40.86,79747.76,108.0,0.03814,4e-05,4.16565]
[1778188372910,40.86,79742.11,108.0,0.03791,4e-05,4.14494]
[1778188380170,40.86,79742.27,108.0,0.03792,4e-05,4.14551]
[1778188382588,40.86,79743.43,108.0,0.03796,4e-05,4.14972]
[1778188386452,40.86,79743.13,108.0,0.03795,4e-05,4.14858]
[1778188388526,40.86,79747.56,108.0,0.03813,4e-05,4.16467]
[1778188392692,40.86,79747.91,108.0,0.03814,4e-05,4.1658]
[1778188398295,40.86,79749.27,108.0,0.03819,4e-05,4.17052]
[1778188398900,40.86,79749.27,108.0,0.03819,4e-05,4.17052]
[1778188399529,40.86,79749.28,108.0,0.03819,4e-05,4.17053]
[1778188402048,40.86,79749.37,108.0,0.0382,4e-05,4.17079]
[1778188402095,40.86,79749.37,108.0,0.0382,4e-05,4.17079]
[1778188402334,40.86,79775.44,108.0,0.03926,4e-05,4.26672]
[1778188402584,40.86,79775.44,108.0,0.03926,4e-05,4.26672]
[1778188403690,40.86,79781.59,108.0,0.03952,4e-05,4.28987]
[1778188406592,40.86,79782.01,108.0,0.03953,4e-05,4.29075]
[1778188406732,40.86,79782.01,108.0,0.03953,4e-05,4.29075]
[1778188407296,40.86,79782.01,108.0,0.03953,4e-05,4.29075]
[1778188407429,40.86,79755.9,108.0,0.03845,4e-05,4.19408]
[1778188407680,40.86,79755.9,108.0,0.03845,4e-05,4.19408]
[1778188408725,40.86,79749.52,108.0,0.03819,4e-05,4.17067]
[1778188410706,40.86,79749.71,108.0,0.0382,4e-05,4.17134]
[1778188414479,40.86,79751.03,108.0,0.03822,4e-05,4.17189]
[1778188415426,40.86,79762.53,108.0,0.03869,4e-05,4.214]
[1778188415884,40.86,79762.53,108.0,0.03869,4e-05,4.214]
[1778188416567,40.86,79768.84,108.0,0.03894,4e-05,4.23717]
[1778188417977,40.86,79773.34,108.0,0.03913,4e-05,4.25367]
[1778188418934,40.86,79773.32,108.0,0.03912,4e-05,4.25345]
[1778188419730,40.86,79777.2,108.0,0.03928,4e-05,4.26767]
[1778188424769,40.85,79783.85,108.0,0.03955,4e-05,4.29138]
[1778188428844,40.85,79784.62,108.0,0.03957,4e-05,4.29358]
[1778188429496,40.85,79784.62,108.0,0.03957,4e-05,4.29358]
[1778188434405,40.85,79784.57,108.0,0.03956,4e-05,4.29272]
[1778188438469,40.85,79782.34,108.0,0.03945,4e-05,4.28309]
[1778188440341,40.84,79782.02,108.0,0.03944,4e-05,4.28148]
[1778188446056,40.84,79789.43,108.0,0.03973,4e-05,4.30765]
[1778188451680,40.84,79785.83,108.0,0.03956,4e-05,4.29255]
[1778188456715,40.83,79786.93,108.0,0.03959,4e-05,4.29545]
[1778188458490,40.83,79786.93,108.0,0.03959,4e-05,4.29545]
[1778188463899,40.83,79786.92,108.0,0.03957,4e-05,4.29395]
[1778188469550,40.82,79786.59,108.0,0.03954,4e-05,4.29124]
[1778188473526,40.82,79786.18,108.0,0.03948,4e-05,4.28474]
[1778188474995,40.82,79786.01,108.0,0.03947,4e-05,4.28363]
[1778188478482,40.82,79786.0,108.0,0.03946,4e-05,4.28291]
[1778188479900,40.82,79786.01,108.0,0.03946,4e-05,4.28249]
[1778188480073,40.82,79786.01,108.0,0.03946,4e-05,4.28249]
[1778188485919,40.81,79785.88,108.0,0.03943,4e-05,4.28041]
[1778188490954,40.81,79783.74,108.0,0.03933,4e-05,4.27131]
[1778188495989,40.8,79782.95,108.0,0.03929,4e-05,4.26736]
[1778188501031,40.8,79783.67,108.0,0.03931,4e-05,4.26903]
[1778188507074,40.8,79778.0,108.0,0.03906,4e-05,4.24679]
[1778188511643,40.8,79770.3,108.0,0.03873,4e-05,4.21779]
[1778188514551,40.79,79767.4,108.0,0.03861,4e-05,4.20679]
[1778188514612,40.79,79765.86,108.0,0.03855,4e-05,4.20113]
[1778188515290,40.79,79765.86,108.0,0.03855,4e-05,4.20113]
[1778188517506,40.79,79767.72,108.0,0.03862,4e-05,4.2078]
[1778188522617,40.79,79764.66,108.0,0.03849,4e-05,4.19603]
[1778188527897,40.79,79757.51,108.0,0.0382,4e-05,4.16954]
[1778188528933,40.79,79756.87,108.0,0.03817,4e-05,4.16719]
[1778188534263,40.79,79750.72,108.0,0.03789,4e-05,4.1406]
[1778188539302,40.79,79751.2,108.0,0.03791,4e-05,4.14253]
[1778188544337,40.79,79751.12,108.0,0.03791,4e-05,4.14242]
[1778188548852,40.79,79750.23,108.0,0.03788,4e-05,4.1393]
[1778188549638,40.79,79750.19,108.0,0.03787,4e-05,4.13923]
[1778188551713,40.79,79750.4,108.0,0.03788,4e-05,4.14008]
[1778188553543,40.79,79749.06,108.0,0.03783,4e-05,4.13524]
[1778188559423,40.8,79748.07,108.0,0.03779,4e-05,4.13198]
[1778188561464,40.8,79733.28,108.0,0.03721,4e-05,4.07857]
[1778188565492,40.8,79721.48,108.0,0.03675,4e-05,4.03694]
[1778188568641,40.8,79721.08,108.0,0.03674,4e-05,4.03609]
[1778188572087,40.8,79719.66,108.0,0.03669,4e-05,4.03159]
[1778188573566,40.8,79719.94,108.0,0.0367,4e-05,4.03278]
[1778188577135,40.8,79722.31,108.0,0.0368,4e-05,4.04201]
[1778188583618,40.81,79729.19,108.0,0.03709,4e-05,4.06764]
[1778188584069,40.81,79729.19,108.0,0.03709,4e-05,4.06764]
[1778188589662,40.81,79740.75,108.0,0.03755,4e-05,4.10985]
[1778188593538,40.81,79740.88,108.0,0.03752,4e-05,4.10628]
[1778188595420,40.81,79742.31,108.0,0.03758,4e-05,4.11157]
[1778188595563,40.81,79742.31,108.0,0.03758,4e-05,4.11157]
[1778188597588,40.81,79743.56,108.0,0.03763,4e-05,4.11621]
[1778188599934,40.81,79745.55,108.0,0.03771,4e-05,4.1236]
[1778188605930,40.81,79753.91,108.0,0.03805,4e-05,4.15424]
[1778188608857,40.81,79757.42,108.0,0.03819,4e-05,4.16699]
[1778188610194,40.81,79759.87,108.0,0.03829,4e-05,4.17592]
[1778188615466,40.81,79770.92,108.0,0.03874,4e-05,4.21616]
[1778188620601,40.81,79779.87,108.0,0.0391,4e-05,4.24863]
[1778188625915,40.8,79789.59,108.0,0.03949,4e-05,4.28352]
[1778188628353,40.8,79789.55,108.0,0.03949,4e-05,4.28317]
[1778188636992,40.8,79790.94,108.0,0.03952,4e-05,4.28627]
[1778188642027,40.79,79792.86,108.0,0.03959,4e-05,4.29238]
[1778188647062,40.79,79792.83,108.0,0.03957,4e-05,4.29118]
[1778188652097,40.79,79793.24,108.0,0.03954,4e-05,4.28736]
[1778188657133,40.78,79796.94,108.0,0.03968,4e-05,4.30009]
[1778188657898,40.78,79796.94,108.0,0.03968,4e-05,4.30009]
[1778188663532,40.78,79803.06,108.0,0.03993,4e-05,4.32197]
[1778188669094,40.78,79803.28,108.0,0.03992,4e-05,4.32093]
[1778188674195,40.77,79803.58,108.0,0.03992,4e-05,4.32075]
[1778188679287,40.77,79809.88,108.0,0.04016,4e-05,4.34273]
[1778188684323,40.76,79811.48,108.0,0.04021,4e-05,4.34733]
[1778188688646,40.76,79813.1,108.0,0.04027,4e-05,4.35258]
[1778188693196,40.75,79815.88,108.0,0.04037,4e-05,4.36158]
[1778188693596,40.75,79815.88,108.0,0.04037,4e-05,4.36158]
[1778188693664,40.75,79831.76,108.0,0.04104,4e-05,4.4211]
[1778188694219,40.75,79831.76,108.0,0.04104,4e-05,4.4211]
[1778188694644,40.75,79831.76,108.0,0.04104,4e-05,4.4211]
[1778188694699,40.75,79831.76,108.0,0.04104,4e-05,4.4211]
[1778188695407,40.75,79842.19,108.0,0.04149,4e-05,4.46102]
[1778188698708,40.75,79841.02,108.0,0.04143,4e-05,4.45563]
[1778188708498,40.74,79834.4,108.0,0.04109,4e-05,4.42583]
[1778188708869,40.74,79834.4,108.0,0.04109,4e-05,4.42583]
[1778188709672,40.74,79834.4,108.0,0.04109,4e-05,4.42583]
[1778188717086,40.73,79837.52,108.0,0.04116,4e-05,4.43043]
[1778188723603,40.72,79837.54,108.0,0.04113,4e-05,4.42788]
[1778188728639,40.71,79840.22,108.0,0.04122,4e-05,4.43579]
[1778188733673,40.71,79847.15,108.0,0.04149,4e-05,4.46026]
[1778188735302,40.71,79847.33,108.0,0.0415,4e-05,4.4605]
[1778188737200,40.7,79847.27,108.0,0.04149,4e-05,4.45982]
[1778188742736,40.69,79851.35,108.0,0.04163,4e-05,4.47213]
[1778188743572,40.69,79851.35,108.0,0.04163,4e-05,4.47213]
[1778188747659,40.69,79852.61,108.0,0.04166,4e-05,4.475]
[1778188752807,40.68,79852.94,108.0,0.04164,4e-05,4.47324]
[1778188753601,40.68,79852.94,108.0,0.04164,4e-05,4.47324]
[1778188753931,40.68,79853.21,108.0,0.04164,4e-05,4.47378]
[1778188761124,40.67,79843.44,108.0,0.04119,4e-05,4.4332]
[1778188767674,40.66,79842.59,108.0,0.04112,4e-05,4.42739]
[1778188773954,40.65,79844.38,108.0,0.04112,4e-05,4.42648]
[1778188778526,40.65,79848.52,108.0,0.04128,4e-05,4.44101]
[1778188784024,40.64,79858.99,108.0,0.0417,4e-05,4.47774]
[1778188786015,40.63,79859.13,108.0,0.0417,4e-05,4.47776]
[1778188790810,40.63,79861.76,108.0,0.04179,4e-05,4.4858]
[1778188795915,40.62,79861.47,108.0,0.04174,4e-05,4.48152]
[1778188800701,40.61,79857.22,108.0,0.04153,4e-05,4.46305]
[1778188801204,40.61,79857.39,108.0,0.04153,4e-05,4.46271]
[1778188802826,40.61,79857.12,108.0,0.04152,4e-05,4.46167]
[1778188803664,40.61,79856.89,108.0,0.0415,4e-05,4.4603]
[1778188807930,40.6,79856.89,108.0,0.04148,4e-05,4.45835]
[1778188813228,40.59,79853.81,108.0,0.04131,4e-05,4.44316]
[1778188818623,40.59,79854.49,108.0,0.04131,4e-05,4.44391]
[1778188820274,40.58,79852.85,108.0,0.04123,4e-05,4.43669]
[1778188823796,40.58,79852.9,108.0,0.04122,4e-05,4.43597]
[1778188824592,40.58,79852.9,108.0,0.04121,4e-05,4.4346]
[1778188831354,40.57,79852.49,108.0,0.04112,4e-05,4.42553]
[1778188838405,40.56,79852.18,108.0,0.04107,4e-05,4.42123]
[1778188843645,40.55,79852.18,108.0,0.04105,4e-05,4.4199]
[1778188848780,40.55,79852.18,108.0,0.04104,4e-05,4.41902]
[1778188854518,40.54,79853.2,108.0,0.04103,4e-05,4.41808]
[1778188861567,40.53,79853.56,108.0,0.04101,4e-05,4.41639]
[1778188863613,40.53,79853.6,108.0,0.04101,4e-05,4.4161]
[1778188866314,40.52,79853.63,108.0,0.04099,4e-05,4.41447]
[1778188868523,40.52,79853.63,108.0,0.04099,4e-05,4.41447]
[1778188872428,40.51,79853.66,108.0,0.04097,4e-05,4.41242]
[1778188880700,40.5,79856.14,108.0,0.04103,4e-05,4.41806]
[1778188883802,40.5,79858.45,108.0,0.04112,4e-05,4.42606]
[1778188891778,40.49,79858.96,108.0,0.04106,4e-05,4.41965]
[1778188893872,40.49,79858.99,108.0,0.04105,4e-05,4.41931]
[1778188894406,40.48,79858.99,108.0,0.04104,4e-05,4.41843]
[1778188898638,40.48,79861.6,108.0,0.04114,4e-05,4.42712]
[1778188902227,40.48,79862.79,108.0,0.04118,4e-05,4.43032]
[1778188903541,40.47,79862.58,108.0,0.04115,4e-05,4.42813]
[1778188906035,40.47,79862.45,108.0,0.04113,4e-05,4.42627]
[1778188911918,40.46,79857.43,108.0,0.04088,4e-05,4.40442]
[1778188912368,40.46,79857.43,108.0,0.04088,4e-05,4.40442]
[1778188917963,40.45,79858.87,108.0,0.04092,4e-05,4.40742]
[1778188918843,40.45,79858.87,108.0,0.04092,4e-05,4.40742]
[1778188919327,40.45,79858.57,108.0,0.0409,4e-05,4.40584]
[1778188925014,40.44,79859.38,108.0,0.04091,4e-05,4.40643]
[1778188931058,40.44,79859.46,108.0,0.04088,4e-05,4.40417]
[1778188933676,40.44,79859.53,108.0,0.04088,4e-05,4.40401]
[1778188936829,40.43,79858.09,108.0,0.0408,4e-05,4.39721]
[1778188938705,40.43,79857.32,108.0,0.04076,4e-05,4.39342]
[1778188943139,40.42,79856.0,108.0,0.04068,4e-05,4.38672]
[1778188948790,40.42,79855.66,108.0,0.04064,4e-05,4.38339]
[1778188953214,40.41,79852.69,108.0,0.04045,4e-05,4.36537]
[1778188954477,40.41,79844.28,108.0,0.04009,4e-05,4.33302]
[1778188958595,40.41,79840.64,108.0,0.03992,4e-05,4.31807]
[1778188963371,40.4,79829.26,108.0,0.03943,4e-05,4.27403]
[1778188965297,40.4,79817.63,108.0,0.03894,4e-05,4.23003]
[1778188970333,40.4,79817.84,108.0,0.03894,4e-05,4.23035]
[1778188975367,40.4,79817.35,108.0,0.03892,4e-05,4.22818]
[1778188978623,40.4,79817.48,108.0,0.03892,4e-05,4.2286]
[1778188984519,40.4,79817.74,108.0,0.03893,4e-05,4.22924]
[1778188988734,40.4,79817.99,108.0,0.03894,4e-05,4.22999]
[1778188990761,40.4,79815.44,108.0,0.03883,4e-05,4.22038]
[1778188997521,40.4,79818.12,108.0,0.03894,4e-05,4.23015]
[1778188998674,40.4,79818.12,108.0,0.03894,4e-05,4.23015]
[1778189001832,40.4,79819.9,108.0,0.03901,4e-05,4.23668]
[1778189006584,40.39,79831.13,108.0,0.03947,4e-05,4.27831]
[1778189007974,40.39,79831.13,108.0,0.03947,4e-05,4.27831]
[1778189011297,40.39,79835.92,108.0,0.03967,4e-05,4.29576]
[1778189016654,40.39,79838.63,108.0,0.03974,4e-05,4.30065]
[1778189019502,40.39,79838.59,108.0,0.03973,4e-05,4.3001]
[1778189024712,40.38,79838.24,108.0,0.0397,4e-05,4.29751]
[1778189028709,40.38,79838.66,108.0,0.03971,4e-05,4.29847]
[1778189033763,40.38,79838.98,108.0,0.03972,4e-05,4.29887]
[1778189041829,40.37,79839.64,108.0,0.03972,4e-05,4.29948]
[1778189048878,40.37,79847.66,108.0,0.04005,4e-05,4.32855]
[1778189051089,40.37,79848.6,108.0,0.04009,4e-05,4.33193]
[1778189060964,40.36,79858.18,108.0,0.04046,4e-05,4.36539]
[1778189065998,40.36,79856.04,108.0,0.04035,4e-05,4.3558]
[1778189069054,40.36,79853.34,108.0,0.04023,4e-05,4.34496]
[1778189076070,40.35,79852.68,108.0,0.04014,4e-05,4.33594]
[1778189081105,40.34,79854.84,108.0,0.04022,4e-05,4.34293]
[1778189081357,40.34,79854.84,108.0,0.04022,4e-05,4.34293]
[1778189091176,40.34,79855.06,108.0,0.0402,4e-05,4.34121]
[1778189098225,40.33,79857.02,108.0,0.04026,4e-05,4.34693]
[1778189103260,40.33,79857.34,108.0,0.04026,4e-05,4.34687]
[1778189109302,40.32,79857.76,108.0,0.04026,4e-05,4.34694]
[1778189114337,40.32,79861.49,108.0,0.04041,4e-05,4.35986]
[1778189119991,40.32,79861.45,108.0,0.0404,4e-05,4.3589]
[1778189125414,40.31,79861.45,108.0,0.04037,4e-05,4.35677]
[1778189130449,40.31,79861.26,108.0,0.04035,4e-05,4.35472]
[1778189135596,40.3,79862.68,108.0,0.04036,4e-05,4.35479]
[1778189138341,40.3,79864.2,108.0,0.04042,4e-05,4.35978]
[1778189146609,40.3,79865.08,108.0,0.04045,4e-05,4.36232]
[1778189146693,40.3,79865.08,108.0,0.04045,4e-05,4.36232]
[1778189152603,40.29,79865.61,108.0,0.04043,4e-05,4.36106]
[1778189153836,40.29,79865.61,108.0,0.04043,4e-05,4.36106]
[1778189158856,40.29,79865.82,108.0,0.04043,4e-05,4.36077]
[1778189160888,40.28,79865.82,108.0,0.04042,4e-05,4.36021]
[1778189166701,40.28,79874.3,108.0,0.04076,4e-05,4.3902]
[1778189171736,40.27,79878.45,108.0,0.04092,4e-05,4.40446]
[1778189176776,40.27,79877.37,108.0,0.04085,4e-05,4.39855]
[1778189181811,40.26,79880.28,108.0,0.04096,4e-05,4.40799]
[1778189187853,40.25,79880.03,108.0,0.04092,4e-05,4.40488]
[1778189193895,40.25,79880.21,108.0,0.04087,4e-05,4.39916]
[1778189199137,40.25,79880.21,108.0,0.04087,4e-05,4.39916]
[1778189214037,40.23,79880.21,108.0,0.04079,4e-05,4.39254]
[1778189217856,40.23,79880.21,108.0,0.04079,4e-05,4.39254]
[1778189224107,40.22,79880.21,108.0,0.04076,4e-05,4.38936]
[1778189229209,40.22,79889.25,108.0,0.04114,4e-05,4.42295]
[1778189236193,40.21,79889.55,108.0,0.04111,4e-05,4.42086]
[1778189241138,40.2,79891.42,108.0,0.04118,4e-05,4.42704]
[1778189243726,40.2,79894.54,108.0,0.0413,4e-05,4.43769]
[1778189244024,40.2,79894.54,108.0,0.0413,4e-05,4.43769]
[1778189244246,40.2,79894.54,108.0,0.0413,4e-05,4.43769]
[1778189244284,40.2,79894.54,108.0,0.0413,4e-05,4.43769]
[1778189244332,40.2,79909.06,108.0,0.04194,4e-05,4.49433]
[1778189244888,40.2,79909.06,108.0,0.04194,4e-05,4.49433]
[1778189246305,40.2,79911.38,108.0,0.04205,4e-05,4.50346]
[1778189247269,40.2,79910.84,108.0,0.04202,4e-05,4.50091]
[1778189252304,40.19,79911.08,108.0,0.04197,4e-05,4.49514]
[1778189253035,40.19,79911.08,108.0,0.04197,4e-05,4.49514]
[1778189258346,40.18,79898.19,108.0,0.04137,4e-05,4.44263]
[1778189263381,40.18,79892.36,108.0,0.04109,4e-05,4.41828]
[1778189268819,40.18,79893.28,108.0,0.04112,4e-05,4.4205]
[1778189271700,40.17,79893.49,108.0,0.04112,4e-05,4.42032]
[1778189277479,40.17,79893.37,108.0,0.04108,4e-05,4.4175]
[1778189282514,40.16,79893.2,108.0,0.04106,4e-05,4.41519]
[1778189283824,40.16,79893.2,108.0,0.04106,4e-05,4.41519]
[1778189289564,40.15,79893.33,108.0,0.04104,4e-05,4.4134]
[1778189294599,40.15,79893.66,108.0,0.04103,4e-05,4.41302]
[1778189296221,40.15,79893.66,108.0,0.04103,4e-05,4.41302]
[1778189301648,40.14,79905.01,108.0,0.0415,4e-05,4.4546]
[1778189302452,40.14,79905.01,108.0,0.0415,4e-05,4.4546]
[1778189307690,40.13,79905.27,108.0,0.04149,4e-05,4.45327]
[1778189313513,40.13,79904.93,108.0,0.04142,4e-05,4.44608]
[1778189318769,40.12,79907.84,108.0,0.04152,4e-05,4.45481]
[1778189319675,40.12,79907.84,108.0,0.04152,4e-05,4.45481]
[1778189324812,40.12,79909.98,108.0,0.04158,4e-05,4.46082]
[1778189329847,40.11,79911.58,108.0,0.04163,4e-05,4.46507]
[1778189334882,40.1,79915.92,108.0,0.0418,4e-05,4.47997]
[1778189339917,40.1,79915.68,108.0,0.04176,4e-05,4.47692]
[1778189344952,40.09,79916.18,108.0,0.04176,4e-05,4.47679]
[1778189350994,40.08,79916.48,108.0,0.04175,4e-05,4.47549]
[1778189358043,40.08,79916.58,108.0,0.04172,4e-05,4.47305]
[1778189358864,40.08,79916.58,108.0,0.04172,4e-05,4.47305]
[1778189359364,40.08,79916.58,108.0,0.04172,4e-05,4.47305]
[1778189363825,40.07,79916.27,108.0,0.04169,4e-05,4.47024]
[1778189367627,40.07,79916.16,108.0,0.04166,4e-05,4.46785]
[1778189373150,40.06,79916.62,108.0,0.04162,4e-05,4.46297]
[1778189379192,40.05,79916.69,108.0,0.04159,4e-05,4.46098]
[1778189384227,40.05,79916.74,108.0,0.04157,4e-05,4.4593]
[1778189390250,40.04,79916.86,108.0,0.04157,4e-05,4.45902]
[1778189401184,40.04,79916.87,108.0,0.04154,4e-05,4.45646]
[1778189407388,40.02,79923.84,108.0,0.04178,4e-05,4.47793]
[1778189412460,40.01,79916.84,108.0,0.04145,4e-05,4.44889]
[1778189412423,40.01,79906.06,108.0,0.04098,4e-05,4.40698]
[1778189412943,40.01,79906.06,108.0,0.04098,4e-05,4.40698]
[1778189417338,40.01,79901.6,108.0,0.04077,4e-05,4.38817]
[1778189420798,40.01,79890.55,108.0,0.04028,4e-05,4.34468]
[1778189421192,40.01,79890.55,108.0,0.04028,4e-05,4.34468]
[1778189421793,40.01,79883.52,108.0,0.03997,4e-05,4.31753]
[1778189427540,40.0,79881.25,108.0,0.03986,4e-05,4.30791]
[1778189428838,40.0,79881.25,108.0,0.03986,4e-05,4.30791]
[1778189432938,40.0,79881.88,108.0,0.03985,4e-05,4.3054]
[1778189438052,40.0,79882.1,108.0,0.03985,4e-05,4.30608]
[1778189443663,40.0,79888.9,108.0,0.04012,4e-05,4.33016]
[1778189448698,39.99,79888.59,108.0,0.0401,4e-05,4.32795]
[1778189454740,39.99,79887.64,108.0,0.04004,4e-05,4.32311]
[1778189460835,39.99,79888.1,108.0,0.04005,4e-05,4.32409]
[1778189463848,39.98,79888.55,108.0,0.04007,4e-05,4.32502]
[1778189468521,39.98,79889.02,108.0,0.04008,4e-05,4.32602]
[1778189473873,39.98,79888.98,108.0,0.04006,4e-05,4.32448]
[1778189479915,39.97,79894.33,108.0,0.04028,4e-05,4.34383]
[1778189481205,39.97,79894.33,108.0,0.04028,4e-05,4.34383]
[1778189486947,39.97,79897.54,108.0,0.0404,4e-05,4.35498]
[1778189494013,39.96,79898.32,108.0,0.04037,4e-05,4.35156]
[1778189503865,39.96,79897.66,108.0,0.04034,4e-05,4.34835]
[1778189506461,39.96,79897.69,108.0,0.04032,4e-05,4.34675]
[1778189513146,39.95,79898.26,108.0,0.04033,4e-05,4.34728]
[1778189518181,39.95,79898.38,108.0,0.04032,4e-05,4.34674]
[1778189523216,39.95,79892.9,108.0,0.04007,4e-05,4.32479]
[1778189523913,39.95,79892.9,108.0,0.04007,4e-05,4.32479]
[1778189529258,39.94,79895.59,108.0,0.04018,4e-05,4.33412]
[1778189530906,39.94,79895.6,108.0,0.04018,4e-05,4.33398]
[1778189536307,39.94,79895.68,108.0,0.04017,4e-05,4.33321]
[1778189541342,39.94,79897.59,108.0,0.04024,4e-05,4.33965]
[1778189543861,39.94,79896.79,108.0,0.0402,4e-05,4.33621]
[1778189547329,39.93,79898.08,108.0,0.04025,4e-05,4.3408]
[1778189547710,39.93,79898.08,108.0,0.04025,4e-05,4.34044]
[1778189548266,39.93,79898.08,108.0,0.04025,4e-05,4.34044]
[1778189553427,39.93,79890.92,108.0,0.03989,4e-05,4.3077]
[1778189558462,39.93,79891.29,108.0,0.0399,4e-05,4.30847]
[1778189563497,39.93,79891.09,108.0,0.03988,4e-05,4.30703]
[1778189568536,39.92,79890.91,108.0,0.03987,4e-05,4.30551]
[1778189573571,39.92,79890.13,108.0,0.03982,4e-05,4.30186]
[1778189578606,39.92,79890.43,108.0,0.03983,4e-05,4.30234]
[1778189578897,39.92,79890.43,108.0,0.03983,4e-05,4.30234]
[1778189579701,39.92,79890.43,108.0,0.03983,4e-05,4.30234]
[1778189585024,39.92,79892.6,108.0,0.03991,4e-05,4.3098]
[1778189588954,39.92,79894.3,108.0,0.03998,4e-05,4.3157]
[1778189592071,39.92,79894.51,108.0,0.03998,4e-05,4.31619]
[1778189597748,39.91,79894.47,108.0,0.03997,4e-05,4.31495]
[1778189598931,39.91,79894.47,108.0,0.03997,4e-05,4.31495]
[1778189608292,39.91,79894.49,108.0,0.03997,4e-05,4.31456]
[1778189608734,39.91,79894.49,108.0,0.03995,4e-05,4.3135]
[1778189615641,39.91,79893.72,108.0,0.03988,4e-05,4.30568]
[1778189618001,39.9,79893.72,108.0,0.03987,4e-05,4.30513]
[1778189618569,39.9,79893.72,108.0,0.03987,4e-05,4.30513]
[1778189619558,39.9,79890.84,108.0,0.03975,4e-05,4.29399]
[1778189619558,39.9,79890.84,108.0,0.03975,4e-05,4.29399]
[1778189620008,39.9,79883.77,108.0,0.03945,4e-05,4.26722]
[1778189620794,39.9,79881.7,108.0,0.03936,4e-05,4.25935]
[1778189623304,39.9,79881.64,108.0,0.03935,4e-05,4.259]
[1778189623907,39.9,79881.6,108.0,0.03935,4e-05,4.25878]
[1778189626562,39.9,79881.53,108.0,0.03935,4e-05,4.25839]
[1778189631997,39.9,79880.78,108.0,0.03931,4e-05,4.25509]
[1778189637032,39.9,79880.79,108.0,0.03931,4e-05,4.25479]
[1778189642067,39.9,79882.24,108.0,0.03936,4e-05,4.25994]
[1778189647102,39.9,79882.72,108.0,0.03938,4e-05,4.26133]
[1778189654151,39.9,79884.72,108.0,0.03946,4e-05,4.26826]
[1778189657165,39.9,79888.89,108.0,0.03963,4e-05,4.28395]
[1778189662207,39.89,79894.37,108.0,0.03986,4e-05,4.30407]
[1778189670264,39.89,79894.61,108.0,0.03985,4e-05,4.30374]
[1778189673956,39.89,79894.81,108.0,0.03982,4e-05,4.2998]
[1778189676432,39.89,79895.47,108.0,0.03985,4e-05,4.30205]
[1778189682348,39.88,79896.58,108.0,0.03988,4e-05,4.30532]
[1778189687383,39.88,79896.49,108.0,0.03987,4e-05,4.30426]
[1778189692418,39.88,79895.82,108.0,0.03983,4e-05,4.301]
[1778189698460,39.88,79896.77,108.0,0.03987,4e-05,4.3038]
[1778189698967,39.88,79896.77,108.0,0.03987,4e-05,4.3038]
[1778189699846,39.88,79896.77,108.0,0.03986,4e-05,4.30366]
[1778189705509,39.88,79909.6,108.0,0.04041,4e-05,4.35211]
[1778189706091,39.88,79909.6,108.0,0.04041,4e-05,4.35211]
[1778189716586,39.87,79912.33,108.0,0.0405,4e-05,4.36013]
[1778189721621,39.86,79913.14,108.0,0.04052,4e-05,4.36206]
[1778189726656,39.86,79914.51,108.0,0.04057,4e-05,4.36612]
[1778189731691,39.86,79914.95,108.0,0.04053,4e-05,4.36192]
[1778189734001,39.85,79915.61,108.0,0.04055,4e-05,4.36394]
[1778189736045,39.85,79917.87,108.0,0.04065,4e-05,4.37215]
[1778189747834,39.85,79916.81,108.0,0.04057,4e-05,4.36561]
[1778189747852,39.84,79915.53,108.0,0.04051,4e-05,4.35986]
[1778189748903,39.84,79911.89,108.0,0.04035,4e-05,4.34606]
[1778189749825,39.84,79911.49,108.0,0.04033,4e-05,4.34454]
[1778189752202,39.84,79908.38,108.0,0.0402,4e-05,4.33264]
[1778189754021,39.84,79908.51,108.0,0.0402,4e-05,4.33271]
[1778189755054,39.84,79908.17,108.0,0.04018,4e-05,4.33118]
[1778189761909,39.84,79909.57,108.0,0.04023,4e-05,4.33499]
[1778189766944,39.83,79910.1,108.0,0.04024,4e-05,4.33588]
[1778189768616,39.83,79910.1,108.0,0.04024,4e-05,4.33588]
[1778189770660,39.83,79904.04,108.0,0.03997,4e-05,4.31234]
[1778189773866,39.83,79894.26,108.0,0.03955,4e-05,4.27485]
[1778189776827,39.83,79889.24,108.0,0.03933,4e-05,4.25555]
[1778189779059,39.83,79888.72,108.0,0.03931,4e-05,4.25385]
[1778189779528,39.83,79888.72,108.0,0.03931,4e-05,4.25385]
[1778189786082,39.83,79888.72,108.0,0.03931,4e-05,4.25324]
[1778189791117,39.83,79886.45,108.0,0.03917,4e-05,4.24]
[1778189798024,39.83,79886.45,108.0,0.03917,4e-05,4.23987]
[1778189798998,39.83,79886.45,108.0,0.03917,4e-05,4.2397]
[1778189804975,39.83,79886.36,108.0,0.03916,4e-05,4.23923]
[1778189808903,39.83,79886.36,108.0,0.03916,4e-05,4.23906]
[1778189814280,39.83,79886.21,108.0,0.03915,4e-05,4.23813]
[1778189816492,39.83,79886.21,108.0,0.03915,4e-05,4.23813]
[1778189827371,39.83,79886.41,108.0,0.03915,4e-05,4.23835]
[1778189832406,39.83,79886.6,108.0,0.03916,4e-05,4.23886]
[1778189837441,39.83,79886.46,108.0,0.03915,4e-05,4.23812]
[1778189839028,39.83,79886.46,108.0,0.03915,4e-05,4.23812]
[1778189840706,39.82,79886.46,108.0,0.03915,4e-05,4.23804]
[1778189843877,39.82,79886.46,108.0,0.03915,4e-05,4.238]
[1778189846773,39.82,79886.5,108.0,0.03915,4e-05,4.23794]
[1778189847364,39.82,79886.5,108.0,0.03915,4e-05,4.2379]
[1778189847383,39.82,79886.5,108.0,0.03915,4e-05,4.2379]
[1778189847414,39.82,79886.5,108.0,0.03915,4e-05,4.2379]
[1778189847903,39.82,79886.5,108.0,0.03915,4e-05,4.2379]
[1778189848898,39.82,79886.5,108.0,0.03915,4e-05,4.23786]
[1778189852951,39.82,79886.5,108.0,0.03915,4e-05,4.23782]
[1778189860602,39.82,79888.05,108.0,0.03917,4e-05,4.23898]
[1778189863960,39.82,79887.08,108.0,0.03913,4e-05,4.23525]
[1778189865300,39.82,79887.05,108.0,0.03913,4e-05,4.23503]
[1778189868869,39.82,79887.05,108.0,0.03912,4e-05,4.23499]
[1778189871410,39.82,79886.07,108.0,0.03908,4e-05,4.2311]
[1778189878971,39.82,79886.39,108.0,0.03909,4e-05,4.23216]
[1778189884770,39.82,79893.52,108.0,0.03939,4e-05,4.2589]
[1778189885090,39.82,79893.52,108.0,0.03939,4e-05,4.2589]
[1778189889925,39.82,79894.14,108.0,0.03942,4e-05,4.26098]
[1778189895895,39.82,79898.62,108.0,0.0396,4e-05,4.27757]
[1778189901891,39.82,79900.69,108.0,0.03968,4e-05,4.28482]
[1778189903947,39.82,79900.69,108.0,0.03968,4e-05,4.28482]
[1778189908114,39.81,79900.69,108.0,0.03968,4e-05,4.28424]
[1778189913977,39.81,79901.34,108.0,0.03966,4e-05,4.28184]
[1778189914247,39.81,79901.34,108.0,0.03966,4e-05,4.28184]
[1778189920019,39.81,79902.18,108.0,0.03969,4e-05,4.28454]
[1778189920274,39.81,79902.18,108.0,0.03969,4e-05,4.28454]
[1778189923960,39.81,79902.04,108.0,0.03968,4e-05,4.28391]
[1778189926462,39.81,79902.03,108.0,0.03968,4e-05,4.28349]
[1778189928881,39.81,79901.96,108.0,0.03967,4e-05,4.28303]
[1778189932523,39.81,79902.35,108.0,0.03969,4e-05,4.28412]
[1778189938146,39.8,79902.35,108.0,0.03968,4e-05,4.28341]
[1778189943181,39.8,79898.89,108.0,0.03952,4e-05,4.26967]
[1778189946202,39.8,79886.65,108.0,0.039,4e-05,4.22295]
[1778189951240,39.8,79886.46,108.0,0.03899,4e-05,4.22222]
[1778189958985,39.8,79886.21,108.0,0.03898,4e-05,4.22126]
[1778189963209,39.8,79880.82,108.0,0.03875,4e-05,4.20093]
[1778189969031,39.8,79880.17,108.0,0.03873,4e-05,4.19863]
[1778189969757,39.8,79880.08,108.0,0.03873,4e-05,4.19839]
[1778189978964,39.8,79880.13,108.0,0.03869,4e-05,4.19449]
[1778189981652,39.8,79881.55,108.0,0.03875,4e-05,4.20004]
[1778189983937,39.8,79887.77,108.0,0.03902,4e-05,4.2236]
[1778189987789,39.8,79888.61,108.0,0.03905,4e-05,4.22671]
[1778189988800,39.8,79882.73,108.0,0.0388,4e-05,4.20443]
[1778189993826,39.8,79882.1,108.0,0.03878,4e-05,4.20206]
[1778189999579,39.81,79882.2,108.0,0.03878,4e-05,4.20265]
[1778190003999,39.81,79882.31,108.0,0.03879,4e-05,4.20311]
[1778190007339,39.81,79875.24,108.0,0.03849,4e-05,4.17653]
[1778190012670,39.81,79871.12,108.0,0.03832,4e-05,4.16141]
[1778190013961,39.81,79871.12,108.0,0.03832,4e-05,4.16141]
[1778190018358,39.81,79870.13,108.0,0.03829,4e-05,4.15815]
[1778190018702,39.81,79870.13,108.0,0.03829,4e-05,4.15815]
[1778190024754,39.81,79870.47,108.0,0.03831,4e-05,4.16011]
[1778190025662,39.81,79870.47,108.0,0.03831,4e-05,4.16011]
[1778190028936,39.81,79870.45,108.0,0.03831,4e-05,4.16013]
[1778190031914,39.81,79870.46,108.0,0.03832,4e-05,4.16065]
[1778190038726,39.81,79870.28,108.0,0.03828,4e-05,4.15616]
[1778190038986,39.81,79870.28,108.0,0.03828,4e-05,4.15616]
[1778190044136,39.81,79870.29,108.0,0.03828,4e-05,4.15672]
[1778190050936,39.82,79864.84,108.0,0.03807,4e-05,4.13744]
[1778190054019,39.82,79857.87,108.0,0.03778,4e-05,4.11175]
[1778190054689,39.82,79857.17,108.0,0.03776,4e-05,4.10932]
[1778190059608,39.82,79851.59,108.0,0.03754,4e-05,4.0895]
[1778190060479,39.82,79852.68,108.0,0.03758,4e-05,4.09376]
[1778190061190,39.82,79852.61,108.0,0.03758,4e-05,4.09371]
[1778190062953,39.82,79852.57,108.0,0.03758,4e-05,4.09376]
[1778190063995,39.82,79852.27,108.0,0.03757,4e-05,4.09285]
[1778190064625,39.83,79852.27,108.0,0.03758,4e-05,4.09306]
[1778190064755,39.83,79852.27,108.0,0.03758,4e-05,4.09306]
[1778190066842,39.83,79851.06,108.0,0.03753,4e-05,4.08899]
[1778190067371,39.83,79851.02,108.0,0.03753,4e-05,4.08906]
[1778190067580,39.83,79851.02,108.0,0.03753,4e-05,4.08906]
[1778190075104,39.83,79847.88,108.0,0.03742,4e-05,4.0793]
[1778190081146,39.84,79848.64,108.0,0.03747,4e-05,4.08356]
[1778190090214,39.84,79848.72,108.0,0.03748,4e-05,4.08453]
[1778190093863,39.84,79848.72,108.0,0.03747,4e-05,4.08208]
[1778190094709,39.85,79848.55,108.0,0.03746,4e-05,4.08188]
[1778190098070,39.85,79848.55,108.0,0.03747,4e-05,4.0821]
[1778190103302,39.85,79848.59,108.0,0.03749,4e-05,4.08413]
[1778190112719,39.85,79848.59,108.0,0.03749,4e-05,4.08413]
[1778190113709,39.86,79848.59,108.0,0.03751,4e-05,4.08594]
[1778190114106,39.86,79848.59,108.0,0.03751,4e-05,4.08594]
[1778190117419,39.86,79854.9,108.0,0.03778,4e-05,4.11002]
[1778190123442,39.86,79855.36,108.0,0.03781,4e-05,4.11278]
[1778190128479,39.87,79855.61,108.0,0.03783,4e-05,4.11443]
[1778190133514,39.87,79855.61,108.0,0.03783,4e-05,4.11509]
[1778190138549,39.87,79861.32,108.0,0.03808,4e-05,4.13692]
[1778190143584,39.87,79861.82,108.0,0.0381,4e-05,4.13916]
[1778190147420,39.87,79857.75,108.0,0.03793,4e-05,4.12417]
[1778190147912,39.87,79857.75,108.0,0.03793,4e-05,4.12417]
[1778190147927,39.87,79857.75,108.0,0.03793,4e-05,4.12417]
[1778190148140,39.87,79857.75,108.0,0.03793,4e-05,4.12417]
[1778190153654,39.87,79847.3,108.0,0.03748,4e-05,4.08199]
[1778190158689,39.88,79844.45,108.0,0.03737,4e-05,4.07231]
[1778190163939,39.88,79844.7,108.0,0.03738,4e-05,4.07362]
[1778190164913,39.88,79844.7,108.0,0.03739,4e-05,4.07419]
[1778190168901,39.88,79844.34,108.0,0.03738,4e-05,4.07367]
[1778190171046,39.88,79843.84,108.0,0.03737,4e-05,4.07224]
[1778190176815,39.89,79842.88,108.0,0.03735,4e-05,4.07023]
[1778190179114,39.89,79842.88,108.0,0.03735,4e-05,4.07023]
[1778190184333,39.89,79842.67,108.0,0.03736,4e-05,4.07108]
[1778190185679,39.89,79837.98,108.0,0.03717,4e-05,4.05403]
[1778190188841,39.9,79830.08,108.0,0.03686,4e-05,4.02583]
[1778190188942,39.9,79830.08,108.0,0.03686,4e-05,4.02583]
[1778190189590,39.9,79828.96,108.0,0.03681,4e-05,4.02205]
[1778190194941,39.9,79826.53,108.0,0.03674,4e-05,4.01512]
[1778190195443,39.9,79826.53,108.0,0.03674,4e-05,4.01512]
[1778190200983,39.91,79826.71,108.0,0.03677,4e-05,4.01775]
[1778190204022,39.91,79826.74,108.0,0.03678,4e-05,4.01851]
[1778190210046,39.92,79826.35,108.0,0.03679,4e-05,4.01931]
[1778190214819,39.92,79825.26,108.0,0.03672,4e-05,4.01214]
[1778190217095,39.92,79838.56,108.0,0.03727,4e-05,4.06217]
[1778190224336,39.93,79842.39,108.0,0.03744,4e-05,4.07718]
[1778190229341,39.93,79845.07,108.0,0.03756,4e-05,4.08845]
[1778190233953,39.93,79840.29,108.0,0.03738,4e-05,4.07169]
[1778190234215,39.94,79821.57,108.0,0.03664,4e-05,4.005]
[1778190235477,39.94,79822.85,108.0,0.03669,4e-05,4.00988]
[1778190236415,39.94,79826.23,108.0,0.03683,4e-05,4.02256]
[1778190238427,39.94,79830.68,108.0,0.03702,4e-05,4.03948]
[1778190239256,39.94,79830.68,108.0,0.03702,4e-05,4.03948]
[1778190241913,39.95,79831.85,108.0,0.03708,4e-05,4.04462]
[1778190242272,39.95,79821.11,108.0,0.03665,4e-05,4.00559]
[1778190242446,39.95,79821.11,108.0,0.03665,4e-05,4.00559]
[1778190243568,39.95,79813.54,108.0,0.03635,4e-05,3.97831]
[1778190245102,39.95,79812.41,108.0,0.0363,4e-05,3.97455]
[1778190248004,39.95,79813.92,108.0,0.03638,4e-05,3.98118]
[1778190250564,39.96,79814.19,108.0,0.0364,4e-05,3.9833]
[1778190256370,39.96,79818.7,108.0,0.03661,4e-05,4.00223]
[1778190257089,39.96,79818.7,108.0,0.03661,4e-05,4.00223]
[1778190262848,39.97,79819.83,108.0,0.03667,4e-05,4.0081]
[1778190264212,39.97,79819.33,108.0,0.03666,4e-05,4.00661]
[1778190268847,39.98,79812.53,108.0,0.03641,4e-05,3.98369]
[1778190268949,39.98,79812.53,108.0,0.03641,4e-05,3.98369]
[1778190269250,39.98,79812.53,108.0,0.03641,4e-05,3.98369]
[1778190272545,39.98,79810.15,108.0,0.03629,4e-05,3.97248]
[1778190276513,39.99,79797.56,108.0,0.03582,4e-05,3.92917]
[1778190278585,39.99,79796.64,108.0,0.03579,4e-05,3.92634]
[1778190281904,39.99,79795.13,108.0,0.03574,4e-05,3.92238]
[1778190288283,40.0,79788.47,108.0,0.03552,4e-05,3.90153]
[1778190291560,40.01,79781.99,108.0,0.03529,4e-05,3.88047]
[1778190296656,40.02,79771.85,108.0,0.03493,4e-05,3.84792]
[1778190300844,40.02,79770.48,108.0,0.0349,4e-05,3.84482]
[1778190306726,40.04,79763.84,108.0,0.03469,4e-05,3.82567]
[1778190311762,40.05,79764.41,108.0,0.03474,4e-05,3.8308]
[1778190316797,40.06,79760.15,108.0,0.03462,4e-05,3.81893]
[1778190321567,40.07,79768.74,108.0,0.03497,4e-05,3.85178]
[1778190326874,40.08,79780.51,108.0,0.03547,4e-05,3.89685]
[1778190330223,40.08,79795.86,108.0,0.03609,4e-05,3.95342]
[1778190330981,40.08,79795.86,108.0,0.03609,4e-05,3.95342]
[1778190331569,40.08,79804.02,108.0,0.03638,4e-05,3.97878]
[1778190332391,40.08,79804.02,108.0,0.03638,4e-05,3.97878]
[1778190333925,40.08,79820.47,108.0,0.03705,4e-05,4.04001]
[1778190335403,40.08,79820.47,108.0,0.03705,4e-05,4.04001]
[1778190339856,40.09,79826.58,108.0,0.03732,4e-05,4.06365]
[1778190341380,40.09,79830.01,108.0,0.03746,4e-05,4.07648]
[1778190341879,40.09,79830.36,108.0,0.03747,4e-05,4.07797]
[1778190341981,40.09,79841.21,108.0,0.03792,4e-05,4.11824]
[1778190344803,40.09,79831.03,108.0,0.03751,4e-05,4.08085]
[1778190346278,40.09,79827.84,108.0,0.03738,4e-05,4.06931]
[1778190347283,40.09,79825.04,108.0,0.03727,4e-05,4.05925]
[1778190348052,40.09,79824.69,108.0,0.03726,4e-05,4.0582]
[1778190356081,40.1,79815.35,108.0,0.0369,4e-05,4.02639]
[1778190361116,40.11,79810.32,108.0,0.03672,4e-05,4.00967]
[1778190366151,40.11,79807.37,108.0,0.03662,4e-05,4.00058]
[1778190371187,40.12,79805.48,108.0,0.03656,4e-05,3.99546]
[1778190376227,40.12,79805.58,108.0,0.03659,4e-05,3.99759]
[1778190379788,40.12,79810.17,108.0,0.03678,4e-05,4.01532]
[1778190380512,40.12,79810.17,108.0,0.03678,4e-05,4.01532]
[1778190381356,40.13,79812.28,108.0,0.03687,4e-05,4.02333]
[1778190382105,40.13,79815.22,108.0,0.03699,4e-05,4.03437]
[1778190387304,40.13,79817.49,108.0,0.0371,4e-05,4.04436]
[1778190392339,40.14,79819.52,108.0,0.03717,4e-05,4.04897]
[1778190395751,40.14,79819.66,108.0,0.03718,4e-05,4.05027]
[1778190401406,40.14,79826.01,108.0,0.03746,4e-05,4.0751]
[1778190402179,40.14,79826.01,108.0,0.03746,4e-05,4.0751]
[1778190406025,40.15,79827.11,108.0,0.03751,4e-05,4.08002]
[1778190407849,40.15,79829.5,108.0,0.03761,4e-05,4.08925]
[1778190413492,40.15,79830.65,108.0,0.03767,4e-05,4.09465]
[1778190414103,40.15,79830.65,108.0,0.03767,4e-05,4.09465]
[1778190416667,40.15,79830.58,108.0,0.03768,4e-05,4.09493]
[1778190422556,40.16,79826.18,108.0,0.03751,4e-05,4.08003]
[1778190427590,40.16,79826.88,108.0,0.03755,4e-05,4.08363]
[1778190432625,40.16,79827.17,108.0,0.03757,4e-05,4.08569]
[1778190438667,40.17,79827.58,108.0,0.0376,4e-05,4.08838]
[1778190441621,40.17,79827.54,108.0,0.03761,4e-05,4.08843]
[1778190446723,40.17,79827.38,108.0,0.03761,4e-05,4.08921]
[1778190447934,40.17,79827.38,108.0,0.03761,4e-05,4.08921]
[1778190448163,40.17,79827.38,108.0,0.03761,4e-05,4.08921]
[1778190448180,40.17,79827.38,108.0,0.03761,4e-05,4.08921]
[1778190448222,40.17,79827.38,108.0,0.03761,4e-05,4.08921]
[1778190448927,40.17,79827.38,108.0,0.03762,4e-05,4.0894]
[1778190450690,40.17,79827.19,108.0,0.03761,4e-05,4.0891]
[1778190450810,40.17,79827.19,108.0,0.03761,4e-05,4.0891]
[1778190453518,40.17,79827.12,108.0,0.03758,4e-05,4.08504]
[1778190458338,40.18,79828.56,108.0,0.03765,4e-05,4.09132]
[1778190464851,40.18,79827.86,108.0,0.03764,4e-05,4.09029]
[1778190466417,40.18,79827.86,108.0,0.03764,4e-05,4.09029]
[1778190467717,40.18,79827.86,108.0,0.03764,4e-05,4.09048]
[1778190473029,40.19,79827.79,108.0,0.03765,4e-05,4.09137]
[1778190478969,40.19,79829.41,108.0,0.03773,4e-05,4.09842]
[1778190482703,40.19,79831.92,108.0,0.03784,4e-05,4.10838]
[1778190483740,40.19,79833.2,108.0,0.03789,4e-05,4.11327]
[1778190489019,40.19,79833.93,108.0,0.03793,4e-05,4.11689]
[1778190494056,40.2,79833.49,108.0,0.03792,4e-05,4.11603]
[1778190499091,40.2,79833.2,108.0,0.03792,4e-05,4.11574]
[1778190503963,40.2,79835.02,108.0,0.038,4e-05,4.1231]
[1778190504721,40.2,79832.95,108.0,0.03792,4e-05,4.1156]
[1778190510168,40.2,79831.48,108.0,0.03787,4e-05,4.11117]
[1778190514196,40.21,79825.71,108.0,0.0376,4e-05,4.08625]
[1778190518382,40.21,79823.2,108.0,0.03751,4e-05,4.07789]
[1778190524266,40.21,79820.05,108.0,0.0374,4e-05,4.06796]
[1778190527733,40.22,79817.57,108.0,0.03731,4e-05,4.0596]
[1778190528920,40.22,79817.19,108.0,0.0373,4e-05,4.05845]
[1778190530924,40.22,79816.91,108.0,0.03729,4e-05,4.05792]
[1778190532069,40.22,79812.08,108.0,0.0371,4e-05,4.04052]
[1778190537357,40.22,79807.05,108.0,0.03691,4e-05,4.0239]
[1778190539203,40.23,79803.63,108.0,0.03678,4e-05,4.01178]
[1778190544190,40.23,79802.45,108.0,0.03675,4e-05,4.00882]
[1778190548288,40.23,79796.66,108.0,0.03654,4e-05,3.98958]
[1778190551456,40.24,79811.08,108.0,0.03713,4e-05,4.04327]
[1778190553891,40.24,79811.17,108.0,0.03714,4e-05,4.04414]
[1778190554405,40.24,79811.17,108.0,0.03714,4e-05,4.04414]
[1778190561526,40.25,79817.35,108.0,0.03741,4e-05,4.06875]
[1778190566561,40.25,79817.38,108.0,0.03743,4e-05,4.06997]
[1778190567532,40.25,79817.38,108.0,0.03743,4e-05,4.06997]
[1778190573610,40.25,79818.36,108.0,0.03745,4e-05,4.07085]
[1778190573948,40.25,79818.36,108.0,0.03745,4e-05,4.07085]
[1778190579652,40.26,79819.54,108.0,0.03751,4e-05,4.07641]
[1778190580934,40.26,79819.59,108.0,0.03751,4e-05,4.0768]
[1778190583970,40.26,79819.4,108.0,0.03751,4e-05,4.07669]
[1778190583984,40.26,79819.4,108.0,0.03751,4e-05,4.07669]
[1778190587026,40.26,79820.71,108.0,0.03757,4e-05,4.08208]
[1778190592822,40.27,79826.23,108.0,0.03781,4e-05,4.1033]
[1778190593987,40.27,79826.62,108.0,0.03783,4e-05,4.10504]
[1778190599794,40.27,79826.19,108.0,0.03782,4e-05,4.10448]
[1778190604472,40.27,79826.15,108.0,0.03782,4e-05,4.10476]
[1778190604560,40.27,79826.15,108.0,0.03782,4e-05,4.10476]
[1778190609865,40.27,79818.05,108.0,0.03751,4e-05,4.07614]
[1778190614900,40.28,79817.89,108.0,0.03751,4e-05,4.0765]
[1778190619935,40.28,79817.25,108.0,0.03749,4e-05,4.07511]
[1778190624970,40.28,79817.48,108.0,0.03752,4e-05,4.07691]
[1778190632019,40.29,79816.9,108.0,0.03747,4e-05,4.07194]
[1778190633026,40.29,79806.02,108.0,0.03703,4e-05,4.03241]
[1778190638061,40.29,79796.13,108.0,0.03665,4e-05,3.99801]
[1778190644103,40.3,79795.38,108.0,0.03664,4e-05,3.99724]
[1778190648965,40.3,79794.63,108.0,0.03663,4e-05,3.99582]
[1778190649496,40.3,79794.63,108.0,0.03663,4e-05,3.99582]
[1778190657195,40.31,79793.63,108.0,0.03662,4e-05,3.99513]
[1778190658915,40.31,79793.81,108.0,0.03663,4e-05,3.9961]
[1778190659502,40.31,79793.81,108.0,0.03663,4e-05,3.9961]
[1778190667265,40.32,79788.66,108.0,0.03646,4e-05,3.98059]
[1778190672300,40.33,79789.97,108.0,0.03653,4e-05,3.98698]
[1778190677335,40.33,79791.9,108.0,0.03663,4e-05,3.99554]
[1778190679009,40.33,79791.9,108.0,0.03663,4e-05,3.99554]
[1778190679602,40.33,79791.9,108.0,0.03663,4e-05,3.99554]
[1778190687408,40.34,79792.07,108.0,0.03667,4e-05,3.99921]
[1778190693450,40.35,79793.47,108.0,0.03671,4e-05,4.00188]
[1778190695124,40.35,79793.64,108.0,0.03672,4e-05,4.00279]
[1778190700948,40.35,79794.15,108.0,0.03675,4e-05,4.00609]
[1778190704286,40.36,79794.22,108.0,0.03677,4e-05,4.00749]
[1778190708361,40.36,79794.88,108.0,0.03681,4e-05,4.011]
[1778190713923,40.36,79794.92,108.0,0.03683,4e-05,4.01252]
[1778190714488,40.36,79794.92,108.0,0.03683,4e-05,4.01252]
[1778190719633,40.37,79795.29,108.0,0.03686,4e-05,4.01576]
[1778190726682,40.38,79794.61,108.0,0.03686,4e-05,4.01515]
[1778190729320,40.38,79794.85,108.0,0.03687,4e-05,4.01656]
[1778190733106,40.38,79794.92,108.0,0.03689,4e-05,4.01786]
[1778190738773,40.38,79794.62,108.0,0.03689,4e-05,4.01834]
[1778190743808,40.39,79784.98,108.0,0.03652,4e-05,3.98481]
[1778190748246,40.39,79783.42,108.0,0.03647,4e-05,3.97977]
[1778190753878,40.4,79782.8,108.0,0.03644,4e-05,3.97625]
[1778190758913,40.41,79771.3,108.0,0.036,4e-05,3.93677]
[1778190763950,40.41,79770.57,108.0,0.03599,4e-05,3.93602]
[1778190768978,40.42,79769.63,108.0,0.03597,4e-05,3.93413]
[1778190769655,40.42,79769.63,108.0,0.03597,4e-05,3.93413]
[1778190773918,40.42,79769.9,108.0,0.036,4e-05,3.93692]
[1778190774700,40.42,79769.9,108.0,0.036,4e-05,3.93692]
[1778190779624,40.43,79769.77,108.0,0.03602,4e-05,3.93821]
[1778190785098,40.43,79779.75,108.0,0.03644,4e-05,3.97611]
[1778190790133,40.44,79784.45,108.0,0.03664,4e-05,3.99438]
[1778190795168,40.44,79786.69,108.0,0.03674,4e-05,4.0037]
[1778190799323,40.44,79792.9,108.0,0.037,4e-05,4.0268]
[1778190805239,40.45,79794.34,108.0,0.03707,4e-05,4.0334]
[1778190809918,40.45,79794.18,108.0,0.03707,4e-05,4.03339]
[1778190812842,40.45,79782.63,108.0,0.03658,4e-05,3.98817]
[1778190819337,40.46,79776.93,108.0,0.03638,4e-05,3.97003]
[1778190824372,40.46,79775.17,108.0,0.03633,4e-05,3.9653]
[1778190829407,40.47,79772.29,108.0,0.03623,4e-05,3.95657]
[1778190834442,40.47,79767.23,108.0,0.03605,4e-05,3.94022]
[1778190839477,40.48,79772.52,108.0,0.03628,4e-05,3.96097]
[1778190844512,40.49,79773.88,108.0,0.03636,4e-05,3.96754]
[1778190849547,40.49,79777.13,108.0,0.0365,4e-05,3.98085]
[1778190853981,40.49,79777.59,108.0,0.03653,4e-05,3.98345]
[1778190855276,40.5,79776.42,108.0,0.03649,4e-05,3.97988]
[1778190860624,40.5,79777.78,108.0,0.03657,4e-05,3.98672]
[1778190865659,40.51,79777.15,108.0,0.03656,4e-05,3.98605]
[1778190870881,40.51,79780.32,108.0,0.0367,4e-05,3.99874]
[1778190876736,40.52,79785.11,108.0,0.03688,4e-05,4.01384]
[1778190881771,40.52,79784.07,108.0,0.03685,4e-05,4.01142]
[1778190883976,40.52,79784.07,108.0,0.03685,4e-05,4.01142]
[1778190890853,40.53,79784.33,108.0,0.03689,4e-05,4.01462]
[1778190898955,40.53,79784.26,108.0,0.0369,4e-05,4.01532]
[1778190899462,40.53,79784.26,108.0,0.03691,4e-05,4.01625]
[1778190908979,40.54,79785.2,108.0,0.03697,4e-05,4.02185]
[1778190914014,40.54,79786.36,108.0,0.03703,4e-05,4.02706]
[1778190914652,40.54,79786.36,108.0,0.03703,4e-05,4.02706]
[1778190919334,40.55,79786.21,108.0,0.03703,4e-05,4.0277]
[1778190920251,40.55,79787.53,108.0,0.03709,4e-05,4.03267]
[1778190928967,40.55,79777.93,108.0,0.03672,4e-05,3.99931]
[1778190929600,40.55,79774.41,108.0,0.03658,4e-05,3.9869]
[1778190932374,40.56,79772.94,108.0,0.0365,4e-05,3.97826]
[1778190934284,40.56,79771.52,108.0,0.03645,4e-05,3.97373]
[1778190938289,40.56,79764.31,108.0,0.03618,4e-05,3.94917]
[1778190941662,40.56,79764.47,108.0,0.03619,4e-05,3.95075]
[1778190947245,40.57,79761.49,108.0,0.0361,4e-05,3.94258]
[1778190949391,40.57,79761.29,108.0,0.0361,4e-05,3.94223]
[1778190952699,40.58,79760.13,108.0,0.03607,4e-05,3.93918]
[1778190953945,40.58,79752.96,108.0,0.03579,4e-05,3.91408]
[1778190954761,40.58,79750.13,108.0,0.03569,4e-05,3.90447]
[1778190959366,40.59,79743.74,108.0,0.03546,4e-05,3.88412]
[1778190962723,40.59,79742.5,108.0,0.03543,4e-05,3.88114]
[1778190963808,40.59,79743.87,108.0,0.03549,4e-05,3.88644]
[1778190964614,40.59,79745.5,108.0,0.03556,4e-05,3.89264]
[1778190968996,40.6,79743.1,108.0,0.03548,4e-05,3.88596]
[1778190974434,40.61,79742.88,108.0,0.03551,4e-05,3.88831]
[1778190981484,40.62,79744.04,108.0,0.03559,4e-05,3.89544]
[1778190984888,40.62,79747.61,108.0,0.03574,4e-05,3.90889]
[1778190988533,40.63,79759.37,108.0,0.03622,4e-05,3.95256]
[1778190990999,40.63,79759.41,108.0,0.03622,4e-05,3.95303]
[1778190991064,40.63,79759.41,108.0,0.03622,4e-05,3.95303]
[1778190996589,40.63,79760.91,108.0,0.03627,4e-05,3.9565]
[1778190998923,40.64,79760.99,108.0,0.03628,4e-05,3.95711]
[1778191003035,40.64,79762.91,108.0,0.03637,4e-05,3.96524]
[1778191003044,40.64,79762.91,108.0,0.03637,4e-05,3.96524]
[1778191004200,40.64,79762.8,108.0,0.03637,4e-05,3.96548]
[1778191009680,40.65,79763.01,108.0,0.0364,4e-05,3.96813]
[1778191010200,40.65,79763.01,108.0,0.0364,4e-05,3.96813]
[1778191013973,40.65,79763.01,108.0,0.03641,4e-05,3.96908]
[1778191016445,40.65,79763.08,108.0,0.03642,4e-05,3.97027]
[1778191016949,40.65,79763.08,108.0,0.03642,4e-05,3.97027]
[1778191019411,40.66,79769.51,108.0,0.03669,4e-05,3.99423]
[1778191022517,40.66,79769.5,108.0,0.0367,4e-05,3.99502]
[1778191027806,40.66,79770.69,108.0,0.03676,4e-05,4.00097]
[1778191029438,40.67,79770.68,108.0,0.03677,4e-05,4.00121]
[1778191033578,40.67,79770.56,108.0,0.03678,4e-05,4.00189]
[1778191038884,40.67,79772.62,108.0,0.03688,4e-05,4.0109]
[1778191039386,40.67,79772.62,108.0,0.03688,4e-05,4.0109]
[1778191040081,40.67,79772.62,108.0,0.03688,4e-05,4.0109]
[1778191044775,40.68,79772.15,108.0,0.03687,4e-05,4.01029]
[1778191048990,40.68,79772.33,108.0,0.03689,4e-05,4.01228]
[1778191049834,40.68,79772.47,108.0,0.0369,4e-05,4.01305]
[1778191049837,40.68,79772.47,108.0,0.0369,4e-05,4.01305]
[1778191054060,40.68,79772.47,108.0,0.0369,4e-05,4.01332]
[1778191057137,40.69,79772.69,108.0,0.03689,4e-05,4.01156]
[1778191063054,40.69,79772.53,108.0,0.03691,4e-05,4.01289]
[1778191068962,40.69,79772.53,108.0,0.03691,4e-05,4.01289]
[1778191075141,40.7,79772.42,108.0,0.03694,4e-05,4.01574]
[1778191079597,40.71,79772.24,108.0,0.03695,4e-05,4.01617]
[1778191085211,40.71,79772.19,108.0,0.03696,4e-05,4.01761]
[1778191090246,40.72,79772.48,108.0,0.03699,4e-05,4.02024]
[1778191097295,40.72,79772.48,108.0,0.03701,4e-05,4.02207]
[1778191102330,40.73,79772.99,108.0,0.03705,4e-05,4.0252]
[1778191109479,40.73,79773.02,108.0,0.03705,4e-05,4.02556]
[1778191110657,40.73,79773.02,108.0,0.03707,4e-05,4.02709]
[1778191119484,40.74,79772.94,108.0,0.03704,4e-05,4.02364]
[1778191119488,40.74,79772.94,108.0,0.03704,4e-05,4.02364]
[1778191121825,40.74,79772.94,108.0,0.03706,4e-05,4.02518]
[1778191125028,40.74,79772.34,108.0,0.03705,4e-05,4.02405]
[1778191126866,40.75,79778.09,108.0,0.03728,4e-05,4.04529]
[1778191129007,40.75,79779.85,108.0,0.03736,4e-05,4.05209]
[1778191133962,40.75,79782.45,108.0,0.03747,4e-05,4.06255]
[1778191136569,40.75,79794.53,108.0,0.03797,4e-05,4.10713]
[1778191141604,40.75,79800.99,108.0,0.03824,4e-05,4.13123]
[1778191143971,40.75,79800.54,108.0,0.03822,4e-05,4.12965]
[1778191144783,40.75,79800.47,108.0,0.03822,4e-05,4.12946]
[1778191148190,40.75,79800.57,108.0,0.03823,4e-05,4.12996]
[1778191148763,40.76,79800.32,108.0,0.03822,4e-05,4.12918]
[1778191148793,40.76,79782.03,108.0,0.03748,4e-05,4.06264]
[1778191154695,40.76,79777.11,108.0,0.03729,4e-05,4.04607]
[1778191157674,40.76,79777.5,108.0,0.03731,4e-05,4.04786]
[1778191158979,40.76,79777.5,108.0,0.03731,4e-05,4.04806]
[1778191159786,40.76,79777.57,108.0,0.03732,4e-05,4.0485]
[1778191163758,40.76,79766.34,108.0,0.03688,4e-05,4.009]
[1778191168983,40.77,79761.73,108.0,0.03671,4e-05,3.99357]
[1778191168987,40.77,79761.73,108.0,0.03671,4e-05,3.99357]
[1778191169486,40.77,79761.73,108.0,0.03671,4e-05,3.99385]
[1778191174835,40.77,79754.17,108.0,0.0364,4e-05,3.96445]
[1778191180878,40.78,79750.85,108.0,0.03629,4e-05,3.95469]
[1778191181517,40.78,79750.85,108.0,0.03629,4e-05,3.95469]
[1778191181958,40.78,79750.85,108.0,0.03629,4e-05,3.95469]
[1778191187928,40.79,79741.42,108.0,0.03595,4e-05,3.92398]
[1778191193970,40.8,79741.33,108.0,0.03597,4e-05,3.92606]
[1778191195932,40.8,79741.52,108.0,0.03599,4e-05,3.92713]
[1778191195949,40.8,79741.52,108.0,0.03599,4e-05,3.92713]
[1778191195984,40.8,79730.58,108.0,0.03557,4e-05,3.88897]
[1778191199532,40.8,79724.96,108.0,0.03536,4e-05,3.87069]
[1778191200943,40.81,79725.5,108.0,0.03539,4e-05,3.87306]
[1778191201083,40.81,79725.5,108.0,0.03539,4e-05,3.87306]
[1778191201191,40.81,79714.21,108.0,0.03496,4e-05,3.83415]
[1778191201730,40.81,79714.21,108.0,0.03496,4e-05,3.83415]
[1778191203795,40.81,79711.95,108.0,0.03489,4e-05,3.82736]
[1778191205139,40.81,79690.76,108.0,0.0341,4e-05,3.75541]
[1778191206267,40.81,79690.76,108.0,0.0341,4e-05,3.75541]
[1778191208168,40.84,79701.1,108.0,0.03457,4e-05,3.79802]
[1778191210202,40.84,79701.76,108.0,0.03461,4e-05,3.80148]
[1778191211336,40.84,79709.67,108.0,0.03491,4e-05,3.82945]
[1778191211347,40.84,79698.02,108.0,0.03448,4e-05,3.78969]
[1778191211817,40.84,79698.02,108.0,0.03448,4e-05,3.78969]
[1778191213370,40.85,79687.89,108.0,0.03411,4e-05,3.75614]
[1778191214286,40.85,79687.89,108.0,0.03411,4e-05,3.75614]
[1778191214994,40.87,79691.73,108.0,0.03433,4e-05,3.77577]
[1778191217304,40.87,79697.18,108.0,0.03455,4e-05,3.79578]
[1778191217313,40.87,79697.18,108.0,0.03455,4e-05,3.79578]
[1778191217597,40.87,79701.32,108.0,0.03471,4e-05,3.81066]
[1778191218299,40.87,79701.32,108.0,0.03471,4e-05,3.81066]
[1778191218321,40.88,79712.5,108.0,0.03514,4e-05,3.85004]
[1778191218606,40.88,79712.5,108.0,0.03514,4e-05,3.85004]
[1778191221224,40.88,79717.91,108.0,0.03536,4e-05,3.86996]
[1778191223524,40.88,79709.25,108.0,0.03504,4e-05,3.84117]
[1778191224132,40.88,79709.25,108.0,0.03504,4e-05,3.84117]
[1778191225543,40.89,79710.27,108.0,0.03509,4e-05,3.84573]
[1778191231322,40.9,79711.51,108.0,0.03514,4e-05,3.84896]
[1778191236356,40.91,79705.7,108.0,0.03495,4e-05,3.83123]
[1778191239033,40.91,79702.23,108.0,0.03483,4e-05,3.82022]
[1778191241787,40.91,79700.43,108.0,0.03478,4e-05,3.81559]
[1778191241874,40.91,79700.43,108.0,0.03478,4e-05,3.81559]
[1778191244706,40.92,79689.19,108.0,0.03436,4e-05,3.77794]
[1778191247964,40.92,79675.45,108.0,0.03387,4e-05,3.73275]
[1778191253482,40.94,79670.06,108.0,0.03373,4e-05,3.71978]
[1778191257099,40.94,79671.13,108.0,0.03379,4e-05,3.72479]
[1778191260612,40.95,79672.98,108.0,0.03388,4e-05,3.7331]
[1778191266574,40.97,79684.57,108.0,0.03437,4e-05,3.77783]
[1778191267502,40.97,79684.57,108.0,0.03437,4e-05,3.77783]
[1778191271481,40.98,79690.12,108.0,0.0346,4e-05,3.7992]
[1778191277154,40.98,79690.48,108.0,0.03464,4e-05,3.80321]
[1778191282326,40.99,79699.37,108.0,0.03501,4e-05,3.83663]
[1778191282473,40.99,79699.37,108.0,0.03501,4e-05,3.83663]
[1778191282688,41.0,79713.68,108.0,0.03557,4e-05,3.88741]
[1778191285045,41.0,79716.05,108.0,0.03566,4e-05,3.89611]
[1778191290744,41.01,79726.43,108.0,0.03609,4e-05,3.9351]
[1778191292758,41.01,79738.98,108.0,0.03656,4e-05,3.97598]
[1778191297793,41.01,79746.99,108.0,0.03689,4e-05,4.00564]
[1778191298979,41.01,79746.99,108.0,0.03689,4e-05,4.00564]
[1778191299774,41.01,79748.07,108.0,0.03693,4e-05,4.00971]
[1778191302167,41.01,79751.54,108.0,0.03707,4e-05,4.02248]
[1778191304151,41.01,79745.87,108.0,0.03685,4e-05,4.00259]
[1778191309877,41.02,79742.99,108.0,0.03676,4e-05,3.99382]
[1778191314912,41.02,79741.55,108.0,0.03671,4e-05,3.98977]
[1778191316926,41.02,79730.7,108.0,0.03629,4e-05,3.95174]
[1778191319055,41.02,79728.18,108.0,0.03619,4e-05,3.94311]
[1778191320656,41.03,79726.67,108.0,0.03614,4e-05,3.93838]
[1778191320779,41.03,79726.67,108.0,0.03614,4e-05,3.93838]
[1778191321107,41.03,79726.67,108.0,0.03614,4e-05,3.93838]
[1778191323502,41.03,79724.15,108.0,0.03605,4e-05,3.9301]
[1778191324488,41.03,79722.15,108.0,0.03598,4e-05,3.92338]
[1778191326854,41.03,79721.25,108.0,0.03595,4e-05,3.92117]
[1778191327006,41.03,79721.25,108.0,0.03595,4e-05,3.92117]
[1778191327426,41.03,79721.25,108.0,0.03595,4e-05,3.92117]
[1778191327805,41.03,79720.57,108.0,0.03593,4e-05,3.91942]
[1778191334529,41.04,79714.77,108.0,0.03572,4e-05,3.90014]
[1778191337373,41.04,79697.92,108.0,0.0351,4e-05,3.84367]
[1778191337769,41.04,79697.92,108.0,0.0351,4e-05,3.84367]
[1778191339029,41.05,79696.66,108.0,0.03506,4e-05,3.83977]
[1778191340493,41.05,79692.42,108.0,0.0349,4e-05,3.82557]
[1778191345423,41.06,79687.7,108.0,0.03475,4e-05,3.81175]
[1778191347105,41.06,79694.97,108.0,0.03504,4e-05,3.83784]
[1778191347491,41.06,79694.97,108.0,0.03504,4e-05,3.83784]
[1778191353997,41.07,79688.65,108.0,0.0348,4e-05,3.81537]
[1778191356083,41.07,79688.62,108.0,0.03481,4e-05,3.81629]
[1778191356092,41.07,79688.62,108.0,0.03481,4e-05,3.81629]
[1778191359721,41.08,79679.6,108.0,0.03449,4e-05,3.78733]
[1778191360661,41.08,79677.34,108.0,0.03442,4e-05,3.78014]
[1778191364055,41.09,79679.42,108.0,0.03451,4e-05,3.78897]
[1778191369299,41.1,79674.9,108.0,0.03438,4e-05,3.77676]
[1778191369850,41.1,79674.9,108.0,0.03438,4e-05,3.77676]
[1778191369951,41.1,79674.9,108.0,0.03438,4e-05,3.77676]
[1778191375342,41.11,79661.02,108.0,0.0339,4e-05,3.7332]
[1778191380377,41.12,79660.7,108.0,0.03393,4e-05,3.73525]
[1778191382391,41.12,79649.61,108.0,0.03353,4e-05,3.699]
[1778191383343,41.12,79649.61,108.0,0.03353,4e-05,3.699]
[1778191383571,41.13,79637.3,108.0,0.03309,4e-05,3.65835]
[1778191384130,41.13,79637.3,108.0,0.03309,4e-05,3.65835]
[1778191384285,41.13,79637.3,108.0,0.03309,4e-05,3.65835]
[1778191384508,41.13,79637.3,108.0,0.03309,4e-05,3.65835]
[1778191386061,41.13,79641.53,108.0,0.03326,4e-05,3.67391]
[1778191386876,41.13,79643.47,108.0,0.03334,4e-05,3.68116]
[1778191387426,41.14,79654.92,108.0,0.03377,4e-05,3.72044]
[1778191390576,41.14,79660.6,108.0,0.03399,4e-05,3.741]
[1778191391902,41.14,79671.93,108.0,0.03443,4e-05,3.78079]
[1778191393348,41.15,79682.33,108.0,0.03482,4e-05,3.81701]
[1778191394595,41.15,79686.18,108.0,0.03497,4e-05,3.8308]
[1778191394821,41.15,79691.06,108.0,0.03516,4e-05,3.84813]
[1778191400517,41.16,79700.12,108.0,0.03554,4e-05,3.88198]
[1778191405555,41.16,79695.46,108.0,0.03538,4e-05,3.86764]
[1778191406915,41.16,79695.71,108.0,0.0354,4e-05,3.86928]
[1778191412604,41.17,79697.42,108.0,0.03545,4e-05,3.87331]
[1778191417049,41.18,79697.22,108.0,0.03546,4e-05,3.87372]
[1778191417067,41.18,79697.22,108.0,0.03546,4e-05,3.87372]
[1778191418978,41.18,79696.25,108.0,0.03543,4e-05,3.87108]
[1778191420461,41.18,79695.89,108.0,0.03542,4e-05,3.87019]
[1778191425695,41.19,79692.88,108.0,0.03533,4e-05,3.86238]
[1778191429692,41.19,79702.36,108.0,0.03571,4e-05,3.89647]
[1778191435392,41.2,79705.87,108.0,0.03586,4e-05,3.91031]
[1778191437139,41.2,79695.72,108.0,0.03547,4e-05,3.87525]
[1778191440172,41.2,79687.67,108.0,0.03518,4e-05,3.84877]
[1778191440175,41.2,79687.67,108.0,0.03518,4e-05,3.84877]
[1778191441546,41.2,79685.91,108.0,0.03512,4e-05,3.8431]
[1778191443232,41.21,79697.99,108.0,0.03559,4e-05,3.88578]
[1778191446240,41.21,79690.11,108.0,0.0353,4e-05,3.8595]
[1778191449580,41.21,79689.92,108.0,0.03531,4e-05,3.85999]
[1778191454902,41.22,79701.12,108.0,0.03576,4e-05,3.90125]
[1778191456985,41.22,79705.85,108.0,0.03595,4e-05,3.91808]
[1778191462958,41.23,79702.87,108.0,0.03586,4e-05,3.90974]
[1778191464610,41.23,79702.87,108.0,0.03586,4e-05,3.90974]
[1778191469317,41.23,79703.57,108.0,0.0359,4e-05,3.91371]
[1778191474720,41.24,79703.17,108.0,0.03586,4e-05,3.90944]
[1778191478063,41.24,79687.82,108.0,0.0353,4e-05,3.858]
[1778191480424,41.24,79686.95,108.0,0.03527,4e-05,3.85541]
[1778191482091,41.25,79698.95,108.0,0.03574,4e-05,3.89831]
[1778191487119,41.25,79689.96,108.0,0.03541,4e-05,3.86846]
[1778191492161,41.26,79695.34,108.0,0.03564,4e-05,3.88947]
[1778191493086,41.26,79695.34,108.0,0.03564,4e-05,3.88947]
[1778191498203,41.27,79692.21,108.0,0.03555,4e-05,3.88076]
[1778191500956,41.27,79687.46,108.0,0.03538,4e-05,3.86508]
[1778191506406,41.28,79675.01,108.0,0.03493,4e-05,3.8245]
[1778191506442,41.28,79675.01,108.0,0.03493,4e-05,3.8245]
[1778191506946,41.28,79670.94,108.0,0.03478,4e-05,3.81101]
[1778191506968,41.28,79670.94,108.0,0.03478,4e-05,3.81101]
[1778191507595,41.28,79670.94,108.0,0.03478,4e-05,3.81101]
[1778191509282,41.28,79655.19,108.0,0.0342,4e-05,3.75809]
[1778191510085,41.28,79655.19,108.0,0.0342,4e-05,3.75809]
[1778191510289,41.28,79654.55,108.0,0.03419,4e-05,3.75651]
[1778191515778,41.28,79652.97,108.0,0.03412,4e-05,3.75009]
[1778191520023,41.28,79651.16,108.0,0.03404,4e-05,3.74315]
[1778191520674,41.28,79651.16,108.0,0.03404,4e-05,3.74315]
[1778191520874,41.28,79643.21,108.0,0.03375,4e-05,3.7161]
[1778191521198,41.28,79643.21,108.0,0.03375,4e-05,3.7161]
[1778191521340,41.28,79643.21,108.0,0.03375,4e-05,3.7161]
[1778191521868,41.28,79640.6,108.0,0.03365,4e-05,3.70716]
[1778191522119,41.28,79640.6,108.0,0.03365,4e-05,3.70716]
[1778191523775,41.28,79640.42,108.0,0.03364,4e-05,3.7064]
[1778191524373,41.28,79640.95,108.0,0.03366,4e-05,3.70803]
[1778191526090,41.27,79625.32,108.0,0.03309,4e-05,3.65543]
[1778191526161,41.27,79625.32,108.0,0.03309,4e-05,3.65543]
[1778191526536,41.27,79625.32,108.0,0.03309,4e-05,3.65543]
[1778191526632,41.27,79621.78,108.0,0.03296,4e-05,3.64359]
[1778191526874,41.27,79621.78,108.0,0.03296,4e-05,3.64359]
[1778191527415,41.28,79620.34,108.0,0.03291,4e-05,3.63954]
[1778191527914,41.28,79620.34,108.0,0.03291,4e-05,3.63954]
[1778191528610,41.28,79620.34,108.0,0.03291,4e-05,3.63954]
[1778191528621,41.28,79610.02,108.0,0.03255,4e-05,3.60534]
[1778191530222,41.28,79609.79,108.0,0.03255,4e-05,3.60538]
[1778191530381,41.28,79609.79,108.0,0.03255,4e-05,3.60538]
[1778191530547,41.28,79609.79,108.0,0.03255,4e-05,3.60538]
[1778191530647,41.28,79611.46,108.0,0.03261,4e-05,3.61169]
[1778191532434,41.28,79611.43,108.0,0.03258,4e-05,3.60765]
[1778191535969,41.28,79613.98,108.0,0.03267,4e-05,3.61617]
[1778191536183,41.28,79613.98,108.0,0.03267,4e-05,3.61617]
[1778191537501,41.28,79603.13,108.0,0.03229,4e-05,3.58046]
[1778191538824,41.28,79600.41,108.0,0.03219,4e-05,3.5716]
[1778191538829,41.28,79600.41,108.0,0.03219,4e-05,3.5716]
[1778191540414,41.28,79602.55,108.0,0.03227,4e-05,3.57869]
[1778191541890,41.28,79601.89,108.0,0.03224,4e-05,3.57664]
[1778191543611,41.28,79601.71,108.0,0.03224,4e-05,3.57612]
[1778191543693,41.28,79601.71,108.0,0.03224,4e-05,3.57612]
[1778191544152,41.28,79601.58,108.0,0.03224,4e-05,3.57576]
[1778191544159,41.28,79601.58,108.0,0.03224,4e-05,3.57576]
[1778191544678,41.28,79601.58,108.0,0.03224,4e-05,3.57576]
[1778191544771,41.28,79589.65,108.0,0.03182,3e-05,3.53686]
[1778191544992,41.28,79589.65,108.0,0.03182,3e-05,3.53686]
[1778191545673,41.28,79589.65,108.0,0.03182,3e-05,3.53686]
[1778191545760,41.28,79578.24,108.0,0.03142,3e-05,3.5]
[1778191545956,41.28,79578.24,108.0,0.03142,3e-05,3.5]
[1778191547043,41.28,79576.49,108.0,0.03136,3e-05,3.49454]
[1778191548011,41.29,79583.32,108.0,0.0316,3e-05,3.51683]
[1778191550781,41.29,79591.46,108.0,0.03189,4e-05,3.54358]
[1778191551073,41.29,79595.86,108.0,0.03204,4e-05,3.55805]
[1778191551539,41.29,79595.86,108.0,0.03204,4e-05,3.55805]
[1778191554136,41.29,79600.21,108.0,0.0322,4e-05,3.57255]
[1778191555183,41.29,79599.94,108.0,0.03219,4e-05,3.57174]
[1778191556471,41.29,79601.85,108.0,0.03226,4e-05,3.57808]
[1778191557208,41.29,79599.65,108.0,0.03218,4e-05,3.57094]
[1778191557360,41.29,79599.65,108.0,0.03218,4e-05,3.57094]
[1778191557647,41.29,79604.03,108.0,0.03234,4e-05,3.58539]
[1778191557977,41.29,79604.03,108.0,0.03234,4e-05,3.58539]
[1778191558245,41.29,79604.03,108.0,0.03234,4e-05,3.58539]
[1778191559013,41.29,79601.16,108.0,0.03224,4e-05,3.57645]
[1778191559236,41.29,79601.16,108.0,0.03224,4e-05,3.57645]
[1778191559798,41.29,79601.16,108.0,0.03224,4e-05,3.57645]
[1778191560194,41.29,79607.53,108.0,0.03248,4e-05,3.59823]
[1778191560722,41.29,79607.53,108.0,0.03248,4e-05,3.59823]
[1778191560756,41.29,79607.53,108.0,0.03248,4e-05,3.59823]
[1778191562318,41.3,79603.98,108.0,0.03237,4e-05,3.58787]
[1778191562320,41.3,79603.98,108.0,0.03237,4e-05,3.58787]
[1778191562682,41.3,79603.51,108.0,0.03235,4e-05,3.58676]
[1778191563019,41.3,79603.51,108.0,0.03235,4e-05,3.58676]
[1778191566335,41.3,79615.37,108.0,0.03278,4e-05,3.62644]
[1778191566622,41.3,79615.37,108.0,0.03278,4e-05,3.62644]
[1778191568301,41.3,79617.75,108.0,0.03287,4e-05,3.63425]
[1778191572755,41.3,79631.79,108.0,0.03338,4e-05,3.68123]
[1778191575586,41.3,79633.71,108.0,0.03345,4e-05,3.68786]
[1778191576255,41.3,79632.43,108.0,0.0334,4e-05,3.68362]
[1778191577793,41.3,79620.14,108.0,0.03296,4e-05,3.64312]
[1778191578802,41.3,79620.14,108.0,0.03296,4e-05,3.64312]
[1778191579676,41.3,79618.54,108.0,0.03291,4e-05,3.63786]
[1778191583906,41.31,79618.67,108.0,0.03292,4e-05,3.6389]
[1778191589049,41.3,79620.05,108.0,0.03296,4e-05,3.64293]
[1778191589876,41.3,79620.28,108.0,0.03296,4e-05,3.64294]
[1778191594911,41.29,79617.96,108.0,0.03281,4e-05,3.62835]
[1778191599099,41.29,79624.05,108.0,0.03301,4e-05,3.64684]
[1778191600384,41.28,79627.32,108.0,0.03312,4e-05,3.65712]
[1778191605990,41.27,79628.39,108.0,0.03311,4e-05,3.65616]
[1778191611025,41.26,79622.07,108.0,0.03285,4e-05,3.63215]
[1778191616060,41.25,79626.69,108.0,0.03299,4e-05,3.64455]
[1778191618042,41.25,79628.57,108.0,0.03305,4e-05,3.6502]
[1778191623109,41.23,79635.43,108.0,0.03325,4e-05,3.66928]
[1778191624135,41.23,79635.43,108.0,0.03325,4e-05,3.66928]
[1778191624224,41.23,79635.43,108.0,0.03325,4e-05,3.66928]
[1778191626728,41.23,79636.8,108.0,0.03329,4e-05,3.67257]
[1778191626823,41.23,79635.79,108.0,0.03325,4e-05,3.66854]
[1778191627578,41.23,79635.79,108.0,0.03325,4e-05,3.66854]
[1778191627678,41.23,79632.97,108.0,0.03314,4e-05,3.65927]
[1778191633189,41.22,79632.33,108.0,0.03308,4e-05,3.65341]
[1778191638225,41.21,79633.96,108.0,0.03311,4e-05,3.65578]
[1778191641239,41.2,79636.66,108.0,0.03319,4e-05,3.66355]
[1778191641280,41.2,79636.66,108.0,0.03319,4e-05,3.66355]
[1778191641351,41.2,79637.9,108.0,0.03323,4e-05,3.66707]
[1778191644013,41.2,79639.56,108.0,0.03329,4e-05,3.67244]
[1778191644630,41.2,79639.56,108.0,0.03329,4e-05,3.67244]
[1778191644678,41.2,79639.79,108.0,0.03329,4e-05,3.67312]
[1778191648984,41.19,79641.26,108.0,0.03332,4e-05,3.6758]
[1778191649607,41.19,79641.26,108.0,0.03332,4e-05,3.6758]
[1778191655345,41.18,79641.43,108.0,0.03325,4e-05,3.66847]
[1778191657359,41.18,79629.86,108.0,0.03282,4e-05,3.62883]
[1778191657979,41.18,79629.86,108.0,0.03282,4e-05,3.62883]
[1778191658837,41.18,79629.86,108.0,0.03282,4e-05,3.62883]
[1778191659686,41.17,79622.91,108.0,0.03257,4e-05,3.60531]
[1778191662442,41.17,79613.74,108.0,0.03224,4e-05,3.57457]
[1778191668440,41.16,79594.69,108.0,0.03154,3e-05,3.51]
[1778191673475,41.16,79611.66,108.0,0.03212,4e-05,3.56392]
[1778191675685,41.16,79615.43,108.0,0.03225,4e-05,3.57593]
[1778191680836,41.15,79619.65,108.0,0.03238,4e-05,3.58789]
[1778191681210,41.15,79624.68,108.0,0.03255,4e-05,3.6041]
[1778191684302,41.15,79625.35,108.0,0.03256,4e-05,3.605]
[1778191684552,41.15,79624.66,108.0,0.03253,4e-05,3.60229]
[1778191688124,41.15,79625.1,108.0,0.03255,4e-05,3.60387]
[1778191688977,41.15,79625.1,108.0,0.03255,4e-05,3.60387]
[1778191689501,41.15,79625.09,108.0,0.03255,4e-05,3.60387]
[1778191694548,41.15,79624.58,108.0,0.03253,4e-05,3.60236]
[1778191694622,41.15,79624.73,108.0,0.03254,4e-05,3.6029]
[1778191699657,41.14,79627.22,108.0,0.03261,4e-05,3.60934]
[1778191703975,41.14,79629.83,108.0,0.03269,4e-05,3.61686]
[1778191704519,41.14,79628.88,108.0,0.03265,4e-05,3.61332]
[1778191704795,41.14,79628.88,108.0,0.03265,4e-05,3.61332]
[1778191704896,41.13,79630.07,108.0,0.03269,4e-05,3.61689]
[1778191705848,41.13,79630.07,108.0,0.03269,4e-05,3.61689]
[1778191711742,41.13,79639.17,108.0,0.03298,4e-05,3.64314]
[1778191714951,41.13,79639.26,108.0,0.03299,4e-05,3.64339]
[1778191715770,41.13,79624.42,108.0,0.03245,4e-05,3.59408]
[1778191717776,41.13,79621.66,108.0,0.03236,4e-05,3.58503]
[1778191718352,41.13,79613.82,108.0,0.03208,4e-05,3.55932]
[1778191721364,41.14,79612.35,108.0,0.03203,4e-05,3.55489]
[1778191724271,41.14,79614.67,108.0,0.03212,4e-05,3.5629]
[1778191726042,41.14,79624.53,108.0,0.03247,4e-05,3.59557]
[1778191728655,41.14,79623.64,108.0,0.03244,4e-05,3.59277]
[1778191728861,41.14,79623.47,108.0,0.03243,4e-05,3.59228]
[1778191730741,41.14,79623.47,108.0,0.03243,4e-05,3.59228]
[1778191735910,41.13,79624.29,108.0,0.03244,4e-05,3.59243]
[1778191736953,41.13,79624.29,108.0,0.03244,4e-05,3.59243]
[1778191738831,41.13,79614.46,108.0,0.03208,4e-05,3.55934]
[1778191738931,41.13,79609.37,108.0,0.0319,4e-05,3.54232]
[1778191739063,41.13,79609.37,108.0,0.0319,4e-05,3.54232]
[1778191740737,41.13,79607.34,108.0,0.03183,4e-05,3.53581]
[1778191742509,41.13,79607.55,108.0,0.03184,4e-05,3.53682]
[1778191742633,41.13,79607.55,108.0,0.03184,4e-05,3.53682]
[1778191742657,41.13,79607.55,108.0,0.03184,4e-05,3.53682]
[1778191742881,41.13,79607.55,108.0,0.03184,4e-05,3.53682]
[1778191742918,41.13,79607.55,108.0,0.03184,4e-05,3.53682]
[1778191742922,41.13,79607.55,108.0,0.03184,4e-05,3.53682]
[1778191742972,41.13,79630.59,108.0,0.03266,4e-05,3.61282]
[1778191743157,41.13,79630.59,108.0,0.03266,4e-05,3.61282]
[1778191743176,41.13,79630.59,108.0,0.03266,4e-05,3.61282]
[1778191743218,41.13,79630.59,108.0,0.03266,4e-05,3.61282]
[1778191743677,41.13,79630.59,108.0,0.03266,4e-05,3.61282]
[1778191743859,41.13,79630.59,108.0,0.03266,4e-05,3.61282]
[1778191743924,41.13,79630.59,108.0,0.03266,4e-05,3.61282]
[1778191744378,41.13,79637.51,108.0,0.03291,4e-05,3.63598]
[1778191745384,41.13,79639.5,108.0,0.03298,4e-05,3.64264]
[1778191747416,41.13,79638.75,108.0,0.03295,4e-05,3.64012]
[1778191748409,41.13,79638.79,108.0,0.03295,4e-05,3.64024]
[1778191748411,41.13,79638.79,108.0,0.03295,4e-05,3.64024]
[1778191748435,41.13,79638.79,108.0,0.03295,4e-05,3.64024]
[1778191749808,41.13,79638.78,108.0,0.03295,4e-05,3.6402]
[1778191753033,41.13,79624.19,108.0,0.03243,4e-05,3.59175]
[1778191755825,41.13,79621.91,108.0,0.03235,4e-05,3.58432]
[1778191758502,41.13,79621.05,108.0,0.03232,4e-05,3.58175]
[1778191761847,41.13,79620.77,108.0,0.03231,4e-05,3.58101]
[1778191764738,41.13,79620.12,108.0,0.03229,4e-05,3.57923]
[1778191770157,41.13,79619.98,108.0,0.0323,4e-05,3.57944]
[1778191771118,41.13,79619.98,108.0,0.0323,4e-05,3.57944]
[1778191776199,41.14,79622.67,108.0,0.03236,4e-05,3.58485]
[1778191778966,41.14,79623.93,108.0,0.03241,4e-05,3.58919]
[1778191779551,41.14,79623.92,108.0,0.03241,4e-05,3.58923]
[1778191783462,41.14,79627.79,108.0,0.03255,4e-05,3.60228]
[1778191783534,41.14,79627.79,108.0,0.03255,4e-05,3.60228]
[1778191783726,41.14,79627.79,108.0,0.03255,4e-05,3.60228]
[1778191783800,41.14,79627.79,108.0,0.03255,4e-05,3.60228]
[1778191783852,41.14,79627.79,108.0,0.03255,4e-05,3.60228]
[1778191783882,41.14,79627.79,108.0,0.03255,4e-05,3.60228]
[1778191784047,41.14,79627.79,108.0,0.03255,4e-05,3.60228]
[1778191784156,41.14,79627.79,108.0,0.03255,4e-05,3.60228]
[1778191784499,41.14,79629.12,108.0,0.0326,4e-05,3.60673]
[1778191784904,41.14,79629.12,108.0,0.0326,4e-05,3.60673]
[1778191785049,41.14,79629.12,108.0,0.0326,4e-05,3.60673]
[1778191785003,41.14,79658.31,108.0,0.03366,4e-05,3.70435]
[1778191785226,41.14,79658.31,108.0,0.03366,4e-05,3.70435]
[1778191785654,41.14,79658.31,108.0,0.03366,4e-05,3.70435]
[1778191786200,41.14,79663.77,108.0,0.03386,4e-05,3.72267]
[1778191788671,41.14,79664.18,108.0,0.03387,4e-05,3.72373]
[1778191788849,41.14,79664.18,108.0,0.03387,4e-05,3.72373]
[1778191789943,41.14,79664.36,108.0,0.03387,4e-05,3.72417]
[1778191789954,41.14,79664.36,108.0,0.03387,4e-05,3.72417]
[1778191790641,41.13,79658.83,108.0,0.03367,4e-05,3.7053]
[1778191790976,41.13,79658.83,108.0,0.03367,4e-05,3.7053]
[1778191791692,41.13,79656.18,108.0,0.03357,4e-05,3.69623]
[1778191791826,41.13,79656.18,108.0,0.03357,4e-05,3.69623]
[1778191794014,41.13,79650.03,108.0,0.03334,4e-05,3.67531]
[1778191794762,41.13,79649.0,108.0,0.0333,4e-05,3.67176]
[1778191800367,41.13,79653.01,108.0,0.03344,4e-05,3.68455]
[1778191804012,41.13,79657.44,108.0,0.0336,4e-05,3.69921]
[1778191805283,41.13,79660.21,108.0,0.0337,4e-05,3.70824]
[1778191809431,41.13,79672.78,108.0,0.03415,4e-05,3.74991]
[1778191813602,41.12,79670.24,108.0,0.03405,4e-05,3.74058]
[1778191813702,41.12,79671.51,108.0,0.0341,4e-05,3.74467]
[1778191814540,41.12,79671.51,108.0,0.0341,4e-05,3.74467]
[1778191814620,41.12,79672.61,108.0,0.03414,4e-05,3.74897]
[1778191819827,41.12,79676.78,108.0,0.03429,4e-05,3.76246]
[1778191822166,41.12,79678.51,108.0,0.03435,4e-05,3.7676]
[1778191822376,41.12,79678.51,108.0,0.03435,4e-05,3.7676]
[1778191822393,41.12,79678.51,108.0,0.03435,4e-05,3.7676]
[1778191822445,41.12,79678.51,108.0,0.03435,4e-05,3.7676]
[1778191822026,41.12,79666.66,108.0,0.03391,4e-05,3.72728]
[1778191822909,41.12,79666.66,108.0,0.03391,4e-05,3.72728]
[1778191823141,41.12,79666.66,108.0,0.03391,4e-05,3.72728]
[1778191822986,41.12,79651.1,108.0,0.03333,4e-05,3.67441]
[1778191823784,41.12,79651.1,108.0,0.03333,4e-05,3.67441]
[1778191829572,41.12,79646.29,108.0,0.03315,4e-05,3.65776]
[1778191834607,41.12,79649.48,108.0,0.03323,4e-05,3.66402]
[1778191839642,41.11,79645.23,108.0,0.03307,4e-05,3.64926]
[1778191844677,41.11,79652.45,108.0,0.03333,4e-05,3.67295]
[1778191845178,41.11,79652.45,108.0,0.03333,4e-05,3.67295]
[1778191845684,41.11,79652.48,108.0,0.03332,4e-05,3.67291]
[1778191850719,41.1,79655.01,108.0,0.03339,4e-05,3.67871]
[1778191853074,41.1,79655.4,108.0,0.03339,4e-05,3.67893]
[1778191853120,41.1,79659.16,108.0,0.03352,4e-05,3.69103]
[1778191854747,41.1,79673.29,108.0,0.03404,4e-05,3.73869]
[1778191857559,41.1,79675.25,108.0,0.03411,4e-05,3.74491]
[1778191857768,41.09,79680.35,108.0,0.0343,4e-05,3.76205]
[1778191862803,41.1,79684.01,108.0,0.03444,4e-05,3.77522]
[1778191863780,41.1,79684.01,108.0,0.03444,4e-05,3.77522]
[1778191863810,41.1,79687.14,108.0,0.03456,4e-05,3.78607]
[1778191868845,41.09,79686.94,108.0,0.03454,4e-05,3.78393]
[1778191871011,41.09,79687.69,108.0,0.03456,4e-05,3.78619]
[1778191871077,41.09,79687.59,108.0,0.03455,4e-05,3.78554]
[1778191876901,41.09,79689.34,108.0,0.03463,4e-05,3.7922]
[1778191881936,41.09,79691.78,108.0,0.03472,4e-05,3.80106]
[1778191886971,41.1,79699.74,108.0,0.03503,4e-05,3.82885]
[1778191889992,41.1,79711.05,108.0,0.03546,4e-05,3.86815]
[1778191896035,41.09,79716.77,108.0,0.03564,4e-05,3.88386]
[1778191900215,41.09,79723.12,108.0,0.03589,4e-05,3.90595]
[1778191902023,41.1,79722.84,108.0,0.03588,4e-05,3.90521]
[1778191907113,41.09,79727.21,108.0,0.03605,4e-05,3.92045]
[1778191912148,41.09,79732.93,108.0,0.03627,4e-05,3.94003]
[1778191914043,41.09,79738.74,108.0,0.03649,4e-05,3.96044]
[1778191914162,41.09,79739.66,108.0,0.03653,4e-05,3.96355]
[1778191914814,41.09,79739.66,108.0,0.03653,4e-05,3.96355]
[1778191915169,41.09,79737.39,108.0,0.03643,4e-05,3.95495]
[1778191920204,41.09,79740.32,108.0,0.03654,4e-05,3.9646]
[1778191925239,41.09,79744.83,108.0,0.03671,4e-05,3.97972]
[1778191928575,41.08,79746.57,108.0,0.03677,4e-05,3.98571]
[1778191929998,41.08,79745.86,108.0,0.03674,4e-05,3.9828]
[1778191932010,41.08,79744.21,108.0,0.03668,4e-05,3.97732]
[1778191932886,41.08,79745.05,108.0,0.03671,4e-05,3.97993]
[1778191933021,41.08,79745.05,108.0,0.03671,4e-05,3.97993]
[1778191934743,41.08,79751.05,108.0,0.03695,4e-05,4.00146]
[1778191939717,41.08,79751.97,108.0,0.03698,4e-05,4.00432]
[1778191940467,41.08,79760.52,108.0,0.03732,4e-05,4.03465]
[1778191941778,41.08,79761.82,108.0,0.03737,4e-05,4.03941]
[1778191943373,41.08,79780.49,108.0,0.03811,4e-05,4.10581]
[1778191948821,41.07,79783.23,108.0,0.03821,4e-05,4.11413]
[1778191948999,41.07,79783.23,108.0,0.03821,4e-05,4.11413]
[1778191949031,41.07,79787.0,108.0,0.03835,4e-05,4.12703]
[1778191949381,41.07,79787.0,108.0,0.03835,4e-05,4.12703]
[1778191950722,41.07,79788.86,108.0,0.03843,4e-05,4.1338]
[1778191950771,41.07,79789.61,108.0,0.03845,4e-05,4.13569]
[1778191954213,41.07,79793.77,108.0,0.03857,4e-05,4.14576]
[1778191955608,41.06,79798.1,108.0,0.03874,4e-05,4.16074]
[1778191955621,41.06,79798.1,108.0,0.03874,4e-05,4.16074]
[1778191961358,41.04,79805.78,108.0,0.03898,4e-05,4.18185]
[1778191964857,41.01,79808.06,108.0,0.03896,4e-05,4.18016]
[1778191964878,41.01,79808.99,108.0,0.03899,4e-05,4.18311]
[1778191968119,41.0,79815.75,108.0,0.03926,4e-05,4.20665]
[1778191968220,41.0,79819.64,108.0,0.0394,4e-05,4.21912]
[1778191971298,41.0,79816.97,108.0,0.03928,4e-05,4.20871]
[1778191972995,40.99,79810.96,108.0,0.03902,4e-05,4.18555]
[1778191973835,40.99,79812.7,108.0,0.03909,4e-05,4.19177]
[1778191977352,40.99,79820.57,108.0,0.0394,4e-05,4.21937]
[1778191978909,40.99,79821.15,108.0,0.03942,4e-05,4.22099]
[1778191979368,40.99,79822.0,108.0,0.03945,4e-05,4.22384]
[1778191979683,40.99,79822.0,108.0,0.03945,4e-05,4.22384]
[1778191979851,40.99,79822.0,108.0,0.03945,4e-05,4.22384]
[1778191982681,40.98,79825.24,108.0,0.03958,4e-05,4.23514]
[1778191982687,40.98,79825.24,108.0,0.03958,4e-05,4.23514]
[1778191984958,40.97,79836.06,108.0,0.03997,4e-05,4.26965]
[1778191984993,40.97,79836.06,108.0,0.03997,4e-05,4.26965]
[1778191986000,40.96,79840.14,108.0,0.04014,4e-05,4.28441]
[1778191986838,40.96,79835.07,108.0,0.03991,4e-05,4.26485]
[1778191992719,40.96,79832.15,108.0,0.03977,4e-05,4.25234]
[1778191994453,40.96,79833.52,108.0,0.03983,4e-05,4.25724]
[1778191995937,40.96,79834.89,108.0,0.03988,4e-05,4.26212]
[1778191996811,40.95,79833.88,108.0,0.03983,4e-05,4.25775]
[1778191997618,40.95,79834.15,108.0,0.03984,4e-05,4.25815]
[1778191999446,40.95,79833.47,108.0,0.0398,4e-05,4.2548]
[1778192000053,40.95,79833.47,108.0,0.0398,4e-05,4.2548]
[1778192004531,40.94,79833.24,108.0,0.03976,4e-05,4.25137]
[1778192006837,40.93,79818.85,108.0,0.03912,4e-05,4.19523]
[1778192009257,40.93,79817.33,108.0,0.03904,4e-05,4.188]
[1778192014894,40.92,79814.49,108.0,0.03886,4e-05,4.1708]
[1778192019929,40.91,79813.63,108.0,0.0388,4e-05,4.16546]
[1778192024965,40.91,79813.56,108.0,0.03877,4e-05,4.16308]
[1778192031007,40.9,79815.01,108.0,0.0388,4e-05,4.16549]
[1778192037051,40.89,79814.94,108.0,0.03877,4e-05,4.16276]
[1778192043094,40.88,79814.55,108.0,0.03872,4e-05,4.15891]
[1778192048129,40.88,79821.12,108.0,0.03897,4e-05,4.18095]
[1778192049896,40.88,79821.19,108.0,0.03897,4e-05,4.18077]
[1778192050143,40.87,79821.16,108.0,0.03896,4e-05,4.18022]
[1778192051878,40.87,79817.64,108.0,0.03881,4e-05,4.16637]
[1778192052008,40.87,79817.64,108.0,0.03881,4e-05,4.16637]
[1778192052157,40.87,79815.65,108.0,0.03871,4e-05,4.1582]
[1778192057192,40.87,79815.19,108.0,0.03869,4e-05,4.15638]
[1778192059054,40.87,79811.23,108.0,0.03853,4e-05,4.14181]
[1778192064092,40.87,79803.21,108.0,0.0382,4e-05,4.11249]
[1778192064897,40.87,79802.12,108.0,0.03816,4e-05,4.10854]
[1778192065248,40.87,79802.79,108.0,0.03818,4e-05,4.11103]
[1778192069274,40.86,79812.21,108.0,0.03854,4e-05,4.14315]
[1778192069276,40.86,79812.65,108.0,0.03855,4e-05,4.14394]
[1778192070219,40.86,79812.65,108.0,0.03855,4e-05,4.14394]
[1778192070909,40.86,79813.68,108.0,0.03859,4e-05,4.14732]
[1778192072595,40.86,79828.2,108.0,0.03916,4e-05,4.19648]
[1778192073200,40.86,79828.2,108.0,0.03916,4e-05,4.19648]
[1778192074746,40.86,79818.42,108.0,0.03875,4e-05,4.16022]
[1778192080353,40.86,79808.66,108.0,0.03834,4e-05,4.12425]
[1778192083003,40.86,79807.42,108.0,0.03829,4e-05,4.11975]
[1778192083726,40.86,79806.72,108.0,0.03826,4e-05,4.11722]
[1778192086084,40.86,79807.06,108.0,0.03828,4e-05,4.11852]
[1778192089072,40.85,79807.53,108.0,0.03829,4e-05,4.11957]
[1778192089074,40.85,79807.53,108.0,0.03829,4e-05,4.11957]
[1778192089417,40.85,79807.55,108.0,0.03829,4e-05,4.11929]
[1778192092687,40.85,79807.27,108.0,0.03826,4e-05,4.11671]
[1778192092720,40.85,79807.27,108.0,0.03826,4e-05,4.11671]
[1778192093029,40.85,79807.27,108.0,0.03826,4e-05,4.11671]
[1778192093623,40.84,79807.16,108.0,0.03823,4e-05,4.11477]
[1778192093875,40.84,79806.89,108.0,0.03822,4e-05,4.11378]
[1778192094775,40.84,79806.89,108.0,0.03822,4e-05,4.11378]
[1778192094871,40.84,79807.0,108.0,0.03822,4e-05,4.11385]
[1778192100067,40.83,79806.01,108.0,0.03815,4e-05,4.10719]
[1778192100109,40.83,79806.39,108.0,0.03816,4e-05,4.10782]
[1778192104055,40.83,79806.3,108.0,0.03814,4e-05,4.10609]
[1778192104061,40.83,79807.0,108.0,0.03816,4e-05,4.10833]
[1778192104693,40.83,79807.0,108.0,0.03816,4e-05,4.10833]
[1778192104705,40.82,79806.83,108.0,0.03815,4e-05,4.10738]
[1778192106547,40.82,79806.99,108.0,0.03815,4e-05,4.10765]
[1778192108550,40.82,79824.33,108.0,0.03887,4e-05,4.17101]
[1778192111936,40.82,79824.07,108.0,0.03886,4e-05,4.16997]
[1778192112689,40.82,79824.6,108.0,0.03888,4e-05,4.17188]
[1778192112974,40.82,79824.6,108.0,0.03888,4e-05,4.17188]
[1778192112980,40.82,79824.6,108.0,0.03888,4e-05,4.17188]
[1778192115385,40.82,79830.4,108.0,0.03912,4e-05,4.19323]
[1778192116623,40.82,79818.05,108.0,0.0386,4e-05,4.14742]
[1778192119499,40.82,79812.03,108.0,0.03835,4e-05,4.12532]
[1778192120723,40.82,79811.96,108.0,0.03835,4e-05,4.12515]
[1778192121659,40.82,79812.25,108.0,0.03836,4e-05,4.12586]
[1778192127699,40.82,79811.7,108.0,0.03834,4e-05,4.12401]
[1778192132734,40.82,79811.6,108.0,0.0383,4e-05,4.11954]
[1778192135008,40.82,79810.97,108.0,0.03827,4e-05,4.11726]
[1778192137779,40.82,79810.77,108.0,0.03826,4e-05,4.11626]
[1778192141953,40.82,79811.14,108.0,0.03827,4e-05,4.11736]
[1778192147841,40.81,79811.12,108.0,0.03825,4e-05,4.11533]
[1778192148760,40.81,79811.12,108.0,0.03825,4e-05,4.11533]
[1778192149436,40.81,79811.12,108.0,0.03825,4e-05,4.11533]
[1778192150840,40.81,79810.94,108.0,0.03824,4e-05,4.11438]
[1778192155897,40.81,79808.04,108.0,0.03812,4e-05,4.10376]
[1778192160932,40.81,79807.84,108.0,0.03812,4e-05,4.10335]
[1778192167981,40.81,79808.26,108.0,0.03814,4e-05,4.1053]
[1778192173017,40.82,79808.01,108.0,0.03813,4e-05,4.10465]
[1778192175427,40.82,79808.01,108.0,0.03813,4e-05,4.10465]
[1778192177045,40.82,79823.28,108.0,0.03876,4e-05,4.16086]
[1778192179045,40.82,79822.8,108.0,0.03874,4e-05,4.15909]
[1778192179646,40.82,79822.3,108.0,0.03872,4e-05,4.1572]
[1778192181797,40.82,79821.08,108.0,0.03867,4e-05,4.15262]
[1778192182053,40.82,79821.08,108.0,0.03867,4e-05,4.15262]
[1778192182100,40.82,79821.08,108.0,0.03867,4e-05,4.15262]
[1778192182103,40.82,79838.91,108.0,0.03941,4e-05,4.21856]
[1778192182604,40.82,79838.91,108.0,0.03941,4e-05,4.21856]
[1778192183944,40.82,79845.69,108.0,0.0397,4e-05,4.24379]
[1778192185188,40.82,79847.45,108.0,0.03977,4e-05,4.25022]
[1778192185951,40.81,79847.76,108.0,0.03978,4e-05,4.25119]
[1778192186111,40.81,79861.13,108.0,0.04035,4e-05,4.30117]
[1778192187070,40.81,79861.13,108.0,0.04035,4e-05,4.30117]
[1778192187269,40.81,79872.79,108.0,0.04085,4e-05,4.34505]
[1778192187921,40.81,79872.79,108.0,0.04085,4e-05,4.34505]
[1778192188458,40.81,79872.79,108.0,0.04085,4e-05,4.34505]
[1778192188563,40.81,79884.38,108.0,0.04135,4e-05,4.38852]
[1778192189214,40.81,79884.38,108.0,0.04135,4e-05,4.38852]
[1778192190076,40.81,79883.21,108.0,0.04129,4e-05,4.38362]
[1778192192224,40.81,79871.5,108.0,0.04074,4e-05,4.3343]
[1778192192553,40.81,79871.5,108.0,0.04074,4e-05,4.3343]
[1778192195711,40.8,79870.11,108.0,0.04067,4e-05,4.32766]
[1778192196660,40.8,79870.92,108.0,0.04069,4e-05,4.33007]
[1778192197381,40.8,79870.92,108.0,0.04069,4e-05,4.33007]
[1778192198874,40.8,79872.54,108.0,0.04076,4e-05,4.33588]
[1778192199347,40.8,79872.54,108.0,0.04076,4e-05,4.33588]
[1778192200010,40.8,79869.83,108.0,0.04063,4e-05,4.3249]
[1778192200712,40.8,79869.72,108.0,0.04063,4e-05,4.32448]
[1778192200966,40.8,79869.72,108.0,0.04063,4e-05,4.32448]
[1778192201227,40.8,79855.42,108.0,0.04001,4e-05,4.26996]
[1778192202387,40.8,79855.42,108.0,0.04001,4e-05,4.26996]
[1778192203027,40.8,79850.97,108.0,0.03982,4e-05,4.25306]
[1778192204981,40.8,79848.1,108.0,0.03969,4e-05,4.24194]
[1778192206251,40.79,79846.87,108.0,0.03964,4e-05,4.23716]
[1778192211297,40.79,79843.52,108.0,0.03948,4e-05,4.2236]
[1778192214517,40.79,79847.89,108.0,0.03966,4e-05,4.23959]
[1778192215100,40.79,79852.66,108.0,0.03986,4e-05,4.25724]
[1778192215104,40.79,79852.66,108.0,0.03986,4e-05,4.25724]
[1778192219673,40.79,79867.35,108.0,0.04048,4e-05,4.31119]
[1778192225396,40.78,79872.03,108.0,0.04066,4e-05,4.32698]
[1778192226405,40.78,79872.03,108.0,0.04066,4e-05,4.32698]
[1778192226936,40.78,79871.76,108.0,0.04064,4e-05,4.32563]
[1778192230493,40.78,79864.03,108.0,0.0403,4e-05,4.29556]
[1778192236483,40.77,79865.69,108.0,0.04035,4e-05,4.29983]
[1778192239050,40.77,79865.04,108.0,0.04031,4e-05,4.29681]
[1778192239817,40.77,79863.46,108.0,0.04024,4e-05,4.29057]
[1778192245546,40.76,79860.8,108.0,0.04011,4e-05,4.27893]
[1778192249989,40.76,79860.53,108.0,0.04009,4e-05,4.27689]
[1778192255054,40.76,79861.2,108.0,0.04006,4e-05,4.27384]
[1778192259051,40.75,79865.28,108.0,0.04022,4e-05,4.28816]
[1778192259852,40.75,79863.89,108.0,0.04016,4e-05,4.28265]
[1778192265688,40.75,79865.65,108.0,0.04022,4e-05,4.28763]
[1778192267304,40.75,79865.65,108.0,0.04022,4e-05,4.28763]
[1778192268358,40.75,79870.73,108.0,0.04043,4e-05,4.30621]
[1778192268593,40.75,79870.73,108.0,0.04043,4e-05,4.30621]
[1778192278588,40.74,79884.26,108.0,0.04098,4e-05,4.35449]
[1778192280829,40.73,79891.78,108.0,0.0413,4e-05,4.38206]
[1778192286835,40.72,79893.03,108.0,0.04132,4e-05,4.38396]
[1778192289856,40.72,79904.06,108.0,0.04179,4e-05,4.42496]
[1778192291870,40.72,79893.43,108.0,0.04131,4e-05,4.38326]
[1778192292950,40.72,79893.43,108.0,0.04131,4e-05,4.38326]
[1778192295102,40.71,79895.01,108.0,0.04137,4e-05,4.38848]
[1778192299448,40.71,79896.17,108.0,0.0414,4e-05,4.39125]
[1778192305059,40.7,79905.5,108.0,0.04178,4e-05,4.42446]
[1778192311135,40.69,79900.89,108.0,0.04154,4e-05,4.40392]
[1778192311525,40.69,79900.89,108.0,0.04154,4e-05,4.40392]
[1778192312530,40.69,79883.98,108.0,0.04075,4e-05,4.33377]
[1778192312916,40.69,79883.98,108.0,0.04075,4e-05,4.33377]
[1778192313339,40.69,79883.98,108.0,0.04075,4e-05,4.33377]
[1778192315203,40.69,79883.61,108.0,0.04073,4e-05,4.33205]
[1778192321078,40.68,79875.68,108.0,0.04037,4e-05,4.29984]
[1778192321769,40.68,79875.68,108.0,0.04037,4e-05,4.29984]
[1778192327121,40.68,79875.36,108.0,0.04033,4e-05,4.29707]
[1778192331777,40.67,79876.74,108.0,0.04038,4e-05,4.30126]
[1778192337190,40.67,79866.01,108.0,0.0399,4e-05,4.25934]
[1778192342225,40.67,79868.48,108.0,0.04,4e-05,4.26765]
[1778192347260,40.66,79868.27,108.0,0.03998,4e-05,4.26583]
[1778192351288,40.66,79879.29,108.0,0.04044,4e-05,4.30659]
[1778192355096,40.66,79878.99,108.0,0.04042,4e-05,4.30466]
[1778192360212,40.65,79878.06,108.0,0.04036,4e-05,4.2996]
[1778192365387,40.65,79880.57,108.0,0.04045,4e-05,4.30757]
[1778192370421,40.65,79880.12,108.0,0.04042,4e-05,4.30461]
[1778192375176,40.64,79886.3,108.0,0.04064,4e-05,4.32272]
[1778192378561,40.64,79884.36,108.0,0.04054,4e-05,4.31455]
[1778192384542,40.63,79888.84,108.0,0.04072,4e-05,4.32974]
[1778192385242,40.63,79888.84,108.0,0.04072,4e-05,4.32974]
[1778192390763,40.63,79894.32,108.0,0.04094,4e-05,4.34914]
[1778192396626,40.62,79895.11,108.0,0.04095,4e-05,4.35001]
[1778192401661,40.62,79895.46,108.0,0.04094,4e-05,4.34982]
[1778192404056,40.62,79895.08,108.0,0.04092,4e-05,4.34777]
[1778192405466,40.62,79895.23,108.0,0.04092,4e-05,4.34804]
[1778192410725,40.61,79898.11,108.0,0.04103,4e-05,4.35722]
[1778192415761,40.61,79903.01,108.0,0.04122,4e-05,4.3743]
[1778192419072,40.6,79902.31,108.0,0.04118,4e-05,4.37057]
[1778192419807,40.6,79902.31,108.0,0.04118,4e-05,4.37057]
[1778192421349,40.6,79901.87,108.0,0.04115,4e-05,4.36819]
[1778192421805,40.6,79915.54,108.0,0.04175,4e-05,4.42038]
[1778192422299,40.6,79915.54,108.0,0.04175,4e-05,4.42038]
[1778192423232,40.6,79919.55,108.0,0.04193,4e-05,4.43544]
[1778192423500,40.6,79919.55,108.0,0.04193,4e-05,4.43544]
[1778192424223,40.6,79928.5,108.0,0.04232,4e-05,4.46968]
[1778192424773,40.6,79928.5,108.0,0.04232,4e-05,4.46968]
[1778192429862,40.59,79936.7,108.0,0.04265,5e-05,4.49831]
[1778192431324,40.59,79936.7,108.0,0.04265,5e-05,4.49831]
[1778192432884,40.58,79948.54,108.0,0.04313,5e-05,4.53848]
[1778192437919,40.57,79943.72,108.0,0.04287,5e-05,4.51635]
[1778192439921,40.57,79942.76,108.0,0.04282,5e-05,4.51198]
[1778192443323,40.56,79939.49,108.0,0.04265,5e-05,4.49742]
[1778192443379,40.56,79939.49,108.0,0.04265,5e-05,4.49742]
[1778192443471,40.56,79939.49,108.0,0.04265,5e-05,4.49742]
[1778192443961,40.56,79921.32,108.0,0.04182,4e-05,4.42568]
[1778192446092,40.56,79917.65,108.0,0.04165,4e-05,4.41105]
[1778192448066,40.56,79917.49,108.0,0.04164,4e-05,4.40957]
[1778192452215,40.55,79911.38,108.0,0.04135,4e-05,4.38439]
[1778192458059,40.54,79915.9,108.0,0.04152,4e-05,4.39901]
[1778192463106,40.54,79922.6,108.0,0.04179,4e-05,4.42285]
[1778192468140,40.53,79927.46,108.0,0.04198,4e-05,4.43936]
[1778192469389,40.53,79927.46,108.0,0.04198,4e-05,4.43936]
[1778192469420,40.53,79927.46,108.0,0.04198,4e-05,4.43936]
[1778192469909,40.53,79927.46,108.0,0.04198,4e-05,4.43936]
[1778192469838,40.53,79942.55,108.0,0.04265,5e-05,4.49763]
[1778192470271,40.53,79942.55,108.0,0.04265,5e-05,4.49763]
[1778192470619,40.53,79942.55,108.0,0.04265,5e-05,4.49763]
[1778192470752,40.53,79956.94,108.0,0.04329,5e-05,4.55288]
[1778192476201,40.51,79962.98,108.0,0.04353,5e-05,4.57331]
[1778192481236,40.5,79959.66,108.0,0.04334,5e-05,4.55684]
[1778192482374,40.5,79959.66,108.0,0.04334,5e-05,4.55684]
[1778192487768,40.5,79961.06,108.0,0.04336,5e-05,4.55914]
[1778192490115,40.49,79958.58,108.0,0.04323,5e-05,4.54743]
[1778192490875,40.49,79958.58,108.0,0.04323,5e-05,4.54743]
[1778192494542,40.48,79957.84,108.0,0.04312,5e-05,4.53755]
[1778192494871,40.48,79957.84,108.0,0.04312,5e-05,4.53755]
[1778192500519,40.47,79961.45,108.0,0.04324,5e-05,4.54736]
[1778192504377,40.46,79961.25,108.0,0.0432,5e-05,4.54468]
[1778192504377,40.46,79961.25,108.0,0.0432,5e-05,4.54468]
[1778192506641,40.46,79962.73,108.0,0.04326,5e-05,4.54926]
[1778192514467,40.44,79962.27,108.0,0.04317,5e-05,4.5418]
[1778192515154,40.44,79962.27,108.0,0.04317,5e-05,4.5418]
[1778192520515,40.43,79968.45,108.0,0.04342,5e-05,4.5631]
[1778192522561,40.43,79963.49,108.0,0.04317,5e-05,4.54222]
[1778192525038,40.42,79969.07,108.0,0.04341,5e-05,4.56239]
[1778192525077,40.42,79969.07,108.0,0.04341,5e-05,4.56239]
[1778192530579,40.41,79972.29,108.0,0.0435,5e-05,4.57059]
[1778192531150,40.41,79972.29,108.0,0.0435,5e-05,4.57059]
[1778192532505,40.41,79977.91,108.0,0.04376,5e-05,4.5929]
[1778192538635,40.39,79974.18,108.0,0.04353,5e-05,4.57272]
[1778192543670,40.39,79970.76,108.0,0.04333,5e-05,4.55601]
[1778192544565,40.39,79970.76,108.0,0.04333,5e-05,4.55601]
[1778192545998,40.38,79968.38,108.0,0.04321,5e-05,4.54538]
[1778192546574,40.38,79968.38,108.0,0.04321,5e-05,4.54538]
[1778192549566,40.38,79967.61,108.0,0.04315,5e-05,4.54057]
[1778192553444,40.37,79966.44,108.0,0.04303,5e-05,4.52914]
[1778192555398,40.37,79957.03,108.0,0.04259,5e-05,4.49103]
[1778192561796,40.36,79946.74,108.0,0.04209,4e-05,4.44749]
[1778192562589,40.36,79946.74,108.0,0.04209,4e-05,4.44749]
[1778192562808,40.36,79935.87,108.0,0.0416,4e-05,4.40525]
[1778192565992,40.35,79928.08,108.0,0.04125,4e-05,4.37435]
[1778192567861,40.35,79931.59,108.0,0.04139,4e-05,4.38693]
[1778192567867,40.35,79912.56,108.0,0.04055,4e-05,4.31346]
[1778192568560,40.35,79912.56,108.0,0.04055,4e-05,4.31346]
[1778192568761,40.35,79912.56,108.0,0.04055,4e-05,4.31346]
[1778192571562,40.35,79910.42,108.0,0.04045,4e-05,4.30464]
[1778192576642,40.34,79907.43,108.0,0.04031,4e-05,4.29228]
[1778192581944,40.34,79905.53,108.0,0.04021,4e-05,4.28395]
[1778192586979,40.34,79915.33,108.0,0.04063,4e-05,4.32046]
[1778192592016,40.34,79918.96,108.0,0.04077,4e-05,4.33313]
[1778192594080,40.33,79920.08,108.0,0.04082,4e-05,4.3369]
[1778192594659,40.33,79920.08,108.0,0.04082,4e-05,4.3369]
[1778192595053,40.33,79919.2,108.0,0.04077,4e-05,4.33326]
[1778192599419,40.33,79918.85,108.0,0.04075,4e-05,4.33113]
[1778192604669,40.33,79922.6,108.0,0.0409,4e-05,4.34421]
[1778192605711,40.32,79928.25,108.0,0.04114,4e-05,4.36533]
[1778192606115,40.32,79914.3,108.0,0.04053,4e-05,4.31147]
[1778192611150,40.32,79910.22,108.0,0.0403,4e-05,4.29045]
[1778192616185,40.32,79911.88,108.0,0.04036,4e-05,4.29574]
[1778192621220,40.31,79910.91,108.0,0.0403,4e-05,4.29108]
[1778192625241,40.31,79913.88,108.0,0.04043,4e-05,4.30198]
[1778192629027,40.31,79914.1,108.0,0.04043,4e-05,4.30191]
[1778192635319,40.3,79915.54,108.0,0.04047,4e-05,4.30557]
[1778192640354,40.3,79915.73,108.0,0.04046,4e-05,4.30516]
[1778192645390,40.3,79920.91,108.0,0.04068,4e-05,4.32373]
[1778192650425,40.29,79922.52,108.0,0.04073,4e-05,4.32863]
[1778192655460,40.29,79917.21,108.0,0.04048,4e-05,4.30709]
[1778192659100,40.29,79912.04,108.0,0.04025,4e-05,4.28693]
[1778192660603,40.29,79909.55,108.0,0.04014,4e-05,4.27709]
[1778192666537,40.28,79910.85,108.0,0.04019,4e-05,4.28085]
[1778192670257,40.28,79910.9,108.0,0.04018,4e-05,4.28052]
[1778192672710,40.28,79914.7,108.0,0.0403,4e-05,4.29031]
[1778192673083,40.28,79914.7,108.0,0.0403,4e-05,4.29031]
[1778192675600,40.28,79927.58,108.0,0.04086,4e-05,4.33882]
[1778192679865,40.28,79933.87,108.0,0.04113,4e-05,4.36224]
[1778192683910,40.27,79934.41,108.0,0.04114,4e-05,4.36313]
[1778192689698,40.27,79938.74,108.0,0.0413,4e-05,4.37774]
[1778192690143,40.27,79938.74,108.0,0.0413,4e-05,4.37774]
[1778192695740,40.26,79938.85,108.0,0.04128,4e-05,4.37596]
[1778192701782,40.25,79938.52,108.0,0.04125,4e-05,4.37286]
[1778192702167,40.25,79938.52,108.0,0.04125,4e-05,4.37286]
[1778192705264,40.25,79938.43,108.0,0.04123,4e-05,4.3716]
[1778192708238,40.25,79938.61,108.0,0.04123,4e-05,4.3717]
[1778192708853,40.25,79938.61,108.0,0.04123,4e-05,4.3717]
[1778192709476,40.25,79938.61,108.0,0.04123,4e-05,4.3711]
[1778192714665,40.24,79938.99,108.0,0.04123,4e-05,4.37108]
[1778192715289,40.24,79939.42,108.0,0.04124,4e-05,4.37245]
[1778192720539,40.24,79938.96,108.0,0.04121,4e-05,4.36948]
[1778192724092,40.24,79938.98,108.0,0.0412,4e-05,4.36868]
[1778192724745,40.23,79938.75,108.0,0.04118,4e-05,4.36721]
[1778192735014,40.23,79937.92,108.0,0.04107,4e-05,4.35648]
[1778192740049,40.22,79938.97,108.0,0.0411,4e-05,4.35917]
[1778192740307,40.22,79938.97,108.0,0.0411,4e-05,4.35917]
[1778192744319,40.22,79939.45,108.0,0.04112,4e-05,4.36047]
[1778192751063,40.21,79940.01,108.0,0.04112,4e-05,4.36096]
[1778192751098,40.21,79940.01,108.0,0.04112,4e-05,4.36096]
[1778192752069,40.21,79940.01,108.0,0.04111,4e-05,4.36012]
[1778192757172,40.21,79939.94,108.0,0.04109,4e-05,4.3582]
[1778192764050,40.2,79939.68,108.0,0.04107,4e-05,4.35638]
[1778192764565,40.2,79939.68,108.0,0.04106,4e-05,4.3553]
[1778192770318,40.2,79939.7,108.0,0.04105,4e-05,4.35485]
[1778192774559,40.19,79939.92,108.0,0.04104,4e-05,4.35384]
[1778192776048,40.19,79939.91,108.0,0.04103,4e-05,4.35353]
[1778192776765,40.19,79935.67,108.0,0.04084,4e-05,4.33669]
[1778192776816,40.19,79913.07,108.0,0.03985,4e-05,4.25015]
[1778192777630,40.19,79913.07,108.0,0.03985,4e-05,4.25015]
[1778192783354,40.19,79906.0,108.0,0.03955,4e-05,4.22309]
[1778192786760,40.19,79905.67,108.0,0.03953,4e-05,4.22176]
[1778192788389,40.19,79916.87,108.0,0.04001,4e-05,4.26413]
[1778192790367,40.19,79918.23,108.0,0.04007,4e-05,4.2692]
[1778192793230,40.19,79918.1,108.0,0.04002,4e-05,4.26412]
[1778192799101,40.19,79918.91,108.0,0.04005,4e-05,4.26655]
[1778192799863,40.19,79918.98,108.0,0.04005,4e-05,4.26661]
[1778192805997,40.18,79919.32,108.0,0.04006,4e-05,4.26742]
[1778192810351,40.18,79919.19,108.0,0.04005,4e-05,4.26654]
[1778192811236,40.18,79919.19,108.0,0.04005,4e-05,4.26654]
[1778192816592,40.18,79927.38,108.0,0.0404,4e-05,4.29701]
[1778192819082,40.18,79928.93,108.0,0.04047,4e-05,4.30281]
[1778192819661,40.18,79929.06,108.0,0.04047,4e-05,4.30301]
[1778192825338,40.18,79930.0,108.0,0.0405,4e-05,4.30601]
[1778192829446,40.18,79930.62,108.0,0.04052,4e-05,4.30763]
[1778192834718,40.17,79930.51,108.0,0.0405,4e-05,4.30626]
[1778192837739,40.17,79916.72,108.0,0.0399,4e-05,4.25316]
[1778192840413,40.17,79916.41,108.0,0.03988,4e-05,4.2518]
[1778192841648,40.17,79916.51,108.0,0.03989,4e-05,4.25211]
[1778192846802,40.17,79919.73,108.0,0.04002,4e-05,4.26394]
[1778192847912,40.17,79919.73,108.0,0.04002,4e-05,4.26394]
[1778192853851,40.17,79926.12,108.0,0.04025,4e-05,4.28303]
[1778192859081,40.17,79926.15,108.0,0.04025,4e-05,4.28276]
[1778192859688,40.16,79926.06,108.0,0.04024,4e-05,4.28216]
[1778192864029,40.16,79927.94,108.0,0.04032,4e-05,4.28882]
[1778192864859,40.16,79928.11,108.0,0.04032,4e-05,4.28934]
[1778192869094,40.16,79928.12,108.0,0.04032,4e-05,4.28883]
[1778192869663,40.16,79928.12,108.0,0.04031,4e-05,4.28869]
[1778192874998,40.16,79924.61,108.0,0.04015,4e-05,4.27449]
[1778192880035,40.16,79922.38,108.0,0.04005,4e-05,4.26549]
[1778192885068,40.16,79922.81,108.0,0.04006,4e-05,4.26665]
[1778192886903,40.16,79922.89,108.0,0.04007,4e-05,4.26686]
[1778192889105,40.15,79912.66,108.0,0.03962,4e-05,4.22781]
[1778192889728,40.15,79911.36,108.0,0.03956,4e-05,4.22285]
[1778192893192,40.15,79912.17,108.0,0.0396,4e-05,4.22584]
[1778192899170,40.15,79918.56,108.0,0.03987,4e-05,4.24976]
[1778192904205,40.15,79918.3,108.0,0.03986,4e-05,4.24845]
[1778192909240,40.15,79918.64,108.0,0.03987,4e-05,4.24948]
[1778192914077,40.15,79916.98,108.0,0.03976,4e-05,4.23863]
[1778192914800,40.15,79916.01,108.0,0.03971,4e-05,4.23491]
[1778192920319,40.15,79919.8,108.0,0.03987,4e-05,4.2491]
[1778192925354,40.15,79920.06,108.0,0.03988,4e-05,4.24981]
[1778192930389,40.15,79920.1,108.0,0.03988,4e-05,4.24969]
[1778192934055,40.15,79919.68,108.0,0.03986,4e-05,4.24798]
[1778192934549,40.15,79920.0,108.0,0.03987,4e-05,4.2491]
[1778192940463,40.15,79922.81,108.0,0.03999,4e-05,4.25939]
[1778192941750,40.15,79922.81,108.0,0.03999,4e-05,4.25939]
[1778192947512,40.15,79914.13,108.0,0.03961,4e-05,4.22627]
[1778192949221,40.15,79914.13,108.0,0.03961,4e-05,4.22627]
[1778192954561,40.15,79913.94,108.0,0.0396,4e-05,4.22535]
[1778192959596,40.15,79912.61,108.0,0.03955,4e-05,4.22017]
[1778192970674,40.14,79912.79,108.0,0.03955,4e-05,4.22054]
[1778192973713,40.14,79913.46,108.0,0.03954,4e-05,4.21867]
[1778192979736,40.14,79904.92,108.0,0.03917,4e-05,4.18633]
[1778192984771,40.14,79900.84,108.0,0.039,4e-05,4.17111]
[1778192989806,40.14,79899.09,108.0,0.03893,4e-05,4.1648]
[1778192995848,40.15,79896.59,108.0,0.03883,4e-05,4.15579]
[1778192998007,40.15,79896.66,108.0,0.03883,4e-05,4.15611]
[1778193001819,40.15,79895.6,108.0,0.03879,4e-05,4.15237]
[1778193004911,40.15,79874.8,108.0,0.03792,4e-05,4.07532]
[1778193006322,40.15,79874.8,108.0,0.03792,4e-05,4.07532]
[1778193008382,40.15,79886.1,108.0,0.0384,4e-05,4.11763]
[1778193014986,40.15,79892.06,108.0,0.03866,4e-05,4.14062]
[1778193020021,40.15,79892.36,108.0,0.03867,4e-05,4.1421]
[1778193022229,40.15,79890.96,108.0,0.03861,4e-05,4.13694]
[1778193028350,40.15,79890.9,108.0,0.03862,4e-05,4.1373]
[1778193030091,40.16,79904.48,108.0,0.0392,4e-05,4.18846]
[1778193031857,40.16,79906.52,108.0,0.03925,4e-05,4.19182]
[1778193034119,40.15,79924.6,108.0,0.04002,4e-05,4.26019]
[1778193039154,40.15,79928.61,108.0,0.04019,4e-05,4.27484]
[1778193040408,40.15,79928.61,108.0,0.04019,4e-05,4.27484]
[1778193044266,40.15,79928.34,108.0,0.04017,4e-05,4.27324]
[1778193050387,40.15,79922.64,108.0,0.03992,4e-05,4.25082]
[1778193051107,40.15,79922.8,108.0,0.03992,4e-05,4.25132]
[1778193051626,40.15,79922.69,108.0,0.03992,4e-05,4.25079]
[1778193051800,40.15,79922.69,108.0,0.03992,4e-05,4.25079]
[1778193052085,40.15,79922.69,108.0,0.03992,4e-05,4.25079]
[1778193052106,40.15,79922.69,108.0,0.03992,4e-05,4.25079]
[1778193053802,40.15,79921.79,108.0,0.03987,4e-05,4.24715]
[1778193058992,40.15,79917.4,108.0,0.03968,4e-05,4.23014]
[1778193059001,40.15,79917.4,108.0,0.03968,4e-05,4.23014]
[1778193062687,40.15,79914.89,108.0,0.03957,4e-05,4.22035]
[1778193064078,40.15,79907.68,108.0,0.03926,4e-05,4.19304]
[1778193064612,40.15,79907.46,108.0,0.03925,4e-05,4.19221]
[1778193070001,40.15,79907.13,108.0,0.03924,4e-05,4.19097]
[1778193076413,40.15,79907.53,108.0,0.03925,4e-05,4.19249]
[1778193080420,40.15,79913.07,108.0,0.03949,4e-05,4.21339]
[1778193081237,40.15,79913.97,108.0,0.03953,4e-05,4.21677]
[1778193083849,40.15,79914.81,108.0,0.03956,4e-05,4.21983]
[1778193083976,40.15,79914.81,108.0,0.03956,4e-05,4.21983]
[1778193089510,40.14,79925.82,108.0,0.04004,4e-05,4.26137]
[1778193091702,40.14,79926.74,108.0,0.04004,4e-05,4.2603]
[1778193094048,40.14,79925.38,108.0,0.03997,4e-05,4.25491]
[1778193094555,40.14,79925.38,108.0,0.03997,4e-05,4.25491]
[1778193103611,40.14,79925.26,108.0,0.03996,4e-05,4.25356]
[1778193105381,40.14,79925.26,108.0,0.03996,4e-05,4.25356]
[1778193105689,40.14,79925.31,108.0,0.03996,4e-05,4.25358]
[1778193112674,40.14,79924.61,108.0,0.03992,4e-05,4.25033]
[1778193114112,40.14,79924.61,108.0,0.03992,4e-05,4.25033]
[1778193114656,40.14,79925.54,108.0,0.03996,4e-05,4.2537]
[1778193115198,40.14,79925.54,108.0,0.03996,4e-05,4.2537]
[1778193118220,40.14,79925.54,108.0,0.03996,4e-05,4.2536]
[1778193124107,40.13,79934.07,108.0,0.04032,4e-05,4.28531]
[1778193124641,40.13,79934.14,108.0,0.04032,4e-05,4.28544]
[1778193129795,40.13,79934.56,108.0,0.04033,4e-05,4.28626]
[1778193134087,40.13,79934.74,108.0,0.04034,4e-05,4.28657]
[1778193135609,40.13,79934.65,108.0,0.04033,4e-05,4.28598]
[1778193139100,40.13,79936.34,108.0,0.0404,4e-05,4.29208]
[1778193139661,40.13,79936.33,108.0,0.0404,4e-05,4.29191]
[1778193145440,40.13,79936.67,108.0,0.0404,4e-05,4.29256]
[1778193146575,40.13,79938.47,108.0,0.04048,4e-05,4.29919]
[1778193160006,40.12,79940.82,108.0,0.04052,4e-05,4.3018]
[1778193167055,40.12,79940.59,108.0,0.0405,4e-05,4.29996]
[1778193169167,40.12,79940.39,108.0,0.04049,4e-05,4.29906]
[1778193170750,40.12,79940.38,108.0,0.04049,4e-05,4.29877]
[1778193171083,40.11,79928.92,108.0,0.03998,4e-05,4.25479]
[1778193175654,40.11,79927.23,108.0,0.03991,4e-05,4.24806]
[1778193181776,40.11,79927.13,108.0,0.0399,4e-05,4.24737]
[1778193187550,40.11,79930.08,108.0,0.04002,4e-05,4.25819]
[1778193194245,40.11,79929.84,108.0,0.04,4e-05,4.25641]
[1778193199280,40.11,79939.2,108.0,0.0404,4e-05,4.29167]
[1778193205418,40.11,79939.88,108.0,0.04043,4e-05,4.29365]
[1778193211794,40.1,79941.87,108.0,0.0405,4e-05,4.30049]
[1778193213224,40.1,79941.87,108.0,0.04046,4e-05,4.29561]
[1778193221434,40.1,79935.78,108.0,0.04018,4e-05,4.27071]
[1778193224275,40.1,79932.23,108.0,0.04002,4e-05,4.25693]
[1778193229490,40.09,79936.26,108.0,0.04019,4e-05,4.27167]
[1778193230520,40.09,79936.26,108.0,0.04019,4e-05,4.27167]
[1778193236539,40.09,79935.99,108.0,0.04016,4e-05,4.2697]
[1778193237919,40.09,79935.99,108.0,0.04016,4e-05,4.2697]
[1778193243588,40.09,79929.0,108.0,0.03985,4e-05,4.24213]
[1778193249119,40.09,79930.57,108.0,0.03991,4e-05,4.2477]
[1778193249630,40.09,79930.57,108.0,0.03991,4e-05,4.2477]
[1778193249814,40.09,79930.57,108.0,0.03991,4e-05,4.2477]
[1778193249667,40.09,79891.22,108.0,0.03823,4e-05,4.09927]
[1778193250096,40.09,79891.22,108.0,0.03823,4e-05,4.09927]
[1778193250142,40.09,79891.22,108.0,0.03823,4e-05,4.09927]
[1778193250145,40.09,79891.22,108.0,0.03823,4e-05,4.09927]
[1778193250341,40.09,79891.22,108.0,0.03823,4e-05,4.09927]
[1778193250453,40.09,79891.22,108.0,0.03823,4e-05,4.09927]
[1778193250814,40.09,79891.22,108.0,0.03823,4e-05,4.09927]
[1778193250648,40.09,79870.61,108.0,0.03737,4e-05,4.02304]
[1778193251654,40.08,79833.01,108.0,0.03584,4e-05,3.88582]
[1778193251896,40.08,79833.01,108.0,0.03584,4e-05,3.88582]
[1778193252000,40.08,79833.01,108.0,0.03584,4e-05,3.88582]
[1778193252035,40.08,79833.01,108.0,0.03584,4e-05,3.88582]
[1778193252661,40.08,79821.98,108.0,0.0354,4e-05,3.84632]
[1778193254504,40.09,79825.15,108.0,0.03553,4e-05,3.85817]
[1778193256314,40.09,79833.17,108.0,0.03586,4e-05,3.8879]
[1778193256369,40.09,79833.17,108.0,0.03586,4e-05,3.8879]
[1778193257697,40.09,79817.95,108.0,0.03527,4e-05,3.83448]
[1778193258703,40.09,79797.79,108.0,0.03449,4e-05,3.76382]
[1778193259020,40.09,79797.79,108.0,0.03449,4e-05,3.76382]
[1778193259462,40.09,79797.79,108.0,0.03449,4e-05,3.76382]
[1778193261158,40.1,79794.96,108.0,0.0344,4e-05,3.75527]
[1778193262841,40.1,79798.94,108.0,0.03457,4e-05,3.77059]
[1778193263891,40.1,79801.5,108.0,0.03467,4e-05,3.78026]
[1778193265388,40.1,79801.5,108.0,0.03467,4e-05,3.78026]
[1778193265867,40.11,79802.32,108.0,0.03471,4e-05,3.7838]
[1778193266012,40.11,79802.32,108.0,0.03471,4e-05,3.7838]
[1778193266984,40.11,79805.57,108.0,0.03485,4e-05,3.79591]
[1778193268099,40.11,79812.71,108.0,0.03513,4e-05,3.8218]
[1778193269692,40.11,79812.9,108.0,0.03515,4e-05,3.82306]
[1778193270060,40.11,79810.78,108.0,0.03507,4e-05,3.81613]
[1778193274575,40.12,79808.8,108.0,0.03498,4e-05,3.80745]
[1778193280745,40.13,79813.1,108.0,0.03519,4e-05,3.8264]
[1778193285125,40.14,79807.98,108.0,0.03503,4e-05,3.81128]
[1778193290928,40.16,79793.9,108.0,0.03453,4e-05,3.76627]
[1778193292752,40.16,79793.9,108.0,0.03453,4e-05,3.76627]
[1778193296539,40.17,79796.02,108.0,0.03464,4e-05,3.77643]
[1778193297713,40.17,79777.87,108.0,0.03397,4e-05,3.71517]
[1778193297953,40.17,79777.87,108.0,0.03397,4e-05,3.71517]
[1778193298215,40.17,79777.87,108.0,0.03397,4e-05,3.71517]
[1778193298713,40.18,79765.66,108.0,0.03352,4e-05,3.67378]
[1778193298851,40.18,79765.66,108.0,0.03352,4e-05,3.67378]
[1778193299484,40.18,79765.66,108.0,0.03352,4e-05,3.67378]
[1778193299687,40.18,79765.66,108.0,0.03352,4e-05,3.67378]
[1778193299735,40.18,79747.0,108.0,0.03282,4e-05,3.61003]
[1778193300559,40.18,79747.0,108.0,0.03282,4e-05,3.61003]
[1778193300708,40.18,79747.0,108.0,0.03282,4e-05,3.61003]
[1778193301334,40.21,79744.41,108.0,0.03283,4e-05,3.61064]
[1778193301826,40.21,79749.12,108.0,0.03301,4e-05,3.62668]
[1778193303826,40.21,79751.43,108.0,0.03311,4e-05,3.63636]
[1778193306876,40.22,79755.11,108.0,0.03329,4e-05,3.65244]
[1778193310547,40.23,79754.51,108.0,0.03328,4e-05,3.65209]
[1778193311330,40.23,79754.39,108.0,0.03329,4e-05,3.65253]
[1778193311469,40.23,79754.39,108.0,0.03329,4e-05,3.65253]
[1778193312963,40.24,79760.44,108.0,0.03353,4e-05,3.67501]
[1778193312979,40.24,79760.44,108.0,0.03353,4e-05,3.67501]
[1778193313048,40.24,79760.44,108.0,0.03353,4e-05,3.67501]
[1778193313852,40.24,79762.38,108.0,0.03362,4e-05,3.6825]
[1778193318548,40.25,79763.01,108.0,0.03368,4e-05,3.68784]
[1778193318956,40.26,79763.03,108.0,0.03369,4e-05,3.68947]
[1778193319322,40.26,79763.03,108.0,0.03369,4e-05,3.68947]
[1778193320135,40.26,79780.52,108.0,0.03437,4e-05,3.75091]
[1778193321483,40.26,79780.52,108.0,0.03437,4e-05,3.75091]
[1778193322721,40.26,79786.19,108.0,0.03459,4e-05,3.77141]
[1778193322850,40.26,79787.67,108.0,0.03467,4e-05,3.77788]
[1778193325496,40.27,79787.81,108.0,0.03468,4e-05,3.77901]
[1778193327337,40.27,79788.28,108.0,0.03471,4e-05,3.78193]
[1778193328604,40.27,79788.04,108.0,0.03471,4e-05,3.78173]
[1778193329525,40.28,79783.7,108.0,0.03455,4e-05,3.76782]
[1778193333201,40.28,79780.98,108.0,0.03444,4e-05,3.75626]
[1778193338261,40.3,79794.97,108.0,0.03502,4e-05,3.80924]
[1778193343296,40.31,79795.46,108.0,0.03507,4e-05,3.81386]
[1778193348331,40.31,79797.84,108.0,0.0352,4e-05,3.82508]
[1778193350566,40.31,79797.84,108.0,0.0352,4e-05,3.82508]
[1778193352332,40.32,79796.28,108.0,0.03516,4e-05,3.82123]
[1778193352434,40.32,79796.28,108.0,0.03516,4e-05,3.82123]
[1778193353642,40.32,79793.57,108.0,0.03506,4e-05,3.81279]
[1778193355967,40.33,79794.84,108.0,0.03513,4e-05,3.81841]
[1778193361032,40.34,79798.44,108.0,0.0353,4e-05,3.83389]
[1778193366459,40.35,79800.39,108.0,0.03541,4e-05,3.84395]
[1778193373508,40.36,79800.46,108.0,0.03545,4e-05,3.84779]
[1778193375507,40.36,79801.15,108.0,0.03549,4e-05,3.85075]
[1778193376079,40.36,79803.69,108.0,0.0356,4e-05,3.86077]
[1778193376208,40.36,79803.69,108.0,0.0356,4e-05,3.86077]
[1778193376834,40.36,79803.69,108.0,0.0356,4e-05,3.86077]
[1778193378014,40.36,79802.54,108.0,0.03556,4e-05,3.85718]
[1778193381915,40.37,79802.0,108.0,0.03556,4e-05,3.85774]
[1778193385529,40.38,79802.44,108.0,0.0356,4e-05,3.8608]
[1778193386896,40.38,79803.75,108.0,0.03566,4e-05,3.86642]
[1778193392791,40.39,79796.12,108.0,0.03535,4e-05,3.83768]
[1778193395525,40.39,79792.83,108.0,0.03524,4e-05,3.82767]
[1778193396426,40.39,79792.71,108.0,0.03524,4e-05,3.82779]
[1778193401704,40.4,79791.73,108.0,0.03524,4e-05,3.82759]
[1778193404133,40.41,79791.69,108.0,0.03525,4e-05,3.828]
[1778193404706,40.41,79791.69,108.0,0.03525,4e-05,3.828]
[1778193410121,40.42,79797.35,108.0,0.03551,4e-05,3.85174]
[1778193415802,40.43,79802.04,108.0,0.03573,4e-05,3.87129]
[1778193416491,40.43,79802.04,108.0,0.03573,4e-05,3.87129]
[1778193420834,40.43,79791.92,108.0,0.03535,4e-05,3.83754]
[1778193422448,40.44,79783.55,108.0,0.03504,4e-05,3.80911]
[1778193423572,40.44,79782.34,108.0,0.035,4e-05,3.80544]
[1778193428896,40.45,79787.06,108.0,0.03522,4e-05,3.82536]
[1778193429408,40.45,79787.06,108.0,0.03522,4e-05,3.82536]
[1778193430585,40.45,79786.35,108.0,0.0352,4e-05,3.8234]
[1778193435867,40.46,79786.54,108.0,0.03523,4e-05,3.82622]
[1778193441709,40.47,79784.92,108.0,0.0352,4e-05,3.82373]
[1778193441987,40.47,79804.42,108.0,0.03598,4e-05,3.89384]
[1778193444088,40.47,79806.24,108.0,0.03606,4e-05,3.90075]
[1778193445949,40.48,79808.7,108.0,0.03616,4e-05,3.91034]
[1778193451050,40.48,79807.04,108.0,0.03609,4e-05,3.90259]
[1778193455513,40.49,79808.29,108.0,0.03615,4e-05,3.90827]
[1778193457642,40.49,79808.69,108.0,0.03618,4e-05,3.91051]
[1778193460539,40.49,79809.11,108.0,0.03621,4e-05,3.91321]
[1778193462432,40.5,79809.11,108.0,0.03622,4e-05,3.914]
[1778193468496,40.5,79792.96,108.0,0.03561,4e-05,3.85927]
[1778193474213,40.51,79797.86,108.0,0.03584,4e-05,3.87985]
[1778193479250,40.52,79797.56,108.0,0.03585,4e-05,3.88099]
[1778193484285,40.53,79798.44,108.0,0.03591,4e-05,3.8863]
[1778193489320,40.53,79799.4,108.0,0.03597,4e-05,3.89184]
[1778193494140,40.54,79806.45,108.0,0.03627,4e-05,3.91864]
[1778193495860,40.54,79808.78,108.0,0.03637,4e-05,3.92735]
[1778193501411,40.55,79816.74,108.0,0.03671,4e-05,3.95834]
[1778193506161,40.55,79820.35,108.0,0.03687,4e-05,3.97249]
[1778193509127,40.56,79820.92,108.0,0.0369,4e-05,3.97533]
[1778193509892,40.56,79820.92,108.0,0.0369,4e-05,3.97533]
[1778193514071,40.56,79827.67,108.0,0.03715,4e-05,3.99671]
[1778193515445,40.56,79828.07,108.0,0.03717,4e-05,3.99836]
[1778193519172,40.56,79832.41,108.0,0.03736,4e-05,4.01485]
[1778193519830,40.56,79832.41,108.0,0.03736,4e-05,4.01485]
[1778193520350,40.56,79832.41,108.0,0.03736,4e-05,4.01518]
[1778193521318,40.56,79832.4,108.0,0.03736,4e-05,4.01515]
[1778193526589,40.57,79828.58,108.0,0.03722,4e-05,4.0024]
[1778193530580,40.57,79828.31,108.0,0.03721,4e-05,4.00199]
[1778193532227,40.57,79828.31,108.0,0.03722,4e-05,4.00218]
[1778193534028,40.57,79828.27,108.0,0.03722,4e-05,4.00241]
[1778193538495,40.57,79833.9,108.0,0.03746,4e-05,4.02377]
[1778193541496,40.57,79834.06,108.0,0.03747,4e-05,4.02482]
[1778193541949,40.57,79834.06,108.0,0.03747,4e-05,4.02482]
[1778193548746,40.58,79845.03,108.0,0.03793,4e-05,4.0658]
[1778193549145,40.58,79845.03,108.0,0.03793,4e-05,4.0658]
[1778193549781,40.58,79845.03,108.0,0.03793,4e-05,4.0658]
[1778193552221,40.58,79845.56,108.0,0.03796,4e-05,4.06803]
[1778193555571,40.58,79829.93,108.0,0.03732,4e-05,4.01159]
[1778193556739,40.58,79829.89,108.0,0.03732,4e-05,4.01164]
[1778193559101,40.58,79832.24,108.0,0.03743,4e-05,4.02074]
[1778193564858,40.59,79834.04,108.0,0.03751,4e-05,4.02828]
[1778193565401,40.59,79834.04,108.0,0.03751,4e-05,4.02828]
[1778193571421,40.59,79834.36,108.0,0.03753,4e-05,4.03024]
[1778193572033,40.59,79834.36,108.0,0.03753,4e-05,4.03024]
[1778193577542,40.59,79834.1,108.0,0.0375,4e-05,4.02622]
[1778193582985,40.59,79832.23,108.0,0.03743,4e-05,4.02036]
[1778193587563,40.6,79831.89,108.0,0.03742,4e-05,4.01961]
[1778193589109,40.6,79832.25,108.0,0.03744,4e-05,4.0214]
[1778193592238,40.6,79832.76,108.0,0.03747,4e-05,4.02372]
[1778193592740,40.6,79832.76,108.0,0.03747,4e-05,4.02372]
[1778193595589,40.6,79833.68,108.0,0.03751,4e-05,4.02751]
[1778193601112,40.6,79833.12,108.0,0.0375,4e-05,4.02633]
[1778193603456,40.6,79833.96,108.0,0.03754,4e-05,4.02953]
[1778193609092,40.61,79843.82,108.0,0.03795,4e-05,4.06604]
[1778193609620,40.61,79843.62,108.0,0.03794,4e-05,4.06548]
[1778193614094,40.61,79847.6,108.0,0.03811,4e-05,4.08029]
[1778193616943,40.61,79848.03,108.0,0.03813,4e-05,4.08209]
[1778193620380,40.61,79849.23,108.0,0.03818,4e-05,4.08678]
[1778193623208,40.61,79846.84,108.0,0.03809,4e-05,4.07825]
[1778193625553,40.61,79846.86,108.0,0.03809,4e-05,4.07842]
[1778193629203,40.61,79838.39,108.0,0.03774,4e-05,4.04803]
[1778193634347,40.61,79832.61,108.0,0.03748,4e-05,4.02363]
[1778193635596,40.61,79832.61,108.0,0.03748,4e-05,4.02363]
[1778193641840,40.62,79835.02,108.0,0.03759,4e-05,4.03351]
[1778193647439,40.62,79840.15,108.0,0.03782,4e-05,4.05343]
[1778193649123,40.62,79840.15,108.0,0.03782,4e-05,4.05343]
[1778193649705,40.62,79840.24,108.0,0.03782,4e-05,4.05392]
[1778193655495,40.63,79839.92,108.0,0.03782,4e-05,4.05386]
[1778193659117,40.63,79839.8,108.0,0.03782,4e-05,4.05375]
[1778193660009,40.63,79839.77,108.0,0.03782,4e-05,4.05398]
[1778193665565,40.63,79828.6,108.0,0.03738,4e-05,4.01456]
[1778193670655,40.63,79826.72,108.0,0.03731,4e-05,4.00859]
[1778193672297,40.64,79827.57,108.0,0.03735,4e-05,4.01209]
[1778193673938,40.64,79825.68,108.0,0.03728,4e-05,4.00545]
[1778193674221,40.64,79823.87,108.0,0.03721,4e-05,3.99934]
[1778193680670,40.64,79834.18,108.0,0.03764,4e-05,4.03785]
[1778193685710,40.64,79835.65,108.0,0.03771,4e-05,4.04392]
[1778193692760,40.65,79836.36,108.0,0.03771,4e-05,4.04316]
[1778193695575,40.65,79839.08,108.0,0.03783,4e-05,4.05333]
[1778193701549,40.65,79840.79,108.0,0.0379,4e-05,4.06011]
[1778193705590,40.65,79840.52,108.0,0.0379,4e-05,4.05963]
[1778193707685,40.65,79839.67,108.0,0.03787,4e-05,4.05672]
[1778193710509,40.65,79830.98,108.0,0.03751,4e-05,4.02541]
[1778193713699,40.65,79831.07,108.0,0.03752,4e-05,4.02604]
[1778193718943,40.66,79831.27,108.0,0.03754,4e-05,4.02802]
[1778193723978,40.66,79832.85,108.0,0.03762,4e-05,4.03458]
[1778193729015,40.66,79834.28,108.0,0.03768,4e-05,4.04058]
[1778193730609,40.66,79834.93,108.0,0.03771,4e-05,4.0431]
[1778193732370,40.66,79834.9,108.0,0.03771,4e-05,4.04314]
[1778193739154,40.66,79834.55,108.0,0.03771,4e-05,4.04263]
[1778193740561,40.67,79833.83,108.0,0.03768,4e-05,4.04047]
[1778193747143,40.67,79832.45,108.0,0.03764,4e-05,4.03671]
[1778193750634,40.67,79832.09,108.0,0.03763,4e-05,4.03573]
[1778193756206,40.67,79827.84,108.0,0.03743,4e-05,4.01723]
[1778193761241,40.68,79827.41,108.0,0.03743,4e-05,4.01665]
[1778193762098,40.68,79827.41,108.0,0.03743,4e-05,4.01665]
[1778193764107,40.68,79827.41,108.0,0.03743,4e-05,4.01684]
[1778193769298,40.68,79828.11,108.0,0.03747,4e-05,4.02076]
[1778193772188,40.68,79827.69,108.0,0.03746,4e-05,4.01943]
[1778193774116,40.68,79827.69,108.0,0.03746,4e-05,4.01981]
[1778193774709,40.69,79828.08,108.0,0.03748,4e-05,4.02161]
[1778193779122,40.69,79828.08,108.0,0.03748,4e-05,4.02161]
[1778193779670,40.69,79828.08,108.0,0.03749,4e-05,4.02257]
[1778193784195,40.69,79830.03,108.0,0.03758,4e-05,4.03022]
[1778193784386,40.69,79836.58,108.0,0.03785,4e-05,4.05437]
[1778193784403,40.69,79850.56,108.0,0.03843,4e-05,4.10557]
[1778193789438,40.69,79856.51,108.0,0.03868,4e-05,4.12771]
[1778193794473,40.69,79857.49,108.0,0.03872,4e-05,4.13145]
[1778193799508,40.69,79856.48,108.0,0.03868,4e-05,4.12784]
[1778193800668,40.69,79856.48,108.0,0.03868,4e-05,4.12784]
[1778193802806,40.69,79861.43,108.0,0.03889,4e-05,4.1462]
[1778193804924,40.69,79864.18,108.0,0.03901,4e-05,4.15637]
[1778193805299,40.69,79864.18,108.0,0.03901,4e-05,4.15637]
[1778193806432,40.69,79867.94,108.0,0.03917,4e-05,4.17028]
[1778193808132,40.69,79870.07,108.0,0.03926,4e-05,4.17816]
[1778193809122,40.69,79871.09,108.0,0.0393,4e-05,4.18185]
[1778193809639,40.69,79871.21,108.0,0.0393,4e-05,4.18223]
[1778193810410,40.69,79871.21,108.0,0.0393,4e-05,4.18223]
[1778193815278,40.69,79868.6,108.0,0.03915,4e-05,4.16798]
[1778193819137,40.69,79868.92,108.0,0.03916,4e-05,4.16904]
[1778193819695,40.69,79871.48,108.0,0.03927,4e-05,4.17849]
[1778193824108,40.69,79869.45,108.0,0.03918,4e-05,4.1708]
[1778193825690,40.69,79855.76,108.0,0.03861,4e-05,4.12002]
[1778193826417,40.69,79855.76,108.0,0.03861,4e-05,4.12002]
[1778193832741,40.69,79852.33,108.0,0.03847,4e-05,4.10791]
[1778193837780,40.69,79852.49,108.0,0.03848,4e-05,4.1089]
[1778193840710,40.69,79850.71,108.0,0.03841,4e-05,4.10252]
[1778193843192,40.69,79851.17,108.0,0.03843,4e-05,4.1044]
[1778193849164,40.7,79846.95,108.0,0.03826,4e-05,4.08954]
[1778193849802,40.7,79846.85,108.0,0.03826,4e-05,4.08939]
[1778193850436,40.7,79846.74,108.0,0.03825,4e-05,4.08899]
[1778193854702,40.7,79847.12,108.0,0.03828,4e-05,4.09079]
[1778193855597,40.7,79847.02,108.0,0.03827,4e-05,4.09052]
[1778193860948,40.7,79847.09,108.0,0.03828,4e-05,4.09122]
[1778193867991,40.7,79846.91,108.0,0.03828,4e-05,4.09127]
[1778193873026,40.7,79839.03,108.0,0.03792,4e-05,4.05864]
[1778193878062,40.71,79830.88,108.0,0.0376,4e-05,4.02984]
[1778193879106,40.71,79830.88,108.0,0.0376,4e-05,4.02984]
[1778193879867,40.71,79831.25,108.0,0.03762,4e-05,4.0316]
[1778193887125,40.71,79831.27,108.0,0.03764,4e-05,4.03307]
[1778193893167,40.72,79832.29,108.0,0.03769,4e-05,4.03811]
[1778193898202,40.72,79831.91,108.0,0.03769,4e-05,4.03764]
[1778193899126,40.72,79831.91,108.0,0.03769,4e-05,4.03764]
[1778193899677,40.72,79831.51,108.0,0.03767,4e-05,4.03637]
[1778193901769,40.72,79831.22,108.0,0.03767,4e-05,4.03569]
[1778193907265,40.73,79826.01,108.0,0.03747,4e-05,4.01815]
[1778193912300,40.73,79825.87,108.0,0.03747,4e-05,4.01875]
[1778193914069,40.73,79825.87,108.0,0.03747,4e-05,4.01875]
[1778193914545,40.73,79825.87,108.0,0.03748,4e-05,4.01897]
[1778193919103,40.73,79825.83,108.0,0.03749,4e-05,4.01993]
[1778193919581,40.73,79825.86,108.0,0.03749,4e-05,4.02027]
[1778193924133,40.74,79825.88,108.0,0.0375,4e-05,4.02101]
[1778193924753,40.74,79825.88,108.0,0.0375,4e-05,4.02123]
[1778193930426,40.74,79825.51,108.0,0.03751,4e-05,4.02146]
[1778193935461,40.75,79824.55,108.0,0.03744,4e-05,4.0149]
[1778193940496,40.75,79823.66,108.0,0.03742,4e-05,4.01297]
[1778193945532,40.75,79823.68,108.0,0.03744,4e-05,4.01432]
[1778193950566,40.76,79823.65,108.0,0.03745,4e-05,4.01552]
[1778193955601,40.76,79822.25,108.0,0.03741,4e-05,4.01179]
[1778193960636,40.77,79827.09,108.0,0.03762,4e-05,4.03064]
[1778193965671,40.77,79829.02,108.0,0.03771,4e-05,4.0388]
[1778193970720,40.77,79832.64,108.0,0.03787,4e-05,4.05296]
[1778193975015,40.77,79832.75,108.0,0.03788,4e-05,4.05372]
[1778193976199,40.77,79835.26,108.0,0.03799,4e-05,4.06322]
[1778193982161,40.78,79844.58,108.0,0.03838,4e-05,4.09797]
[1778193988165,40.78,79851.53,108.0,0.03868,4e-05,4.124]
[1778193994314,40.78,79850.89,108.0,0.03862,4e-05,4.11766]
[1778193995765,40.78,79850.83,108.0,0.03862,4e-05,4.11758]
[1778194000537,40.78,79851.32,108.0,0.03864,4e-05,4.1196]
[1778194005966,40.78,79852.5,108.0,0.0387,4e-05,4.1245]
[1778194011001,40.78,79848.92,108.0,0.03855,4e-05,4.11173]
[1778194015742,40.78,79847.34,108.0,0.03849,4e-05,4.10622]
[1778194019033,40.79,79846.93,108.0,0.03847,4e-05,4.10503]
[1778194024102,40.79,79836.54,108.0,0.03805,4e-05,4.0678]
[1778194024618,40.79,79836.92,108.0,0.03807,4e-05,4.06936]
[1778194025495,40.79,79836.92,108.0,0.03807,4e-05,4.06936]
[1778194033567,40.79,79827.74,108.0,0.03771,4e-05,4.0375]
[1778194040206,40.8,79827.72,108.0,0.03773,4e-05,4.03893]
[1778194045242,40.8,79831.89,108.0,0.03791,4e-05,4.05514]
[1778194049150,40.8,79831.76,108.0,0.03791,4e-05,4.05522]
[1778194049963,40.8,79831.73,108.0,0.03791,4e-05,4.05529]
[1778194050514,40.8,79831.73,108.0,0.03791,4e-05,4.05529]
[1778194052014,40.8,79830.8,108.0,0.03784,4e-05,4.04799]
[1778194057340,40.81,79828.63,108.0,0.03777,4e-05,4.04139]
[1778194059115,40.81,79828.49,108.0,0.03776,4e-05,4.04107]
[1778194059970,40.81,79828.76,108.0,0.03778,4e-05,4.04223]
[1778194069424,40.82,79829.74,108.0,0.03784,4e-05,4.04745]
[1778194073454,40.82,79840.4,108.0,0.03828,4e-05,4.08682]
[1778194074109,40.82,79840.4,108.0,0.03828,4e-05,4.08682]
[1778194075740,40.82,79843.07,108.0,0.03839,4e-05,4.09676]
[1778194077186,40.82,79846.31,108.0,0.03853,4e-05,4.10872]
[1778194083479,40.82,79851.75,108.0,0.03876,4e-05,4.12885]
[1778194089566,40.82,79853.66,108.0,0.03884,4e-05,4.13611]
[1778194092082,40.82,79853.47,108.0,0.03883,4e-05,4.13547]
[1778194092538,40.82,79853.47,108.0,0.03883,4e-05,4.13547]
[1778194099636,40.82,79859.77,108.0,0.0391,4e-05,4.15877]
[1778194104671,40.82,79862.56,108.0,0.03922,4e-05,4.16908]
[1778194109124,40.82,79862.72,108.0,0.03922,4e-05,4.16961]
[1778194109640,40.82,79862.72,108.0,0.03922,4e-05,4.16961]
[1778194115547,40.82,79872.88,108.0,0.03961,4e-05,4.20289]
[1778194120783,40.82,79867.26,108.0,0.03937,4e-05,4.18148]
[1778194125818,40.82,79861.9,108.0,0.03914,4e-05,4.16146]
[1778194130853,40.82,79860.81,108.0,0.03909,4e-05,4.15742]
[1778194135888,40.82,79865.69,108.0,0.0393,4e-05,4.17544]
[1778194139127,40.82,79865.73,108.0,0.0393,4e-05,4.17556]
[1778194139651,40.82,79865.73,108.0,0.0393,4e-05,4.17556]
[1778194145805,40.81,79865.74,108.0,0.0393,4e-05,4.17531]
[1778194146410,40.81,79865.74,108.0,0.0393,4e-05,4.17531]
[1778194152005,40.81,79873.74,108.0,0.03963,4e-05,4.20458]
[1778194157135,40.81,79874.47,108.0,0.03966,4e-05,4.20694]
[1778194160754,40.81,79874.69,108.0,0.03967,4e-05,4.2075]
[1778194164264,40.81,79874.0,108.0,0.03963,4e-05,4.20457]
[1778194170238,40.81,79874.0,108.0,0.03963,4e-05,4.2041]
[1778194175774,40.81,79880.58,108.0,0.03986,4e-05,4.22373]
[1778194181101,40.81,79880.76,108.0,0.03986,4e-05,4.22388]
[1778194184196,40.8,79871.9,108.0,0.03948,4e-05,4.19051]
[1778194185002,40.8,79871.44,108.0,0.03946,4e-05,4.18876]
[1778194185622,40.8,79871.44,108.0,0.03946,4e-05,4.18876]
[1778194191285,40.8,79871.48,108.0,0.03946,4e-05,4.18864]
[1778194197365,40.8,79872.6,108.0,0.03951,4e-05,4.19257]
[1778194199114,40.8,79872.64,108.0,0.03951,4e-05,4.19267]
[1778194199669,40.8,79872.64,108.0,0.03951,4e-05,4.19267]
[1778194200757,40.8,79872.64,108.0,0.03951,4e-05,4.19253]
[1778194204807,40.8,79873.12,108.0,0.03952,4e-05,4.19413]
[1778194210410,40.8,79875.89,108.0,0.03964,4e-05,4.2041]
[1778194210822,40.8,79875.89,108.0,0.03964,4e-05,4.2041]
[1778194213621,40.8,79873.71,108.0,0.03954,4e-05,4.19584]
[1778194214090,40.8,79873.21,108.0,0.03952,4e-05,4.19387]
[1778194214836,40.8,79873.17,108.0,0.03952,4e-05,4.19373]
[1778194214850,40.8,79873.17,108.0,0.03952,4e-05,4.19373]
[1778194220481,40.8,79872.16,108.0,0.03947,4e-05,4.18969]
[1778194220850,40.8,79872.16,108.0,0.03947,4e-05,4.18969]
[1778194224625,40.8,79873.46,108.0,0.03953,4e-05,4.19441]
[1778194225607,40.8,79873.5,108.0,0.03953,4e-05,4.19446]
[1778194228290,40.8,79873.63,108.0,0.03953,4e-05,4.19479]
[1778194228831,40.8,79873.02,108.0,0.0395,4e-05,4.19247]
[1778194228963,40.8,79873.02,108.0,0.0395,4e-05,4.19247]
[1778194238791,40.8,79882.82,108.0,0.03988,4e-05,4.22427]
[1778194239501,40.8,79882.82,108.0,0.03988,4e-05,4.22427]
[1778194244649,40.79,79884.73,108.0,0.03995,4e-05,4.23068]
[1778194245823,40.79,79884.66,108.0,0.03995,4e-05,4.23031]
[1778194248169,40.79,79883.91,108.0,0.03991,4e-05,4.22727]
[1778194251773,40.79,79879.66,108.0,0.03973,4e-05,4.21109]
[1778194255499,40.79,79881.83,108.0,0.03982,4e-05,4.21885]
[1778194260816,40.79,79884.3,108.0,0.03992,4e-05,4.22746]
[1778194264106,40.79,79883.47,108.0,0.03988,4e-05,4.22402]
[1778194264679,40.79,79883.47,108.0,0.03988,4e-05,4.22402]
[1778194270866,40.79,79888.65,108.0,0.04009,4e-05,4.24272]
[1778194272899,40.78,79888.42,108.0,0.04008,4e-05,4.24159]
[1778194278887,40.78,79888.94,108.0,0.04009,4e-05,4.24264]
[1778194283922,40.78,79889.28,108.0,0.0401,4e-05,4.24326]
[1778194285897,40.78,79889.9,108.0,0.04012,4e-05,4.24546]
[1778194288324,40.78,79893.75,108.0,0.04028,4e-05,4.25967]
[1778194288700,40.78,79893.75,108.0,0.04028,4e-05,4.25967]
[1778194294146,40.77,79904.89,108.0,0.04072,4e-05,4.29614]
[1778194294745,40.77,79904.89,108.0,0.04072,4e-05,4.29614]
[1778194300035,40.77,79907.31,108.0,0.0408,4e-05,4.30363]
[1778194300916,40.77,79907.31,108.0,0.0408,4e-05,4.30363]
[1778194302137,40.77,79907.27,108.0,0.0408,4e-05,4.30323]
[1778194305652,40.77,79907.48,108.0,0.0408,4e-05,4.30325]
[1778194305653,40.77,79907.48,108.0,0.0408,4e-05,4.30325]
[1778194308436,40.76,79907.61,108.0,0.04079,4e-05,4.30295]
[1778194314173,40.76,79901.44,108.0,0.04051,4e-05,4.27809]
[1778194314758,40.76,79901.44,108.0,0.04051,4e-05,4.27809]
[1778194319109,40.76,79901.77,108.0,0.04051,4e-05,4.27819]
[1778194320374,40.76,79901.77,108.0,0.04051,4e-05,4.27797]
[1778194325907,40.75,79903.54,108.0,0.04057,4e-05,4.28332]
[1778194327885,40.75,79903.54,108.0,0.04056,4e-05,4.28309]
[1778194330823,40.75,79903.71,108.0,0.04056,4e-05,4.28305]
[1778194334172,40.75,79903.05,108.0,0.04053,4e-05,4.2799]
[1778194337138,40.74,79903.26,108.0,0.04053,4e-05,4.28026]
[1778194340889,40.74,79892.58,108.0,0.04006,4e-05,4.23899]
[1778194340952,40.74,79892.58,108.0,0.04006,4e-05,4.23899]
[1778194343948,40.74,79892.56,108.0,0.04005,4e-05,4.23834]
[1778194347317,40.74,79892.53,108.0,0.04004,4e-05,4.23782]
[1778194350997,40.74,79890.95,108.0,0.03997,4e-05,4.23138]
[1778194355611,40.74,79890.75,108.0,0.03992,4e-05,4.22583]
[1778194355885,40.74,79890.75,108.0,0.03992,4e-05,4.22583]
[1778194361683,40.73,79891.47,108.0,0.03994,4e-05,4.22793]
[1778194363873,40.73,79891.44,108.0,0.03994,4e-05,4.22763]
[1778194363978,40.73,79891.22,108.0,0.03993,4e-05,4.2267]
[1778194369520,40.73,79895.87,108.0,0.04012,4e-05,4.2436]
[1778194374555,40.73,79898.45,108.0,0.04023,4e-05,4.2527]
[1778194376006,40.73,79898.97,108.0,0.04025,4e-05,4.25453]
[1778194380571,40.73,79902.88,108.0,0.04041,4e-05,4.26872]
[1778194386036,40.73,79902.45,108.0,0.04038,4e-05,4.26647]
[1778194387497,40.72,79902.55,108.0,0.04038,4e-05,4.26638]
[1778194387784,40.72,79902.55,108.0,0.04038,4e-05,4.26638]
[1778194388054,40.72,79902.69,108.0,0.04038,4e-05,4.26661]
[1778194388944,40.72,79902.76,108.0,0.04039,4e-05,4.26687]
[1778194389478,40.72,79902.76,108.0,0.04039,4e-05,4.26687]
[1778194398723,40.72,79903.28,108.0,0.04039,4e-05,4.26712]
[1778194399133,40.72,79903.28,108.0,0.04039,4e-05,4.26712]
[1778194399699,40.72,79903.28,108.0,0.04039,4e-05,4.26712]
[1778194404053,40.72,79905.15,108.0,0.04047,4e-05,4.27371]
[1778194405414,40.72,79905.15,108.0,0.04046,4e-05,4.27337]
[1778194406003,40.71,79905.06,108.0,0.04045,4e-05,4.27269]
[1778194411814,40.71,79909.9,108.0,0.04061,4e-05,4.28546]
[1778194416329,40.71,79910.66,108.0,0.04064,4e-05,4.28751]
[1778194421027,40.7,79912.16,108.0,0.04069,4e-05,4.29208]
[1778194421400,40.7,79912.16,108.0,0.04069,4e-05,4.29208]
[1778194421462,40.7,79912.16,108.0,0.04069,4e-05,4.29208]
[1778194421889,40.7,79912.59,108.0,0.04069,4e-05,4.29266]
[1778194421968,40.7,79912.59,108.0,0.04069,4e-05,4.29266]
[1778194421977,40.7,79912.59,108.0,0.04069,4e-05,4.29266]
[1778194422658,40.7,79912.59,108.0,0.04069,4e-05,4.29266]
[1778194422896,40.7,79912.42,108.0,0.04068,4e-05,4.29141]
[1778194426024,40.69,79912.13,108.0,0.04065,4e-05,4.28847]
[1778194426924,40.69,79912.18,108.0,0.04064,4e-05,4.28762]
[1778194428129,40.69,79913.07,108.0,0.04066,4e-05,4.28996]
[1778194428277,40.69,79913.07,108.0,0.04066,4e-05,4.28996]
[1778194428292,40.69,79913.07,108.0,0.04066,4e-05,4.28996]
[1778194428938,40.69,79916.85,108.0,0.04083,4e-05,4.30408]
[1778194433973,40.68,79920.3,108.0,0.04096,4e-05,4.31587]
[1778194434191,40.68,79920.3,108.0,0.04096,4e-05,4.31587]
[1778194434748,40.68,79920.3,108.0,0.04096,4e-05,4.31587]
[1778194438001,40.68,79909.81,108.0,0.04049,4e-05,4.2749]
[1778194441047,40.68,79910.59,108.0,0.04052,4e-05,4.27739]
[1778194442094,40.68,79911.56,108.0,0.04056,4e-05,4.28083]
[1778194448072,40.67,79912.32,108.0,0.04057,4e-05,4.282]
[1778194449136,40.67,79912.32,108.0,0.04057,4e-05,4.282]
[1778194449725,40.67,79912.32,108.0,0.04057,4e-05,4.282]
[1778194454090,40.67,79912.32,108.0,0.04056,4e-05,4.2815]
[1778194454784,40.67,79912.32,108.0,0.04056,4e-05,4.2815]
[1778194455824,40.67,79912.32,108.0,0.04055,4e-05,4.28025]
[1778194459572,40.66,79916.49,108.0,0.04072,4e-05,4.29532]
[1778194464113,40.66,79914.73,108.0,0.04063,4e-05,4.28723]
[1778194464683,40.66,79914.73,108.0,0.04063,4e-05,4.28723]
[1778194468165,40.66,79914.25,108.0,0.0406,4e-05,4.28432]
[1778194470787,40.65,79911.2,108.0,0.04046,4e-05,4.27223]
[1778194474155,40.65,79907.26,108.0,0.04023,4e-05,4.25123]
[1778194474156,40.65,79907.26,108.0,0.04023,4e-05,4.25123]
[1778194474712,40.65,79907.26,108.0,0.04023,4e-05,4.25123]
[1778194480299,40.64,79907.04,108.0,0.04019,4e-05,4.24775]
[1778194481042,40.64,79907.04,108.0,0.04019,4e-05,4.24775]
[1778194481872,40.64,79907.04,108.0,0.04019,4e-05,4.24775]
[1778194491376,40.63,79906.0,108.0,0.04012,4e-05,4.24169]
[1778194496067,40.63,79906.08,108.0,0.04011,4e-05,4.24143]
[1778194498132,40.63,79905.42,108.0,0.04008,4e-05,4.23838]
[1778194503461,40.63,79904.0,108.0,0.04001,4e-05,4.23197]
[1778194504146,40.63,79904.0,108.0,0.04001,4e-05,4.23197]
[1778194505352,40.63,79904.88,108.0,0.04004,4e-05,4.23512]
[1778194506040,40.63,79904.88,108.0,0.04004,4e-05,4.23512]
[1778194510425,40.62,79904.45,108.0,0.04001,4e-05,4.23266]
[1778194515544,40.62,79900.3,108.0,0.03982,4e-05,4.21617]
[1778194520579,40.62,79899.52,108.0,0.03978,4e-05,4.21263]
[1778194525616,40.62,79898.89,108.0,0.03975,4e-05,4.20968]
[1778194526116,40.62,79898.89,108.0,0.03975,4e-05,4.20968]
[1778194531480,40.62,79899.28,108.0,0.03976,4e-05,4.2107]
[1778194534197,40.62,79899.28,108.0,0.03972,4e-05,4.2061]
[1778194537990,40.62,79899.52,108.0,0.03973,4e-05,4.20657]
[1778194544752,40.61,79898.88,108.0,0.03969,4e-05,4.20327]
[1778194549787,40.61,79899.26,108.0,0.0397,4e-05,4.20421]
[1778194554180,40.61,79899.38,108.0,0.0397,4e-05,4.20437]
[1778194554760,40.61,79899.38,108.0,0.0397,4e-05,4.20437]
[1778194559178,40.61,79900.33,108.0,0.03973,4e-05,4.20744]
[1778194559940,40.61,79900.33,108.0,0.03973,4e-05,4.20744]
[1778194569927,40.6,79900.39,108.0,0.03972,4e-05,4.20637]
[1778194574962,40.6,79906.24,108.0,0.03997,4e-05,4.22779]
[1778194581085,40.6,79905.94,108.0,0.03995,4e-05,4.22612]
[1778194584897,40.6,79906.86,108.0,0.03998,4e-05,4.22886]
[1778194585943,40.6,79906.86,108.0,0.03998,4e-05,4.22871]
[1778194589870,40.6,79907.55,108.0,0.04,4e-05,4.23069]
[1778194590776,40.6,79907.55,108.0,0.04,4e-05,4.23069]
[1778194594746,40.59,79907.6,108.0,0.03996,4e-05,4.22572]
[1778194595731,40.59,79907.63,108.0,0.03995,4e-05,4.22568]
[1778194600855,40.59,79909.63,108.0,0.04003,4e-05,4.23245]
[1778194600963,40.59,79909.63,108.0,0.04003,4e-05,4.23245]
[1778194606030,40.59,79912.75,108.0,0.04016,4e-05,4.24335]
[1778194611219,40.58,79913.81,108.0,0.04019,4e-05,4.24622]
[1778194614479,40.58,79915.81,108.0,0.04027,4e-05,4.25319]
[1778194615968,40.58,79924.41,108.0,0.04064,4e-05,4.28561]
[1778194621289,40.58,79925.33,108.0,0.04067,4e-05,4.28756]
[1778194627372,40.58,79927.22,108.0,0.04074,4e-05,4.29422]
[1778194631156,40.57,79927.19,108.0,0.04072,4e-05,4.29246]
[1778194635156,40.57,79927.08,108.0,0.04071,4e-05,4.29123]
[1778194649159,40.56,79927.52,108.0,0.0407,4e-05,4.29101]
[1778194649781,40.55,79927.52,108.0,0.04067,4e-05,4.28831]
[1778194653977,40.55,79927.52,108.0,0.04067,4e-05,4.28831]
[1778194657436,40.55,79935.09,108.0,0.04094,4e-05,4.3108]
[1778194657892,40.55,79935.09,108.0,0.04094,4e-05,4.3108]
[1778194660562,40.55,79908.33,108.0,0.03977,4e-05,4.20837]
[1778194662997,40.54,79904.59,108.0,0.0396,4e-05,4.19418]
[1778194663907,40.54,79903.49,108.0,0.03955,4e-05,4.18985]
[1778194669177,40.54,79901.69,108.0,0.03947,4e-05,4.18276]
[1778194669779,40.54,79901.93,108.0,0.03948,4e-05,4.18351]
[1778194671026,40.54,79901.93,108.0,0.03948,4e-05,4.18351]
[1778194676248,40.54,79901.77,108.0,0.03947,4e-05,4.18276]
[1778194679238,40.54,79901.81,108.0,0.03947,4e-05,4.18252]
[1778194680018,40.54,79901.81,108.0,0.03947,4e-05,4.18252]
[1778194680893,40.54,79901.81,108.0,0.03947,4e-05,4.18234]
[1778194681418,40.54,79901.81,108.0,0.03947,4e-05,4.18234]
[1778194682446,40.54,79905.31,108.0,0.03962,4e-05,4.19541]
[1778194686972,40.54,79908.46,108.0,0.03975,4e-05,4.20696]
[1778194691126,40.54,79909.76,108.0,0.0398,4e-05,4.21148]
[1778194691214,40.54,79909.76,108.0,0.0398,4e-05,4.21148]
[1778194695943,40.54,79911.22,108.0,0.03986,4e-05,4.21646]
[1778194701856,40.53,79913.03,108.0,0.03993,4e-05,4.22249]
[1778194706122,40.53,79914.15,108.0,0.03997,4e-05,4.22633]
[1778194712196,40.53,79914.74,108.0,0.03999,4e-05,4.22777]
[1778194716115,40.53,79914.83,108.0,0.03995,4e-05,4.22334]
[1778194718208,40.53,79914.76,108.0,0.03994,4e-05,4.2227]
[1778194718886,40.53,79914.8,108.0,0.03994,4e-05,4.22261]
[1778194718997,40.53,79914.8,108.0,0.03994,4e-05,4.22261]
[1778194724166,40.53,79915.06,108.0,0.03994,4e-05,4.22309]
[1778194724772,40.53,79914.48,108.0,0.03992,4e-05,4.22066]
[1778194729221,40.52,79913.63,108.0,0.03988,4e-05,4.21722]
[1778194731114,40.52,79908.08,108.0,0.03963,4e-05,4.19592]
[1778194734331,40.52,79907.8,108.0,0.03962,4e-05,4.19464]
[1778194736526,40.52,79907.89,108.0,0.03962,4e-05,4.19475]
[1778194739082,40.52,79907.82,108.0,0.03962,4e-05,4.19441]
[1778194740034,40.52,79908.01,108.0,0.03962,4e-05,4.19497]
[1778194746165,40.52,79910.68,108.0,0.03973,4e-05,4.2044]
[1778194746539,40.52,79910.68,108.0,0.03973,4e-05,4.2044]
[1778194752207,40.52,79913.27,108.0,0.03984,4e-05,4.21358]
[1778194756162,40.52,79917.07,108.0,0.04,4e-05,4.22754]
[1778194757908,40.52,79916.88,108.0,0.03998,4e-05,4.22656]
[1778194763284,40.51,79917.97,108.0,0.04002,4e-05,4.22991]
[1778194769128,40.51,79917.77,108.0,0.04001,4e-05,4.22865]
[1778194769672,40.51,79917.77,108.0,0.04001,4e-05,4.22841]
[1778194770906,40.51,79918.1,108.0,0.04002,4e-05,4.22954]
[1778194774838,40.51,79920.09,108.0,0.04006,4e-05,4.2322]
[1778194780405,40.51,79926.62,108.0,0.04033,4e-05,4.256]
[1778194781166,40.51,79926.62,108.0,0.04033,4e-05,4.256]
[1778194784640,40.5,79926.42,108.0,0.04032,4e-05,4.25474]
[1778194790713,40.5,79921.84,108.0,0.04011,4e-05,4.23642]
[1778194792008,40.5,79918.74,108.0,0.03997,4e-05,4.22457]
[1778194798312,40.5,79909.78,108.0,0.03958,4e-05,4.19028]
[1778194801015,40.5,79909.75,108.0,0.03958,4e-05,4.18997]
[1778194801350,40.5,79909.75,108.0,0.03958,4e-05,4.18997]
[1778194801377,40.5,79909.75,108.0,0.03958,4e-05,4.18997]
[1778194801479,40.5,79909.75,108.0,0.03958,4e-05,4.18997]
[1778194801664,40.5,79910.77,108.0,0.03962,4e-05,4.19374]
[1778194802058,40.5,79910.77,108.0,0.03962,4e-05,4.19374]
[1778194802083,40.5,79886.31,108.0,0.03858,4e-05,4.10242]
[1778194803281,40.5,79886.31,108.0,0.03858,4e-05,4.10242]
[1778194810624,40.5,79891.11,108.0,0.03878,4e-05,4.12073]
[1778194811742,40.5,79891.11,108.0,0.03878,4e-05,4.12073]
[1778194817673,40.5,79886.86,108.0,0.03861,4e-05,4.10535]
[1778194820934,40.5,79887.62,108.0,0.03864,4e-05,4.1083]
[1778194824211,40.5,79887.44,108.0,0.03864,4e-05,4.10776]
[1778194824832,40.5,79887.44,108.0,0.03864,4e-05,4.10796]
[1778194831324,40.5,79886.69,108.0,0.03861,4e-05,4.10556]
[1778194836103,40.51,79886.8,108.0,0.03858,4e-05,4.10211]
[1778194840093,40.51,79885.66,108.0,0.03854,4e-05,4.0983]
[1778194846118,40.51,79886.4,108.0,0.03858,4e-05,4.10168]
[1778194851322,40.51,79885.45,108.0,0.03855,4e-05,4.09874]
[1778194856947,40.51,79881.41,108.0,0.03839,4e-05,4.0847]
[1778194861117,40.51,79884.93,108.0,0.03854,4e-05,4.09809]
[1778194861129,40.51,79884.93,108.0,0.03854,4e-05,4.09809]
[1778194867017,40.52,79900.63,108.0,0.03921,4e-05,4.15678]
[1778194871099,40.52,79900.97,108.0,0.03922,4e-05,4.15811]
[1778194872632,40.52,79902.85,108.0,0.0393,4e-05,4.16517]
[1778194873946,40.52,79902.99,108.0,0.03931,4e-05,4.16569]
[1778194876293,40.52,79903.0,108.0,0.03931,4e-05,4.16574]
[1778194882122,40.52,79905.95,108.0,0.03944,4e-05,4.17681]
[1778194884202,40.52,79908.08,108.0,0.03953,4e-05,4.1848]
[1778194884808,40.52,79908.97,108.0,0.03957,4e-05,4.18809]
[1778194890178,40.51,79911.47,108.0,0.03967,4e-05,4.19724]
[1778194891148,40.51,79911.47,108.0,0.03967,4e-05,4.19724]
[1778194893503,40.51,79911.96,108.0,0.03965,4e-05,4.19458]
[1778194902075,40.51,79913.04,108.0,0.03969,4e-05,4.19797]
[1778194906188,40.51,79908.78,108.0,0.0395,4e-05,4.18173]
[1778194908274,40.51,79909.7,108.0,0.03954,4e-05,4.18507]
[1778194913348,40.51,79903.46,108.0,0.03927,4e-05,4.1615]
[1778194919390,40.51,79899.65,108.0,0.03911,4e-05,4.14722]
[1778194924425,40.51,79904.69,108.0,0.03933,4e-05,4.16604]
[1778194926698,40.51,79905.7,108.0,0.03937,4e-05,4.16979]
[1778194931474,40.51,79919.84,108.0,0.03997,4e-05,4.22269]
[1778194936509,40.51,79920.53,108.0,0.04,4e-05,4.22466]
[1778194943563,40.5,79921.35,108.0,0.04002,4e-05,4.22684]
[1778194948593,40.5,79926.98,108.0,0.04026,4e-05,4.24735]
[1778194951174,40.5,79927.3,108.0,0.04027,4e-05,4.24839]
[1778194954560,40.5,79927.77,108.0,0.04025,4e-05,4.24525]
[1778194959670,40.5,79926.29,108.0,0.04017,4e-05,4.23842]
[1778194964162,40.49,79927.42,108.0,0.04021,4e-05,4.24221]
[1778194967428,40.49,79927.33,108.0,0.0402,4e-05,4.24136]
[1778194969172,40.49,79927.33,108.0,0.0402,4e-05,4.24102]
[1778194969791,40.49,79927.33,108.0,0.04019,4e-05,4.24085]
[1778194976188,40.49,79931.9,108.0,0.04038,4e-05,4.25708]
[1778194979896,40.49,79931.53,108.0,0.04036,4e-05,4.25491]
[1778194985852,40.48,79935.21,108.0,0.0405,4e-05,4.26749]
[1778194990887,40.48,79934.33,108.0,0.04045,4e-05,4.26314]
[1778194995922,40.48,79932.75,108.0,0.04037,4e-05,4.25618]
[1778195000957,40.47,79931.38,108.0,0.0403,4e-05,4.25007]
[1778195003951,40.47,79930.54,108.0,0.04026,4e-05,4.24656]
[1778195004014,40.47,79930.54,108.0,0.04026,4e-05,4.24656]
[1778195004228,40.47,79930.54,108.0,0.04026,4e-05,4.24656]
[1778195005086,40.47,79930.12,108.0,0.04024,4e-05,4.24481]
[1778195009156,40.47,79924.24,108.0,0.03998,4e-05,4.22206]
[1778195009724,40.47,79924.57,108.0,0.03999,4e-05,4.2232]
[1778195011286,40.47,79923.52,108.0,0.03994,4e-05,4.21911]
[1778195017077,40.47,79923.11,108.0,0.03988,4e-05,4.21251]
[1778195022402,40.47,79922.8,108.0,0.03986,4e-05,4.21101]
[1778195028154,40.46,79930.1,108.0,0.04017,4e-05,4.2379]
[1778195033189,40.46,79931.84,108.0,0.04024,4e-05,4.24386]
[1778195039231,40.46,79940.88,108.0,0.04062,4e-05,4.27719]
[1778195041201,40.46,79941.53,108.0,0.04065,4e-05,4.27948]
[1778195043362,40.46,79941.64,108.0,0.04065,4e-05,4.27952]
[1778195049301,40.45,79941.03,108.0,0.04061,4e-05,4.27587]
[1778195056791,40.45,79940.92,108.0,0.0406,4e-05,4.27491]
[1778195062394,40.45,79939.33,108.0,0.04051,4e-05,4.26709]
[1778195064077,40.44,79939.4,108.0,0.0405,4e-05,4.26704]
[1778195069443,40.44,79944.88,108.0,0.04073,4e-05,4.28683]
[1778195071512,40.44,79944.78,108.0,0.04073,4e-05,4.28626]
[1778195077499,40.44,79951.96,108.0,0.04099,4e-05,4.30789]
[1778195079192,40.44,79951.19,108.0,0.04095,4e-05,4.30471]
[1778195079963,40.44,79951.49,108.0,0.04096,4e-05,4.30564]
[1778195081997,40.43,79951.46,108.0,0.04096,4e-05,4.30531]
[1778195083800,40.43,79951.01,108.0,0.04093,4e-05,4.30292]
[1778195085501,40.43,79951.16,108.0,0.04093,4e-05,4.30328]
[1778195091054,40.43,79952.24,108.0,0.04097,4e-05,4.30632]
[1778195096333,40.42,79952.93,108.0,0.04098,4e-05,4.30764]
[1778195098863,40.42,79953.1,108.0,0.04098,4e-05,4.30762]
[1778195104199,40.42,79952.81,108.0,0.04096,4e-05,4.30539]
[1778195104772,40.42,79953.0,108.0,0.04096,4e-05,4.3059]
[1778195112747,40.41,79952.89,108.0,0.04094,4e-05,4.30374]
[1778195115356,40.41,79952.82,108.0,0.04093,4e-05,4.30304]
[1778195116508,40.41,79952.82,108.0,0.04093,4e-05,4.30304]
[1778195118410,40.41,79952.86,108.0,0.04093,4e-05,4.30276]
[1778195119043,40.41,79953.18,108.0,0.04094,4e-05,4.30378]
[1778195119702,40.41,79953.18,108.0,0.04094,4e-05,4.30378]
[1778195124996,40.41,79947.52,108.0,0.04067,4e-05,4.28086]
[1778195129196,40.4,79946.85,108.0,0.04064,4e-05,4.27759]
[1778195129748,40.4,79946.85,108.0,0.04064,4e-05,4.27759]
[1778195135909,40.4,79946.84,108.0,0.04058,4e-05,4.27174]
[1778195142958,40.4,79945.68,108.0,0.04052,4e-05,4.26613]
[1778195148155,40.39,79942.22,108.0,0.04036,4e-05,4.25233]
[1778195149420,40.39,79941.42,108.0,0.04032,4e-05,4.24916]
[1778195156050,40.39,79942.24,108.0,0.04034,4e-05,4.25128]
[1778195161977,40.39,79943.08,108.0,0.04038,4e-05,4.2541]
[1778195166227,40.39,79942.61,108.0,0.04035,4e-05,4.25153]
[1778195166627,40.39,79942.61,108.0,0.04035,4e-05,4.25153]
[1778195167449,40.39,79943.16,108.0,0.04037,4e-05,4.25337]
[1778195168087,40.39,79943.58,108.0,0.04039,4e-05,4.25497]
[1778195168166,40.39,79943.58,108.0,0.04039,4e-05,4.25497]
[1778195168882,40.39,79945.64,108.0,0.04048,4e-05,4.26269]
[1778195174178,40.38,79946.67,108.0,0.04051,4e-05,4.26573]
[1778195176260,40.38,79945.73,108.0,0.04047,4e-05,4.262]
[1778195178366,40.38,79945.73,108.0,0.04046,4e-05,4.26172]
[1778195180581,40.38,79945.71,108.0,0.04046,4e-05,4.26151]
[1778195180740,40.38,79945.71,108.0,0.04046,4e-05,4.26151]
[1778195182423,40.38,79945.71,108.0,0.04046,4e-05,4.26109]
[1778195183064,40.38,79945.71,108.0,0.04046,4e-05,4.26095]
[1778195183798,40.38,79945.71,108.0,0.04046,4e-05,4.26095]
[1778195188628,40.38,79951.85,108.0,0.04072,4e-05,4.28363]
[1778195189172,40.38,79950.91,108.0,0.04067,4e-05,4.27968]
[1778195189679,40.38,79950.91,108.0,0.04067,4e-05,4.27968]
[1778195196567,40.37,79952.56,108.0,0.04069,4e-05,4.28051]
[1778195199210,40.37,79952.57,108.0,0.04069,4e-05,4.28019]
[1778195199867,40.37,79952.57,108.0,0.04069,4e-05,4.28019]
[1778195204228,40.37,79952.4,108.0,0.04067,4e-05,4.27844]
[1778195204843,40.37,79952.4,108.0,0.04067,4e-05,4.27844]
[1778195206828,40.37,79952.51,108.0,0.04067,4e-05,4.2785]
[1778195217246,40.36,79961.01,108.0,0.04103,4e-05,4.30935]
[1778195222513,40.36,79964.67,108.0,0.04116,4e-05,4.32126]
[1778195226277,40.35,79964.74,108.0,0.04116,4e-05,4.32077]
[1778195227028,40.35,79963.89,108.0,0.04112,4e-05,4.31724]
[1778195231908,40.35,79959.82,108.0,0.04092,4e-05,4.30063]
[1778195234425,40.35,79960.04,108.0,0.04093,4e-05,4.30103]
[1778195236880,40.35,79959.95,108.0,0.04092,4e-05,4.30026]
[1778195237885,40.35,79962.37,108.0,0.04102,4e-05,4.30913]
[1778195243493,40.34,79965.81,108.0,0.04116,4e-05,4.32123]
[1778195243696,40.34,79965.81,108.0,0.04116,4e-05,4.32123]
[1778195244409,40.34,79966.17,108.0,0.04117,4e-05,4.3219]
[1778195246968,40.34,79970.63,108.0,0.04136,4e-05,4.33831]
[1778195249172,40.34,79970.65,108.0,0.04135,4e-05,4.33784]
[1778195249701,40.34,79970.65,108.0,0.04135,4e-05,4.33784]
[1778195251128,40.33,79969.13,108.0,0.04128,4e-05,4.33144]
[1778195251789,40.33,79969.13,108.0,0.04128,4e-05,4.33144]
[1778195255631,40.33,79968.5,108.0,0.0412,4e-05,4.32358]
[1778195256139,40.33,79966.85,108.0,0.04112,4e-05,4.31699]
[1778195261790,40.33,79964.4,108.0,0.041,4e-05,4.30628]
[1778195263093,40.33,79964.5,108.0,0.041,4e-05,4.30646]
[1778195265137,40.32,79965.82,108.0,0.04106,4e-05,4.31113]
[1778195270855,40.32,79967.41,108.0,0.04111,4e-05,4.31596]
[1778195274193,40.32,79966.95,108.0,0.04108,4e-05,4.31354]
[1778195275535,40.32,79967.5,108.0,0.04111,4e-05,4.31545]
[1778195276220,40.32,79967.49,108.0,0.0411,4e-05,4.3152]
[1778195281442,40.31,79971.05,108.0,0.04125,4e-05,4.32779]
[1778195286967,40.31,79971.17,108.0,0.04124,4e-05,4.32683]
[1778195292003,40.31,79981.43,108.0,0.04168,5e-05,4.36529]
[1778195297038,40.3,79985.1,108.0,0.04183,5e-05,4.37798]
[1778195302074,40.3,79994.29,108.0,0.04223,5e-05,4.41198]
[1778195307109,40.29,79994.04,108.0,0.04219,5e-05,4.40908]
[1778195309178,40.29,79995.86,108.0,0.04227,5e-05,4.41583]
[1778195309697,40.29,79995.86,108.0,0.04227,5e-05,4.41583]
[1778195318588,40.28,79991.66,108.0,0.042,5e-05,4.39157]
[1778195319814,40.28,79985.79,108.0,0.04173,5e-05,4.36838]
[1778195321312,40.28,79972.35,108.0,0.04112,4e-05,4.31577]
[1778195324214,40.27,79968.56,108.0,0.04094,4e-05,4.30059]
[1778195329263,40.27,79969.23,108.0,0.04096,4e-05,4.30208]
[1778195334298,40.27,79967.57,108.0,0.04088,4e-05,4.29483]
[1778195339333,40.26,79974.71,108.0,0.04118,4e-05,4.32141]
[1778195341327,40.26,79974.92,108.0,0.04119,4e-05,4.32202]
[1778195343136,40.26,79980.55,108.0,0.04144,4e-05,4.34337]
[1778195348424,40.26,79981.76,108.0,0.04148,5e-05,4.3468]
[1778195355449,40.25,79982.7,108.0,0.0415,5e-05,4.3484]
[1778195357365,40.25,79990.55,108.0,0.04185,5e-05,4.37865]
[1778195358316,40.25,79990.92,108.0,0.04186,5e-05,4.37978]
[1778195363508,40.25,79993.21,108.0,0.04194,5e-05,4.38679]
[1778195368543,40.24,79997.35,108.0,0.04211,5e-05,4.40129]
[1778195375592,40.23,79997.52,108.0,0.04205,5e-05,4.39509]
[1778195382641,40.23,79997.09,108.0,0.042,5e-05,4.39111]
[1778195386328,40.22,79996.6,108.0,0.04197,5e-05,4.38855]
[1778195391705,40.22,79997.06,108.0,0.04197,5e-05,4.38816]
[1778195392294,40.22,79997.06,108.0,0.04197,5e-05,4.38816]
[1778195397746,40.21,79997.81,108.0,0.04198,5e-05,4.38919]
[1778195401756,40.21,79991.43,108.0,0.04168,5e-05,4.36337]
[1778195408823,40.2,79992.59,108.0,0.04171,5e-05,4.36572]
[1778195410147,40.2,79992.66,108.0,0.0417,5e-05,4.36544]
[1778195415873,40.2,79994.62,108.0,0.04177,5e-05,4.37131]
[1778195416331,40.2,79994.62,108.0,0.04177,5e-05,4.37131]
[1778195421529,40.19,79992.88,108.0,0.04168,5e-05,4.36309]
[1778195426545,40.19,79992.04,108.0,0.04162,5e-05,4.35845]
[1778195431985,40.18,79996.29,108.0,0.04175,5e-05,4.36874]
[1778195432632,40.18,79996.29,108.0,0.04175,5e-05,4.36874]
[1778195438016,40.18,79997.1,108.0,0.04177,5e-05,4.37046]
[1778195439159,40.18,79997.24,108.0,0.04177,5e-05,4.37042]
[1778195439703,40.18,79997.24,108.0,0.04177,5e-05,4.37042]
[1778195448098,40.17,79998.37,108.0,0.04179,5e-05,4.3722]
[1778195449179,40.17,79997.18,108.0,0.04174,5e-05,4.36727]
[1778195449814,40.17,79997.18,108.0,0.04174,5e-05,4.36727]
[1778195458169,40.16,79996.29,108.0,0.04167,5e-05,4.36133]
[1778195462888,40.16,79993.07,108.0,0.04151,5e-05,4.34802]
[1778195468239,40.15,79992.77,108.0,0.04148,5e-05,4.34515]
[1778195473697,40.15,79993.43,108.0,0.0415,5e-05,4.34699]
[1778195479169,40.14,79995.29,108.0,0.04156,5e-05,4.35251]
[1778195480066,40.14,79995.29,108.0,0.04156,5e-05,4.35251]
[1778195485358,40.14,79996.39,108.0,0.04159,5e-05,4.35502]
[1778195490393,40.14,79996.07,108.0,0.04156,5e-05,4.3525]
[1778195495428,40.13,79996.11,108.0,0.04151,5e-05,4.34695]
[1778195500463,40.13,79995.67,108.0,0.04148,5e-05,4.34402]
[1778195504244,40.13,79994.45,108.0,0.04141,5e-05,4.33856]
[1778195504748,40.13,79994.45,108.0,0.04141,5e-05,4.33856]
[1778195505578,40.12,79988.81,108.0,0.04116,4e-05,4.31645]
[1778195505671,40.12,79975.76,108.0,0.04057,4e-05,4.26592]
[1778195511445,40.12,79974.44,108.0,0.04051,4e-05,4.26037]
[1778195512492,40.12,79974.37,108.0,0.0405,4e-05,4.26001]
[1778195513423,40.12,79974.09,108.0,0.04049,4e-05,4.25885]
[1778195516599,40.12,79973.87,108.0,0.04048,4e-05,4.25776]
[1778195518338,40.12,79973.71,108.0,0.04047,4e-05,4.25699]
[1778195522937,40.12,79975.36,108.0,0.04054,4e-05,4.26302]
[1778195523626,40.12,79961.16,108.0,0.03991,4e-05,4.20855]
[1778195531683,40.12,79958.04,108.0,0.03977,4e-05,4.19688]
[1778195533081,40.12,79958.04,108.0,0.03977,4e-05,4.19688]
[1778195534326,40.12,79957.78,108.0,0.03976,4e-05,4.19594]
[1778195536718,40.12,79969.3,108.0,0.04027,4e-05,4.23994]
[1778195539264,40.12,79973.95,108.0,0.04047,4e-05,4.25765]
[1778195539949,40.12,79973.95,108.0,0.04047,4e-05,4.25765]
[1778195543214,40.12,79973.46,108.0,0.04045,4e-05,4.25553]
[1778195544723,40.12,79973.33,108.0,0.04044,4e-05,4.25489]
[1778195546516,40.12,79974.05,108.0,0.04047,4e-05,4.2575]
[1778195547381,40.12,79973.58,108.0,0.04045,4e-05,4.25563]
[1778195547963,40.12,79973.58,108.0,0.04045,4e-05,4.25563]
[1778195549216,40.12,79973.34,108.0,0.04044,4e-05,4.25456]
[1778195550850,40.12,79973.17,108.0,0.04043,4e-05,4.25384]
[1778195551866,40.12,79973.1,108.0,0.04043,4e-05,4.2535]
[1778195552623,40.12,79972.85,108.0,0.04037,4e-05,4.24799]
[1778195553369,40.12,79973.23,108.0,0.04039,4e-05,4.24945]
[1778195557672,40.12,79965.98,108.0,0.04007,4e-05,4.22148]
[1778195562954,40.12,79967.73,108.0,0.04014,4e-05,4.22803]
[1778195571011,40.12,79967.4,108.0,0.04013,4e-05,4.2266]
[1778195577054,40.12,79967.94,108.0,0.04015,4e-05,4.22854]
[1778195582089,40.11,79973.91,108.0,0.04041,4e-05,4.25128]
[1778195586450,40.11,79970.28,108.0,0.04025,4e-05,4.2372]
[1778195592090,40.11,79970.83,108.0,0.04027,4e-05,4.23917]
[1778195598201,40.11,79970.53,108.0,0.04026,4e-05,4.23772]
[1778195605250,40.11,79970.03,108.0,0.04023,4e-05,4.23559]
[1778195610285,40.11,79964.39,108.0,0.03998,4e-05,4.21393]
[1778195611607,40.11,79960.27,108.0,0.03976,4e-05,4.19386]
[1778195612892,40.11,79959.12,108.0,0.03971,4e-05,4.18953]
[1778195612899,40.11,79959.12,108.0,0.03971,4e-05,4.18953]
[1778195616792,40.11,79955.38,108.0,0.03955,4e-05,4.17548]
[1778195619729,40.11,79954.89,108.0,0.03953,4e-05,4.17382]
[1778195622793,40.11,79955.24,108.0,0.03955,4e-05,4.17527]
[1778195623825,40.11,79955.24,108.0,0.03955,4e-05,4.17539]
[1778195626535,40.11,79955.2,108.0,0.03955,4e-05,4.17529]
[1778195628917,40.11,79955.17,108.0,0.03955,4e-05,4.17539]
[1778195634026,40.12,79953.4,108.0,0.03948,4e-05,4.16897]
[1778195640496,40.12,79947.9,108.0,0.03925,4e-05,4.14878]
[1778195645531,40.12,79945.75,108.0,0.03916,4e-05,4.14117]
[1778195650566,40.12,79949.77,108.0,0.03934,4e-05,4.15677]
[1778195655601,40.12,79952.09,108.0,0.03944,4e-05,4.16587]
[1778195657404,40.12,79952.02,108.0,0.03944,4e-05,4.16567]
[1778195658322,40.12,79952.02,108.0,0.03944,4e-05,4.16567]
[1778195659205,40.12,79952.02,108.0,0.03944,4e-05,4.16572]
[1778195659788,40.12,79952.02,108.0,0.03944,4e-05,4.16583]
[1778195661385,40.12,79951.76,108.0,0.03943,4e-05,4.1649]
[1778195663738,40.12,79951.89,108.0,0.03944,4e-05,4.16544]
[1778195664088,40.12,79951.89,108.0,0.03944,4e-05,4.16544]
[1778195664664,40.12,79951.89,108.0,0.03944,4e-05,4.1656]
[1778195669702,40.12,79951.52,108.0,0.03943,4e-05,4.16446]
[1778195674179,40.12,79951.53,108.0,0.03939,4e-05,4.16032]
[1778195674677,40.12,79951.58,108.0,0.03939,4e-05,4.16057]
[1778195676377,40.12,79951.51,108.0,0.03939,4e-05,4.16036]
[1778195681788,40.13,79948.8,108.0,0.03928,4e-05,4.15045]
[1778195685794,40.13,79948.71,108.0,0.03927,4e-05,4.15025]
[1778195688280,40.13,79951.02,108.0,0.03938,4e-05,4.15915]
[1778195693872,40.13,79950.57,108.0,0.03936,4e-05,4.15784]
[1778195698907,40.13,79950.1,108.0,0.03934,4e-05,4.15631]
[1778195705222,40.13,79953.88,108.0,0.03951,4e-05,4.17077]
[1778195705856,40.13,79954.24,108.0,0.03953,4e-05,4.17221]
[1778195710991,40.13,79954.24,108.0,0.03953,4e-05,4.17234]
[1778195716554,40.13,79954.24,108.0,0.03953,4e-05,4.17234]
[1778195723127,40.13,79953.95,108.0,0.03952,4e-05,4.17144]
[1778195729151,40.13,79955.94,108.0,0.03961,4e-05,4.17929]
[1778195737209,40.13,79955.39,108.0,0.03955,4e-05,4.1731]
[1778195739189,40.13,79955.95,108.0,0.03957,4e-05,4.17526]
[1778195740570,40.13,79957.66,108.0,0.03965,4e-05,4.18181]
[1778195744218,40.13,79959.74,108.0,0.03974,4e-05,4.18975]
[1778195744827,40.13,79959.85,108.0,0.03975,4e-05,4.19019]
[1778195750030,40.13,79966.34,108.0,0.04003,4e-05,4.21496]
[1778195751032,40.13,79966.46,108.0,0.04004,4e-05,4.2154]
[1778195752009,40.13,79965.96,108.0,0.04001,4e-05,4.21347]
[1778195759215,40.13,79968.58,108.0,0.04013,4e-05,4.22336]
[1778195759774,40.13,79968.58,108.0,0.04013,4e-05,4.22323]
[1778195763596,40.13,79968.91,108.0,0.04014,4e-05,4.22437]
[1778195767536,40.13,79966.46,108.0,0.04003,4e-05,4.21495]
[1778195769821,40.13,79960.11,108.0,0.03975,4e-05,4.19076]
[1778195776127,40.13,79952.4,108.0,0.03942,4e-05,4.16176]
[1778195782189,40.13,79956.05,108.0,0.03958,4e-05,4.17597]
[1778195784227,40.13,79956.03,108.0,0.03958,4e-05,4.17599]
[1778195784847,40.13,79956.03,108.0,0.03958,4e-05,4.17609]
[1778195794609,40.14,79955.83,108.0,0.03954,4e-05,4.17147]
[1778195796880,40.14,79955.84,108.0,0.03954,4e-05,4.17157]
[1778195803671,40.14,79953.46,108.0,0.03945,4e-05,4.16308]
[1778195808706,40.14,79953.43,108.0,0.03945,4e-05,4.16331]
[1778195813741,40.14,79953.64,108.0,0.03946,4e-05,4.16444]
[1778195818776,40.14,79954.14,108.0,0.03949,4e-05,4.16664]
[1778195823830,40.14,79955.25,108.0,0.03954,4e-05,4.17114]
[1778195826043,40.14,79955.5,108.0,0.03955,4e-05,4.17214]
[1778195827044,40.14,79956.02,108.0,0.03957,4e-05,4.17416]
[1778195827847,40.14,79957.48,108.0,0.03964,4e-05,4.17974]
[1778195831626,40.14,79957.84,108.0,0.03965,4e-05,4.18121]
[1778195835149,40.14,79958.63,108.0,0.03969,4e-05,4.18435]
[1778195839215,40.14,79959.92,108.0,0.03975,4e-05,4.18937]
[1778195840029,40.14,79956.57,108.0,0.0396,4e-05,4.17669]
[1778195840451,40.14,79956.57,108.0,0.0396,4e-05,4.17669]
[1778195841039,40.14,79957.3,108.0,0.03963,4e-05,4.17951]
[1778195846600,40.14,79957.32,108.0,0.03964,4e-05,4.17983]
[1778195852297,40.14,79954.54,108.0,0.03948,4e-05,4.16521]
[1778195852470,40.14,79954.54,108.0,0.03948,4e-05,4.16521]
[1778195852655,40.14,79954.58,108.0,0.03949,4e-05,4.1655]
[1778195858073,40.15,79946.66,108.0,0.03915,4e-05,4.13611]
[1778195861094,40.15,79933.65,108.0,0.03859,4e-05,4.0877]
[1778195864021,40.15,79926.63,108.0,0.0383,4e-05,4.06193]
[1778195870157,40.15,79916.23,108.0,0.03788,4e-05,4.02528]
[1778195874192,40.16,79912.12,108.0,0.03772,4e-05,4.01095]
[1778195874286,40.16,79912.12,108.0,0.03772,4e-05,4.01095]
[1778195875944,40.16,79905.79,108.0,0.03746,4e-05,3.98825]
[1778195879234,40.16,79902.24,108.0,0.03733,4e-05,3.97622]
[1778195881390,40.16,79902.03,108.0,0.03733,4e-05,3.97617]
[1778195881459,40.16,79902.03,108.0,0.03733,4e-05,3.97617]
[1778195886568,40.17,79901.34,108.0,0.03731,4e-05,3.97507]
[1778195888316,40.17,79901.48,108.0,0.03733,4e-05,3.97665]
[1778195893122,40.18,79894.9,108.0,0.03708,4e-05,3.95435]
[1778195898353,40.19,79896.28,108.0,0.03717,4e-05,3.96207]
[1778195900450,40.19,79896.28,108.0,0.03717,4e-05,3.96207]
[1778195904216,40.19,79896.42,108.0,0.03719,4e-05,3.9644]
[1778195905097,40.19,79896.42,108.0,0.03719,4e-05,3.9644]
[1778195913458,40.2,79897.35,108.0,0.03723,4e-05,3.96701]
[1778195917119,40.21,79896.06,108.0,0.03719,4e-05,3.96333]
[1778195923528,40.21,79896.28,108.0,0.03723,4e-05,3.96655]
[1778195924254,40.21,79896.28,108.0,0.03723,4e-05,3.96655]
[1778195925793,40.22,79893.05,108.0,0.0371,4e-05,3.95544]
[1778195929986,40.22,79891.53,108.0,0.03706,4e-05,3.95135]
[1778195934236,40.23,79886.66,108.0,0.03687,4e-05,3.93508]
[1778195934798,40.23,79885.6,108.0,0.03683,4e-05,3.93162]
[1778195939186,40.23,79884.49,108.0,0.03681,4e-05,3.92919]
[1778195939187,40.23,79884.49,108.0,0.03681,4e-05,3.92919]
[1778195939689,40.23,79884.49,108.0,0.03681,4e-05,3.92919]
[1778195941478,40.23,79884.85,108.0,0.03683,4e-05,3.93089]
[1778195943157,40.24,79884.82,108.0,0.03683,4e-05,3.93158]
[1778195946650,40.24,79883.59,108.0,0.0368,4e-05,3.92872]
[1778195949562,40.24,79883.26,108.0,0.0368,4e-05,3.92834]
[1778195951601,40.25,79883.43,108.0,0.03682,4e-05,3.92977]
[1778195954274,40.25,79883.63,108.0,0.03684,4e-05,3.93172]
[1778195959227,40.26,79880.93,108.0,0.03675,4e-05,3.92438]
[1778195959760,40.26,79880.45,108.0,0.03674,4e-05,3.92264]
[1778195964816,40.27,79880.55,108.0,0.03677,4e-05,3.92554]
[1778195966627,40.27,79880.55,108.0,0.03677,4e-05,3.92554]
[1778195973043,40.27,79877.75,108.0,0.03665,4e-05,3.91413]
[1778195979921,40.29,79874.55,108.0,0.03656,4e-05,3.90606]
[1778195984210,40.29,79866.07,108.0,0.03623,4e-05,3.87689]
[1778195985819,40.29,79866.14,108.0,0.03625,4e-05,3.87814]
[1778195986012,40.29,79866.14,108.0,0.03625,4e-05,3.87814]
[1778195992006,40.3,79864.69,108.0,0.03623,4e-05,3.87646]
[1778195994212,40.31,79864.51,108.0,0.03623,4e-05,3.87631]
[1778195994756,40.31,79864.45,108.0,0.03623,4e-05,3.87659]
[1778196000062,40.32,79864.71,108.0,0.03627,4e-05,3.88049]
[1778196004041,40.32,79870.86,108.0,0.03654,4e-05,3.9041]
[1778196006741,40.33,79874.49,108.0,0.0367,4e-05,3.91851]
[1778196010675,40.33,79882.22,108.0,0.03703,4e-05,3.94771]
[1778196016760,40.34,79882.92,108.0,0.03709,4e-05,3.95245]
[1778196022218,40.34,79882.81,108.0,0.03711,4e-05,3.95457]
[1778196022866,40.34,79882.81,108.0,0.03711,4e-05,3.95457]
[1778196029267,40.35,79885.86,108.0,0.03726,4e-05,3.96805]
[1778196032288,40.35,79899.12,108.0,0.03779,4e-05,4.01321]
[1778196037323,40.36,79905.39,108.0,0.03807,4e-05,4.03751]
[1778196042358,40.36,79906.51,108.0,0.03813,4e-05,4.04273]
[1778196047393,40.37,79909.19,108.0,0.03825,4e-05,4.05366]
[1778196049225,40.37,79909.51,108.0,0.03827,4e-05,4.05505]
[1778196050035,40.37,79910.48,108.0,0.03831,4e-05,4.05882]
[1778196054268,40.37,79911.67,108.0,0.03837,4e-05,4.06394]
[1778196055056,40.37,79911.84,108.0,0.03838,4e-05,4.06491]
[1778196055454,40.37,79911.84,108.0,0.03838,4e-05,4.06491]
[1778196057133,40.37,79918.62,108.0,0.03867,4e-05,4.09024]
[1778196063506,40.37,79921.81,108.0,0.03881,4e-05,4.10299]
[1778196068540,40.37,79924.9,108.0,0.03895,4e-05,4.11508]
[1778196068985,40.37,79924.9,108.0,0.03895,4e-05,4.11508]
[1778196069547,40.38,79935.99,108.0,0.03943,4e-05,4.15672]
[1778196071224,40.38,79938.59,108.0,0.03954,4e-05,4.16651]
[1778196076596,40.38,79938.37,108.0,0.03953,4e-05,4.1657]
[1778196077268,40.38,79938.37,108.0,0.03953,4e-05,4.1657]
[1778196082638,40.38,79937.87,108.0,0.03951,4e-05,4.16377]
[1778196083386,40.38,79937.87,108.0,0.03951,4e-05,4.16377]
[1778196088680,40.37,79938.17,108.0,0.03952,4e-05,4.16481]
[1778196089209,40.37,79938.17,108.0,0.03952,4e-05,4.16481]
[1778196089765,40.37,79938.17,108.0,0.03952,4e-05,4.16481]
[1778196096734,40.37,79938.37,108.0,0.03949,4e-05,4.16107]
[1778196102778,40.37,79939.94,108.0,0.03956,4e-05,4.16683]
[1778196104792,40.37,79952.01,108.0,0.04008,4e-05,4.21234]
[1778196104918,40.37,79952.01,108.0,0.04008,4e-05,4.21234]
[1778196106837,40.37,79954.24,108.0,0.04018,4e-05,4.22058]
[1778196107837,40.37,79954.75,108.0,0.0402,4e-05,4.2224]
[1778196111436,40.37,79954.4,108.0,0.04018,4e-05,4.22084]
[1778196114859,40.37,79954.59,108.0,0.04019,4e-05,4.22112]
[1778196116652,40.37,79954.1,108.0,0.04016,4e-05,4.21914]
[1778196120248,40.37,79952.58,108.0,0.04009,4e-05,4.21295]
[1778196121750,40.37,79951.71,108.0,0.04005,4e-05,4.20956]
[1778196123238,40.37,79950.5,108.0,0.04,4e-05,4.20481]
[1778196123965,40.37,79948.66,108.0,0.03992,4e-05,4.19776]
[1778196129019,40.37,79950.31,108.0,0.03998,4e-05,4.20364]
[1778196129931,40.37,79950.07,108.0,0.03997,4e-05,4.20266]
[1778196135007,40.36,79950.21,108.0,0.03997,4e-05,4.20273]
[1778196140037,40.36,79950.1,108.0,0.03996,4e-05,4.20194]
[1778196145072,40.36,79951.63,108.0,0.04003,4e-05,4.20735]
[1778196147694,40.36,79951.42,108.0,0.04002,4e-05,4.20647]
[1778196153128,40.36,79939.78,108.0,0.03947,4e-05,4.15798]
[1778196154242,40.36,79939.78,108.0,0.03947,4e-05,4.15798]
[1778196155080,40.36,79939.75,108.0,0.03947,4e-05,4.15786]
[1778196157264,40.36,79942.27,108.0,0.03958,4e-05,4.16733]
[1778196163198,40.36,79953.35,108.0,0.04005,4e-05,4.20873]
[1778196164827,40.36,79953.35,108.0,0.04005,4e-05,4.20873]
[1778196173827,40.36,79952.56,108.0,0.04001,4e-05,4.20499]
[1778196181704,40.36,79952.43,108.0,0.04,4e-05,4.2042]
[1778196181872,40.36,79952.43,108.0,0.04,4e-05,4.2042]
[1778196187368,40.36,79940.59,108.0,0.03948,4e-05,4.15907]
[1778196192403,40.36,79937.77,108.0,0.03936,4e-05,4.14852]
[1778196194004,40.36,79937.84,108.0,0.03936,4e-05,4.1488]
[1778196199452,40.36,79930.88,108.0,0.03906,4e-05,4.12279]
[1778196200112,40.36,79930.88,108.0,0.03906,4e-05,4.12279]
[1778196207508,40.36,79930.42,108.0,0.03905,4e-05,4.12149]
[1778196211300,40.36,79930.72,108.0,0.03906,4e-05,4.12278]
[1778196211357,40.36,79930.72,108.0,0.03906,4e-05,4.12278]
[1778196216571,40.36,79935.24,108.0,0.03922,4e-05,4.1356]
[1778196221805,40.36,79936.58,108.0,0.03928,4e-05,4.14071]
[1778196223612,40.36,79936.42,108.0,0.03927,4e-05,4.14014]
[1778196226761,40.36,79936.11,108.0,0.03926,4e-05,4.13901]
[1778196229868,40.36,79936.48,108.0,0.03928,4e-05,4.14042]
[1778196231733,40.36,79936.45,108.0,0.03928,4e-05,4.14033]
[1778196235866,40.36,79936.41,108.0,0.03928,4e-05,4.14019]
[1778196236683,40.36,79936.41,108.0,0.03928,4e-05,4.14019]
[1778196241978,40.36,79938.19,108.0,0.03935,4e-05,4.14685]
[1778196244234,40.36,79937.66,108.0,0.03933,4e-05,4.14483]
[1778196245063,40.36,79937.72,108.0,0.03933,4e-05,4.14505]
[1778196250810,40.36,79937.91,108.0,0.03934,4e-05,4.14566]
[1778196255845,40.36,79938.33,108.0,0.03936,4e-05,4.14713]
[1778196259274,40.36,79938.32,108.0,0.03935,4e-05,4.14702]
[1778196260037,40.36,79938.01,108.0,0.03934,4e-05,4.14583]
[1778196262687,40.36,79930.19,108.0,0.039,4e-05,4.1165]
[1778196264217,40.36,79927.73,108.0,0.0389,4e-05,4.10738]
[1778196266272,40.36,79928.84,108.0,0.03895,4e-05,4.11157]
[1778196271768,40.36,79929.21,108.0,0.03897,4e-05,4.11319]
[1778196276992,40.36,79929.05,108.0,0.03892,4e-05,4.10853]
[1778196277765,40.36,79929.05,108.0,0.03892,4e-05,4.10853]
[1778196283035,40.36,79929.44,108.0,0.03894,4e-05,4.11033]
[1778196287028,40.36,79928.27,108.0,0.0389,4e-05,4.10609]
[1778196291786,40.36,79927.98,108.0,0.03889,4e-05,4.10536]
[1778196296082,40.36,79926.72,108.0,0.03884,4e-05,4.10102]
[1778196299128,40.36,79926.68,108.0,0.03884,4e-05,4.10111]
[1778196299257,40.36,79926.68,108.0,0.03884,4e-05,4.10111]
[1778196299846,40.36,79926.68,108.0,0.03884,4e-05,4.10111]
[1778196299876,40.36,79926.68,108.0,0.03884,4e-05,4.10111]
[1778196300667,40.37,79926.68,108.0,0.03884,4e-05,4.10127]
[1778196304570,40.37,79928.52,108.0,0.03892,4e-05,4.10838]
[1778196310225,40.37,79930.59,108.0,0.03902,4e-05,4.11655]
[1778196314438,40.37,79931.37,108.0,0.03905,4e-05,4.11962]
[1778196316848,40.37,79931.41,108.0,0.03905,4e-05,4.11986]
[1778196320493,40.37,79931.3,108.0,0.03905,4e-05,4.11962]
[1778196321789,40.37,79931.23,108.0,0.03905,4e-05,4.1194]
[1778196322763,40.37,79931.3,108.0,0.03905,4e-05,4.11973]
[1778196322770,40.37,79931.3,108.0,0.03905,4e-05,4.11973]
[1778196325473,40.37,79931.3,108.0,0.03905,4e-05,4.11977]
[1778196326199,40.37,79931.3,108.0,0.03905,4e-05,4.11984]
[1778196332532,40.37,79931.3,108.0,0.03906,4e-05,4.12]
[1778196333298,40.37,79931.34,108.0,0.03902,4e-05,4.11584]
[1778196334131,40.37,79935.08,108.0,0.03918,4e-05,4.12986]
[1778196334241,40.37,79935.08,108.0,0.03918,4e-05,4.12986]
[1778196334795,40.37,79935.08,108.0,0.03918,4e-05,4.12986]
[1778196339260,40.37,79935.64,108.0,0.0392,4e-05,4.13196]
[1778196344465,40.37,79936.07,108.0,0.03922,4e-05,4.13356]
[1778196355543,40.37,79936.53,108.0,0.03924,4e-05,4.13528]
[1778196356795,40.37,79936.53,108.0,0.03924,4e-05,4.13528]
[1778196357465,40.37,79936.52,108.0,0.03924,4e-05,4.13524]
[1778196362830,40.37,79936.7,108.0,0.03925,4e-05,4.13591]
[1778196367624,40.37,79936.81,108.0,0.03925,4e-05,4.13631]
[1778196371810,40.37,79936.49,108.0,0.03924,4e-05,4.13509]
[1778196374426,40.37,79936.32,108.0,0.03923,4e-05,4.13445]
[1778196375071,40.37,79936.32,108.0,0.03923,4e-05,4.13445]
[1778196375556,40.37,79936.32,108.0,0.03923,4e-05,4.13445]
[1778196380100,40.37,79936.37,108.0,0.03924,4e-05,4.13464]
[1778196380800,40.37,79936.37,108.0,0.03924,4e-05,4.13464]
[1778196381890,40.37,79936.41,108.0,0.03924,4e-05,4.13477]
[1778196382989,40.37,79941.42,108.0,0.03945,4e-05,4.15358]
[1778196388050,40.37,79944.82,108.0,0.0396,4e-05,4.16624]
[1778196391827,40.37,79945.31,108.0,0.03962,4e-05,4.16788]
[1778196391871,40.37,79945.31,108.0,0.03962,4e-05,4.16788]
[1778196393887,40.37,79945.31,108.0,0.03958,4e-05,4.16338]
[1778196396271,40.37,79945.02,108.0,0.03956,4e-05,4.16217]
[1778196397052,40.37,79945.02,108.0,0.03956,4e-05,4.16217]
[1778196404298,40.37,79945.46,108.0,0.03958,4e-05,4.16357]
[1778196404913,40.37,79945.46,108.0,0.03958,4e-05,4.16357]
[1778196409139,40.37,79946.02,108.0,0.0396,4e-05,4.16562]
[1778196409643,40.37,79946.02,108.0,0.0396,4e-05,4.16562]
[1778196418984,40.37,79945.78,108.0,0.03959,4e-05,4.16453]
[1778196421806,40.37,79945.68,108.0,0.03959,4e-05,4.16413]
[1778196424776,40.37,79945.68,108.0,0.03959,4e-05,4.16413]
[1778196426542,40.37,79946.23,108.0,0.03961,4e-05,4.16618]
[1778196430654,40.37,79945.92,108.0,0.0396,4e-05,4.16499]
[1778196436103,40.37,79947.05,108.0,0.03965,4e-05,4.16921]
[1778196436828,40.37,79947.05,108.0,0.03965,4e-05,4.16921]
[1778196437308,40.37,79947.07,108.0,0.03965,4e-05,4.16928]
[1778196438010,40.37,79947.07,108.0,0.03965,4e-05,4.16928]
[1778196438705,40.37,79947.33,108.0,0.03966,4e-05,4.17026]
[1778196443302,40.37,79947.55,108.0,0.03967,4e-05,4.17106]
[1778196446847,40.37,79951.1,108.0,0.03982,4e-05,4.18444]
[1778196447932,40.37,79951.23,108.0,0.03983,4e-05,4.18491]
[1778196449209,40.37,79957.39,108.0,0.0401,4e-05,4.20819]
[1778196449887,40.37,79957.39,108.0,0.0401,4e-05,4.20819]
[1778196450640,40.37,79959.21,108.0,0.04017,4e-05,4.21503]
[1778196451665,40.37,79959.77,108.0,0.0402,4e-05,4.21708]
[1778196455219,40.36,79959.94,108.0,0.04016,4e-05,4.21301]
[1778196455552,40.36,79959.94,108.0,0.04016,4e-05,4.21301]
[1778196458702,40.36,79959.92,108.0,0.04016,4e-05,4.2128]
[1778196464300,40.36,79959.57,108.0,0.04014,4e-05,4.21092]
[1778196466897,40.36,79959.57,108.0,0.04014,4e-05,4.21092]
[1778196467421,40.36,79959.57,108.0,0.04014,4e-05,4.2107]
[1778196468952,40.36,79959.57,108.0,0.04014,4e-05,4.21063]
[1778196474909,40.36,79962.07,108.0,0.04024,4e-05,4.21977]
[1778196475847,40.36,79968.89,108.0,0.04054,4e-05,4.24567]
[1778196479712,40.36,79982.47,108.0,0.04114,4e-05,4.297]
[1778196485450,40.35,79979.96,108.0,0.04101,4e-05,4.28583]
[1778196490485,40.35,79979.38,108.0,0.04097,4e-05,4.28254]
[1778196495520,40.35,79978.37,108.0,0.04091,4e-05,4.27759]
[1778196496445,40.35,79978.37,108.0,0.04091,4e-05,4.27759]
[1778196496853,40.35,79978.37,108.0,0.04091,4e-05,4.27759]
[1778196498712,40.35,79969.45,108.0,0.04051,4e-05,4.24304]
[1778196499070,40.35,79969.45,108.0,0.04051,4e-05,4.24304]
[1778196504283,40.34,79964.67,108.0,0.04029,4e-05,4.22407]
[1778196505090,40.34,79964.67,108.0,0.04029,4e-05,4.22407]
[1778196511632,40.34,79964.56,108.0,0.04024,4e-05,4.2184]
[1778196517001,40.34,79964.43,108.0,0.04023,4e-05,4.21758]
[1778196518655,40.34,79963.88,108.0,0.0402,4e-05,4.21532]
[1778196519436,40.34,79962.22,108.0,0.04013,4e-05,4.20894]
[1778196520184,40.34,79962.22,108.0,0.04013,4e-05,4.20894]
[1778196521929,40.34,79956.74,108.0,0.03988,4e-05,4.18805]
[1778196521978,40.34,79956.74,108.0,0.03988,4e-05,4.18805]
[1778196522738,40.34,79956.04,108.0,0.03985,4e-05,4.18535]
[1778196528751,40.34,79956.85,108.0,0.03989,4e-05,4.18829]
[1778196539260,40.34,79956.33,108.0,0.03986,4e-05,4.18624]
[1778196542078,40.34,79951.89,108.0,0.03967,4e-05,4.16936]
[1778196542408,40.34,79948.93,108.0,0.03954,4e-05,4.15822]
[1778196544817,40.34,79947.43,108.0,0.03948,4e-05,4.1526]
[1778196549247,40.34,79948.05,108.0,0.0395,4e-05,4.15508]
[1778196550815,40.34,79947.68,108.0,0.03949,4e-05,4.15374]
[1778196551055,40.34,79947.68,108.0,0.03949,4e-05,4.15374]
[1778196554227,40.34,79947.68,108.0,0.03949,4e-05,4.15381]
[1778196555108,40.34,79947.68,108.0,0.03949,4e-05,4.15381]
[1778196564225,40.34,79948.14,108.0,0.03951,4e-05,4.15579]
[1778196564744,40.34,79948.14,108.0,0.03951,4e-05,4.15579]
[1778196569335,40.34,79947.99,108.0,0.03951,4e-05,4.15537]
[1778196573218,40.34,79948.24,108.0,0.03948,4e-05,4.15207]
[1778196573859,40.34,79948.31,108.0,0.03948,4e-05,4.15235]
[1778196577938,40.34,79948.42,108.0,0.03949,4e-05,4.15286]
[1778196579264,40.34,79948.35,108.0,0.03949,4e-05,4.15262]
[1778196580019,40.34,79948.35,108.0,0.03949,4e-05,4.15264]
[1778196580060,40.34,79948.35,108.0,0.03949,4e-05,4.15264]
[1778196581999,40.34,79948.35,108.0,0.03949,4e-05,4.15266]
[1778196584482,40.34,79947.56,108.0,0.03945,4e-05,4.14978]
[1778196587734,40.34,79948.23,108.0,0.03948,4e-05,4.15235]
[1778196593199,40.34,79948.27,108.0,0.03949,4e-05,4.15265]
[1778196594261,40.34,79948.27,108.0,0.03949,4e-05,4.15265]
[1778196594798,40.34,79948.19,108.0,0.03948,4e-05,4.15236]
[1778196599998,40.34,79947.95,108.0,0.03948,4e-05,4.15156]
[1778196601925,40.34,79947.95,108.0,0.03948,4e-05,4.15156]
[1778196605951,40.34,79954.37,108.0,0.03976,4e-05,4.17583]
[1778196610687,40.34,79955.11,108.0,0.03979,4e-05,4.17851]
[1778196614223,40.34,79960.14,108.0,0.04001,4e-05,4.19744]
[1778196615570,40.34,79960.17,108.0,0.04001,4e-05,4.1975]
[1778196618226,40.34,79956.93,108.0,0.03986,4e-05,4.18511]
[1778196623273,40.34,79953.84,108.0,0.03973,4e-05,4.17335]
[1778196629367,40.34,79953.62,108.0,0.03972,4e-05,4.1724]
[1778196634263,40.34,79952.11,108.0,0.03961,4e-05,4.16228]
[1778196635516,40.34,79953.82,108.0,0.03969,4e-05,4.16874]
[1778196636843,40.34,79953.82,108.0,0.03969,4e-05,4.16874]
[1778196641636,40.34,79953.26,108.0,0.03966,4e-05,4.16659]
[1778196642069,40.34,79953.26,108.0,0.03966,4e-05,4.16659]
[1778196646796,40.34,79953.58,108.0,0.03967,4e-05,4.16778]
[1778196651969,40.34,79953.03,108.0,0.03965,4e-05,4.16568]
[1778196652868,40.34,79953.04,108.0,0.03965,4e-05,4.16572]
[1778196658658,40.34,79953.43,108.0,0.03967,4e-05,4.16716]
[1778196667721,40.34,79953.71,108.0,0.03968,4e-05,4.16816]
[1778196669252,40.34,79953.71,108.0,0.03968,4e-05,4.16816]
[1778196669763,40.34,79953.71,108.0,0.03968,4e-05,4.16814]
[1778196675325,40.34,79953.55,108.0,0.03967,4e-05,4.16752]
[1778196684841,40.34,79952.64,108.0,0.03963,4e-05,4.16401]
[1778196690883,40.34,79951.54,108.0,0.03958,4e-05,4.15989]
[1778196694268,40.34,79951.66,108.0,0.03955,4e-05,4.15596]
[1778196694845,40.34,79951.62,108.0,0.03955,4e-05,4.15583]
[1778196701960,40.34,79951.63,108.0,0.03955,4e-05,4.15596]
[1778196704981,40.34,79938.26,108.0,0.03897,4e-05,4.10586]
[1778196706979,40.34,79939.03,108.0,0.03901,4e-05,4.10883]
[1778196708437,40.34,79938.92,108.0,0.039,4e-05,4.10852]
[1778196708968,40.34,79935.74,108.0,0.03887,4e-05,4.09673]
[1778196709142,40.34,79935.74,108.0,0.03887,4e-05,4.09673]
[1778196714559,40.34,79936.05,108.0,0.03889,4e-05,4.09835]
[1778196721093,40.35,79930.28,108.0,0.03865,4e-05,4.07795]
[1778196721968,40.35,79930.28,108.0,0.03865,4e-05,4.07795]
[1778196728142,40.35,79929.11,108.0,0.03861,4e-05,4.07464]
[1778196728578,40.35,79929.11,108.0,0.03861,4e-05,4.07464]
[1778196732492,40.35,79916.68,108.0,0.03809,4e-05,4.0292]
[1778196738214,40.36,79922.92,108.0,0.03838,4e-05,4.05375]
[1778196740780,40.36,79923.45,108.0,0.0384,4e-05,4.05609]
[1778196744267,40.36,79923.52,108.0,0.03841,4e-05,4.0569]
[1778196744268,40.36,79923.52,108.0,0.03841,4e-05,4.0569]
[1778196744827,40.36,79923.52,108.0,0.03841,4e-05,4.05709]
[1778196745542,40.36,79923.54,108.0,0.03842,4e-05,4.05735]
[1778196746433,40.36,79923.54,108.0,0.03842,4e-05,4.05735]
[1778196747953,40.36,79923.55,108.0,0.03842,4e-05,4.05775]
[1778196749238,40.36,79923.59,108.0,0.03843,4e-05,4.05808]
[1778196749292,40.36,79923.59,108.0,0.03843,4e-05,4.05808]
[1778196750180,40.36,79923.59,108.0,0.03843,4e-05,4.05827]
[1778196751936,40.36,79923.59,108.0,0.03843,4e-05,4.05845]
[1778196757349,40.37,79920.32,108.0,0.03827,4e-05,4.04336]
[1778196757533,40.37,79920.32,108.0,0.03827,4e-05,4.04336]
[1778196763391,40.37,79920.3,108.0,0.03828,4e-05,4.04457]
[1778196775475,40.38,79922.56,108.0,0.03841,4e-05,4.0554]
[1778196780512,40.38,79925.17,108.0,0.03853,4e-05,4.06603]
[1778196782053,40.38,79929.63,108.0,0.03872,4e-05,4.08278]
[1778196787968,40.38,79934.47,108.0,0.03894,4e-05,4.10141]
[1778196788010,40.38,79934.47,108.0,0.03894,4e-05,4.10141]
[1778196792026,40.38,79934.44,108.0,0.03894,4e-05,4.10141]
[1778196795373,40.39,79934.44,108.0,0.03894,4e-05,4.10183]
[1778196797253,40.39,79934.93,108.0,0.03897,4e-05,4.10407]
[1778196797534,40.39,79934.93,108.0,0.03897,4e-05,4.10407]
[1778196798769,40.39,79934.36,108.0,0.03894,4e-05,4.10214]
[1778196805501,40.39,79934.37,108.0,0.03895,4e-05,4.10257]
[1778196805962,40.39,79934.42,108.0,0.03895,4e-05,4.10304]
[1778196812003,40.39,79934.15,108.0,0.03895,4e-05,4.10259]
[1778196813469,40.39,79934.1,108.0,0.03891,4e-05,4.09812]
[1778196818474,40.39,79934.1,108.0,0.03891,4e-05,4.09831]
[1778196822281,40.39,79934.03,108.0,0.03892,4e-05,4.09873]
[1778196823905,40.4,79923.12,108.0,0.03845,4e-05,4.0584]
[1778196824579,40.4,79923.12,108.0,0.03845,4e-05,4.0584]
[1778196829593,40.4,79920.51,108.0,0.03835,4e-05,4.04976]
[1778196834307,40.4,79918.34,108.0,0.03827,4e-05,4.0425]
[1778196834889,40.4,79918.21,108.0,0.03827,4e-05,4.04244]
[1778196836840,40.4,79918.25,108.0,0.03827,4e-05,4.04259]
[1778196843132,40.41,79919.69,108.0,0.03835,4e-05,4.04917]
[1778196843252,40.41,79919.69,108.0,0.03835,4e-05,4.04917]
[1778196843958,40.41,79919.74,108.0,0.03836,4e-05,4.04977]
[1778196844638,40.41,79919.77,108.0,0.03836,4e-05,4.05009]
[1778196849998,40.41,79919.56,108.0,0.03836,4e-05,4.05059]
[1778196855033,40.42,79918.7,108.0,0.03834,4e-05,4.04849]
[1778196859253,40.42,79916.65,108.0,0.03826,4e-05,4.0416]
[1778196859776,40.42,79917.51,108.0,0.0383,4e-05,4.04501]
[1778196862793,40.42,79917.32,108.0,0.0383,4e-05,4.04501]
[1778196863791,40.42,79917.28,108.0,0.0383,4e-05,4.0451]
[1778196864303,40.42,79917.28,108.0,0.0383,4e-05,4.0451]
[1778196865016,40.42,79917.28,108.0,0.03831,4e-05,4.04533]
[1778196870140,40.43,79917.56,108.0,0.03833,4e-05,4.04776]
[1778196873464,40.43,79917.54,108.0,0.0383,4e-05,4.04358]
[1778196878390,40.43,79917.56,108.0,0.03831,4e-05,4.04508]
[1778196879316,40.43,79917.19,108.0,0.0383,4e-05,4.04419]
[1778196879783,40.43,79917.37,108.0,0.03831,4e-05,4.0451]
[1778196880771,40.43,79918.08,108.0,0.03834,4e-05,4.04772]
[1778196884238,40.43,79918.08,108.0,0.03835,4e-05,4.04796]
[1778196885200,40.44,79918.08,108.0,0.03836,4e-05,4.04866]
[1778196887926,40.44,79917.69,108.0,0.03835,4e-05,4.04792]
[1778196889255,40.44,79917.0,108.0,0.03832,4e-05,4.04561]
[1778196889892,40.44,79917.05,108.0,0.03833,4e-05,4.04603]
[1778196901115,40.44,79917.09,108.0,0.03833,4e-05,4.04666]
[1778196904230,40.45,79912.31,108.0,0.03817,4e-05,4.03212]
[1778196909685,40.45,79914.3,108.0,0.03826,4e-05,4.04023]
[1778196910382,40.45,79914.3,108.0,0.03826,4e-05,4.04023]
[1778196918477,40.46,79913.97,108.0,0.03828,4e-05,4.04182]
[1778196920853,40.46,79913.97,108.0,0.03828,4e-05,4.04182]
[1778196922106,40.47,79913.93,108.0,0.03828,4e-05,4.04234]
[1778196922816,40.47,79913.93,108.0,0.03828,4e-05,4.04234]
[1778196930561,40.47,79914.04,108.0,0.03831,4e-05,4.04465]
[1778196936603,40.48,79913.0,108.0,0.03824,4e-05,4.03773]
[1778196941638,40.48,79911.59,108.0,0.0382,4e-05,4.03361]
[1778196942056,40.48,79911.59,108.0,0.0382,4e-05,4.03361]
[1778196947680,40.48,79911.45,108.0,0.03821,4e-05,4.03439]
[1778196947775,40.48,79911.45,108.0,0.03821,4e-05,4.03439]
[1778196953722,40.49,79915.19,108.0,0.03838,4e-05,4.0494]
[1778196957081,40.49,79915.26,108.0,0.03838,4e-05,4.04984]
[1778196959589,40.49,79915.3,108.0,0.03839,4e-05,4.05056]
[1778196962947,40.49,79915.15,108.0,0.03839,4e-05,4.05077]
[1778196969258,40.5,79914.73,108.0,0.03839,4e-05,4.05042]
[1778196969751,40.5,79914.63,108.0,0.03839,4e-05,4.05025]
[1778196972009,40.5,79914.65,108.0,0.03839,4e-05,4.05053]
[1778196977678,40.5,79914.68,108.0,0.0384,4e-05,4.05145]
[1778196983834,40.5,79929.08,108.0,0.03904,4e-05,4.10654]
[1778196984280,40.5,79929.08,108.0,0.03904,4e-05,4.10654]
[1778196984668,40.5,79929.08,108.0,0.03904,4e-05,4.10654]
[1778196984835,40.5,79928.57,108.0,0.03901,4e-05,4.10476]
[1778196989273,40.51,79932.36,108.0,0.03918,4e-05,4.11921]
[1778196989857,40.51,79932.36,108.0,0.03918,4e-05,4.1194]
[1778196994215,40.51,79933.24,108.0,0.03919,4e-05,4.11864]
[1778196995866,40.51,79934.03,108.0,0.03922,4e-05,4.12177]
[1778196999260,40.51,79933.62,108.0,0.03921,4e-05,4.12049]
[1778196999800,40.51,79932.77,108.0,0.03917,4e-05,4.1174]
[1778197005084,40.51,79935.52,108.0,0.0393,4e-05,4.12814]
[1778197010119,40.51,79937.79,108.0,0.0394,4e-05,4.13696]
[1778197016161,40.51,79938.5,108.0,0.03943,4e-05,4.13994]
[1778197021710,40.51,79943.03,108.0,0.03963,4e-05,4.1571]
[1778197027238,40.51,79947.05,108.0,0.03981,4e-05,4.17225]
[1778197029273,40.51,79947.09,108.0,0.03981,4e-05,4.17239]
[1778197029822,40.51,79947.09,108.0,0.03981,4e-05,4.17237]
[1778197035294,40.51,79951.04,108.0,0.03998,4e-05,4.18708]
[1778197039286,40.51,79958.1,108.0,0.04029,4e-05,4.21364]
[1778197039322,40.51,79969.35,108.0,0.04078,4e-05,4.25635]
[1778197041099,40.51,79970.07,108.0,0.04081,4e-05,4.25893]
[1778197047107,40.51,79971.89,108.0,0.04088,4e-05,4.26498]
[1778197050693,40.51,79971.29,108.0,0.04085,4e-05,4.2621]
[1778197054300,40.5,79971.8,108.0,0.04082,4e-05,4.2588]
[1778197054854,40.5,79976.44,108.0,0.04102,4e-05,4.27615]
[1778197056052,40.5,79975.82,108.0,0.04099,4e-05,4.27357]
[1778197061476,40.5,79978.19,108.0,0.04108,4e-05,4.28125]
[1778197066511,40.49,79978.52,108.0,0.04108,4e-05,4.28126]
[1778197071546,40.49,79978.97,108.0,0.04109,4e-05,4.28171]
[1778197076582,40.49,79979.93,108.0,0.04111,4e-05,4.28382]
[1778197079780,40.48,79982.76,108.0,0.04123,4e-05,4.29415]
[1778197084284,40.48,79983.71,108.0,0.04126,4e-05,4.29636]
[1778197085738,40.48,79983.49,108.0,0.04125,4e-05,4.29523]
[1778197089236,40.47,79985.12,108.0,0.04131,4e-05,4.30034]
[1778197089739,40.47,79985.12,108.0,0.04131,4e-05,4.30034]
[1778197096726,40.47,79987.76,108.0,0.0414,5e-05,4.30814]
[1778197097404,40.47,79987.76,108.0,0.0414,5e-05,4.30814]
[1778197102589,40.46,79990.15,108.0,0.04149,5e-05,4.31587]
[1778197102703,40.46,79990.15,108.0,0.04149,5e-05,4.31587]
[1778197104280,40.46,79987.42,108.0,0.04136,5e-05,4.30474]
[1778197104978,40.46,79987.24,108.0,0.04134,4e-05,4.30376]
[1778197109275,40.46,79987.05,108.0,0.04133,4e-05,4.30216]
[1778197117873,40.45,79991.09,108.0,0.04143,5e-05,4.31041]
[1778197123915,40.44,79991.09,108.0,0.04141,5e-05,4.30865]
[1778197127205,40.44,79991.09,108.0,0.04141,5e-05,4.30865]
[1778197134347,40.44,79991.47,108.0,0.0414,5e-05,4.30785]
[1778197137228,40.43,79991.5,108.0,0.0414,5e-05,4.30713]
[1778197137586,40.43,79991.5,108.0,0.0414,5e-05,4.30713]
[1778197137919,40.43,79989.22,108.0,0.04128,4e-05,4.29754]
[1778197139868,40.43,79989.32,108.0,0.04129,4e-05,4.29792]
[1778197142462,40.43,79989.36,108.0,0.04128,4e-05,4.29756]
[1778197146740,40.43,79990.5,108.0,0.04133,5e-05,4.30118]
[1778197147236,40.42,79990.5,108.0,0.04131,5e-05,4.30013]
[1778197152867,40.42,79990.19,108.0,0.04129,4e-05,4.2979]
[1778197153585,40.42,79990.09,108.0,0.04128,4e-05,4.29701]
[1778197154326,40.42,79988.56,108.0,0.0412,4e-05,4.29088]
[1778197157799,40.42,79986.38,108.0,0.0411,4e-05,4.28203]
[1778197159299,40.42,79985.2,108.0,0.04104,4e-05,4.27684]
[1778197160170,40.42,79985.2,108.0,0.04104,4e-05,4.27684]
[1778197166210,40.41,79984.52,108.0,0.04099,4e-05,4.2727]
[1778197169291,40.41,79984.18,108.0,0.04097,4e-05,4.27096]
[1778197170087,40.41,79984.18,108.0,0.04097,4e-05,4.27075]
[1778197175272,40.41,79983.75,108.0,0.0409,4e-05,4.26358]
[1778197179278,40.4,79983.08,108.0,0.04086,4e-05,4.26021]
[1778197179691,40.4,79983.08,108.0,0.04086,4e-05,4.26021]
[1778197182138,40.4,79983.31,108.0,0.04086,4e-05,4.26048]
[1778197187362,40.4,79983.61,108.0,0.04086,4e-05,4.26042]
[1778197188569,40.4,79983.61,108.0,0.04086,4e-05,4.26042]
[1778197194411,40.39,79985.38,108.0,0.04092,4e-05,4.26576]
[1778197198575,40.39,79986.93,108.0,0.04098,4e-05,4.27105]
[1778197202284,40.39,79986.97,108.0,0.04098,4e-05,4.27076]
[1778197204581,40.39,79986.91,108.0,0.04097,4e-05,4.26965]
[1778197207244,40.39,79986.03,108.0,0.04092,4e-05,4.26585]
[1778197211194,40.38,79986.03,108.0,0.04092,4e-05,4.2652]
[1778197212171,40.38,79988.32,108.0,0.04101,4e-05,4.27336]
[1778197215941,40.38,79986.03,108.0,0.04091,4e-05,4.26435]
[1778197222277,40.38,79985.91,108.0,0.04088,4e-05,4.26264]
[1778197226974,40.37,79990.29,108.0,0.04106,4e-05,4.27798]
[1778197234307,40.37,79985.04,108.0,0.04077,4e-05,4.2516]
[1778197234920,40.37,79985.04,108.0,0.04077,4e-05,4.2516]
[1778197242747,40.36,79986.13,108.0,0.0408,4e-05,4.25411]
[1778197244331,40.36,79986.13,108.0,0.0408,4e-05,4.25411]
[1778197244950,40.36,79986.13,108.0,0.0408,4e-05,4.25411]
[1778197247105,40.36,79986.13,108.0,0.04079,4e-05,4.25338]
[1778197250450,40.36,79986.51,108.0,0.0408,4e-05,4.2543]
[1778197256847,40.35,79987.63,108.0,0.04083,4e-05,4.25715]
[1778197257264,40.35,79987.63,108.0,0.04083,4e-05,4.25715]
[1778197262787,40.35,79985.57,108.0,0.04073,4e-05,4.24837]
[1778197267924,40.35,79988.97,108.0,0.04087,4e-05,4.26035]
[1778197269315,40.35,79988.97,108.0,0.04087,4e-05,4.26035]
[1778197269898,40.35,79988.97,108.0,0.04087,4e-05,4.26035]
[1778197274339,40.34,79988.03,108.0,0.04081,4e-05,4.25562]
[1778197275127,40.34,79988.53,108.0,0.04083,4e-05,4.25736]
[1778197279336,40.34,79987.96,108.0,0.0408,4e-05,4.25446]
[1778197280193,40.34,79988.18,108.0,0.04081,4e-05,4.25513]
[1778197289299,40.34,79990.57,108.0,0.04091,4e-05,4.26358]
[1778197289836,40.34,79990.57,108.0,0.04091,4e-05,4.26358]
[1778197296120,40.33,79990.32,108.0,0.04083,4e-05,4.25603]
[1778197299843,40.33,79990.23,108.0,0.04082,4e-05,4.25536]
[1778197307268,40.33,79989.47,108.0,0.04078,4e-05,4.25148]
[1778197308989,40.33,79989.47,108.0,0.04077,4e-05,4.25101]
[1778197314247,40.32,79989.5,108.0,0.04076,4e-05,4.25003]
[1778197321296,40.32,79989.3,108.0,0.04074,4e-05,4.2482]
[1778197327338,40.32,79989.76,108.0,0.04075,4e-05,4.24907]
[1778197332376,40.31,79988.88,108.0,0.0407,4e-05,4.24495]
[1778197334298,40.31,79989.53,108.0,0.04073,4e-05,4.2473]
[1778197334904,40.31,79989.53,108.0,0.04073,4e-05,4.2473]
[1778197343453,40.31,79991.27,108.0,0.04079,4e-05,4.25249]
[1778197348488,40.31,79993.16,108.0,0.04086,4e-05,4.25898]
[1778197352253,40.31,79993.72,108.0,0.04084,4e-05,4.25618]
[1778197356259,40.3,79993.97,108.0,0.04085,4e-05,4.25652]
[1778197361579,40.3,79994.04,108.0,0.04084,4e-05,4.25587]
[1778197362275,40.3,79994.04,108.0,0.04084,4e-05,4.25587]
[1778197364958,40.3,79996.49,108.0,0.04094,4e-05,4.26496]
[1778197372317,40.3,80003.07,108.0,0.04123,5e-05,4.28912]
[1778197374445,40.29,80003.07,108.0,0.04122,5e-05,4.28851]
[1778197377265,40.29,80003.07,108.0,0.04121,5e-05,4.28793]
[1778197380635,40.29,80002.28,108.0,0.04117,5e-05,4.28414]
[1778197385747,40.29,80004.16,108.0,0.04124,5e-05,4.29029]
[1778197391789,40.28,80004.92,108.0,0.04126,5e-05,4.29216]
[1778197394300,40.28,80004.92,108.0,0.04126,5e-05,4.29216]
[1778197394823,40.28,80004.92,108.0,0.04126,5e-05,4.29216]
[1778197398017,40.28,80004.92,108.0,0.04126,5e-05,4.29164]
[1778197399277,40.28,80004.92,108.0,0.04125,5e-05,4.29096]
[1778197399850,40.28,80004.92,108.0,0.04125,5e-05,4.29096]
[1778197400647,40.28,80004.92,108.0,0.04125,5e-05,4.29079]
[1778197402185,40.28,80006.77,108.0,0.04133,5e-05,4.2976]
[1778197405369,40.28,80006.78,108.0,0.04132,5e-05,4.29728]
[1778197410169,40.27,80007.26,108.0,0.04133,5e-05,4.29809]
[1778197413953,40.27,79995.7,108.0,0.04076,4e-05,4.24844]
[1778197418988,40.27,79994.3,108.0,0.04069,4e-05,4.24259]
[1778197419337,40.27,79994.3,108.0,0.04069,4e-05,4.24259]
[1778197419983,40.27,79994.3,108.0,0.04069,4e-05,4.24259]
[1778197429305,40.27,79994.78,108.0,0.0407,4e-05,4.24348]
[1778197429837,40.27,79994.78,108.0,0.0407,4e-05,4.24348]
[1778197436107,40.27,79995.82,108.0,0.04074,4e-05,4.24662]
[1778197441142,40.26,79995.74,108.0,0.04073,4e-05,4.24574]
[1778197442288,40.26,79995.79,108.0,0.04073,4e-05,4.24582]
[1778197445254,40.26,79995.79,108.0,0.04073,4e-05,4.24547]
[1778197454233,40.26,79997.92,108.0,0.04081,4e-05,4.25259]
[1778197459355,40.26,79995.16,108.0,0.04068,4e-05,4.24137]
[1778197462229,40.26,79995.05,108.0,0.04067,4e-05,4.24071]
[1778197467333,40.26,79995.14,108.0,0.04067,4e-05,4.24094]
[1778197469271,40.25,79996.39,108.0,0.04072,4e-05,4.24504]
[1778197469822,40.25,79996.39,108.0,0.04072,4e-05,4.24504]
[1778197474336,40.25,79996.32,108.0,0.04067,4e-05,4.23993]
[1778197474914,40.25,79996.32,108.0,0.04067,4e-05,4.23993]
[1778197478626,40.25,79996.32,108.0,0.04067,4e-05,4.23958]
[1778197482264,40.25,80000.41,108.0,0.04084,4e-05,4.25446]
[1778197485926,40.25,80000.44,108.0,0.04084,4e-05,4.2543]
[1778197487313,40.25,80004.1,108.0,0.041,5e-05,4.26796]
[1778197491828,40.24,80004.43,108.0,0.04101,5e-05,4.26864]
[1778197497155,40.24,80005.88,108.0,0.04107,5e-05,4.27344]
[1778197502873,40.24,80004.66,108.0,0.041,5e-05,4.26799]
[1778197510082,40.24,80005.16,108.0,0.04102,5e-05,4.26936]
[1778197515664,40.23,80008.4,108.0,0.04115,5e-05,4.28033]
[1778197520699,40.23,80007.55,108.0,0.0411,5e-05,4.27634]
[1778197525734,40.23,80007.8,108.0,0.0411,5e-05,4.2766]
[1778197527302,40.23,80007.8,108.0,0.0411,5e-05,4.2766]
[1778197532783,40.23,80009.73,108.0,0.04114,5e-05,4.27854]
[1778197538630,40.22,80010.42,108.0,0.04116,5e-05,4.28073]
[1778197542296,40.22,80010.45,108.0,0.04116,5e-05,4.28037]
[1778197545130,40.22,80010.47,108.0,0.04115,5e-05,4.27964]
[1778197552923,40.22,80011.07,108.0,0.04116,5e-05,4.28048]
[1778197557958,40.21,80009.71,108.0,0.04109,5e-05,4.27441]
[1778197560357,40.21,80010.04,108.0,0.0411,5e-05,4.27553]
[1778197566014,40.21,80009.97,108.0,0.04108,5e-05,4.27413]
[1778197576084,40.21,80009.73,108.0,0.04105,5e-05,4.27164]
[1778197577195,40.21,80009.73,108.0,0.04105,5e-05,4.27164]
[1778197583134,40.2,80013.54,108.0,0.04121,5e-05,4.28527]
[1778197588219,40.2,80013.13,108.0,0.04119,5e-05,4.28285]
[1778197589355,40.2,80013.54,108.0,0.0412,5e-05,4.28411]
[1778197590801,40.2,80012.5,108.0,0.04115,5e-05,4.27992]
[1778197594315,40.2,80012.57,108.0,0.04111,5e-05,4.27525]
[1778197594907,40.2,80012.35,108.0,0.0411,5e-05,4.27426]
[1778197600211,40.19,80006.94,108.0,0.04085,4e-05,4.2527]
[1778197605338,40.19,80001.53,108.0,0.0406,4e-05,4.23139]
[1778197610374,40.19,80001.56,108.0,0.04059,4e-05,4.23115]
[1778197619350,40.19,80001.81,108.0,0.0406,4e-05,4.23191]
[1778197619943,40.19,80001.39,108.0,0.04058,4e-05,4.22996]
[1778197624353,40.19,80001.0,108.0,0.04056,4e-05,4.22827]
[1778197624946,40.19,80001.2,108.0,0.04057,4e-05,4.22891]
[1778197627163,40.19,80001.24,108.0,0.04057,4e-05,4.229]
[1778197633768,40.19,80003.51,108.0,0.04066,4e-05,4.23725]
[1778197638626,40.19,80003.89,108.0,0.04068,4e-05,4.23823]
[1778197644848,40.19,80003.89,108.0,0.04068,4e-05,4.23815]
[1778197650654,40.18,80002.48,108.0,0.0406,4e-05,4.23184]
[1778197657313,40.18,80002.48,108.0,0.0406,4e-05,4.23184]
[1778197662738,40.18,80003.89,108.0,0.04062,4e-05,4.232]
[1778197664809,40.18,80007.36,108.0,0.04077,4e-05,4.24527]
[1778197669343,40.18,80010.75,108.0,0.04092,5e-05,4.25792]
[1778197670904,40.18,80009.8,108.0,0.04087,4e-05,4.25405]
[1778197674347,40.18,80009.7,108.0,0.04086,4e-05,4.25338]
[1778197675628,40.18,80008.62,108.0,0.04081,4e-05,4.24904]
[1778197677186,40.18,80008.62,108.0,0.04081,4e-05,4.24895]
[1778197683079,40.17,80009.45,108.0,0.04084,4e-05,4.25164]
[1778197684355,40.17,80009.67,108.0,0.04085,4e-05,4.25241]
[1778197685132,40.17,80009.23,108.0,0.04083,4e-05,4.25056]
[1778197689266,40.17,80009.63,108.0,0.04085,4e-05,4.25186]
[1778197694605,40.17,80010.31,108.0,0.04087,5e-05,4.2541]
[1778197695037,40.17,80010.31,108.0,0.04087,5e-05,4.2541]
[1778197695648,40.17,80012.59,108.0,0.04097,5e-05,4.26274]
[1778197700577,40.17,80022.59,108.0,0.04142,5e-05,4.30076]
[1778197709060,40.17,80022.46,108.0,0.0414,5e-05,4.29893]
[1778197714095,40.16,80023.45,108.0,0.04139,5e-05,4.29753]
[1778197720137,40.16,80025.49,108.0,0.04147,5e-05,4.30449]
[1778197725172,40.16,80026.2,108.0,0.0415,5e-05,4.30632]
[1778197732222,40.15,80027.25,108.0,0.04153,5e-05,4.30905]
[1778197736161,40.15,80017.67,108.0,0.04109,5e-05,4.27132]
[1778197741284,40.15,80017.96,108.0,0.04109,5e-05,4.27165]
[1778197747326,40.15,80019.2,108.0,0.04113,5e-05,4.27554]
[1778197752364,40.14,80024.56,108.0,0.04137,5e-05,4.29565]
[1778197753205,40.14,80024.56,108.0,0.04137,5e-05,4.29565]
[1778197757480,40.14,80025.2,108.0,0.04139,5e-05,4.29745]
[1778197759274,40.14,80025.31,108.0,0.04139,5e-05,4.29753]
[1778197764323,40.14,80027.58,108.0,0.04149,5e-05,4.3056]
[1778197764948,40.14,80027.54,108.0,0.04148,5e-05,4.30505]
[1778197767356,40.14,80028.17,108.0,0.0415,5e-05,4.3071]
[1778197774520,40.13,80028.09,108.0,0.04144,5e-05,4.30062]
[1778197777687,40.13,80028.67,108.0,0.04146,5e-05,4.30248]
[1778197778665,40.13,80028.29,108.0,0.04144,5e-05,4.30081]
[1778197780321,40.13,80030.39,108.0,0.04154,5e-05,4.30878]
[1778197782720,40.13,80034.5,108.0,0.04172,5e-05,4.32413]
[1778197789331,40.12,80035.83,108.0,0.04176,5e-05,4.32791]
[1778197790137,40.12,80035.37,108.0,0.04174,5e-05,4.32588]
[1778197794406,40.12,80035.67,108.0,0.04174,5e-05,4.3261]
[1778197795319,40.12,80034.95,108.0,0.0417,5e-05,4.32282]
[1778197801712,40.11,80032.59,108.0,0.04157,5e-05,4.31205]
[1778197805128,40.11,80029.33,108.0,0.04142,5e-05,4.29895]
[1778197810776,40.11,80030.19,108.0,0.04144,5e-05,4.30085]
[1778197815811,40.1,80030.04,108.0,0.04142,5e-05,4.29926]
[1778197825881,40.1,80031.68,108.0,0.04147,5e-05,4.30363]
[1778197827494,40.1,80031.68,108.0,0.04147,5e-05,4.30363]
[1778197829623,40.1,80029.77,108.0,0.04138,5e-05,4.29559]
[1778197832431,40.1,80029.78,108.0,0.04138,5e-05,4.29544]
[1778197834987,40.09,80032.04,108.0,0.04143,5e-05,4.29913]
[1778197844033,40.09,80032.35,108.0,0.04143,5e-05,4.29932]
[1778197844047,40.09,80032.35,108.0,0.04143,5e-05,4.29932]
[1778197845017,40.09,80045.21,108.0,0.04201,5e-05,4.34811]
[1778197851059,40.08,80044.85,108.0,0.04197,5e-05,4.34498]
[1778197854712,40.08,80051.6,108.0,0.04227,5e-05,4.37058]
[1778197857916,40.08,80056.86,108.0,0.0425,5e-05,4.39029]
[1778197857917,40.08,80056.86,108.0,0.0425,5e-05,4.39029]
[1778197860462,40.07,80057.32,108.0,0.04252,5e-05,4.39139]
[1778197861029,40.07,80057.8,108.0,0.04253,5e-05,4.39256]
[1778197861814,40.07,80056.82,108.0,0.04249,5e-05,4.38869]
[1778197862938,40.07,80056.74,108.0,0.04248,5e-05,4.38802]
[1778197863882,40.07,80056.9,108.0,0.04248,5e-05,4.3883]
[1778197865429,40.07,80056.31,108.0,0.04245,5e-05,4.38562]
[1778197866839,40.07,80058.23,108.0,0.04253,5e-05,4.39251]
[1778197867812,40.06,80057.55,108.0,0.04249,5e-05,4.38947]
[1778197873215,40.06,80061.63,108.0,0.04266,5e-05,4.40342]
[1778197878250,40.05,80062.04,108.0,0.04266,5e-05,4.40322]
[1778197882465,40.05,80061.5,108.0,0.04262,5e-05,4.40002]
[1778197884453,40.05,80061.82,108.0,0.04262,5e-05,4.40058]
[1778197884505,40.05,80061.82,108.0,0.04262,5e-05,4.40058]
[1778197889582,40.04,80061.93,108.0,0.04262,5e-05,4.39994]
[1778197893851,40.04,80057.61,108.0,0.04235,5e-05,4.3759]
[1778197893855,40.04,80057.61,108.0,0.04235,5e-05,4.3759]
[1778197897756,40.03,80056.86,108.0,0.0423,5e-05,4.372]
[1778197899679,40.03,80055.89,108.0,0.04224,5e-05,4.36723]
[1778197899850,40.03,80055.89,108.0,0.04224,5e-05,4.36723]
[1778197900408,40.03,80043.15,108.0,0.04165,5e-05,4.31696]
[1778197902471,40.03,80039.28,108.0,0.04147,5e-05,4.30155]
[1778197907125,40.03,80038.95,108.0,0.04145,5e-05,4.29947]
[1778197912492,40.02,80038.73,108.0,0.04142,5e-05,4.29731]
[1778197918534,40.02,80039.66,108.0,0.04145,5e-05,4.29982]
[1778197923569,40.02,80037.77,108.0,0.04135,5e-05,4.29145]
[1778197924334,40.02,80037.77,108.0,0.04135,5e-05,4.29145]
[1778197926245,40.01,80045.66,108.0,0.04171,5e-05,4.32191]
[1778197929218,40.01,80048.7,108.0,0.04184,5e-05,4.33314]
[1778197929219,40.01,80048.7,108.0,0.04184,5e-05,4.33314]
[1778197934331,40.01,80051.45,108.0,0.04195,5e-05,4.34275]
[1778197934882,40.01,80053.65,108.0,0.04205,5e-05,4.35114]
[1778197937501,40.01,80052.96,108.0,0.04201,5e-05,4.34791]
[1778197942724,40.0,80053.68,108.0,0.04203,5e-05,4.34944]
[1778197947607,40.0,80052.35,108.0,0.04196,5e-05,4.3432]
[1778197949304,40.0,80051.79,108.0,0.04193,5e-05,4.3405]
[1778197949849,40.0,80052.23,108.0,0.04194,5e-05,4.34198]
[1778197952307,40.0,80052.38,108.0,0.04194,5e-05,4.34207]
[1778197955148,40.0,80050.1,108.0,0.0418,5e-05,4.32835]
[1778197955823,39.99,80049.89,108.0,0.04178,5e-05,4.32684]
[1778197958422,39.99,80049.04,108.0,0.04173,5e-05,4.32307]
[1778197963853,39.99,80048.79,108.0,0.04171,5e-05,4.32068]
[1778197968576,39.99,80046.33,108.0,0.04159,5e-05,4.31048]
[1778197968820,39.98,80044.48,108.0,0.0415,5e-05,4.30291]
[1778197973923,39.98,80042.86,108.0,0.04141,5e-05,4.2958]
[1778197975986,39.98,80033.36,108.0,0.04098,5e-05,4.25872]
[1778197981979,39.98,80032.06,108.0,0.04091,5e-05,4.25315]
[1778197984565,39.98,80033.18,108.0,0.04096,5e-05,4.25741]
[1778197987524,39.98,80032.54,108.0,0.04093,5e-05,4.25475]
[1778197988771,39.98,80032.71,108.0,0.04094,5e-05,4.25514]
[1778197992297,39.98,80032.71,108.0,0.04093,5e-05,4.25487]
[1778197997546,39.98,80034.82,108.0,0.04102,5e-05,4.26259]
[1778197998403,39.98,80035.31,108.0,0.04104,5e-05,4.26438]
[1778197999858,39.98,80037.49,108.0,0.04114,5e-05,4.27261]
[1778198002807,39.97,80037.45,108.0,0.04113,5e-05,4.27209]
[1778198008111,39.97,80034.56,108.0,0.041,5e-05,4.26029]
[1778198012527,39.97,80036.9,108.0,0.04106,5e-05,4.26443]
[1778198015182,39.97,80034.54,108.0,0.04095,5e-05,4.25497]
[1778198019388,39.97,80034.33,108.0,0.04093,5e-05,4.25388]
[1778198020225,39.97,80034.43,108.0,0.04094,5e-05,4.25408]
[1778198024259,39.97,80034.85,108.0,0.04095,5e-05,4.25533]
[1778198025661,39.97,80034.48,108.0,0.04093,5e-05,4.2538]
[1778198027549,39.97,80033.57,108.0,0.04089,5e-05,4.25009]
[1778198031301,39.97,80033.98,108.0,0.0409,5e-05,4.25142]
[1778198034321,39.96,80034.02,108.0,0.0409,5e-05,4.2513]
[1778198034893,39.96,80033.99,108.0,0.0409,5e-05,4.251]
[1778198039355,39.96,80033.92,108.0,0.04089,5e-05,4.25037]
[1778198039987,39.96,80033.92,108.0,0.04089,5e-05,4.25028]
[1778198040634,39.96,80033.92,108.0,0.04089,5e-05,4.25028]
[1778198041646,39.96,80030.1,108.0,0.04072,5e-05,4.23541]
[1778198041766,39.96,80030.1,108.0,0.04072,5e-05,4.23541]
[1778198042530,39.96,80027.81,108.0,0.04061,5e-05,4.22645]
[1778198045088,39.96,80025.19,108.0,0.04049,4e-05,4.21628]
[1778198050456,39.96,80026.85,108.0,0.04057,5e-05,4.22253]
[1778198053725,39.96,80026.71,108.0,0.04056,5e-05,4.22195]
[1778198059041,39.96,80022.53,108.0,0.04037,4e-05,4.20585]
[1778198059311,39.96,80022.53,108.0,0.04037,4e-05,4.20585]
[1778198060124,39.96,80022.53,108.0,0.04037,4e-05,4.20587]
[1778198065561,39.96,80019.78,108.0,0.04025,4e-05,4.19552]
[1778198070596,39.96,80014.83,108.0,0.04003,4e-05,4.17682]
[1778198075631,39.96,80016.66,108.0,0.04008,4e-05,4.17983]
[1778198079641,39.97,80015.56,108.0,0.04004,4e-05,4.17587]
[1778198080937,39.97,80011.85,108.0,0.03987,4e-05,4.16187]
[1778198082611,39.97,80009.85,108.0,0.03978,4e-05,4.15435]
[1778198086533,39.97,80013.58,108.0,0.03996,4e-05,4.16911]
[1778198087475,39.97,80015.3,108.0,0.04003,4e-05,4.17582]
[1778198093758,39.97,80014.96,108.0,0.04003,4e-05,4.17534]
[1778198095152,39.97,80014.88,108.0,0.04003,4e-05,4.17514]
[1778198099399,39.97,80014.28,108.0,0.04,4e-05,4.17325]
[1778198100161,39.97,80014.42,108.0,0.04001,4e-05,4.17389]
[1778198105842,39.97,80014.05,108.0,0.04,4e-05,4.1731]
[1778198109306,39.98,80013.53,108.0,0.03998,4e-05,4.17143]
[1778198109805,39.98,80013.53,108.0,0.03998,4e-05,4.17143]
[1778198117926,39.98,80019.09,108.0,0.04024,4e-05,4.19354]
[1778198122678,39.98,80017.8,108.0,0.04019,4e-05,4.18874]
[1778198124608,39.98,80019.38,108.0,0.04026,4e-05,4.19502]
[1778198129491,39.98,80019.56,108.0,0.04027,4e-05,4.1959]
[1778198137589,39.98,80018.51,108.0,0.04019,4e-05,4.18794]
[1778198142958,39.98,80018.89,108.0,0.04021,4e-05,4.18983]
[1778198144349,39.98,80018.89,108.0,0.04021,4e-05,4.19004]
[1778198144922,39.98,80018.9,108.0,0.04021,4e-05,4.19015]
[1778198150150,39.99,80017.9,108.0,0.04017,4e-05,4.18674]
[1778198152650,39.99,80017.86,108.0,0.04017,4e-05,4.18666]
[1778198155324,39.99,80018.07,108.0,0.04019,4e-05,4.18769]
[1778198159352,39.99,80018.26,108.0,0.0402,4e-05,4.18872]
[1778198159962,39.99,80018.26,108.0,0.0402,4e-05,4.18879]
[1778198165255,39.99,80018.1,108.0,0.0402,4e-05,4.18862]
[1778198167865,39.99,80018.32,108.0,0.04021,4e-05,4.18954]
[1778198174611,39.99,80019.11,108.0,0.04025,4e-05,4.19307]
[1778198178612,39.99,80020.2,108.0,0.0403,4e-05,4.19752]
[1778198179312,39.99,80030.1,108.0,0.04075,5e-05,4.23572]
[1778198179871,39.99,80030.1,108.0,0.04075,5e-05,4.23572]
[1778198181368,39.99,80032.19,108.0,0.04084,5e-05,4.24376]
[1778198184533,39.99,80032.01,108.0,0.04083,5e-05,4.24304]
[1778198190435,39.99,80031.44,108.0,0.0408,5e-05,4.24065]
[1778198195912,39.99,80032.78,108.0,0.04082,5e-05,4.24127]
[1778198201265,39.99,80033.9,108.0,0.04087,5e-05,4.24541]
[1778198202090,39.99,80033.84,108.0,0.04087,5e-05,4.24514]
[1778198204317,39.99,80033.84,108.0,0.04087,5e-05,4.2451]
[1778198204852,39.99,80033.84,108.0,0.04087,5e-05,4.2451]
[1778198207231,39.99,80033.91,108.0,0.04087,5e-05,4.24521]
[1778198209323,39.99,80033.46,108.0,0.04085,5e-05,4.24338]
[1778198210824,39.99,80033.54,108.0,0.04085,5e-05,4.24365]
[1778198216617,39.99,80034.01,108.0,0.04087,5e-05,4.24515]
[1778198221652,39.99,80032.48,108.0,0.0408,5e-05,4.23897]
[1778198226687,39.99,80032.03,108.0,0.04077,5e-05,4.23707]
[1778198229310,39.99,80031.64,108.0,0.04076,5e-05,4.2355]
[1778198229895,39.99,80031.64,108.0,0.04076,5e-05,4.2355]
[1778198232467,39.99,80031.54,108.0,0.04075,5e-05,4.23505]
[1778198237764,39.99,80031.79,108.0,0.04076,5e-05,4.23579]
[1778198240858,39.99,80032.38,108.0,0.04079,5e-05,4.23804]
[1778198242676,39.98,80032.38,108.0,0.04078,5e-05,4.23791]
[1778198247011,39.98,80032.05,108.0,0.04077,5e-05,4.23659]
[1778198248892,39.98,80031.93,108.0,0.04076,5e-05,4.2359]
[1778198254364,39.98,80028.9,108.0,0.04058,5e-05,4.21943]
[1778198254965,39.98,80028.9,108.0,0.04058,5e-05,4.21943]
[1778198261933,39.98,80029.59,108.0,0.04061,5e-05,4.22184]
[1778198262607,39.98,80029.59,108.0,0.04061,5e-05,4.22184]
[1778198267975,39.98,80031.11,108.0,0.04067,5e-05,4.22747]
[1778198269061,39.98,80030.54,108.0,0.04065,5e-05,4.22522]
[1778198272612,39.98,80030.38,108.0,0.04064,5e-05,4.22448]
[1778198276511,39.98,80030.96,108.0,0.04066,5e-05,4.22661]
[1778198279387,39.98,80031.41,108.0,0.04068,5e-05,4.22821]
[1778198279966,39.98,80031.41,108.0,0.04068,5e-05,4.22821]
[1778198281981,39.98,80031.29,108.0,0.04068,5e-05,4.22771]
[1778198292143,39.98,80030.89,108.0,0.04066,5e-05,4.22586]
[1778198297178,39.98,80030.96,108.0,0.04066,5e-05,4.22604]
[1778198302213,39.98,80030.75,108.0,0.04065,5e-05,4.22513]
[1778198304221,39.98,80034.08,108.0,0.0408,5e-05,4.23797]
[1778198306892,39.98,80034.51,108.0,0.04082,5e-05,4.23954]
[1778198307815,39.98,80034.69,108.0,0.04082,5e-05,4.24018]
[1778198313290,39.98,80031.69,108.0,0.04064,5e-05,4.22378]
[1778198322353,39.98,80032.36,108.0,0.04067,5e-05,4.22614]
[1778198328395,39.98,80031.05,108.0,0.04061,5e-05,4.22099]
[1778198335447,39.98,80030.93,108.0,0.0406,5e-05,4.22045]
[1778198340843,39.98,80031.21,108.0,0.04062,5e-05,4.2215]
[1778198347532,39.98,80020.99,108.0,0.04016,4e-05,4.18259]
[1778198354581,39.98,80020.25,108.0,0.04013,4e-05,4.18018]
[1778198359616,39.98,80020.43,108.0,0.04015,4e-05,4.18116]
[1778198365582,39.98,80020.5,108.0,0.04015,4e-05,4.18159]
[1778198370693,39.98,80020.28,108.0,0.04015,4e-05,4.18119]
[1778198376735,39.98,80020.27,108.0,0.04011,4e-05,4.17705]
[1778198381770,39.98,80021.12,108.0,0.04015,4e-05,4.18058]
[1778198386805,39.98,80021.06,108.0,0.04015,4e-05,4.18062]
[1778198391840,39.98,80019.33,108.0,0.04008,4e-05,4.17428]
[1778198394863,39.99,80008.57,108.0,0.0396,4e-05,4.1334]
[1778198395994,39.99,80008.57,108.0,0.0396,4e-05,4.1334]
[1778198400906,39.99,80016.26,108.0,0.03995,4e-05,4.16357]
[1778198401913,39.99,80022.09,108.0,0.04022,4e-05,4.18601]
[1778198406948,39.99,80025.47,108.0,0.04037,4e-05,4.19915]
[1778198412200,39.99,80019.73,108.0,0.04011,4e-05,4.17718]
[1778198418030,39.99,80010.45,108.0,0.03971,4e-05,4.14234]
[1778198423065,39.99,80008.13,108.0,0.03961,4e-05,4.13408]
[1778198428100,39.99,80006.0,108.0,0.03952,4e-05,4.12664]
[1778198433141,40.0,80012.72,108.0,0.03979,4e-05,4.14857]
[1778198438176,40.0,80012.65,108.0,0.0398,4e-05,4.14889]
[1778198443229,40.0,80017.2,108.0,0.04,4e-05,4.16669]
[1778198449254,40.0,80019.97,108.0,0.04013,4e-05,4.17773]
[1778198452275,40.0,80030.38,108.0,0.0406,5e-05,4.21785]
[1778198457310,40.0,80028.54,108.0,0.04052,5e-05,4.21077]
[1778198462345,40.0,80029.85,108.0,0.04058,5e-05,4.21591]
[1778198464829,40.0,80029.0,108.0,0.04054,5e-05,4.21265]
[1778198465578,40.0,80029.36,108.0,0.04056,5e-05,4.21406]
[1778198466263,40.0,80029.32,108.0,0.04055,5e-05,4.21393]
[1778198471408,40.0,80027.63,108.0,0.04048,4e-05,4.20762]
[1778198476443,40.0,80027.35,108.0,0.04047,4e-05,4.20675]
[1778198481479,40.0,80026.4,108.0,0.04043,4e-05,4.20333]
[1778198483198,40.0,80026.4,108.0,0.04043,4e-05,4.20333]
[1778198485658,40.01,80022.94,108.0,0.04028,4e-05,4.19024]
[1778198491549,40.01,80013.96,108.0,0.03985,4e-05,4.15222]
[1778198496585,40.01,80014.05,108.0,0.03986,4e-05,4.15324]
[1778198502627,40.01,80011.63,108.0,0.03976,4e-05,4.14482]
[1778198505216,40.01,80011.68,108.0,0.03976,4e-05,4.14515]
[1778198506941,40.01,80021.82,108.0,0.04022,4e-05,4.18417]
[1778198507896,40.01,80023.41,108.0,0.04029,4e-05,4.19035]
[1778198507897,40.01,80023.41,108.0,0.04029,4e-05,4.19035]
[1778198513704,40.01,80024.2,108.0,0.04033,4e-05,4.1938]
[1778198518741,40.02,80024.59,108.0,0.04035,4e-05,4.19558]
[1778198523990,40.02,80021.34,108.0,0.04021,4e-05,4.1833]
[1778198529818,40.02,80023.33,108.0,0.0403,4e-05,4.19142]
[1778198534853,40.02,80023.3,108.0,0.04031,4e-05,4.19161]
[1778198539550,40.02,80023.57,108.0,0.04032,4e-05,4.19291]
[1778198544923,40.02,80024.74,108.0,0.04038,4e-05,4.19766]
[1778198545982,40.02,80024.74,108.0,0.04038,4e-05,4.19766]
[1778198551972,40.02,80020.29,108.0,0.04014,4e-05,4.1766]
[1778198552689,40.02,80020.29,108.0,0.04014,4e-05,4.1766]
[1778198552979,40.02,80008.96,108.0,0.03964,4e-05,4.13346]
[1778198557359,40.02,80020.08,108.0,0.04014,4e-05,4.1765]
[1778198563050,40.03,80019.87,108.0,0.04014,4e-05,4.17626]
[1778198568085,40.03,80019.89,108.0,0.04015,4e-05,4.1768]
[1778198575135,40.03,80020.46,108.0,0.04018,4e-05,4.17962]
[1778198580186,40.03,80024.76,108.0,0.04038,4e-05,4.19656]
[1778198585221,40.03,80028.1,108.0,0.04053,5e-05,4.20969]
[1778198590256,40.03,80027.83,108.0,0.04052,5e-05,4.2089]
[1778198595291,40.03,80023.68,108.0,0.04034,4e-05,4.1933]
[1778198600326,40.03,80024.57,108.0,0.04038,4e-05,4.19713]
[1778198600993,40.03,80024.57,108.0,0.04038,4e-05,4.19713]
[1778198606368,40.04,80026.17,108.0,0.04046,4e-05,4.20371]
[1778198611403,40.04,80026.58,108.0,0.04044,4e-05,4.20114]
[1778198616438,40.04,80027.03,108.0,0.04047,4e-05,4.20322]
[1778198621473,40.04,80028.51,108.0,0.04054,5e-05,4.20925]
[1778198626508,40.04,80028.45,108.0,0.04054,5e-05,4.20932]
[1778198631543,40.04,80030.88,108.0,0.04065,5e-05,4.21896]
[1778198636578,40.04,80030.89,108.0,0.04066,5e-05,4.21924]
[1778198642918,40.04,80030.71,108.0,0.04065,5e-05,4.21876]
[1778198649670,40.04,80030.97,108.0,0.04067,5e-05,4.22025]
[1778198652084,40.04,80032.62,108.0,0.04074,5e-05,4.22667]
[1778198657726,40.04,80032.99,108.0,0.04076,5e-05,4.22841]
[1778198659740,40.05,80043.21,108.0,0.04123,5e-05,4.26806]
[1778198664775,40.04,80045.02,108.0,0.04131,5e-05,4.27488]
[1778198669810,40.04,80046.09,108.0,0.04135,5e-05,4.27876]
[1778198674845,40.04,80047.41,108.0,0.04137,5e-05,4.27903]
[1778198676886,40.04,80049.16,108.0,0.04145,5e-05,4.28577]
[1778198678392,40.04,80049.88,108.0,0.04148,5e-05,4.28849]
[1778198679091,40.04,80050.19,108.0,0.04149,5e-05,4.28961]
[1778198679888,40.04,80050.86,108.0,0.04152,5e-05,4.29213]
[1778198681920,40.04,80046.9,108.0,0.04134,5e-05,4.27655]
[1778198687936,40.04,80037.04,108.0,0.04089,5e-05,4.23798]
[1778198693978,40.04,80036.65,108.0,0.04087,5e-05,4.23646]
[1778198699013,40.04,80036.59,108.0,0.04087,5e-05,4.23627]
[1778198704051,40.04,80036.69,108.0,0.04087,5e-05,4.23672]
[1778198710093,40.04,80037.26,108.0,0.0409,5e-05,4.23904]
[1778198711898,40.04,80041.5,108.0,0.04109,5e-05,4.25547]
[1778198717144,40.04,80040.44,108.0,0.04104,5e-05,4.25122]
[1778198722179,40.04,80040.62,108.0,0.04105,5e-05,4.25184]
[1778198730235,40.04,80040.82,108.0,0.04106,5e-05,4.25253]
[1778198736277,40.04,80039.18,108.0,0.04094,5e-05,4.24173]
[1778198741312,40.04,80039.14,108.0,0.04094,5e-05,4.24167]
[1778198746347,40.04,80039.77,108.0,0.04097,5e-05,4.24423]
[1778198751382,40.04,80039.55,108.0,0.04096,5e-05,4.24349]
[1778198752262,40.04,80039.55,108.0,0.04096,5e-05,4.24349]
[1778198754793,40.04,80038.8,108.0,0.04093,5e-05,4.24066]
[1778198760445,40.04,80040.86,108.0,0.04103,5e-05,4.24881]
[1778198762096,40.04,80041.24,108.0,0.04104,5e-05,4.25032]
[1778198767494,40.04,80044.35,108.0,0.04119,5e-05,4.26244]
[1778198767582,40.04,80044.35,108.0,0.04119,5e-05,4.26244]
[1778198773536,40.04,80046.85,108.0,0.0413,5e-05,4.27204]
[1778198776891,40.04,80047.82,108.0,0.04134,5e-05,4.2757]
[1778198782599,40.04,80049.38,108.0,0.04141,5e-05,4.28145]
[1778198788641,40.04,80049.69,108.0,0.04142,5e-05,4.28226]
[1778198793676,40.04,80055.84,108.0,0.04166,5e-05,4.30133]
[1778198798512,40.04,80056.53,108.0,0.04169,5e-05,4.30372]
[1778198798562,40.04,80056.53,108.0,0.04169,5e-05,4.30372]
[1778198798632,40.04,80056.41,108.0,0.04168,5e-05,4.30305]
[1778198803638,40.04,80055.39,108.0,0.04164,5e-05,4.30022]
[1778198808642,40.04,80055.35,108.0,0.04166,5e-05,4.30152]
[1778198808645,40.04,80055.35,108.0,0.04166,5e-05,4.30152]
[1778198813660,40.05,80055.79,108.0,0.0417,5e-05,4.30466]
[1778198813689,40.05,80055.79,108.0,0.0417,5e-05,4.30466]
[1778198818696,40.05,80057.55,108.0,0.04179,5e-05,4.31292]
[1778198823699,40.06,80057.86,108.0,0.04183,5e-05,4.31548]
[1778198823703,40.06,80057.86,108.0,0.04183,5e-05,4.31548]
[1778198828706,40.06,80054.03,108.0,0.04167,5e-05,4.3019]
[1778198828709,40.06,80054.03,108.0,0.04167,5e-05,4.3019]
[1778198832678,40.07,80053.72,108.0,0.04166,5e-05,4.30185]
[1778198833721,40.07,80053.78,108.0,0.04167,5e-05,4.30237]
[1778198838724,40.07,80054.12,108.0,0.0417,5e-05,4.30508]
[1778198838728,40.07,80054.12,108.0,0.0417,5e-05,4.30508]
[1778198843732,40.07,80054.83,108.0,0.04175,5e-05,4.30916]
[1778198843735,40.07,80054.83,108.0,0.04175,5e-05,4.30916]
[1778198848738,40.08,80054.87,108.0,0.04177,5e-05,4.31056]
[1778198848742,40.08,80054.87,108.0,0.04177,5e-05,4.31056]
[1778198853751,40.08,80054.37,108.0,0.04172,5e-05,4.30526]
[1778198858758,40.08,80054.52,108.0,0.04174,5e-05,4.30681]
[1778198863761,40.09,80054.19,108.0,0.04174,5e-05,4.30693]
[1778198863765,40.09,80054.19,108.0,0.04174,5e-05,4.30693]
[1778198868768,40.09,80054.61,108.0,0.04177,5e-05,4.30972]
[1778198868772,40.09,80054.61,108.0,0.04177,5e-05,4.30972]
[1778198869449,40.09,80054.61,108.0,0.04177,5e-05,4.30972]
[1778198870275,40.09,80053.43,108.0,0.04172,5e-05,4.30533]
[1778198872008,40.09,80049.26,108.0,0.04153,5e-05,4.28955]
[1778198873778,40.1,80049.63,108.0,0.04155,5e-05,4.29124]
[1778198876397,40.1,80049.63,108.0,0.04156,5e-05,4.29176]
[1778198878781,40.1,80049.59,108.0,0.04157,5e-05,4.29266]
[1778198878785,40.1,80049.59,108.0,0.04157,5e-05,4.29266]
[1778198880327,40.1,80049.13,108.0,0.04155,5e-05,4.29114]
[1778198883380,40.1,80046.83,108.0,0.04146,5e-05,4.28303]
[1778198883788,40.1,80047.61,108.0,0.0415,5e-05,4.28636]
[1778198883791,40.1,80047.61,108.0,0.0415,5e-05,4.28636]
[1778198888796,40.11,80050.02,108.0,0.04162,5e-05,4.29714]
[1778198888800,40.11,80050.02,108.0,0.04162,5e-05,4.29714]
[1778198893806,40.11,80052.57,108.0,0.04176,5e-05,4.30838]
[1778198898814,40.12,80052.83,108.0,0.04178,5e-05,4.31056]
[1778198903818,40.12,80052.38,108.0,0.04178,5e-05,4.30992]
[1778198903821,40.12,80052.38,108.0,0.04178,5e-05,4.30992]
[1778198905455,40.12,80053.0,108.0,0.04181,5e-05,4.31256]
[1778198908829,40.12,80051.89,108.0,0.04177,5e-05,4.30907]
[1778198913833,40.13,80051.05,108.0,0.0417,5e-05,4.30231]
[1778198913837,40.13,80051.05,108.0,0.0417,5e-05,4.30231]
[1778198918842,40.13,80052.64,108.0,0.04179,5e-05,4.30958]
[1778198918845,40.13,80052.64,108.0,0.04179,5e-05,4.30958]
[1778198923849,40.13,80056.69,108.0,0.04199,5e-05,4.3266]
[1778198923853,40.13,80056.69,108.0,0.04199,5e-05,4.3266]
[1778198928857,40.14,80055.22,108.0,0.04193,5e-05,4.32173]
[1778198928861,40.14,80055.22,108.0,0.04193,5e-05,4.32173]
[1778198933865,40.14,80058.68,108.0,0.0421,5e-05,4.33617]
[1778198933868,40.14,80058.68,108.0,0.0421,5e-05,4.33617]
[1778198938872,40.14,80062.13,108.0,0.04227,5e-05,4.35049]
[1778198938875,40.14,80062.13,108.0,0.04227,5e-05,4.35049]
[1778198940052,40.14,80062.09,108.0,0.04227,5e-05,4.35048]
[1778198940209,40.14,80062.09,108.0,0.04227,5e-05,4.35048]
[1778198940483,40.14,80062.09,108.0,0.04227,5e-05,4.35048]
[1778198940581,40.14,80062.09,108.0,0.04227,5e-05,4.35048]
[1778198940780,40.14,80062.09,108.0,0.04227,5e-05,4.35048]
[1778198940709,40.14,80087.07,108.0,0.04344,5e-05,4.4493]
[1778198941045,40.14,80087.07,108.0,0.04344,5e-05,4.4493]
[1778198941048,40.14,80087.07,108.0,0.04344,5e-05,4.4493]
[1778198941147,40.14,80087.07,108.0,0.04344,5e-05,4.4493]
[1778198941575,40.14,80087.07,108.0,0.04344,5e-05,4.4493]
[1778198941819,40.14,80087.07,108.0,0.04344,5e-05,4.4493]
[1778198941966,40.14,80086.65,108.0,0.04343,5e-05,4.4479]
[1778198942043,40.14,80086.65,108.0,0.04343,5e-05,4.4479]
[1778198943090,40.14,80081.44,108.0,0.04318,5e-05,4.4274]
[1778198943428,40.14,80081.44,108.0,0.04318,5e-05,4.4274]
[1778198944471,40.14,80078.43,108.0,0.04304,5e-05,4.4156]
[1778198945220,40.14,80077.45,108.0,0.043,5e-05,4.41188]
[1778198947176,40.14,80076.28,108.0,0.04295,5e-05,4.40759]
[1778198948254,40.14,80076.28,108.0,0.04295,5e-05,4.40759]
[1778198948305,40.14,80076.28,108.0,0.04295,5e-05,4.40759]
[1778198951256,40.15,80076.31,108.0,0.04295,5e-05,4.40805]
[1778198951270,40.15,80076.31,108.0,0.04295,5e-05,4.40805]
[1778198955847,40.15,80077.02,108.0,0.043,5e-05,4.41191]
[1778198960807,40.15,80076.7,108.0,0.04299,5e-05,4.41155]
[1778198965888,40.16,80075.29,108.0,0.04294,5e-05,4.4071]
[1778198970489,40.16,80074.1,108.0,0.04289,5e-05,4.40298]
[1778198971304,40.16,80073.53,108.0,0.04287,5e-05,4.40094]
[1778198977972,40.16,80074.29,108.0,0.04288,5e-05,4.40103]
[1778198983007,40.17,80074.57,108.0,0.04291,5e-05,4.40319]
[1778198987258,40.17,80074.01,108.0,0.04289,5e-05,4.40161]
[1778198993077,40.17,80071.27,108.0,0.04278,5e-05,4.3923]
[1778198999119,40.18,80071.33,108.0,0.0428,5e-05,4.39388]
[1778199004158,40.18,80070.8,108.0,0.04279,5e-05,4.39293]
[1778199009192,40.18,80059.25,108.0,0.04226,5e-05,4.34865]
[1778199010113,40.18,80059.25,108.0,0.04226,5e-05,4.34865]
[1778199014821,40.19,80059.12,108.0,0.04227,5e-05,4.34928]
[1778199016025,40.19,80059.79,108.0,0.04231,5e-05,4.35246]
[1778199021506,40.19,80060.14,108.0,0.04234,5e-05,4.35489]
[1778199022932,40.19,80059.72,108.0,0.04233,5e-05,4.35399]
[1778199023624,40.19,80059.72,108.0,0.04233,5e-05,4.35399]
[1778199032353,40.2,80059.45,108.0,0.0423,5e-05,4.35075]
[1778199033762,40.2,80059.45,108.0,0.0423,5e-05,4.35075]
[1778199040638,40.21,80060.55,108.0,0.04237,5e-05,4.35661]
[1778199042179,40.21,80061.23,108.0,0.04241,5e-05,4.35969]
[1778199042479,40.21,80061.23,108.0,0.04241,5e-05,4.35969]
[1778199042522,40.21,80061.23,108.0,0.04241,5e-05,4.35969]
[1778199042739,40.21,80061.23,108.0,0.04241,5e-05,4.35969]
[1778199043361,40.21,80069.27,108.0,0.04279,5e-05,4.39169]
[1778199047662,40.21,80079.44,108.0,0.04327,5e-05,4.43222]
[1778199049328,40.21,80073.97,108.0,0.04301,5e-05,4.41072]
[1778199049900,40.21,80072.08,108.0,0.04293,5e-05,4.40337]
[1778199049916,40.21,80072.08,108.0,0.04293,5e-05,4.40337]
[1778199052904,40.21,80072.22,108.0,0.04294,5e-05,4.40435]
[1778199056442,40.21,80075.97,108.0,0.04312,5e-05,4.41958]
[1778199061558,40.22,80078.14,108.0,0.04323,5e-05,4.42891]
[1778199066593,40.22,80076.86,108.0,0.04318,5e-05,4.42443]
[1778199071630,40.22,80071.07,108.0,0.04291,5e-05,4.40223]
[1778199073822,40.22,80070.86,108.0,0.04291,5e-05,4.40157]
[1778199074288,40.22,80070.61,108.0,0.0429,5e-05,4.40075]
[1778199074696,40.22,80070.61,108.0,0.0429,5e-05,4.40075]
[1778199074769,40.22,80070.61,108.0,0.0429,5e-05,4.40075]
[1778199080698,40.22,80073.24,108.0,0.04303,5e-05,4.41232]
[1778199086740,40.23,80074.74,108.0,0.04312,5e-05,4.41912]
[1778199091775,40.23,80079.41,108.0,0.0433,5e-05,4.4337]
[1778199093686,40.23,80080.33,108.0,0.04335,5e-05,4.43747]
[1778199094924,40.23,80080.77,108.0,0.04337,5e-05,4.43956]
[1778199096134,40.23,80086.19,108.0,0.04363,5e-05,4.46112]
[1778199097753,40.23,80096.04,108.0,0.0441,5e-05,4.50068]
[1778199098488,40.23,80095.9,108.0,0.0441,5e-05,4.50014]
[1778199101447,40.23,80095.7,108.0,0.04409,5e-05,4.49939]
[1778199101466,40.23,80095.7,108.0,0.04409,5e-05,4.49939]
[1778199101898,40.23,80095.7,108.0,0.04409,5e-05,4.49939]
[1778199114515,40.23,80096.26,108.0,0.04412,5e-05,4.50191]
[1778199116071,40.23,80096.26,108.0,0.04412,5e-05,4.50199]
[1778199121988,40.23,80086.51,108.0,0.04366,5e-05,4.46322]
[1778199125292,40.23,80076.98,108.0,0.04321,5e-05,4.42562]
[1778199131051,40.24,80073.05,108.0,0.04304,5e-05,4.41125]
[1778199134343,40.24,80073.05,108.0,0.04304,5e-05,4.41125]
[1778199140114,40.24,80074.4,108.0,0.04312,5e-05,4.41811]
[1778199145462,40.24,80073.51,108.0,0.04308,5e-05,4.41526]
[1778199151191,40.25,80072.86,108.0,0.04303,5e-05,4.40926]
[1778199153496,40.25,80076.65,108.0,0.04321,5e-05,4.42443]
[1778199154246,40.25,80081.0,108.0,0.04341,5e-05,4.44185]
[1778199155028,40.25,80080.18,108.0,0.04338,5e-05,4.43871]
[1778199158684,40.25,80079.91,108.0,0.04337,5e-05,4.43802]
[1778199164282,40.25,80080.13,108.0,0.04339,5e-05,4.43979]
[1778199169317,40.25,80088.12,108.0,0.04378,5e-05,4.47219]
[1778199170749,40.25,80088.12,108.0,0.04378,5e-05,4.47219]
[1778199170787,40.25,80088.12,108.0,0.04378,5e-05,4.47219]
[1778199171681,40.25,80089.62,108.0,0.04385,5e-05,4.47825]
[1778199177977,40.26,80089.07,108.0,0.04383,5e-05,4.47643]
[1778199181334,40.26,80081.1,108.0,0.04345,5e-05,4.44506]
[1778199182443,40.26,80080.17,108.0,0.04341,5e-05,4.44148]
[1778199185890,40.26,80078.82,108.0,0.04335,5e-05,4.43651]
[1778199191471,40.26,80077.9,108.0,0.04332,5e-05,4.43384]
[1778199192025,40.26,80077.9,108.0,0.04332,5e-05,4.43384]
[1778199192028,40.26,80077.9,108.0,0.04332,5e-05,4.43384]
[1778199197513,40.26,80078.27,108.0,0.04335,5e-05,4.43616]
[1778199202548,40.27,80078.25,108.0,0.04335,5e-05,4.43678]
[1778199207583,40.27,80073.81,108.0,0.04315,5e-05,4.41988]
[1778199208322,40.27,80073.81,108.0,0.04315,5e-05,4.41988]
[1778199209687,40.27,80072.61,108.0,0.0431,5e-05,4.4153]
[1778199215715,40.27,80069.25,108.0,0.04291,5e-05,4.39858]
[1778199215922,40.27,80069.25,108.0,0.04291,5e-05,4.39858]
[1778199221681,40.28,80064.47,108.0,0.04271,5e-05,4.38126]
[1778199225466,40.28,80066.39,108.0,0.0428,5e-05,4.38949]
[1778199225709,40.28,80056.3,108.0,0.04234,5e-05,4.35006]
[1778199226189,40.28,80056.3,108.0,0.04234,5e-05,4.35006]
[1778199226678,40.28,80056.3,108.0,0.04234,5e-05,4.35006]
[1778199228735,40.28,80051.19,108.0,0.04211,5e-05,4.33062]
[1778199234772,40.29,80051.05,108.0,0.04212,5e-05,4.3321]
[1778199239807,40.29,80051.98,108.0,0.04218,5e-05,4.33713]
[1778199244842,40.3,80051.51,108.0,0.04218,5e-05,4.33662]
[1778199249878,40.3,80047.46,108.0,0.04201,5e-05,4.32215]
[1778199254922,40.3,80047.34,108.0,0.04202,5e-05,4.32314]
[1778199259958,40.31,80047.59,108.0,0.04205,5e-05,4.32562]
[1778199262807,40.31,80047.59,108.0,0.04206,5e-05,4.32623]
[1778199268014,40.32,80046.69,108.0,0.04204,5e-05,4.32492]
[1778199273049,40.32,80046.47,108.0,0.04201,5e-05,4.32113]
[1778199274180,40.32,80046.47,108.0,0.04201,5e-05,4.32113]
[1778199276057,40.33,80046.79,108.0,0.04203,5e-05,4.32305]
[1778199282087,40.33,80047.07,108.0,0.04206,5e-05,4.32582]
[1778199287112,40.34,80067.73,108.0,0.04305,5e-05,4.40866]
[1778199288304,40.34,80071.98,108.0,0.04325,5e-05,4.42564]
[1778199294198,40.34,80075.43,108.0,0.04343,5e-05,4.44039]
[1778199299233,40.34,80080.02,108.0,0.04365,5e-05,4.45919]
[1778199303543,40.34,80079.88,108.0,0.04365,5e-05,4.45897]
[1778199303549,40.34,80079.88,108.0,0.04365,5e-05,4.45897]
[1778199308462,40.34,80076.9,108.0,0.04352,5e-05,4.44778]
[1778199308730,40.34,80076.9,108.0,0.04352,5e-05,4.44778]
[1778199314338,40.35,80074.99,108.0,0.04344,5e-05,4.44116]
[1778199317223,40.35,80075.8,108.0,0.04348,5e-05,4.44466]
[1778199320380,40.35,80063.42,108.0,0.0429,5e-05,4.39644]
[1778199325415,40.35,80063.12,108.0,0.0429,5e-05,4.3963]
[1778199330450,40.36,80063.08,108.0,0.04291,5e-05,4.39715]
[1778199333918,40.36,80057.13,108.0,0.0426,5e-05,4.36958]
[1778199338613,40.36,80059.09,108.0,0.0427,5e-05,4.37822]
[1778199344548,40.37,80057.59,108.0,0.04265,5e-05,4.37408]
[1778199349583,40.37,80049.7,108.0,0.0423,5e-05,4.34441]
[1778199354618,40.37,80049.27,108.0,0.0423,5e-05,4.3441]
[1778199356136,40.37,80049.27,108.0,0.0423,5e-05,4.3441]
[1778199361668,40.38,80049.25,108.0,0.04232,5e-05,4.34593]
[1778199366704,40.38,80045.24,108.0,0.04215,5e-05,4.33165]
[1778199371741,40.39,80044.07,108.0,0.04211,5e-05,4.32858]
[1778199374778,40.39,80044.2,108.0,0.04213,5e-05,4.3297]
[1778199374817,40.39,80044.2,108.0,0.04213,5e-05,4.3297]
[1778199381808,40.4,80045.29,108.0,0.04221,5e-05,4.33625]
[1778199386843,40.4,80045.68,108.0,0.04224,5e-05,4.33911]
[1778199387609,40.4,80045.68,108.0,0.04224,5e-05,4.33911]
[1778199394899,40.41,80047.86,108.0,0.04232,5e-05,4.34495]
[1778199396799,40.41,80049.96,108.0,0.04242,5e-05,4.35339]
[1778199401484,40.41,80045.34,108.0,0.04222,5e-05,4.33644]
[1778199401547,40.41,80045.34,108.0,0.04222,5e-05,4.33644]
[1778199406986,40.42,80045.05,108.0,0.04223,5e-05,4.33681]
[1778199408580,40.42,80045.15,108.0,0.04223,5e-05,4.33745]
[1778199414035,40.42,80049.27,108.0,0.04244,5e-05,4.35501]
[1778199419070,40.43,80049.18,108.0,0.04245,5e-05,4.35576]
[1778199425113,40.43,80048.56,108.0,0.04244,5e-05,4.35457]
[1778199425617,40.43,80048.56,108.0,0.04244,5e-05,4.35457]
[1778199431154,40.43,80046.7,108.0,0.04237,5e-05,4.3487]
[1778199435473,40.44,80045.64,108.0,0.04233,5e-05,4.34538]
[1778199436494,40.44,80039.52,108.0,0.04205,5e-05,4.32175]
[1778199436556,40.44,80039.52,108.0,0.04205,5e-05,4.32175]
[1778199436900,40.44,80039.52,108.0,0.04205,5e-05,4.32175]
[1778199439210,40.44,80023.47,108.0,0.04132,5e-05,4.26049]
[1778199445254,40.45,80020.98,108.0,0.04124,5e-05,4.25312]
[1778199451145,40.45,80020.65,108.0,0.04124,5e-05,4.25336]
[1778199451301,40.45,80011.35,108.0,0.04079,4e-05,4.21394]
[1778199452308,40.45,80000.57,108.0,0.04031,4e-05,4.17332]
[1778199455253,40.46,79999.83,108.0,0.04029,4e-05,4.17154]
[1778199455281,40.46,79999.83,108.0,0.0403,4e-05,4.17205]
[1778199461371,40.46,79995.45,108.0,0.0401,4e-05,4.15557]
[1778199466406,40.46,79996.72,108.0,0.04016,4e-05,4.16051]
[1778199471441,40.46,79997.28,108.0,0.04019,4e-05,4.16272]
[1778199477483,40.46,79996.72,108.0,0.04016,4e-05,4.16069]
[1778199482520,40.46,79998.99,108.0,0.04026,4e-05,4.16932]
[1778199487553,40.46,79998.98,108.0,0.04026,4e-05,4.16924]
[1778199492588,40.46,79997.67,108.0,0.0402,4e-05,4.16421]
[1778199497623,40.46,79989.76,108.0,0.03985,4e-05,4.13432]
[1778199502658,40.46,79981.49,108.0,0.03949,4e-05,4.10347]
[1778199506686,40.46,79993.19,108.0,0.04001,4e-05,4.14776]
[1778199511721,40.46,79993.12,108.0,0.03997,4e-05,4.14306]
[1778199516756,40.46,79991.82,108.0,0.03991,4e-05,4.13823]
[1778199521791,40.46,79992.72,108.0,0.03995,4e-05,4.1417]
[1778199526826,40.46,79991.73,108.0,0.03991,4e-05,4.13805]
[1778199531861,40.46,79992.18,108.0,0.03993,4e-05,4.13992]
[1778199536896,40.46,79995.83,108.0,0.04009,4e-05,4.15375]
[1778199541931,40.46,79993.76,108.0,0.04,4e-05,4.14595]
[1778199546669,40.46,79994.2,108.0,0.04002,4e-05,4.14766]
[1778199546966,40.46,80001.28,108.0,0.04034,4e-05,4.1745]
[1778199552002,40.47,80008.55,108.0,0.04069,4e-05,4.20437]
[1778199557037,40.48,80009.31,108.0,0.04075,4e-05,4.20933]
[1778199562072,40.48,80009.05,108.0,0.04076,4e-05,4.21038]
[1778199567107,40.49,80010.66,108.0,0.04086,4e-05,4.21853]
[1778199572142,40.5,80011.77,108.0,0.04089,5e-05,4.22016]
[1778199576438,40.5,80011.65,108.0,0.0409,5e-05,4.22085]
[1778199577177,40.5,80022.46,108.0,0.0414,5e-05,4.26309]
[1778199579123,40.5,80027.88,108.0,0.04165,5e-05,4.28437]
[1778199584226,40.51,80036.5,108.0,0.04206,5e-05,4.31943]
[1778199586016,40.51,80036.52,108.0,0.04207,5e-05,4.31976]
[1778199586044,40.51,80036.52,108.0,0.04207,5e-05,4.31976]
[1778199586113,40.51,80036.52,108.0,0.04207,5e-05,4.31976]
[1778199586264,40.51,80036.52,108.0,0.04207,5e-05,4.31976]
[1778199586358,40.51,80050.82,108.0,0.04273,5e-05,4.37574]
[1778199587210,40.51,80050.82,108.0,0.04273,5e-05,4.37574]
[1778199587921,40.51,80059.3,108.0,0.04313,5e-05,4.40925]
[1778199588426,40.51,80059.3,108.0,0.04313,5e-05,4.40925]
[1778199588683,40.51,80065.14,108.0,0.04341,5e-05,4.43241]
[1778199588730,40.51,80065.14,108.0,0.04341,5e-05,4.43241]
[1778199589666,40.51,80072.53,108.0,0.04376,5e-05,4.46174]
[1778199589670,40.51,80072.53,108.0,0.04376,5e-05,4.46174]
[1778199593410,40.51,80079.86,108.0,0.04411,5e-05,4.4909]
[1778199593686,40.51,80079.48,108.0,0.04409,5e-05,4.48933]
[1778199594717,40.51,80079.48,108.0,0.04409,5e-05,4.48933]
[1778199595000,40.51,80079.48,108.0,0.04409,5e-05,4.48933]
[1778199595280,40.51,80079.48,108.0,0.04409,5e-05,4.48933]
[1778199595313,40.51,80068.87,108.0,0.04359,5e-05,4.44719]
[1778199595509,40.51,80068.87,108.0,0.04359,5e-05,4.44719]
[1778199596744,40.51,80065.52,108.0,0.04343,5e-05,4.43391]
[1778199597060,40.51,80065.52,108.0,0.04343,5e-05,4.43391]
[1778199599756,40.51,80075.67,108.0,0.04391,5e-05,4.47413]
[1778199600046,40.51,80075.67,108.0,0.04391,5e-05,4.47413]
[1778199601224,40.51,80075.56,108.0,0.0439,5e-05,4.47367]
[1778199603171,40.51,80072.61,108.0,0.04376,5e-05,4.46191]
[1778199606179,40.51,80059.54,108.0,0.04315,5e-05,4.41039]
[1778199613216,40.51,80055.69,108.0,0.04297,5e-05,4.39583]
[1778199618473,40.51,80055.78,108.0,0.04298,5e-05,4.39673]
[1778199618711,40.51,80055.78,108.0,0.04298,5e-05,4.39673]
[1778199618719,40.51,80055.78,108.0,0.04298,5e-05,4.39673]
[1778199626529,40.52,80056.59,108.0,0.04303,5e-05,4.4006]
[1778199631566,40.52,80057.21,108.0,0.04302,5e-05,4.39885]
[1778199636601,40.52,80057.03,108.0,0.04302,5e-05,4.39861]
[1778199640629,40.52,80047.16,108.0,0.04256,5e-05,4.36045]
[1778199643955,40.52,80047.29,108.0,0.04257,5e-05,4.36129]
[1778199644657,40.52,80035.7,108.0,0.04204,5e-05,4.31652]
[1778199650363,40.53,80033.12,108.0,0.04194,5e-05,4.30757]
[1778199651063,40.53,80032.88,108.0,0.04193,5e-05,4.30692]
[1778199657753,40.53,80032.99,108.0,0.04196,5e-05,4.3096]
[1778199659763,40.54,80044.84,108.0,0.04251,5e-05,4.35619]
[1778199663794,40.54,80055.74,108.0,0.04303,5e-05,4.39959]
[1778199669836,40.54,80056.05,108.0,0.04306,5e-05,4.40155]
[1778199672813,40.54,80054.78,108.0,0.043,5e-05,4.3968]
[1778199674001,40.54,80058.77,108.0,0.04319,5e-05,4.41259]
[1778199674831,40.54,80060.5,108.0,0.04327,5e-05,4.41949]
[1778199674914,40.54,80060.5,108.0,0.04327,5e-05,4.41949]
[1778199678904,40.54,80072.6,108.0,0.04384,5e-05,4.46749]
[1778199683939,40.54,80073.42,108.0,0.04388,5e-05,4.4707]
[1778199688974,40.54,80070.72,108.0,0.04376,5e-05,4.46004]
[1778199694009,40.54,80070.12,108.0,0.04369,5e-05,4.45318]
[1778199699327,40.54,80070.55,108.0,0.04371,5e-05,4.45505]
[1778199701550,40.54,80069.39,108.0,0.04365,5e-05,4.45054]
[1778199701577,40.54,80070.26,108.0,0.0437,5e-05,4.45403]
[1778199707100,40.54,80072.05,108.0,0.04378,5e-05,4.46139]
[1778199712136,40.55,80079.13,108.0,0.04412,5e-05,4.48963]
[1778199715401,40.55,80080.22,108.0,0.04418,5e-05,4.49395]
[1778199721199,40.55,80077.99,108.0,0.04407,5e-05,4.48508]
[1778199727241,40.55,80079.03,108.0,0.04412,5e-05,4.48925]
[1778199732442,40.55,80079.03,108.0,0.04412,5e-05,4.48925]
[1778199738319,40.55,80084.37,108.0,0.04438,5e-05,4.51056]
[1778199739004,40.55,80084.37,108.0,0.04438,5e-05,4.51056]
[1778199744361,40.54,80092.41,108.0,0.04476,5e-05,4.54256]
[1778199744642,40.54,80092.41,108.0,0.04476,5e-05,4.54256]
[1778199747807,40.54,80097.41,108.0,0.045,5e-05,4.56241]
[1778199748798,40.54,80097.69,108.0,0.04501,5e-05,4.56343]
[1778199754436,40.54,80100.73,108.0,0.04511,5e-05,4.57027]
[1778199757164,40.54,80101.2,108.0,0.04513,5e-05,4.57191]
[1778199757402,40.54,80101.2,108.0,0.04513,5e-05,4.57191]
[1778199762490,40.54,80101.26,108.0,0.04512,5e-05,4.57123]
[1778199767525,40.54,80108.07,108.0,0.04544,5e-05,4.59794]
[1778199771553,40.53,80097.91,108.0,0.04494,5e-05,4.5563]
[1778199775015,40.53,80098.1,108.0,0.04494,5e-05,4.55668]
[1778199780616,40.53,80099.12,108.0,0.04498,5e-05,4.55992]
[1778199782630,40.53,80110.94,108.0,0.04556,5e-05,4.60727]
[1778199787665,40.53,80112.89,108.0,0.04564,5e-05,4.61401]
[1778199792055,40.52,80113.06,108.0,0.04564,5e-05,4.61399]
[1778199796018,40.52,80108.19,108.0,0.04539,5e-05,4.59335]
[1778199801763,40.52,80105.76,108.0,0.04525,5e-05,4.58221]
[1778199806798,40.51,80110.06,108.0,0.04545,5e-05,4.59861]
[1778199809086,40.51,80110.53,108.0,0.04547,5e-05,4.60031]
[1778199814854,40.51,80110.75,108.0,0.04542,5e-05,4.59504]
[1778199819889,40.51,80111.82,108.0,0.04546,5e-05,4.59838]
[1778199824924,40.5,80108.86,108.0,0.04531,5e-05,4.5855]
[1778199826123,40.5,80108.86,108.0,0.04531,5e-05,4.5855]
[1778199831973,40.5,80110.66,108.0,0.04538,5e-05,4.59154]
[1778199836102,40.5,80111.44,108.0,0.04541,5e-05,4.59413]
[1778199839982,40.49,80111.39,108.0,0.0454,5e-05,4.59319]
[1778199841729,40.49,80111.39,108.0,0.0454,5e-05,4.593]
[1778199847272,40.49,80111.14,108.0,0.04537,5e-05,4.59088]
[1778199854127,40.49,80120.91,108.0,0.04583,5e-05,4.62867]
[1778199857042,40.48,80121.38,108.0,0.04585,5e-05,4.63006]
[1778199862183,40.48,80121.39,108.0,0.04583,5e-05,4.62853]
[1778199867211,40.48,80121.29,108.0,0.04581,5e-05,4.62732]
[1778199870583,40.47,80119.91,108.0,0.04573,5e-05,4.62064]
[1778199876394,40.47,80118.65,108.0,0.04561,5e-05,4.60925]
[1778199877416,40.47,80117.65,108.0,0.04555,5e-05,4.60495]
[1778199883330,40.46,80116.91,108.0,0.0455,5e-05,4.60032]
[1778199888369,40.46,80118.02,108.0,0.04554,5e-05,4.6037]
[1778199889010,40.46,80118.02,108.0,0.04554,5e-05,4.6037]
[1778199894407,40.46,80118.48,108.0,0.04554,5e-05,4.60428]
[1778199896113,40.46,80118.15,108.0,0.04553,5e-05,4.60273]
[1778199902463,40.45,80118.02,108.0,0.0455,5e-05,4.60077]
[1778199907498,40.45,80120.81,108.0,0.04563,5e-05,4.61108]
[1778199908867,40.45,80120.81,108.0,0.04563,5e-05,4.61108]
[1778199908929,40.45,80120.81,108.0,0.04563,5e-05,4.61108]
[1778199909099,40.45,80120.81,108.0,0.04563,5e-05,4.61108]
[1778199909393,40.45,80121.52,108.0,0.04566,5e-05,4.61375]
[1778199909442,40.45,80121.52,108.0,0.04566,5e-05,4.61375]
[1778199909461,40.45,80121.52,108.0,0.04566,5e-05,4.61375]
[1778199909537,40.45,80121.52,108.0,0.04566,5e-05,4.61375]
[1778199909655,40.45,80121.52,108.0,0.04566,5e-05,4.61375]
[1778199909772,40.45,80121.52,108.0,0.04566,5e-05,4.61375]
[1778199910046,40.45,80121.52,108.0,0.04566,5e-05,4.61375]
[1778199909768,40.45,80097.36,108.0,0.04448,5e-05,4.51609]
[1778199910085,40.45,80097.36,108.0,0.04448,5e-05,4.51609]
[1778199910318,40.45,80097.36,108.0,0.04448,5e-05,4.51609]
[1778199910384,40.45,80097.36,108.0,0.04448,5e-05,4.51609]
[1778199910487,40.45,80097.36,108.0,0.04448,5e-05,4.51609]
[1778199910604,40.45,80097.36,108.0,0.04448,5e-05,4.51609]
[1778199910714,40.45,80097.36,108.0,0.04448,5e-05,4.51609]
[1778199910778,40.45,80076.11,108.0,0.04346,5e-05,4.43128]
[1778199911222,40.45,80076.11,108.0,0.04346,5e-05,4.43128]
[1778199911986,40.45,80073.9,108.0,0.04335,5e-05,4.42248]
[1778199912795,40.45,80073.9,108.0,0.04335,5e-05,4.42248]
[1778199914594,40.45,80074.45,108.0,0.04338,5e-05,4.42481]
[1778199914669,40.45,80074.45,108.0,0.04338,5e-05,4.42481]
[1778199916787,40.45,80075.49,108.0,0.04343,5e-05,4.42907]
[1778199917765,40.45,80077.07,108.0,0.04351,5e-05,4.43547]
[1778199920069,40.45,80077.75,108.0,0.04354,5e-05,4.43834]
[1778199920823,40.45,80077.75,108.0,0.04354,5e-05,4.43834]
[1778199923946,40.45,80071.53,108.0,0.04325,5e-05,4.41398]
[1778199929656,40.45,80072.82,108.0,0.04332,5e-05,4.41976]
[1778199932339,40.45,80072.51,108.0,0.04331,5e-05,4.41864]
[1778199933832,40.45,80072.65,108.0,0.04327,5e-05,4.41476]
[1778199933847,40.45,80072.65,108.0,0.04327,5e-05,4.41476]
[1778199943754,40.46,80067.44,108.0,0.04304,5e-05,4.39549]
[1778199948789,40.46,80066.35,108.0,0.043,5e-05,4.39204]
[1778199953824,40.46,80073.59,108.0,0.04335,5e-05,4.42127]
[1778199958859,40.46,80074.47,108.0,0.0434,5e-05,4.42532]
[1778199963894,40.46,80075.23,108.0,0.04344,5e-05,4.4289]
[1778199968929,40.47,80076.82,108.0,0.04353,5e-05,4.43576]
[1778199971968,40.47,80079.8,108.0,0.04367,5e-05,4.44776]
[1778199972957,40.47,80092.68,108.0,0.04429,5e-05,4.49918]
[1778199975954,40.47,80094.69,108.0,0.04439,5e-05,4.50721]
[1778199981013,40.47,80094.43,108.0,0.04437,5e-05,4.5062]
[1778199982034,40.47,80094.43,108.0,0.04437,5e-05,4.5062]
[1778199982048,40.47,80094.43,108.0,0.04437,5e-05,4.5062]
[1778199986182,40.47,80093.71,108.0,0.04434,5e-05,4.50335]
[1778199992090,40.47,80091.9,108.0,0.04421,5e-05,4.49155]
[1778199993473,40.47,80091.9,108.0,0.04421,5e-05,4.49155]
[1778199996073,40.47,80092.77,108.0,0.04425,5e-05,4.4951]
[1778200002160,40.47,80093.35,108.0,0.04428,5e-05,4.4976]
[1778200007195,40.47,80093.53,108.0,0.04429,5e-05,4.49845]
[1778200010178,40.47,80093.68,108.0,0.0443,5e-05,4.49911]
[1778200015251,40.47,80095.09,108.0,0.04437,5e-05,4.50486]
[1778200020357,40.47,80095.88,108.0,0.04441,5e-05,4.50808]
[1778200022300,40.47,80083.17,108.0,0.0438,5e-05,4.45751]
[1778200023949,40.47,80083.17,108.0,0.0438,5e-05,4.45751]
[1778200024088,40.47,80083.17,108.0,0.0438,5e-05,4.45751]
[1778200024116,40.47,80083.17,108.0,0.0438,5e-05,4.45751]
[1778200024263,40.47,80080.41,108.0,0.04367,5e-05,4.44666]
[1778200024332,40.47,80080.41,108.0,0.04367,5e-05,4.44666]
[1778200024444,40.47,80080.41,108.0,0.04367,5e-05,4.44666]
[1778200024453,40.47,80080.41,108.0,0.04367,5e-05,4.44666]
[1778200024527,40.47,80080.41,108.0,0.04367,5e-05,4.44666]
[1778200025006,40.47,80040.24,108.0,0.0418,5e-05,4.28976]
[1778200025181,40.47,80040.24,108.0,0.0418,5e-05,4.28976]
[1778200025298,40.47,80040.24,108.0,0.0418,5e-05,4.28976]
[1778200025777,40.47,80040.24,108.0,0.0418,5e-05,4.28976]
[1778200028569,40.47,80032.29,108.0,0.04145,5e-05,4.25989]
[1778200030306,40.48,80031.88,108.0,0.04144,5e-05,4.25914]
[1778200030319,40.48,80031.88,108.0,0.04144,5e-05,4.25914]
[1778200033294,40.48,80030.63,108.0,0.04139,5e-05,4.2556]
[1778200035079,40.48,80031.03,108.0,0.04142,5e-05,4.25799]
[1778200037483,40.49,80031.54,108.0,0.04146,5e-05,4.26081]
[1778200037781,40.49,80031.54,108.0,0.04146,5e-05,4.26081]
[1778200038799,40.49,80031.55,108.0,0.04147,5e-05,4.26169]
[1778200043801,40.49,80032.8,108.0,0.04154,5e-05,4.26817]
[1778200046049,40.5,80033.1,108.0,0.04157,5e-05,4.27014]
[1778200046427,40.5,80033.7,108.0,0.0416,5e-05,4.27285]
[1778200046487,40.5,80033.7,108.0,0.0416,5e-05,4.27285]
[1778200046593,40.5,80033.7,108.0,0.0416,5e-05,4.27285]
[1778200046728,40.5,80033.7,108.0,0.0416,5e-05,4.27285]
[1778200046954,40.5,80033.7,108.0,0.0416,5e-05,4.27285]
[1778200047001,40.5,80033.7,108.0,0.0416,5e-05,4.27285]
[1778200047053,40.5,80001.06,108.0,0.04014,4e-05,4.1491]
[1778200047233,40.5,80001.06,108.0,0.04014,4e-05,4.1491]
[1778200047240,40.5,80001.06,108.0,0.04014,4e-05,4.1491]
[1778200047449,40.5,80001.06,108.0,0.04014,4e-05,4.1491]
[1778200047647,40.5,80001.06,108.0,0.04014,4e-05,4.1491]
[1778200047681,40.5,80001.06,108.0,0.04014,4e-05,4.1491]
[1778200048012,40.5,79982.4,108.0,0.03933,4e-05,4.07959]
[1778200048486,40.5,79982.4,108.0,0.03933,4e-05,4.07959]
[1778200048627,40.5,79982.49,108.0,0.03933,4e-05,4.07993]
[1778200054529,40.51,79985.18,108.0,0.03942,4e-05,4.08659]
[1778200057659,40.51,79984.88,108.0,0.03941,4e-05,4.08577]
[1778200062183,40.51,79981.41,108.0,0.03927,4e-05,4.07354]
[1778200062420,40.51,79981.41,108.0,0.03927,4e-05,4.07354]
[1778200062623,40.51,79981.41,108.0,0.03927,4e-05,4.07354]
[1778200067445,40.51,79982.17,108.0,0.03931,4e-05,4.07713]
[1778200067621,40.51,79982.42,108.0,0.03932,4e-05,4.0782]
[1778200070769,40.51,79982.38,108.0,0.03933,4e-05,4.07868]
[1778200075785,40.53,79980.98,108.0,0.03931,4e-05,4.0772]
[1778200075893,40.53,79980.98,108.0,0.03931,4e-05,4.0772]
[1778200076733,40.53,79980.84,108.0,0.03932,4e-05,4.0779]
[1778200076834,40.53,79980.28,108.0,0.0393,4e-05,4.07581]
[1778200082959,40.53,79983.03,108.0,0.03943,4e-05,4.08717]
[1778200083788,40.53,79984.24,108.0,0.03948,4e-05,4.09189]
[1778200083889,40.53,79984.56,108.0,0.0395,4e-05,4.09317]
[1778200089776,40.54,79985.21,108.0,0.03956,4e-05,4.09848]
[1778200094811,40.55,79991.98,108.0,0.03989,4e-05,4.1267]
[1778200099846,40.56,79992.13,108.0,0.03993,4e-05,4.12985]
[1778200104881,40.57,79992.09,108.0,0.03996,4e-05,4.13276]
[1778200109916,40.58,79990.24,108.0,0.03991,4e-05,4.12832]
[1778200114951,40.59,79991.54,108.0,0.03996,4e-05,4.13128]
[1778200119986,40.59,80000.74,108.0,0.0404,4e-05,4.16842]
[1778200125023,40.6,80001.55,108.0,0.04046,4e-05,4.17375]
[1778200130058,40.61,80002.8,108.0,0.04054,4e-05,4.18072]
[1778200135093,40.61,80001.88,108.0,0.04053,4e-05,4.17941]
[1778200140129,40.62,79997.55,108.0,0.04036,4e-05,4.16529]
[1778200145163,40.63,80003.3,108.0,0.04064,4e-05,4.18923]
[1778200150200,40.63,80002.87,108.0,0.04065,4e-05,4.18969]
[1778200156774,40.64,80003.25,108.0,0.04069,4e-05,4.19274]
[1778200162282,40.65,80002.96,108.0,0.04071,4e-05,4.19484]
[1778200167318,40.66,80001.33,108.0,0.04066,4e-05,4.19063]
[1778200172352,40.66,80001.17,108.0,0.04064,4e-05,4.18747]
[1778200177387,40.67,80002.63,108.0,0.04073,4e-05,4.19503]
[1778200182422,40.67,80003.27,108.0,0.04078,4e-05,4.19949]
[1778200187457,40.68,80003.32,108.0,0.04081,4e-05,4.20167]
[1778200192493,40.69,80012.01,108.0,0.04122,5e-05,4.23673]
[1778200197528,40.69,80015.23,108.0,0.04139,5e-05,4.25068]
[1778200202849,40.7,80016.22,108.0,0.04145,5e-05,4.25575]
[1778200202857,40.7,80016.22,108.0,0.04145,5e-05,4.25575]
[1778200208605,40.7,80016.99,108.0,0.04151,5e-05,4.26085]
[1778200209716,40.7,80016.99,108.0,0.04151,5e-05,4.26085]
[1778200215654,40.71,80017.19,108.0,0.04154,5e-05,4.26376]
[1778200216386,40.71,80017.19,108.0,0.04154,5e-05,4.26376]
[1778200221699,40.72,80017.86,108.0,0.04159,5e-05,4.26812]
[1778200226734,40.72,80020.45,108.0,0.04173,5e-05,4.27953]
[1778200231769,40.72,80020.27,108.0,0.0417,5e-05,4.27569]
[1778200238818,40.73,80020.18,108.0,0.04172,5e-05,4.27743]
[1778200243853,40.74,80019.67,108.0,0.04171,5e-05,4.27701]
[1778200250902,40.74,80015.53,108.0,0.04155,5e-05,4.26328]
[1778200255937,40.75,80021.72,108.0,0.04185,5e-05,4.28873]
[1778200260972,40.75,80016.77,108.0,0.04165,5e-05,4.2712]
[1778200266011,40.76,80010.99,108.0,0.0414,5e-05,4.25078]
[1778200271238,40.76,80011.42,108.0,0.04144,5e-05,4.25386]
[1778200280124,40.77,80011.64,108.0,0.04149,5e-05,4.25814]
[1778200286152,40.78,80011.13,108.0,0.0415,5e-05,4.25849]
[1778200289343,40.78,80011.04,108.0,0.0415,5e-05,4.25912]
[1778200291364,40.79,80002.29,108.0,0.04108,5e-05,4.22184]
[1778200293408,40.79,80007.11,108.0,0.0413,5e-05,4.24095]
[1778200299243,40.79,80005.81,108.0,0.04127,5e-05,4.23805]
[1778200305285,40.8,80005.71,108.0,0.04129,5e-05,4.2397]
[1778200311327,40.81,80005.01,108.0,0.04128,5e-05,4.23901]
[1778200316362,40.81,80006.9,108.0,0.04138,5e-05,4.24782]
[1778200321397,40.82,80006.51,108.0,0.04139,5e-05,4.24788]
[1778200326432,40.82,80006.13,108.0,0.04139,5e-05,4.24796]
[1778200331467,40.83,80014.39,108.0,0.04178,5e-05,4.28099]
[1778200336502,40.83,80010.83,108.0,0.04163,5e-05,4.26865]
[1778200337648,40.83,80010.83,108.0,0.04163,5e-05,4.26865]
[1778200337741,40.83,80006.89,108.0,0.04146,5e-05,4.25387]
[1778200343551,40.83,80000.76,108.0,0.04117,5e-05,4.22945]
[1778200348586,40.83,80007.45,108.0,0.04146,5e-05,4.25411]
[1778200353622,40.82,80010.06,108.0,0.04152,5e-05,4.25849]
[1778200358053,40.82,80010.25,108.0,0.04153,5e-05,4.25882]
[1778200366256,40.82,80010.12,108.0,0.04151,5e-05,4.25695]
[1778200372380,40.81,80010.09,108.0,0.04149,5e-05,4.25576]
[1778200375514,40.81,80010.18,108.0,0.04148,5e-05,4.25506]
[1778200381880,40.81,80010.18,108.0,0.04148,5e-05,4.25489]
[1778200388094,40.8,80017.7,108.0,0.0418,5e-05,4.28181]
[1778200395303,40.8,80021.85,108.0,0.04197,5e-05,4.29645]
[1778200400952,40.79,80022.11,108.0,0.04196,5e-05,4.29551]
[1778200405987,40.79,80030.57,108.0,0.04233,5e-05,4.32681]
[1778200407416,40.79,80030.57,108.0,0.04233,5e-05,4.32681]
[1778200411811,40.78,80029.19,108.0,0.04221,5e-05,4.3154]
[1778200420087,40.78,80029.01,108.0,0.04217,5e-05,4.31217]
[1778200425120,40.77,80028.01,108.0,0.04211,5e-05,4.30692]
[1778200430155,40.77,80022.56,108.0,0.04184,5e-05,4.28466]
[1778200435192,40.76,80022.12,108.0,0.04181,5e-05,4.28192]
[1778200437381,40.76,80022.17,108.0,0.04181,5e-05,4.28191]
[1778200442798,40.76,80022.3,108.0,0.0418,5e-05,4.28099]
[1778200447377,40.76,80020.98,108.0,0.04173,5e-05,4.27516]
[1778200454325,40.75,80021.63,108.0,0.04174,5e-05,4.27622]
[1778200459360,40.75,80018.73,108.0,0.0416,5e-05,4.26424]
[1778200459743,40.75,80018.73,108.0,0.0416,5e-05,4.26424]
[1778200465402,40.75,80020.59,108.0,0.04167,5e-05,4.27045]
[1778200473458,40.74,80022.03,108.0,0.04168,5e-05,4.27012]
[1778200477417,40.74,80022.61,108.0,0.0417,5e-05,4.27189]
[1778200478176,40.74,80024.28,108.0,0.04178,5e-05,4.27815]
[1778200487556,40.74,80025.61,108.0,0.04182,5e-05,4.28162]
[1778200493295,40.73,80025.34,108.0,0.0418,5e-05,4.27987]
[1778200493772,40.73,80025.37,108.0,0.0418,5e-05,4.2798]
[1778200494177,40.73,80025.37,108.0,0.0418,5e-05,4.2798]
[1778200495485,40.73,79994.96,108.0,0.04043,4e-05,4.16406]
[1778200498518,40.73,79989.2,108.0,0.04017,4e-05,4.14239]
[1778200504869,40.73,79991.7,108.0,0.04029,4e-05,4.15204]
[1778200512734,40.73,79991.51,108.0,0.04028,4e-05,4.15139]
[1778200517769,40.73,79995.6,108.0,0.04046,4e-05,4.16671]
[1778200523374,40.73,79995.56,108.0,0.04046,4e-05,4.16643]
[1778200528846,40.73,79995.78,108.0,0.04046,4e-05,4.16699]
[1778200533881,40.73,79995.75,108.0,0.04042,4e-05,4.16215]
[1778200538916,40.73,79995.57,108.0,0.04041,4e-05,4.16128]
[1778200543951,40.73,79995.78,108.0,0.04041,4e-05,4.16188]
[1778200547522,40.73,79995.61,108.0,0.04041,4e-05,4.16115]
[1778200554021,40.73,79997.82,108.0,0.0405,4e-05,4.16906]
[1778200557323,40.73,79998.48,108.0,0.04053,4e-05,4.17145]
[1778200557706,40.73,79998.55,108.0,0.04053,4e-05,4.17166]
[1778200562368,40.73,79996.99,108.0,0.04046,4e-05,4.1656]
[1778200567552,40.73,79996.93,108.0,0.04045,4e-05,4.16508]
[1778200573770,40.73,79996.14,108.0,0.04041,4e-05,4.16188]
[1778200579207,40.73,79994.01,108.0,0.04032,4e-05,4.15355]
[1778200584242,40.73,79994.71,108.0,0.04035,4e-05,4.15607]
[1778200590284,40.73,79994.68,108.0,0.04034,4e-05,4.1558]
[1778200592396,40.72,79994.7,108.0,0.0403,4e-05,4.15133]
[1778200597082,40.72,79989.87,108.0,0.04009,4e-05,4.13304]
[1778200604383,40.72,79989.29,108.0,0.04006,4e-05,4.13093]
[1778200609419,40.72,79989.36,108.0,0.04007,4e-05,4.13123]
[1778200612426,40.73,79989.89,108.0,0.04009,4e-05,4.13325]
[1778200616528,40.73,79987.59,108.0,0.03999,4e-05,4.12468]
[1778200622498,40.73,79987.34,108.0,0.03998,4e-05,4.12385]
[1778200628554,40.73,79987.15,108.0,0.03997,4e-05,4.12326]
[1778200636610,40.73,79986.01,108.0,0.03992,4e-05,4.11908]
[1778200641645,40.73,79984.63,108.0,0.03986,4e-05,4.11407]
[1778200646680,40.73,79982.87,108.0,0.03979,4e-05,4.10759]
[1778200648999,40.73,79982.87,108.0,0.03979,4e-05,4.10759]
[1778200649823,40.73,79982.41,108.0,0.03977,4e-05,4.10592]
[1778200652416,40.73,79982.79,108.0,0.03978,4e-05,4.10739]
[1778200656855,40.73,79982.6,108.0,0.03974,4e-05,4.1023]
[1778200664637,40.73,79981.45,108.0,0.03969,4e-05,4.09817]
[1778200666766,40.73,79970.63,108.0,0.03922,4e-05,4.058]
[1778200669411,40.73,79968.4,108.0,0.03912,4e-05,4.04994]
[1778200672866,40.73,79967.42,108.0,0.03909,4e-05,4.04683]
[1778200676183,40.73,79965.78,108.0,0.03902,4e-05,4.0412]
[1778200677661,40.73,79957.31,108.0,0.03866,4e-05,4.01007]
[1778200681208,40.74,79955.1,108.0,0.03857,4e-05,4.00259]
[1778200682416,40.74,79955.1,108.0,0.03858,4e-05,4.00305]
[1778200688214,40.74,79948.08,108.0,0.03829,4e-05,3.97868]
[1778200692862,40.75,79946.16,108.0,0.03823,4e-05,3.97306]
[1778200693725,40.75,79946.16,108.0,0.03823,4e-05,3.97306]
[1778200695858,40.75,79946.11,108.0,0.03823,4e-05,3.97346]
[1778200696410,40.75,79946.11,108.0,0.03823,4e-05,3.97346]
[1778200696536,40.75,79946.11,108.0,0.03823,4e-05,3.97346]
[1778200696599,40.75,79946.11,108.0,0.03823,4e-05,3.97346]
[1778200696720,40.76,79931.01,108.0,0.03764,4e-05,3.92285]
[1778200696832,40.76,79931.01,108.0,0.03764,4e-05,3.92285]
[1778200697986,40.76,79927.94,108.0,0.03752,4e-05,3.91172]
[1778200699275,40.76,79929.93,108.0,0.0376,4e-05,3.91933]
[1778200700416,40.76,79931.64,108.0,0.03768,4e-05,3.92591]
[1778200700553,40.76,79931.64,108.0,0.03768,4e-05,3.92591]
[1778200703005,40.77,79938.47,108.0,0.03798,4e-05,3.95185]
[1778200703947,40.77,79938.63,108.0,0.03799,4e-05,3.95276]
[1778200705504,40.77,79938.67,108.0,0.038,4e-05,3.95323]
[1778200706180,40.77,79938.67,108.0,0.03801,4e-05,3.95389]
[1778200706961,40.77,79938.78,108.0,0.03801,4e-05,3.95429]
[1778200711468,40.78,79939.62,108.0,0.03806,4e-05,3.95834]
[1778200717173,40.78,79937.44,108.0,0.03796,4e-05,3.94866]
[1778200722208,40.79,79939.36,108.0,0.03806,4e-05,3.95734]
[1778200723633,40.79,79939.36,108.0,0.03806,4e-05,3.95734]
[1778200729257,40.85,79929.01,108.0,0.03783,4e-05,3.93724]
[1778200733912,40.89,79931.62,108.0,0.03809,4e-05,3.9601]
[1778200739327,40.91,79927.95,108.0,0.03803,4e-05,3.95445]
[1778200742891,40.92,79927.64,108.0,0.03802,4e-05,3.95395]
[1778200743075,40.92,79927.64,108.0,0.03802,4e-05,3.95395]
[1778200744452,40.92,79926.44,108.0,0.03798,4e-05,3.95021]
[1778200747876,40.92,79935.17,108.0,0.03837,4e-05,3.98316]
[1778200748821,40.92,79934.58,108.0,0.03834,4e-05,3.98127]
[1778200754461,40.93,79934.27,108.0,0.03835,4e-05,3.98173]
[1778200758342,40.93,79933.58,108.0,0.03833,4e-05,3.98]
[1778200758488,40.93,79933.58,108.0,0.03833,4e-05,3.98]
[1778200760056,40.93,79920.33,108.0,0.03777,4e-05,3.93236]
[1778200765538,40.98,79918.47,108.0,0.03786,4e-05,3.93981]
[1778200769259,40.98,79918.69,108.0,0.03788,4e-05,3.94159]
[1778200774601,40.99,79919.79,108.0,0.03792,4e-05,3.94342]
[1778200780643,41.0,79919.41,108.0,0.03792,4e-05,3.94391]
[1778200782441,41.0,79919.41,108.0,0.03792,4e-05,3.94391]
[1778200785193,41.0,79919.41,108.0,0.03793,4e-05,3.94422]
[1778200788542,41.0,79921.69,108.0,0.03804,4e-05,3.9543]
[1778200790272,41.0,79923.89,108.0,0.03814,4e-05,3.96286]
[1778200795734,41.01,79922.12,108.0,0.03809,4e-05,3.95781]
[1778200796299,41.01,79922.69,108.0,0.03811,4e-05,3.96016]
[1778200801791,41.02,79921.55,108.0,0.03808,4e-05,3.95768]
[1778200802435,41.02,79921.55,108.0,0.03808,4e-05,3.95768]
[1778200807461,41.02,79920.77,108.0,0.03807,4e-05,3.95623]
[1778200808400,41.02,79919.77,108.0,0.03803,4e-05,3.95288]
[1778200814527,41.03,79921.46,108.0,0.03812,4e-05,3.96042]
[1778200819917,41.03,79925.75,108.0,0.03832,4e-05,3.97794]
[1778200822426,41.03,79925.75,108.0,0.03832,4e-05,3.97794]
[1778200826600,41.04,79922.68,108.0,0.03821,4e-05,3.96837]
[1778200827138,41.04,79922.51,108.0,0.03821,4e-05,3.96803]
[1778200833643,41.04,79922.62,108.0,0.03819,4e-05,3.96533]
[1778200839316,41.05,79922.85,108.0,0.03822,4e-05,3.96774]
[1778200844773,41.05,79922.75,108.0,0.03823,4e-05,3.96891]
[1778200850127,41.06,79924.19,108.0,0.03831,4e-05,3.97563]
[1778200855162,41.06,79925.15,108.0,0.03836,4e-05,3.98026]
[1778200861303,41.06,79924.97,108.0,0.03836,4e-05,3.9805]
[1778200867879,41.07,79926.61,108.0,0.03845,4e-05,3.98799]
[1778200875282,41.07,79924.16,108.0,0.03837,4e-05,3.98081]
[1778200877401,41.08,79924.47,108.0,0.03839,4e-05,3.98237]
[1778200880034,41.08,79924.67,108.0,0.0384,4e-05,3.98354]
[1778200885372,41.08,79932.6,108.0,0.03875,4e-05,4.01381]
[1778200887386,41.08,79932.6,108.0,0.03875,4e-05,4.01381]
[1778200893428,41.09,79932.95,108.0,0.03875,4e-05,4.012]
[1778200898292,41.09,79932.87,108.0,0.03875,4e-05,4.01223]
[1778200903498,41.09,79931.63,108.0,0.03871,4e-05,4.00896]
[1778200908533,41.09,79932.36,108.0,0.03875,4e-05,4.01253]
[1778200913569,41.1,79931.66,108.0,0.03873,4e-05,4.01086]
[1778200921624,41.1,79931.85,108.0,0.03876,4e-05,4.01298]
[1778200926659,41.1,79932.55,108.0,0.0388,4e-05,4.01642]
[1778200931694,41.11,79931.94,108.0,0.03878,4e-05,4.01505]
[1778200941765,41.11,79931.18,108.0,0.03877,4e-05,4.01419]
[1778200946800,41.12,79931.39,108.0,0.03879,4e-05,4.01581]
[1778200951836,41.12,79931.43,108.0,0.03876,4e-05,4.01236]
[1778200956871,41.12,79931.42,108.0,0.03877,4e-05,4.0132]
[1778200957365,41.12,79931.42,108.0,0.03877,4e-05,4.0132]
[1778200959042,41.12,79931.72,108.0,0.03879,4e-05,4.01463]
[1778200964927,41.13,79931.72,108.0,0.0388,4e-05,4.01566]
[1778200967434,41.13,79930.69,108.0,0.03876,4e-05,4.01223]
[1778200972129,41.13,79931.03,108.0,0.03879,4e-05,4.01433]
[1778200977432,41.13,79929.08,108.0,0.03871,4e-05,4.00806]
[1778200987081,41.14,79930.24,108.0,0.03878,4e-05,4.01409]
[1778200989711,41.14,79930.19,108.0,0.03878,4e-05,4.01408]
[1778200992400,41.14,79930.17,108.0,0.03879,4e-05,4.01452]
[1778200998159,41.14,79929.48,108.0,0.03877,4e-05,4.0132]
[1778201003194,41.15,79928.23,108.0,0.03873,4e-05,4.00951]
[1778201008229,41.15,79927.96,108.0,0.03873,4e-05,4.00942]
[1778201009435,41.15,79927.96,108.0,0.03873,4e-05,4.00942]
[1778201012408,41.15,79929.28,108.0,0.03875,4e-05,4.01033]
[1778201015247,41.15,79929.55,108.0,0.03877,4e-05,4.01168]
[1778201017369,41.16,79930.06,108.0,0.0388,4e-05,4.01408]
[1778201021138,41.16,79928.68,108.0,0.03875,4e-05,4.00974]
[1778201027362,41.16,79926.95,108.0,0.03869,4e-05,4.00472]
[1778201032397,41.16,79926.26,108.0,0.03867,4e-05,4.00317]
[1778201037432,41.17,79926.33,108.0,0.03868,4e-05,4.00437]
[1778201041751,41.17,79913.57,108.0,0.03815,4e-05,3.95876]
[1778201047429,41.18,79906.09,108.0,0.03785,4e-05,3.93324]
[1778201050483,41.18,79907.34,108.0,0.03792,4e-05,3.93867]
[1778201056059,41.18,79910.47,108.0,0.03807,4e-05,3.9514]
[1778201057403,41.18,79909.67,108.0,0.03804,4e-05,3.94904]
[1778201062675,41.19,79910.16,108.0,0.03807,4e-05,3.95161]
[1778201068649,41.19,79910.51,108.0,0.03811,4e-05,3.95514]
[1778201072390,41.2,79910.08,108.0,0.03806,4e-05,3.94996]
[1778201075927,41.2,79911.48,108.0,0.03813,4e-05,3.95577]
[1778201077273,41.2,79911.48,108.0,0.03814,4e-05,3.95626]
[1778201082223,41.21,79912.5,108.0,0.03819,4e-05,3.96118]
[1778201090235,41.21,79912.72,108.0,0.03822,4e-05,3.96312]
[1778201096846,41.22,79912.4,108.0,0.03823,4e-05,3.96416]
[1778201101881,41.22,79913.81,108.0,0.0383,4e-05,3.97031]
[1778201103895,41.22,79901.53,108.0,0.03779,4e-05,3.92639]
[1778201108930,41.23,79903.32,108.0,0.03791,4e-05,3.93674]
[1778201113968,41.24,79898.08,108.0,0.0377,4e-05,3.91896]
[1778201117395,41.24,79891.51,108.0,0.03744,4e-05,3.89666]
[1778201121519,41.24,79891.44,108.0,0.03745,4e-05,3.89708]
[1778201127059,41.25,79891.22,108.0,0.03747,4e-05,3.89898]
[1778201131550,41.26,79891.17,108.0,0.03748,4e-05,3.89978]
[1778201136748,41.26,79889.37,108.0,0.03739,4e-05,3.89098]
[1778201141844,41.27,79888.73,108.0,0.03738,4e-05,3.89039]
[1778201150220,41.28,79884.56,108.0,0.03725,4e-05,3.8787]
[1778201160290,41.29,79884.97,108.0,0.03731,4e-05,3.88368]
[1778201165325,41.3,79882.34,108.0,0.03722,4e-05,3.87599]
[1778201169844,41.3,79881.9,108.0,0.03721,4e-05,3.87547]
[1778201171983,41.3,79881.77,108.0,0.03721,4e-05,3.87536]
[1778201172100,41.3,79881.77,108.0,0.03721,4e-05,3.87536]
[1778201174975,41.3,79874.36,108.0,0.03692,4e-05,3.85048]
[1778201178461,41.31,79871.45,108.0,0.03682,4e-05,3.84174]
[1778201178477,41.31,79871.45,108.0,0.03682,4e-05,3.84174]
[1778201179933,41.31,79871.52,108.0,0.03683,4e-05,3.84238]
[1778201185466,41.32,79871.2,108.0,0.03685,4e-05,3.844]
[1778201189548,41.32,79869.61,108.0,0.0368,4e-05,3.83953]
[1778201195535,41.33,79869.96,108.0,0.03681,4e-05,3.83914]
[1778201200570,41.34,79869.36,108.0,0.0368,4e-05,3.83896]
[1778201206612,41.35,79869.15,108.0,0.03682,4e-05,3.84052]
[1778201207706,41.35,79869.15,108.0,0.03682,4e-05,3.84052]
[1778201213662,41.36,79869.35,108.0,0.03686,4e-05,3.84385]
[1778201217139,41.36,79869.19,108.0,0.03686,4e-05,3.84366]
[1778201217837,41.36,79869.22,108.0,0.03687,4e-05,3.84487]
[1778201223732,41.37,79869.43,108.0,0.03691,4e-05,3.84783]
[1778201228767,41.37,79869.26,108.0,0.03692,4e-05,3.84908]
[1778201232394,41.38,79869.15,108.0,0.03693,4e-05,3.84981]
[1778201237454,41.38,79869.08,108.0,0.03694,4e-05,3.85067]
[1778201239278,41.39,79868.29,108.0,0.03692,4e-05,3.84898]
[1778201243872,41.39,79855.53,108.0,0.03643,4e-05,3.80625]
[1778201244608,41.39,79855.53,108.0,0.03643,4e-05,3.80625]
[1778201246128,41.39,79855.33,108.0,0.03643,4e-05,3.80599]
[1778201247863,41.41,79853.55,108.0,0.03641,4e-05,3.8047]
[1778201250246,41.43,79853.77,108.0,0.03648,4e-05,3.81029]
[1778201251235,41.46,79853.59,108.0,0.03657,4e-05,3.81821]
[1778201252125,41.46,79854.19,108.0,0.03656,4e-05,3.8164]
[1778201255930,41.46,79854.63,108.0,0.03659,4e-05,3.81922]
[1778201262036,41.47,79853.76,108.0,0.03658,4e-05,3.81828]
[1778201264420,41.47,79853.07,108.0,0.03657,4e-05,3.81757]
[1778201265268,41.47,79853.07,108.0,0.03657,4e-05,3.81757]
[1778201273836,41.55,79852.85,108.0,0.03683,4e-05,3.83922]
[1778201279122,41.56,79852.45,108.0,0.03684,4e-05,3.84018]
[1778201279356,41.56,79852.45,108.0,0.03684,4e-05,3.84018]
[1778201280049,41.56,79852.45,108.0,0.03684,4e-05,3.84018]
[1778201281707,41.56,79852.34,108.0,0.03684,4e-05,3.84058]
[1778201282781,41.56,79852.19,108.0,0.03684,4e-05,3.84045]
[1778201286132,41.56,79851.58,108.0,0.03683,4e-05,3.8395]
[1778201289010,41.57,79842.97,108.0,0.0365,4e-05,3.81096]
[1778201294219,41.58,79843.54,108.0,0.03655,4e-05,3.81516]
[1778201298638,41.58,79844.86,108.0,0.03663,4e-05,3.82193]
[1778201304217,41.59,79850.37,108.0,0.03688,4e-05,3.84333]
[1778201307485,41.6,79853.25,108.0,0.03701,4e-05,3.85496]
[1778201311145,41.6,79855.18,108.0,0.0371,4e-05,3.86284]
[1778201317296,41.6,79856.55,108.0,0.03714,4e-05,3.86475]
[1778201317434,41.61,79856.55,108.0,0.03715,4e-05,3.86582]
[1778201319978,41.61,79856.55,108.0,0.03715,4e-05,3.86582]
[1778201320089,41.61,79856.55,108.0,0.03715,4e-05,3.86582]
[1778201325452,41.62,79858.67,108.0,0.03727,4e-05,3.87616]
[1778201330487,41.62,79857.37,108.0,0.03724,4e-05,3.87329]
[1778201335522,41.63,79858.57,108.0,0.03731,4e-05,3.87923]
[1778201342571,41.64,79858.93,108.0,0.03735,4e-05,3.88285]
[1778201347263,41.64,79859.25,108.0,0.03737,4e-05,3.88496]
[1778201347443,41.64,79859.35,108.0,0.03739,4e-05,3.88597]
[1778201353442,41.65,79859.77,108.0,0.03742,4e-05,3.88876]
[1778201358683,41.65,79859.91,108.0,0.03745,4e-05,3.8915]
[1778201366150,41.66,79859.89,108.0,0.03747,4e-05,3.89271]
[1778201371774,41.67,79864.74,108.0,0.03766,4e-05,3.90832]
[1778201376809,41.67,79865.4,108.0,0.0377,4e-05,3.91209]
[1778201381826,41.68,79866.66,108.0,0.03777,4e-05,3.91773]
[1778201388894,41.68,79859.97,108.0,0.03752,4e-05,3.89644]
[1778201389912,41.68,79859.97,108.0,0.03752,4e-05,3.89644]
[1778201393269,41.69,79863.58,108.0,0.03768,4e-05,3.91016]
[1778201398563,41.69,79863.07,108.0,0.03768,4e-05,3.91009]
[1778201405013,41.7,79858.78,108.0,0.03753,4e-05,3.89696]
[1778201406596,41.7,79857.22,108.0,0.03747,4e-05,3.89175]
[1778201412439,41.71,79850.31,108.0,0.03721,4e-05,3.8691]
[1778201419437,41.72,79848.27,108.0,0.03715,4e-05,3.86441]
[1778201422442,41.72,79848.11,108.0,0.03716,4e-05,3.86491]
[1778201424005,41.72,79848.1,108.0,0.03716,4e-05,3.86558]
[1778201425689,41.72,79850.61,108.0,0.03728,4e-05,3.87512]
[1778201433214,41.73,79848.54,108.0,0.03718,4e-05,3.86615]
[1778201437671,41.74,79849.29,108.0,0.03723,4e-05,3.87016]
[1778201440588,41.74,79849.34,108.0,0.03724,4e-05,3.87134]
[1778201443712,41.74,79844.81,108.0,0.03707,4e-05,3.85641]
[1778201443864,41.74,79844.81,108.0,0.03707,4e-05,3.85641]
[1778201444029,41.74,79844.81,108.0,0.03707,4e-05,3.85641]
[1778201449326,41.75,79844.02,108.0,0.03707,4e-05,3.85611]
[1778201449918,41.75,79844.02,108.0,0.03707,4e-05,3.85611]
[1778201459396,41.76,79841.51,108.0,0.03701,4e-05,3.85085]
[1778201462220,41.77,79842.29,108.0,0.03705,4e-05,3.8543]
[1778201467447,41.77,79841.95,108.0,0.03705,4e-05,3.85487]
[1778201469645,41.78,79841.61,108.0,0.03705,4e-05,3.85472]
[1778201475512,41.78,79841.29,108.0,0.03706,4e-05,3.85566]
[1778201477412,41.78,79842.53,108.0,0.03712,4e-05,3.86035]
[1778201482023,41.79,79842.18,108.0,0.03712,4e-05,3.8608]
[1778201482346,41.79,79842.18,108.0,0.03712,4e-05,3.8608]
[1778201487841,41.8,79841.57,108.0,0.03712,4e-05,3.86033]
[1778201492845,41.8,79841.79,108.0,0.03711,4e-05,3.85838]
[1778201499680,41.81,79839.78,108.0,0.03706,4e-05,3.85399]
[1778201502160,41.81,79837.12,108.0,0.03695,4e-05,3.84501]
[1778201503666,41.81,79834.86,108.0,0.03687,4e-05,3.83781]
[1778201504562,41.81,79834.86,108.0,0.03687,4e-05,3.83781]
[1778201505009,41.81,79828.83,108.0,0.03663,4e-05,3.81713]
[1778201505123,41.81,79828.83,108.0,0.03663,4e-05,3.81713]
[1778201506285,41.82,79826.75,108.0,0.03655,4e-05,3.81029]
[1778201508050,41.83,79824.69,108.0,0.03652,4e-05,3.8077]
[1778201508065,41.83,79824.69,108.0,0.03652,4e-05,3.8077]
[1778201508116,41.85,79814.34,108.0,0.03616,4e-05,3.7759]
[1778201509850,41.86,79809.17,108.0,0.036,4e-05,3.76266]
[1778201511026,41.88,79806.89,108.0,0.03597,4e-05,3.75963]
[1778201514621,41.88,79805.99,108.0,0.03596,4e-05,3.75852]
[1778201520216,41.89,79802.34,108.0,0.03584,4e-05,3.74857]
[1778201524765,41.9,79796.45,108.0,0.03564,4e-05,3.73101]
[1778201527506,41.92,79792.02,108.0,0.03554,4e-05,3.72192]
[1778201528141,41.94,79792.58,108.0,0.03563,4e-05,3.72999]
[1778201532770,41.95,79792.51,108.0,0.03564,4e-05,3.73084]
[1778201534141,41.95,79793.06,108.0,0.03568,4e-05,3.73435]
[1778201535833,41.96,79793.73,108.0,0.03572,4e-05,3.7377]
[1778201540970,41.98,79797.73,108.0,0.03597,4e-05,3.75904]
[1778201542910,41.98,79797.73,108.0,0.03597,4e-05,3.75904]
[1778201548130,41.99,79797.14,108.0,0.03598,4e-05,3.75998]
[1778201549709,42.0,79796.71,108.0,0.03597,4e-05,3.75951]
[1778201555068,42.01,79797.25,108.0,0.03599,4e-05,3.76007]
[1778201560103,42.01,79796.3,108.0,0.03598,4e-05,3.75934]
[1778201567153,42.03,79796.79,108.0,0.03604,4e-05,3.76456]
[1778201572187,42.05,79791.87,108.0,0.03593,4e-05,3.75489]
[1778201573749,42.05,79791.09,108.0,0.03591,4e-05,3.75273]
[1778201576217,42.1,79777.4,108.0,0.03555,4e-05,3.72114]
[1778201581252,42.15,79777.42,108.0,0.03569,4e-05,3.73357]
[1778201586287,42.16,79781.57,108.0,0.03589,4e-05,3.75021]
[1778201591322,42.16,79777.78,108.0,0.03576,4e-05,3.73965]
[1778201592485,42.16,79777.78,108.0,0.03576,4e-05,3.73965]
[1778201595981,42.17,79776.65,108.0,0.03574,4e-05,3.73774]
[1778201597276,42.17,79777.75,108.0,0.03579,4e-05,3.74197]
[1778201597773,42.17,79777.45,108.0,0.03579,4e-05,3.74144]
[1778201600018,42.18,79777.91,108.0,0.03581,4e-05,3.74397]
[1778201602115,42.18,79777.12,108.0,0.03579,4e-05,3.74222]
[1778201604911,42.18,79779.43,108.0,0.0359,4e-05,3.75152]
[1778201607477,42.19,79779.43,108.0,0.03591,4e-05,3.75244]
[1778201609438,42.19,79780.3,108.0,0.03596,4e-05,3.75632]
[1778201615495,42.2,79782.55,108.0,0.03605,4e-05,3.76322]
[1778201617478,42.2,79782.55,108.0,0.03605,4e-05,3.76322]
[1778201620358,42.21,79782.55,108.0,0.03606,4e-05,3.76409]
[1778201622473,42.21,79782.55,108.0,0.03607,4e-05,3.76495]
[1778201626456,42.22,79781.76,108.0,0.03607,4e-05,3.76482]
[1778201632614,42.23,79783.5,108.0,0.03617,4e-05,3.77382]
[1778201636332,42.23,79788.41,108.0,0.03638,4e-05,3.79189]
[1778201645617,42.24,79787.4,108.0,0.03638,4e-05,3.79194]
[1778201651747,42.25,79788.07,108.0,0.03644,4e-05,3.79686]
[1778201657422,42.26,79784.87,108.0,0.03633,4e-05,3.78736]
[1778201663456,42.27,79780.39,108.0,0.03618,4e-05,3.7743]
[1778201668625,42.27,79780.35,108.0,0.0362,4e-05,3.77645]
[1778201669790,42.28,79779.45,108.0,0.03617,4e-05,3.77375]
[1778201670890,42.28,79767.29,108.0,0.03571,4e-05,3.73309]
[1778201672536,42.28,79767.29,108.0,0.03571,4e-05,3.73309]
[1778201677952,42.29,79768.18,108.0,0.03574,4e-05,3.73495]
[1778201682920,42.3,79773.43,108.0,0.03596,4e-05,3.75459]
[1778201684379,42.3,79773.21,108.0,0.03596,4e-05,3.75426]
[1778201685792,42.3,79773.49,108.0,0.03598,4e-05,3.75605]
[1778201687416,42.3,79773.49,108.0,0.03599,4e-05,3.75647]
[1778201690823,42.31,79774.46,108.0,0.03604,4e-05,3.76144]
[1778201693921,42.31,79774.43,108.0,0.03606,4e-05,3.76258]
[1778201697422,42.32,79773.35,108.0,0.03603,4e-05,3.76014]
[1778201699295,42.32,79773.97,108.0,0.03606,4e-05,3.76308]
[1778201702424,42.32,79773.89,108.0,0.03608,4e-05,3.76405]
[1778201706506,42.35,79768.92,108.0,0.03599,4e-05,3.75652]
[1778201707359,42.37,79768.91,108.0,0.03604,4e-05,3.7607]
[1778201712600,42.44,79769.18,108.0,0.03628,4e-05,3.78143]
[1778201718233,42.52,79766.34,108.0,0.03646,4e-05,3.79692]
[1778201723268,42.54,79765.98,108.0,0.03651,4e-05,3.80048]
[1778201728303,42.55,79767.11,108.0,0.03657,4e-05,3.80602]
[1778201734753,42.55,79767.5,108.0,0.03656,4e-05,3.80401]
[1778201740387,42.56,79767.67,108.0,0.0366,4e-05,3.80753]
[1778201742479,42.56,79767.37,108.0,0.03659,4e-05,3.80683]
[1778201748002,42.57,79769.27,108.0,0.03669,4e-05,3.81529]
[1778201749412,42.57,79771.1,108.0,0.03677,4e-05,3.82187]
[1778201755492,42.57,79777.23,108.0,0.03703,4e-05,3.84485]
[1778201762541,42.58,79777.73,108.0,0.03708,4e-05,3.84835]
[1778201767583,42.58,79777.89,108.0,0.0371,4e-05,3.85013]
[1778201768355,42.58,79777.89,108.0,0.0371,4e-05,3.85013]
[1778201768853,42.58,79777.89,108.0,0.0371,4e-05,3.85013]
[1778201776843,42.59,79781.18,108.0,0.03725,4e-05,3.86305]
[1778201782689,42.6,79781.19,108.0,0.03727,4e-05,3.86485]
[1778201785448,42.6,79781.29,108.0,0.03728,4e-05,3.86556]
[1778201794773,42.6,79782.5,108.0,0.03731,4e-05,3.86707]
[1778201799808,42.61,79783.69,108.0,0.03736,4e-05,3.87204]
[1778201804843,42.61,79777.02,108.0,0.03711,4e-05,3.84991]
[1778201807118,42.61,79775.77,108.0,0.03706,4e-05,3.84582]
[1778201807794,42.61,79775.77,108.0,0.03706,4e-05,3.84582]
[1778201807849,42.61,79775.77,108.0,0.03706,4e-05,3.84582]
[1778201807864,42.61,79742.75,108.0,0.03576,4e-05,3.73373]
[1778201807956,42.61,79742.75,108.0,0.03576,4e-05,3.73373]
[1778201808049,42.61,79742.75,108.0,0.03576,4e-05,3.73373]
[1778201808204,42.61,79742.75,108.0,0.03576,4e-05,3.73373]
[1778201808489,42.61,79742.75,108.0,0.03576,4e-05,3.73373]
[1778201808552,42.61,79742.75,108.0,0.03576,4e-05,3.73373]
[1778201808618,42.61,79742.75,108.0,0.03576,4e-05,3.73373]
[1778201808786,42.61,79742.75,108.0,0.03576,4e-05,3.73373]
[1778201809320,42.61,79739.09,108.0,0.03562,4e-05,3.72108]
[1778201809411,42.61,79739.09,108.0,0.03562,4e-05,3.72108]
[1778201809440,42.61,79739.09,108.0,0.03562,4e-05,3.72108]
[1778201809736,42.61,79739.09,108.0,0.03562,4e-05,3.72108]
[1778201810048,42.63,79737.86,108.0,0.03562,4e-05,3.72114]
[1778201815922,42.65,79741.47,108.0,0.03583,4e-05,3.73943]
[1778201817349,42.65,79741.47,108.0,0.03583,4e-05,3.73943]
[1778201821454,42.65,79741.44,108.0,0.03584,4e-05,3.7405]
[1778201827482,42.66,79745.15,108.0,0.03602,4e-05,3.75567]
[1778201833041,42.67,79746.45,108.0,0.0361,4e-05,3.76252]
[1778201838078,42.67,79750.97,108.0,0.03629,4e-05,3.77948]
[1778201844129,42.68,79749.43,108.0,0.03625,4e-05,3.77616]
[1778201849164,42.69,79755.16,108.0,0.0365,4e-05,3.79712]
[1778201851374,42.69,79755.34,108.0,0.03651,4e-05,3.79802]
[1778201852425,42.69,79755.31,108.0,0.03647,4e-05,3.79386]
[1778201857928,42.69,79756.06,108.0,0.03652,4e-05,3.79783]
[1778201867427,42.7,79758.33,108.0,0.03664,4e-05,3.808]
[1778201870100,42.7,79758.42,108.0,0.03664,4e-05,3.80883]
[1778201875346,42.71,79757.43,108.0,0.03663,4e-05,3.80754]
[1778201883402,42.72,79757.85,108.0,0.03667,4e-05,3.81104]
[1778201889444,42.72,79758.63,108.0,0.03672,4e-05,3.81523]
[1778201891065,42.72,79758.63,108.0,0.03673,4e-05,3.81572]
[1778201891820,42.72,79758.63,108.0,0.03673,4e-05,3.81572]
[1778201891830,42.72,79758.63,108.0,0.03673,4e-05,3.81572]
[1778201891879,42.72,79768.97,108.0,0.03714,4e-05,3.85134]
[1778201892544,42.72,79768.97,108.0,0.03714,4e-05,3.85134]
[1778201893824,42.72,79769.7,108.0,0.03717,4e-05,3.85385]
[1778201894986,42.73,79771.12,108.0,0.03723,4e-05,3.8591]
[1778201898175,42.73,79771.67,108.0,0.03726,4e-05,3.86153]
[1778201902426,42.73,79773.04,108.0,0.03732,4e-05,3.86695]
[1778201907110,42.73,79773.04,108.0,0.03732,4e-05,3.86712]
[1778201909457,42.73,79773.04,108.0,0.03733,4e-05,3.86797]
[1778201915626,42.74,79772.52,108.0,0.03729,4e-05,3.86317]
[1778201920662,42.74,79773.3,108.0,0.03733,4e-05,3.86676]
[1778201925164,42.74,79773.99,108.0,0.03737,4e-05,3.86985]
[1778201930732,42.75,79782.93,108.0,0.03774,4e-05,3.90182]
[1778201932489,42.75,79784.96,108.0,0.03783,4e-05,3.90902]
[1778201937335,42.75,79784.7,108.0,0.03782,4e-05,3.90861]
[1778201939649,42.75,79784.89,108.0,0.03783,4e-05,3.90964]
[1778201940435,42.75,79785.03,108.0,0.03784,4e-05,3.91025]
[1778201941242,42.75,79785.3,108.0,0.03785,4e-05,3.91131]
[1778201943660,42.75,79785.31,108.0,0.03785,4e-05,3.91147]
[1778201944502,42.75,79785.78,108.0,0.03788,4e-05,3.91336]
[1778201945851,42.75,79785.14,108.0,0.03785,4e-05,3.91139]
[1778201947247,42.75,79789.71,108.0,0.03804,4e-05,3.92741]
[1778201952565,42.76,79790.77,108.0,0.03809,4e-05,3.93162]
[1778201957921,42.76,79791.95,108.0,0.03815,4e-05,3.93639]
[1778201962956,42.76,79790.96,108.0,0.03811,4e-05,3.93336]
[1778201965977,42.76,79801.84,108.0,0.03856,4e-05,3.97162]
[1778201970542,42.76,79804.06,108.0,0.03865,4e-05,3.97947]
[1778201971030,42.76,79804.06,108.0,0.03865,4e-05,3.97947]
[1778201974716,42.76,79807.06,108.0,0.03873,4e-05,3.98554]
[1778201980060,42.76,79809.42,108.0,0.03883,4e-05,3.99377]
[1778201982017,42.76,79809.68,108.0,0.03884,4e-05,3.99466]
[1778201983392,42.76,79809.9,108.0,0.03885,4e-05,3.99537]
[1778201985429,42.76,79809.98,108.0,0.03885,4e-05,3.99559]
[1778201986071,42.76,79809.98,108.0,0.03885,4e-05,3.99559]
[1778201987027,42.76,79810.16,108.0,0.03886,4e-05,3.99619]
[1778201988605,42.76,79816.77,108.0,0.03913,4e-05,4.01943]
[1778201994174,42.76,79821.43,108.0,0.03932,4e-05,4.0353]
[1778201999784,42.76,79822.83,108.0,0.03937,4e-05,4.03988]
[1778202000048,42.76,79822.83,108.0,0.03937,4e-05,4.03988]
[1778202001572,42.76,79824.83,108.0,0.03946,4e-05,4.04676]
[1778202002083,42.76,79824.83,108.0,0.03946,4e-05,4.04676]
[1778202002858,42.76,79847.27,108.0,0.04041,4e-05,4.12703]
[1778202003880,42.76,79847.27,108.0,0.04041,4e-05,4.12703]
[1778202007442,42.76,79856.9,108.0,0.04082,4e-05,4.16185]
[1778202013307,42.75,79862.75,108.0,0.04105,4e-05,4.18109]
[1778202016628,42.75,79860.09,108.0,0.04093,4e-05,4.17076]
[1778202022667,42.74,79859.85,108.0,0.04089,4e-05,4.16801]
[1778202028412,42.73,79865.41,108.0,0.04111,4e-05,4.18588]
[1778202033397,42.73,79867.11,108.0,0.04112,4e-05,4.18611]
[1778202037630,42.72,79868.97,108.0,0.04119,4e-05,4.19153]
[1778202043517,42.72,79871.62,108.0,0.04127,4e-05,4.19873]
[1778202048552,42.71,79873.73,108.0,0.04134,4e-05,4.20462]
[1778202053588,42.7,79889.53,108.0,0.04201,4e-05,4.26062]
[1778202054734,42.7,79889.53,108.0,0.04201,4e-05,4.26062]
[1778202060637,42.69,79879.23,108.0,0.04152,4e-05,4.21986]
[1778202065672,42.69,79878.52,108.0,0.04147,4e-05,4.21539]
[1778202070143,42.68,79879.94,108.0,0.04152,4e-05,4.21945]
[1778202079770,42.67,79881.3,108.0,0.04153,4e-05,4.22007]
[1778202084805,42.66,79880.52,108.0,0.04147,4e-05,4.21521]
[1778202089840,42.66,79882.15,108.0,0.04151,4e-05,4.21915]
[1778202094875,42.65,79881.61,108.0,0.04142,4e-05,4.21057]
[1778202098294,42.64,79882.62,108.0,0.04145,4e-05,4.21308]
[1778202098936,42.64,79882.62,108.0,0.04145,4e-05,4.21308]
[1778202102164,42.64,79882.55,108.0,0.04144,4e-05,4.21203]
[1778202107004,42.63,79891.46,108.0,0.0418,4e-05,4.24225]
[1778202113004,42.62,79891.86,108.0,0.04178,4e-05,4.24064]
[1778202118039,42.62,79890.97,108.0,0.04171,4e-05,4.23483]
[1778202119648,42.61,79890.34,108.0,0.04168,4e-05,4.2321]
[1778202125088,42.61,79880.95,108.0,0.04124,4e-05,4.19555]
[1778202128011,42.6,79880.66,108.0,0.04122,4e-05,4.19381]
[1778202133144,42.6,79880.47,108.0,0.04119,4e-05,4.19114]
[1778202138179,42.59,79878.57,108.0,0.04109,4e-05,4.18264]
[1778202143214,42.59,79878.11,108.0,0.04105,4e-05,4.17943]
[1778202145085,42.59,79878.26,108.0,0.04105,4e-05,4.17967]
[1778202152277,42.58,79877.97,108.0,0.04097,4e-05,4.17165]
[1778202157442,42.57,79879.36,108.0,0.04101,4e-05,4.17554]
[1778202160740,42.57,79879.28,108.0,0.041,4e-05,4.17437]
[1778202166376,42.57,79876.17,108.0,0.04084,4e-05,4.16109]
[1778202167471,42.57,79876.17,108.0,0.04084,4e-05,4.16109]
[1778202170814,42.56,79876.2,108.0,0.04084,4e-05,4.16065]
[1778202176446,42.56,79869.49,108.0,0.04052,4e-05,4.13437]
[1778202177466,42.56,79869.49,108.0,0.04052,4e-05,4.13437]
[1778202179176,42.56,79870.24,108.0,0.04055,4e-05,4.13686]
[1778202184502,42.55,79869.04,108.0,0.04048,4e-05,4.1309]
[1778202188393,42.55,79869.08,108.0,0.04048,4e-05,4.13059]
[1778202191488,42.55,79859.78,108.0,0.04007,4e-05,4.09619]
[1778202196586,42.54,79857.96,108.0,0.03998,4e-05,4.08867]
[1778202197494,42.54,79857.96,108.0,0.03998,4e-05,4.08867]
[1778202201422,42.54,79857.08,108.0,0.03993,4e-05,4.08488]
[1778202203580,42.54,79856.51,108.0,0.03991,4e-05,4.08252]
[1778202207462,42.54,79857.25,108.0,0.03993,4e-05,4.08458]
[1778202209604,42.54,79857.24,108.0,0.03993,4e-05,4.08423]
[1778202215762,42.53,79857.0,108.0,0.03987,4e-05,4.0781]
[1778202221783,42.53,79855.81,108.0,0.0398,4e-05,4.07285]
[1778202227803,42.53,79854.43,108.0,0.03973,4e-05,4.06702]
[1778202233845,42.53,79852.92,108.0,0.03966,4e-05,4.06091]
[1778202238897,42.52,79853.6,108.0,0.03968,4e-05,4.06278]
[1778202243932,42.52,79852.92,108.0,0.03965,4e-05,4.05978]
[1778202248168,42.52,79855.09,108.0,0.03974,4e-05,4.06722]
[1778202251050,42.52,79859.62,108.0,0.03992,4e-05,4.0831]
[1778202257024,42.52,79860.2,108.0,0.03994,4e-05,4.08416]
[1778202262059,42.51,79859.59,108.0,0.0399,4e-05,4.08128]
[1778202263089,42.51,79859.59,108.0,0.0399,4e-05,4.08128]
[1778202263094,42.51,79859.59,108.0,0.0399,4e-05,4.08128]
[1778202269108,42.51,79856.02,108.0,0.03974,4e-05,4.06764]
[1778202273710,42.51,79858.09,108.0,0.03978,4e-05,4.07011]
[1778202279178,42.51,79860.06,108.0,0.03986,4e-05,4.07653]
[1778202281529,42.51,79860.54,108.0,0.03987,4e-05,4.0779]
[1778202287234,42.5,79857.02,108.0,0.03972,4e-05,4.06455]
[1778202287470,42.5,79857.02,108.0,0.03972,4e-05,4.06455]
[1778202293276,42.5,79856.84,108.0,0.0397,4e-05,4.06331]
[1778202293575,42.5,79856.84,108.0,0.0397,4e-05,4.06331]
[1778202303346,42.5,79856.93,108.0,0.03969,4e-05,4.06267]
[1778202305682,42.5,79856.86,108.0,0.03969,4e-05,4.06223]
[1778202311402,42.5,79856.37,108.0,0.03966,4e-05,4.05992]
[1778202311714,42.5,79856.37,108.0,0.03966,4e-05,4.05992]
[1778202317445,42.49,79860.36,108.0,0.03982,4e-05,4.07363]
[1778202322480,42.49,79859.7,108.0,0.03979,4e-05,4.07069]
[1778202327515,42.49,79858.74,108.0,0.03974,4e-05,4.06673]
[1778202330061,42.49,79858.57,108.0,0.03973,4e-05,4.06602]
[1778202336140,42.49,79857.91,108.0,0.03966,4e-05,4.05859]
[1778202340006,42.49,79851.63,108.0,0.03939,4e-05,4.0358]
[1778202342228,42.49,79847.67,108.0,0.03922,4e-05,4.02158]
[1778202347473,42.49,79847.37,108.0,0.0392,4e-05,4.02032]
[1778202347479,42.49,79847.37,108.0,0.0392,4e-05,4.02032]
[1778202353967,42.49,79845.11,108.0,0.03911,4e-05,4.01212]
[1778202359573,42.49,79844.2,108.0,0.03907,4e-05,4.00875]
[1778202364776,42.49,79846.66,108.0,0.03917,4e-05,4.01729]
[1778202367511,42.48,79845.13,108.0,0.0391,4e-05,4.01177]
[1778202367946,42.48,79835.06,108.0,0.03868,4e-05,3.97602]
[1778202370136,42.48,79827.65,108.0,0.03837,4e-05,3.9499]
[1778202372380,42.49,79824.66,108.0,0.03825,4e-05,3.93954]
[1778202376248,42.49,79823.85,108.0,0.03822,4e-05,3.93703]
[1778202382902,42.49,79823.59,108.0,0.03822,4e-05,3.93684]
[1778202388426,42.49,79824.64,108.0,0.03827,4e-05,3.94096]
[1778202392475,42.49,79823.74,108.0,0.03824,4e-05,3.93825]
[1778202394406,42.49,79827.1,108.0,0.03834,4e-05,3.94583]
[1778202394416,42.49,79827.1,108.0,0.03834,4e-05,3.94583]
[1778202400584,42.5,79827.04,108.0,0.03835,4e-05,3.94639]
[1778202406063,42.5,79828.41,108.0,0.03841,4e-05,3.95184]
[1778202406597,42.5,79828.41,108.0,0.03841,4e-05,3.95184]
[1778202406624,42.5,79828.41,108.0,0.03841,4e-05,3.95184]
[1778202411661,42.5,79826.2,108.0,0.03833,4e-05,3.94471]
[1778202417504,42.5,79825.77,108.0,0.03831,4e-05,3.94363]
[1778202418696,42.5,79823.08,108.0,0.0382,4e-05,3.9344]
[1778202424189,42.5,79809.08,108.0,0.03764,4e-05,3.88627]
[1778202429224,42.51,79805.58,108.0,0.03751,4e-05,3.8751]
[1778202430813,42.51,79803.27,108.0,0.03742,4e-05,3.86729]
[1778202432756,42.51,79797.71,108.0,0.0372,4e-05,3.84848]
[1778202437044,42.51,79789.24,108.0,0.03687,4e-05,3.82029]
[1778202442316,42.52,79781.65,108.0,0.03659,4e-05,3.79618]
[1778202449366,42.53,79781.81,108.0,0.03663,4e-05,3.79946]
[1778202453859,42.53,79780.58,108.0,0.03655,4e-05,3.79192]
[1778202455235,42.54,79772.11,108.0,0.03623,4e-05,3.76372]
[1778202457491,42.55,79766.59,108.0,0.03606,4e-05,3.74959]
[1778202461233,42.56,79764.12,108.0,0.03599,4e-05,3.7429]
[1778202467544,42.57,79762.12,108.0,0.03594,4e-05,3.73867]
[1778202468475,42.57,79762.53,108.0,0.03596,4e-05,3.74048]
[1778202468579,42.57,79762.53,108.0,0.03596,4e-05,3.74048]
[1778202473423,42.57,79762.14,108.0,0.03596,4e-05,3.74044]
[1778202479576,42.59,79754.54,108.0,0.03571,4e-05,3.71875]
[1778202481259,42.59,79754.54,108.0,0.03571,4e-05,3.71875]
[1778202481703,42.59,79764.05,108.0,0.03609,4e-05,3.75183]
[1778202487632,42.6,79771.91,108.0,0.03643,4e-05,3.7808]
[1778202492667,42.6,79778.63,108.0,0.03671,4e-05,3.80539]
[1778202497702,42.61,79778.87,108.0,0.03674,4e-05,3.80779]
[1778202503193,42.61,79779.5,108.0,0.03678,4e-05,3.8112]
[1778202505758,42.62,79790.24,108.0,0.03723,4e-05,3.84932]
[1778202512531,42.62,79795.05,108.0,0.03743,4e-05,3.86664]
[1778202517844,42.63,79796.55,108.0,0.03747,4e-05,3.86939]
[1778202522905,42.63,79799.22,108.0,0.03759,4e-05,3.87946]
[1778202524340,42.63,79800.14,108.0,0.03763,4e-05,3.88284]
[1778202527942,42.63,79802.05,108.0,0.03771,4e-05,3.89001]
[1778202528248,42.63,79802.05,108.0,0.03771,4e-05,3.89001]
[1778202529603,42.63,79802.05,108.0,0.03772,4e-05,3.89034]
[1778202533083,42.63,79795.8,108.0,0.03747,4e-05,3.86945]
[1778202538997,42.64,79797.07,108.0,0.03754,4e-05,3.87524]
[1778202545041,42.64,79797.6,108.0,0.03758,4e-05,3.87827]
[1778202550076,42.65,79803.3,108.0,0.03782,4e-05,3.8989]
[1778202555111,42.65,79800.56,108.0,0.03772,4e-05,3.8902]
[1778202561153,42.65,79801.46,108.0,0.03777,4e-05,3.89433]
[1778202566188,42.66,79801.99,108.0,0.0378,4e-05,3.89699]
[1778202572487,42.66,79801.99,108.0,0.0378,4e-05,3.89699]
[1778202575860,42.66,79804.82,108.0,0.03789,4e-05,3.90382]
[1778202581294,42.66,79802.55,108.0,0.03781,4e-05,3.89684]
[1778202586329,42.67,79802.25,108.0,0.0378,4e-05,3.89658]
[1778202588192,42.67,79802.22,108.0,0.03781,4e-05,3.89664]
[1778202593378,42.67,79796.96,108.0,0.0376,4e-05,3.87932]
[1778202598413,42.67,79792.1,108.0,0.03742,4e-05,3.86348]
[1778202600919,42.67,79790.02,108.0,0.03734,4e-05,3.85674]
[1778202601434,42.68,79778.1,108.0,0.03686,4e-05,3.81597]
[1778202604557,42.68,79772.92,108.0,0.03666,4e-05,3.79879]
[1778202607626,42.68,79773.07,108.0,0.03668,4e-05,3.79997]
[1778202608446,42.68,79773.42,108.0,0.0367,4e-05,3.80215]
[1778202608448,42.68,79773.42,108.0,0.0367,4e-05,3.80215]
[1778202612056,42.69,79771.96,108.0,0.03666,4e-05,3.79813]
[1778202615860,42.69,79771.04,108.0,0.03664,4e-05,3.79632]
[1778202615997,42.69,79771.04,108.0,0.03664,4e-05,3.79632]
[1778202616541,42.69,79759.87,108.0,0.0362,4e-05,3.75865]
[1778202617453,42.69,79759.87,108.0,0.0362,4e-05,3.75865]
[1778202617927,42.69,79757.38,108.0,0.0361,4e-05,3.75055]
[1778202623590,42.7,79753.51,108.0,0.03599,4e-05,3.74034]
[1778202627284,42.71,79753.32,108.0,0.03599,4e-05,3.74097]
[1778202629548,42.71,79749.34,108.0,0.03585,4e-05,3.7284]
[1778202630310,42.71,79747.8,108.0,0.03579,4e-05,3.72321]
[1778202633830,42.72,79746.29,108.0,0.03572,4e-05,3.71612]
[1778202639702,42.73,79747.39,108.0,0.03579,4e-05,3.7227]
[1778202645744,42.74,79746.85,108.0,0.03581,4e-05,3.72377]
[1778202648334,42.74,79745.46,108.0,0.03576,4e-05,3.72007]
[1778202653803,42.75,79746.79,108.0,0.03585,4e-05,3.72742]
[1778202654724,42.75,79746.79,108.0,0.03585,4e-05,3.72742]
[1778202658014,42.76,79749.11,108.0,0.03596,4e-05,3.73663]
[1778202661977,42.76,79750.41,108.0,0.03603,4e-05,3.74277]
[1778202665347,42.77,79749.91,108.0,0.03602,4e-05,3.74237]
[1778202667618,42.77,79753.0,108.0,0.03615,4e-05,3.75366]
[1778202675957,42.78,79755.66,108.0,0.03631,4e-05,3.76662]
[1778202677509,42.78,79755.66,108.0,0.03631,4e-05,3.76662]
[1778202683006,42.79,79752.89,108.0,0.03623,4e-05,3.75993]
[1778202684614,42.79,79752.89,108.0,0.03623,4e-05,3.75993]
[1778202689139,42.8,79750.12,108.0,0.03614,4e-05,3.75251]
[1778202689914,42.8,79752.79,108.0,0.03625,4e-05,3.76193]
[1778202696098,42.81,79753.35,108.0,0.03627,4e-05,3.76209]
[1778202701133,42.82,79753.27,108.0,0.03628,4e-05,3.76366]
[1778202706168,42.82,79751.68,108.0,0.03624,4e-05,3.76009]
[1778202707501,42.82,79751.68,108.0,0.03624,4e-05,3.76009]
[1778202707886,42.82,79749.53,108.0,0.03616,4e-05,3.75319]
[1778202709144,42.83,79750.14,108.0,0.03619,4e-05,3.75563]
[1778202716239,42.84,79751.45,108.0,0.03628,4e-05,3.76298]
[1778202721274,42.84,79752.27,108.0,0.03633,4e-05,3.76752]
[1778202724534,42.84,79752.71,108.0,0.03636,4e-05,3.7697]
[1778202725257,42.85,79755.85,108.0,0.03649,4e-05,3.78101]
[1778202726251,42.85,79764.47,108.0,0.03683,4e-05,3.81034]
[1778202726707,42.85,79764.47,108.0,0.03683,4e-05,3.81034]
[1778202727516,42.85,79765.76,108.0,0.03689,4e-05,3.81528]
[1778202733365,42.85,79765.01,108.0,0.03688,4e-05,3.81429]
[1778202738402,42.86,79763.93,108.0,0.03685,4e-05,3.81194]
[1778202744444,42.86,79758.46,108.0,0.03665,4e-05,3.79489]
[1778202747526,42.87,79756.42,108.0,0.03658,4e-05,3.78855]
[1778202751882,42.87,79756.74,108.0,0.0366,4e-05,3.79085]
[1778202756884,42.88,79756.62,108.0,0.03658,4e-05,3.78761]
[1778202762570,42.88,79755.34,108.0,0.03655,4e-05,3.78541]
[1778202763019,42.88,79755.34,108.0,0.03655,4e-05,3.78541]
[1778202766094,42.89,79749.84,108.0,0.03635,4e-05,3.76773]
[1778202766820,42.89,79749.84,108.0,0.03635,4e-05,3.76773]
[1778202767491,42.89,79749.88,108.0,0.03636,4e-05,3.76854]
[1778202772640,42.9,79747.32,108.0,0.03628,4e-05,3.7616]
[1778202774053,42.9,79747.37,108.0,0.03628,4e-05,3.76213]
[1778202779689,42.9,79747.3,108.0,0.0363,4e-05,3.76405]
[1778202783110,42.91,79747.17,108.0,0.03631,4e-05,3.7647]
[1778202788756,42.92,79746.17,108.0,0.0363,4e-05,3.7639]
[1778202793792,42.92,79747.13,108.0,0.03636,4e-05,3.76864]
[1778202798826,42.93,79743.83,108.0,0.03626,4e-05,3.75979]
[1778202803862,42.94,79747.38,108.0,0.03642,4e-05,3.7737]
[1778202809904,42.94,79747.68,108.0,0.03645,4e-05,3.77686]
[1778202816953,42.95,79747.41,108.0,0.03643,4e-05,3.77401]
[1778202821988,42.96,79747.43,108.0,0.03645,4e-05,3.77577]
[1778202827023,42.96,79746.45,108.0,0.03644,4e-05,3.77413]
[1778202830683,42.97,79741.83,108.0,0.03626,4e-05,3.7592]
[1778202832550,42.97,79740.6,108.0,0.03622,4e-05,3.75578]
[1778202832584,42.97,79740.6,108.0,0.03622,4e-05,3.75578]
[1778202835341,42.97,79730.19,108.0,0.03583,4e-05,3.72201]
[1778202837508,42.98,79730.88,108.0,0.03587,4e-05,3.72515]
[1778202842631,42.98,79730.77,108.0,0.03589,4e-05,3.7268]
[1778202843171,42.98,79728.41,108.0,0.0358,4e-05,3.71928]
[1778202845620,42.99,79725.05,108.0,0.03568,4e-05,3.70927]
[1778202846357,42.99,79724.28,108.0,0.03565,4e-05,3.7067]
[1778202852198,43.0,79724.37,108.0,0.03569,4e-05,3.70992]
[1778202853661,43.0,79724.37,108.0,0.03569,4e-05,3.70992]
[1778202859247,43.01,79724.88,108.0,0.03575,4e-05,3.71454]
[1778202861041,43.01,79724.48,108.0,0.03574,4e-05,3.71362]
[1778202866296,43.02,79709.96,108.0,0.03521,4e-05,3.66815]
[1778202869188,43.02,79710.11,108.0,0.03523,4e-05,3.66962]
[1778202871992,43.03,79706.13,108.0,0.03509,4e-05,3.65744]
[1778202875412,43.04,79704.49,108.0,0.03501,4e-05,3.64973]
[1778202875804,43.04,79704.49,108.0,0.03501,4e-05,3.64973]
[1778202878052,43.04,79698.15,108.0,0.03479,4e-05,3.63039]
[1778202883415,43.05,79700.93,108.0,0.03493,4e-05,3.64266]
[1778202888450,43.06,79700.82,108.0,0.03495,4e-05,3.64484]
[1778202889954,43.06,79700.82,108.0,0.03495,4e-05,3.64484]
[1778202895499,43.07,79700.34,108.0,0.03498,4e-05,3.64679]
[1778202897482,43.07,79699.84,108.0,0.03496,4e-05,3.64564]
[1778202902328,43.08,79699.64,108.0,0.03499,4e-05,3.64745]
[1778202905799,43.09,79690.6,108.0,0.03467,4e-05,3.61975]
[1778202907971,43.09,79684.88,108.0,0.03446,4e-05,3.60158]
[1778202908276,43.1,79683.8,108.0,0.03443,4e-05,3.59918]
[1778202908320,43.1,79683.8,108.0,0.03443,4e-05,3.59918]
[1778202908434,43.1,79683.8,108.0,0.03443,4e-05,3.59918]
[1778202909232,43.1,79678.1,108.0,0.03422,4e-05,3.58061]
[1778202912502,43.1,79674.1,108.0,0.03409,4e-05,3.5694]
[1778202914499,43.11,79666.41,108.0,0.03383,4e-05,3.54641]
[1778202915274,43.11,79656.85,108.0,0.03348,4e-05,3.51563]
[1778202915462,43.11,79656.85,108.0,0.03348,4e-05,3.51563]
[1778202915800,43.13,79643.47,108.0,0.03307,4e-05,3.47974]
[1778202917042,43.13,79643.47,108.0,0.03307,4e-05,3.47974]
[1778202920535,43.15,79641.38,108.0,0.03303,4e-05,3.47614]
[1778202925723,43.16,79639.95,108.0,0.03303,4e-05,3.47613]
[1778202930757,43.18,79641.36,108.0,0.03312,4e-05,3.48432]
[1778202935793,43.19,79640.89,108.0,0.03311,4e-05,3.48236]
[1778202938850,43.19,79640.85,108.0,0.03313,4e-05,3.48372]
[1778202939908,43.2,79622.11,108.0,0.03247,4e-05,3.42588]
[1778202940198,43.2,79622.11,108.0,0.03247,4e-05,3.42588]
[1778202940521,43.2,79622.11,108.0,0.03247,4e-05,3.42588]
[1778202943536,43.21,79626.73,108.0,0.03266,4e-05,3.44287]
[1778202945984,43.21,79626.68,108.0,0.03268,4e-05,3.44436]
[1778202947027,43.22,79626.2,108.0,0.03268,4e-05,3.44444]
[1778202952920,43.24,79629.34,108.0,0.03286,4e-05,3.45991]
[1778202957955,43.25,79632.27,108.0,0.03301,4e-05,3.47307]
[1778202962157,43.27,79634.24,108.0,0.03311,4e-05,3.48233]
[1778202968029,43.28,79646.93,108.0,0.03362,4e-05,3.52701]
[1778202973064,43.31,79655.45,108.0,0.03404,4e-05,3.56351]
[1778202978100,43.32,79656.11,108.0,0.0341,4e-05,3.56864]
[1778202978863,43.32,79656.11,108.0,0.0341,4e-05,3.56864]
[1778202980546,43.33,79662.59,108.0,0.03435,4e-05,3.5902]
[1778202982001,43.33,79662.84,108.0,0.03437,4e-05,3.59212]
[1778202987163,43.34,79656.7,108.0,0.03418,4e-05,3.57558]
[1778202992198,43.35,79657.54,108.0,0.03421,4e-05,3.57686]
[1778202998240,43.36,79657.46,108.0,0.03424,4e-05,3.57991]
[1778203002533,43.37,79657.27,108.0,0.03425,4e-05,3.58091]
[1778203005583,43.38,79658.61,108.0,0.03432,4e-05,3.58685]
[1778203008210,43.38,79660.17,108.0,0.0344,4e-05,3.59346]
[1778203010488,43.39,79660.23,108.0,0.03441,4e-05,3.59468]
[1778203011969,43.39,79660.23,108.0,0.03442,4e-05,3.59518]
[1778203016440,43.4,79674.59,108.0,0.03498,4e-05,3.64426]
[1778203022806,43.4,79675.24,108.0,0.03504,4e-05,3.6489]
[1778203025960,43.41,79674.42,108.0,0.03502,4e-05,3.64747]
[1778203027465,43.41,79668.93,108.0,0.03483,4e-05,3.63039]
[1778203028097,43.41,79668.93,108.0,0.03483,4e-05,3.63039]
[1778203028798,43.41,79669.11,108.0,0.03484,4e-05,3.63143]
[1778203030338,43.42,79674.42,108.0,0.03505,4e-05,3.64967]
[1778203031896,43.42,79672.06,108.0,0.03496,4e-05,3.64236]
[1778203032003,43.42,79672.06,108.0,0.03496,4e-05,3.64236]
[1778203033804,43.42,79685.63,108.0,0.03549,4e-05,3.68772]
[1778203034455,43.42,79686.16,108.0,0.03551,4e-05,3.68982]
[1778203034608,43.42,79686.16,108.0,0.03551,4e-05,3.68982]
[1778203036651,43.43,79686.97,108.0,0.03555,4e-05,3.69318]
[1778203037729,43.43,79686.97,108.0,0.03556,4e-05,3.69352]
[1778203037823,43.43,79686.97,108.0,0.03556,4e-05,3.69352]
[1778203038796,43.43,79687.04,108.0,0.03556,4e-05,3.69409]
[1778203040778,43.43,79686.71,108.0,0.03556,4e-05,3.69368]
[1778203041429,43.43,79686.31,108.0,0.03555,4e-05,3.6927]
[1778203043784,43.43,79686.83,108.0,0.03557,4e-05,3.69509]
[1778203049966,43.44,79697.16,108.0,0.03599,4e-05,3.73123]
[1778203051878,43.44,79703.1,108.0,0.03619,4e-05,3.7474]
[1778203052019,43.44,79714.62,108.0,0.03664,4e-05,3.78592]
[1778203052619,43.44,79702.89,108.0,0.03619,4e-05,3.74688]
[1778203053529,43.44,79702.89,108.0,0.03619,4e-05,3.74688]
[1778203054964,43.44,79704.31,108.0,0.03624,4e-05,3.75185]
[1778203060676,43.45,79710.96,108.0,0.03652,4e-05,3.77551]
[1778203065711,43.45,79705.69,108.0,0.03633,4e-05,3.75895]
[1778203070746,43.46,79713.58,108.0,0.03665,4e-05,3.78626]
[1778203075781,43.46,79717.52,108.0,0.03681,4e-05,3.80033]
[1778203078802,43.46,79730.41,108.0,0.03732,4e-05,3.84422]
[1778203082830,43.46,79719.54,108.0,0.0369,4e-05,3.80784]
[1778203083275,43.46,79719.54,108.0,0.0369,4e-05,3.80784]
[1778203088872,43.46,79722.26,108.0,0.03701,4e-05,3.81775]
[1778203089398,43.46,79722.26,108.0,0.03701,4e-05,3.81775]
[1778203092432,43.47,79722.2,108.0,0.03702,4e-05,3.8179]
[1778203092937,43.47,79722.2,108.0,0.03702,4e-05,3.8179]
[1778203096929,43.47,79741.99,108.0,0.03781,4e-05,3.88563]
[1778203097936,43.47,79729.05,108.0,0.03729,4e-05,3.84172]
[1778203100958,43.47,79747.15,108.0,0.03802,4e-05,3.90347]
[1778203104497,43.47,79746.03,108.0,0.03797,4e-05,3.89961]
[1778203110022,43.47,79746.62,108.0,0.038,4e-05,3.90139]
[1778203115057,43.47,79745.82,108.0,0.03792,4e-05,3.89397]
[1778203119085,43.47,79762.43,108.0,0.03859,4e-05,3.95083]
[1778203119744,43.47,79762.43,108.0,0.03859,4e-05,3.95083]
[1778203120216,43.47,79762.43,108.0,0.03859,4e-05,3.95083]
[1778203120092,43.47,79744.61,108.0,0.03787,4e-05,3.88959]
[1778203122206,43.47,79745.12,108.0,0.03789,4e-05,3.89115]
[1778203125840,43.46,79745.51,108.0,0.0379,4e-05,3.89232]
[1778203127505,43.46,79746.35,108.0,0.03793,4e-05,3.8951]
[1778203133046,43.46,79746.86,108.0,0.03795,4e-05,3.89659]
[1778203138043,43.46,79750.08,108.0,0.03808,4e-05,3.90735]
[1778203143254,43.46,79750.56,108.0,0.03809,4e-05,3.90853]
[1778203144261,43.46,79771.65,108.0,0.03895,4e-05,3.9812]
[1778203145970,43.46,79770.86,108.0,0.03891,4e-05,3.97827]
[1778203147490,43.46,79772.01,108.0,0.03896,4e-05,3.98189]
[1778203151310,43.46,79761.44,108.0,0.03852,4e-05,3.94462]
[1778203151945,43.46,79761.44,108.0,0.03852,4e-05,3.94462]
[1778203152832,43.46,79761.73,108.0,0.03853,4e-05,3.9455]
[1778203156208,43.46,79763.02,108.0,0.03858,4e-05,3.94973]
[1778203160159,43.45,79769.65,108.0,0.03884,4e-05,3.97211]
[1778203160939,43.45,79769.53,108.0,0.03883,4e-05,3.97141]
[1778203162667,43.45,79767.37,108.0,0.03874,4e-05,3.96379]
[1778203164151,43.45,79765.61,108.0,0.03867,4e-05,3.95758]
[1778203164910,43.45,79766.89,108.0,0.03872,4e-05,3.96177]
[1778203166747,43.45,79763.35,108.0,0.03857,4e-05,3.94944]
[1778203168322,43.45,79762.92,108.0,0.03855,4e-05,3.94786]
[1778203173004,43.45,79762.87,108.0,0.03851,4e-05,3.94277]
[1778203178501,43.45,79763.26,108.0,0.03852,4e-05,3.9436]
[1778203182467,43.45,79764.02,108.0,0.03854,4e-05,3.94603]
[1778203187925,43.44,79763.94,108.0,0.03854,4e-05,3.94543]
[1778203192500,43.44,79763.98,108.0,0.03854,4e-05,3.94528]
[1778203197634,43.44,79764.81,108.0,0.03857,4e-05,3.94783]
[1778203200090,43.44,79764.9,108.0,0.03857,4e-05,3.94809]
[1778203202532,43.44,79764.9,108.0,0.03857,4e-05,3.94804]
[1778203206200,43.44,79764.98,108.0,0.03857,4e-05,3.94808]
[1778203211734,43.44,79765.67,108.0,0.03859,4e-05,3.95015]
[1778203212483,43.44,79765.67,108.0,0.03859,4e-05,3.95015]
[1778203217045,43.44,79756.44,108.0,0.03822,4e-05,3.91825]
[1778203217624,43.44,79756.35,108.0,0.03821,4e-05,3.91794]
[1778203218087,43.44,79756.35,108.0,0.03821,4e-05,3.91794]
[1778203218256,43.44,79756.35,108.0,0.03821,4e-05,3.91794]
[1778203219639,43.44,79751.48,108.0,0.03802,4e-05,3.90128]
[1778203222813,43.44,79750.18,108.0,0.03797,4e-05,3.89695]
[1778203223221,43.44,79750.18,108.0,0.03797,4e-05,3.89695]
[1778203224672,43.44,79750.11,108.0,0.03796,4e-05,3.89679]
[1778203228691,43.44,79750.33,108.0,0.03797,4e-05,3.8977]
[1778203229273,43.44,79750.33,108.0,0.03797,4e-05,3.8977]
[1778203232501,43.44,79748.87,108.0,0.03788,4e-05,3.88842]
[1778203236462,43.44,79748.66,108.0,0.03787,4e-05,3.8879]
[1778203239169,43.44,79748.64,108.0,0.03787,4e-05,3.88794]
[1778203239191,43.44,79733.58,108.0,0.03727,4e-05,3.83674]
[1778203241622,43.44,79727.03,108.0,0.03701,4e-05,3.81488]
[1778203245111,43.45,79726.32,108.0,0.03699,4e-05,3.813]
[1778203245163,43.45,79726.32,108.0,0.03699,4e-05,3.813]
[1778203247526,43.45,79727.63,108.0,0.03705,4e-05,3.81778]
[1778203254035,43.45,79725.41,108.0,0.03698,4e-05,3.81164]
[1778203254812,43.45,79725.41,108.0,0.03698,4e-05,3.81164]
[1778203264105,43.46,79724.49,108.0,0.03696,4e-05,3.81034]
[1778203269141,43.46,79725.25,108.0,0.037,4e-05,3.81376]
[1778203274176,43.46,79724.22,108.0,0.03697,4e-05,3.81111]
[1778203278372,43.47,79723.39,108.0,0.03694,4e-05,3.80864]
[1778203279740,43.47,79722.58,108.0,0.03692,4e-05,3.80642]
[1778203285253,43.47,79721.61,108.0,0.03689,4e-05,3.80419]
[1778203286719,43.47,79722.61,108.0,0.03693,4e-05,3.80773]
[1778203292302,43.48,79722.57,108.0,0.0369,4e-05,3.80435]
[1778203292651,43.48,79722.57,108.0,0.0369,4e-05,3.80435]
[1778203298344,43.48,79722.52,108.0,0.03691,4e-05,3.80515]
[1778203302555,43.48,79722.31,108.0,0.03691,4e-05,3.80508]
[1778203307697,43.48,79723.09,108.0,0.03695,4e-05,3.80833]
[1778203308414,43.48,79736.4,108.0,0.03748,4e-05,3.85364]
[1778203308516,43.48,79736.4,108.0,0.03748,4e-05,3.85364]
[1778203308967,43.48,79736.4,108.0,0.03748,4e-05,3.85364]
[1778203309028,43.48,79736.4,108.0,0.03748,4e-05,3.85364]
[1778203310659,43.49,79738.21,108.0,0.03756,4e-05,3.85993]
[1778203316471,43.49,79736.58,108.0,0.0375,4e-05,3.85488]
[1778203321506,43.49,79735.61,108.0,0.03746,4e-05,3.85207]
[1778203327228,43.49,79735.88,108.0,0.03748,4e-05,3.85342]
[1778203330063,43.49,79749.4,108.0,0.03802,4e-05,3.8997]
[1778203333251,43.49,79749.05,108.0,0.03801,4e-05,3.89857]
[1778203334446,43.49,79748.84,108.0,0.038,4e-05,3.89788]
[1778203335153,43.49,79746.26,108.0,0.0379,4e-05,3.88912]
[1778203340639,43.49,79746.78,108.0,0.03792,4e-05,3.89113]
[1778203345674,43.49,79747.64,108.0,0.03796,4e-05,3.89419]
[1778203350712,43.49,79740.71,108.0,0.03768,4e-05,3.87063]
[1778203352745,43.49,79738.2,108.0,0.03754,4e-05,3.85772]
[1778203354378,43.49,79738.42,108.0,0.03755,4e-05,3.85854]
[1778203357450,43.49,79730.76,108.0,0.03725,4e-05,3.83287]
[1778203359629,43.5,79728.8,108.0,0.03718,4e-05,3.82665]
[1778203360185,43.5,79728.8,108.0,0.03718,4e-05,3.82665]
[1778203364562,43.5,79726.77,108.0,0.0371,4e-05,3.82039]
[1778203372499,43.5,79726.68,108.0,0.03712,4e-05,3.82138]
[1778203375634,43.5,79726.57,108.0,0.03712,4e-05,3.82164]
[1778203380716,43.51,79726.3,108.0,0.03712,4e-05,3.82136]
[1778203386426,43.51,79726.24,108.0,0.03712,4e-05,3.82209]
[1778203394013,43.52,79723.44,108.0,0.03703,4e-05,3.81417]
[1778203396990,43.52,79723.77,108.0,0.03705,4e-05,3.81564]
[1778203397034,43.52,79715.24,108.0,0.03672,4e-05,3.78714]
[1778203399272,43.52,79705.0,108.0,0.03631,4e-05,3.7526]
[1778203399313,43.52,79705.48,108.0,0.03633,4e-05,3.75395]
[1778203400189,43.52,79705.48,108.0,0.03633,4e-05,3.75395]
[1778203400885,43.51,79705.64,108.0,0.03633,4e-05,3.75422]
[1778203407104,43.52,79705.68,108.0,0.03636,4e-05,3.75624]
[1778203412139,43.53,79705.67,108.0,0.03633,4e-05,3.75316]
[1778203418181,43.53,79702.31,108.0,0.03622,4e-05,3.7436]
[1778203422506,43.53,79702.48,108.0,0.03624,4e-05,3.745]
[1778203424587,43.54,79702.55,108.0,0.03625,4e-05,3.74578]
[1778203434293,43.55,79701.32,108.0,0.03623,4e-05,3.74472]
[1778203436074,43.55,79701.32,108.0,0.03623,4e-05,3.74472]
[1778203436813,43.55,79701.65,108.0,0.03625,4e-05,3.74637]
[1778203437962,43.55,79701.65,108.0,0.03626,4e-05,3.74665]
[1778203438951,43.55,79701.65,108.0,0.03626,4e-05,3.74692]
[1778203444365,43.56,79703.04,108.0,0.03633,4e-05,3.75321]
[1778203449400,43.56,79703.5,108.0,0.03637,4e-05,3.75609]
[1778203452541,43.56,79704.15,108.0,0.0364,4e-05,3.75878]
[1778203456221,43.57,79703.85,108.0,0.0364,4e-05,3.7588]
[1778203461484,43.57,79701.68,108.0,0.03634,4e-05,3.75336]
[1778203466519,43.58,79701.79,108.0,0.03635,4e-05,3.75498]
[1778203471554,43.58,79697.45,108.0,0.03616,4e-05,3.73745]
[1778203474094,43.58,79694.55,108.0,0.03606,4e-05,3.7284]
[1778203474256,43.58,79694.55,108.0,0.03606,4e-05,3.7284]
[1778203476015,43.59,79687.43,108.0,0.03579,4e-05,3.70547]
[1778203476827,43.59,79687.28,108.0,0.03579,4e-05,3.70531]
[1778203477348,43.59,79687.28,108.0,0.03579,4e-05,3.70531]
[1778203477504,43.59,79687.28,108.0,0.03579,4e-05,3.70531]
[1778203479408,43.59,79683.72,108.0,0.03566,4e-05,3.69425]
[1778203482578,43.59,79677.29,108.0,0.03543,4e-05,3.67421]
[1778203484545,43.6,79670.6,108.0,0.03518,4e-05,3.65309]
[1778203485816,43.6,79670.69,108.0,0.0352,4e-05,3.65423]
[1778203491694,43.61,79684.97,108.0,0.03577,4e-05,3.70352]
[1778203491866,43.61,79684.97,108.0,0.03577,4e-05,3.70352]
[1778203491943,43.61,79684.97,108.0,0.03577,4e-05,3.70352]
[1778203497669,43.61,79690.67,108.0,0.036,4e-05,3.7236]
[1778203499906,43.62,79689.6,108.0,0.03597,4e-05,3.72094]
[1778203501369,43.62,79689.06,108.0,0.03595,4e-05,3.71946]
[1778203502247,43.62,79689.96,108.0,0.03599,4e-05,3.72274]
[1778203502394,43.62,79689.96,108.0,0.03599,4e-05,3.72274]
[1778203508722,43.63,79696.59,108.0,0.03627,4e-05,3.74662]
[1778203509550,43.63,79696.59,108.0,0.03627,4e-05,3.74662]
[1778203510193,43.63,79696.61,108.0,0.03628,4e-05,3.7472]
[1778203512517,43.63,79703.39,108.0,0.03654,4e-05,3.77002]
[1778203512708,43.63,79703.39,108.0,0.03654,4e-05,3.77002]
[1778203512834,43.63,79703.96,108.0,0.03657,4e-05,3.77235]
[1778203515796,43.63,79706.11,108.0,0.03666,4e-05,3.77994]
[1778203515879,43.63,79706.11,108.0,0.03666,4e-05,3.77994]
[1778203517848,43.63,79705.68,108.0,0.03665,4e-05,3.77889]
[1778203519781,43.63,79704.51,108.0,0.03661,4e-05,3.77536]
[1778203520650,43.63,79704.51,108.0,0.03661,4e-05,3.77536]
[1778203520730,43.63,79704.51,108.0,0.03661,4e-05,3.77536]
[1778203521142,43.64,79704.04,108.0,0.03659,4e-05,3.77419]
[1778203522486,43.64,79702.49,108.0,0.03653,4e-05,3.76902]
[1778203526203,43.64,79699.31,108.0,0.03642,4e-05,3.75928]
[1778203526792,43.64,79700.42,108.0,0.03647,4e-05,3.76319]
[1778203530243,43.64,79700.34,108.0,0.03647,4e-05,3.76356]
[1778203532135,43.64,79700.75,108.0,0.03649,4e-05,3.76534]
[1778203537634,43.65,79700.14,108.0,0.03644,4e-05,3.76]
[1778203540645,43.65,79699.38,108.0,0.03642,4e-05,3.75811]
[1778203542250,43.65,79699.65,108.0,0.03643,4e-05,3.75944]
[1778203542343,43.65,79699.65,108.0,0.03643,4e-05,3.75944]
[1778203548096,43.66,79698.44,108.0,0.0364,4e-05,3.75691]
[1778203548762,43.66,79698.44,108.0,0.0364,4e-05,3.75691]
[1778203548784,43.66,79698.44,108.0,0.0364,4e-05,3.75691]
[1778203554702,43.66,79696.77,108.0,0.03635,4e-05,3.75246]
[1778203557580,43.66,79691.78,108.0,0.03617,4e-05,3.7366]
[1778203562910,43.67,79692.26,108.0,0.0362,4e-05,3.73968]
[1778203563483,43.67,79692.26,108.0,0.0362,4e-05,3.73968]
[1778203569243,43.67,79703.16,108.0,0.03665,4e-05,3.77753]
[1778203572507,43.67,79703.7,108.0,0.03667,4e-05,3.77971]
[1778203573771,43.68,79705.12,108.0,0.03673,4e-05,3.78482]
[1778203573913,43.68,79705.14,108.0,0.03673,4e-05,3.78489]
[1778203579313,43.68,79702.55,108.0,0.03664,4e-05,3.77737]
[1778203581584,43.68,79702.75,108.0,0.03665,4e-05,3.77823]
[1778203586768,43.68,79703.99,108.0,0.03671,4e-05,3.78294]
[1778203593796,43.69,79704.17,108.0,0.0367,4e-05,3.78083]
[1778203597473,43.69,79703.1,108.0,0.03666,4e-05,3.77801]
[1778203604488,43.7,79703.24,108.0,0.03669,4e-05,3.78005]
[1778203609523,43.7,79709.3,108.0,0.03694,4e-05,3.80131]
[1778203612187,43.7,79710.8,108.0,0.037,4e-05,3.8067]
[1778203617496,43.7,79710.13,108.0,0.03698,4e-05,3.80526]
[1778203622614,43.71,79704.58,108.0,0.03678,4e-05,3.78785]
[1778203627649,43.71,79705.2,108.0,0.03681,4e-05,3.79087]
[1778203630324,43.71,79705.25,108.0,0.03682,4e-05,3.79142]
[1778203635705,43.72,79708.77,108.0,0.03697,4e-05,3.80427]
[1778203640740,43.72,79710.11,108.0,0.03703,4e-05,3.80959]
[1778203645775,43.72,79710.27,108.0,0.03705,4e-05,3.81094]
[1778203650810,43.73,79711.65,108.0,0.03711,4e-05,3.81638]
[1778203655845,43.73,79713.1,108.0,0.03714,4e-05,3.81768]
[1778203662894,43.73,79711.69,108.0,0.0371,4e-05,3.81409]
[1778203667929,43.74,79711.91,108.0,0.03712,4e-05,3.81559]
[1778203672964,43.74,79712.09,108.0,0.03713,4e-05,3.81692]
[1778203677999,43.74,79713.19,108.0,0.03718,4e-05,3.8213]
[1778203684042,43.74,79712.97,108.0,0.03719,4e-05,3.82133]
[1778203685001,43.74,79712.97,108.0,0.03719,4e-05,3.82133]
[1778203690084,43.75,79712.4,108.0,0.03717,4e-05,3.82018]
[1778203695119,43.75,79712.52,108.0,0.03718,4e-05,3.8212]
[1778203702168,43.75,79712.87,108.0,0.03721,4e-05,3.82322]
[1778203703254,43.75,79712.87,108.0,0.03721,4e-05,3.82322]
[1778203709524,43.75,79711.97,108.0,0.03718,4e-05,3.82089]
[1778203716267,43.76,79712.18,108.0,0.03716,4e-05,3.81815]
[1778203721302,43.76,79712.19,108.0,0.03717,4e-05,3.81878]
[1778203726669,43.76,79708.5,108.0,0.03703,4e-05,3.80705]
[1778203732440,43.76,79710.14,108.0,0.0371,4e-05,3.81294]
[1778203740436,43.77,79709.53,108.0,0.03709,4e-05,3.81239]
[1778203742955,43.77,79709.57,108.0,0.0371,4e-05,3.81267]
[1778203746035,43.77,79713.92,108.0,0.03727,4e-05,3.82767]
[1778203751513,43.77,79719.43,108.0,0.0375,4e-05,3.84695]
[1778203752151,43.77,79719.43,108.0,0.0375,4e-05,3.84695]
[1778203755648,43.77,79719.59,108.0,0.03751,4e-05,3.84775]
[1778203757624,43.77,79727.19,108.0,0.03781,4e-05,3.87362]
[1778203758293,43.77,79729.24,108.0,0.0379,4e-05,3.88062]
[1778203758295,43.77,79729.24,108.0,0.0379,4e-05,3.88062]
[1778203762957,43.77,79729.04,108.0,0.03789,4e-05,3.88006]
[1778203764538,43.77,79727.45,108.0,0.03783,4e-05,3.87474]
[1778203771660,43.78,79728.73,108.0,0.03784,4e-05,3.875]
[1778203776695,43.78,79731.24,108.0,0.03795,4e-05,3.88378]
[1778203781730,43.78,79731.72,108.0,0.03797,4e-05,3.8856]
[1778203786837,43.78,79733.9,108.0,0.03806,4e-05,3.89309]
[1778203792807,43.78,79738.74,108.0,0.03825,4e-05,3.90955]
[1778203797710,43.78,79737.39,108.0,0.03819,4e-05,3.90487]
[1778203798477,43.78,79737.86,108.0,0.03821,4e-05,3.90647]
[1778203801671,43.78,79737.94,108.0,0.03822,4e-05,3.90673]
[1778203806909,43.78,79736.46,108.0,0.03816,4e-05,3.90166]
[1778203811944,43.78,79736.42,108.0,0.03816,4e-05,3.90155]
[1778203812318,43.78,79736.42,108.0,0.03816,4e-05,3.90155]
[1778203813175,43.78,79731.92,108.0,0.03797,4e-05,3.88625]
[1778203817936,43.78,79727.97,108.0,0.03782,4e-05,3.87303]
[1778203824028,43.78,79728.52,108.0,0.03785,4e-05,3.87532]
[1778203826135,43.78,79718.95,108.0,0.03747,4e-05,3.84312]
[1778203826813,43.78,79718.95,108.0,0.03747,4e-05,3.84312]
[1778203828685,43.78,79718.87,108.0,0.03746,4e-05,3.84297]
[1778203829434,43.78,79718.1,108.0,0.03744,4e-05,3.8405]
[1778203832115,43.78,79719.0,108.0,0.03744,4e-05,3.83947]
[1778203833768,43.78,79721.43,108.0,0.03753,4e-05,3.84778]
[1778203837479,43.78,79741.06,108.0,0.03832,4e-05,3.9148]
[1778203842541,43.78,79746.88,108.0,0.03856,4e-05,3.93466]
[1778203848196,43.78,79749.01,108.0,0.03864,4e-05,3.9418]
[1778203851831,43.78,79748.95,108.0,0.03864,4e-05,3.94152]
[1778203857504,43.78,79750.11,108.0,0.03869,4e-05,3.94526]
[1778203860265,43.78,79750.06,108.0,0.03868,4e-05,3.94496]
[1778203865316,43.78,79749.24,108.0,0.03865,4e-05,3.94187]
[1778203871358,43.78,79748.3,108.0,0.0386,4e-05,3.93849]
[1778203872515,43.78,79748.3,108.0,0.0386,4e-05,3.93849]
[1778203876781,43.78,79750.76,108.0,0.0387,4e-05,3.94684]
[1778203880065,43.78,79761.07,108.0,0.03912,4e-05,3.98217]
[1778203882505,43.78,79760.89,108.0,0.03911,4e-05,3.98131]
[1778203885639,43.78,79760.4,108.0,0.03909,4e-05,3.97937]
[1778203891498,43.78,79768.45,108.0,0.03937,4e-05,4.00206]
[1778203896533,43.77,79769.86,108.0,0.03942,4e-05,4.00628]
[1778203901568,43.77,79771.47,108.0,0.03948,4e-05,4.01121]
[1778203906603,43.77,79770.93,108.0,0.03945,4e-05,4.00865]
[1778203907500,43.77,79770.93,108.0,0.03945,4e-05,4.00865]
[1778203911727,43.77,79775.03,108.0,0.03961,4e-05,4.02235]
[1778203912448,43.77,79775.15,108.0,0.03962,4e-05,4.02261]
[1778203915128,43.77,79774.95,108.0,0.03961,4e-05,4.02162]
[1778203921710,43.76,79776.73,108.0,0.03966,4e-05,4.0266]
[1778203922522,43.76,79776.73,108.0,0.03966,4e-05,4.0266]
[1778203927752,43.76,79775.29,108.0,0.03959,4e-05,4.0207]
[1778203928375,43.76,79775.29,108.0,0.03959,4e-05,4.0207]
[1778203936815,43.75,79776.87,108.0,0.03964,4e-05,4.02496]
[1778203941983,43.75,79777.02,108.0,0.03964,4e-05,4.02492]
[1778203947512,43.75,79777.3,108.0,0.03965,4e-05,4.02505]
[1778203951583,43.75,79778.31,108.0,0.03968,4e-05,4.028]
[1778203952348,43.75,79778.89,108.0,0.03966,4e-05,4.02534]
[1778203958818,43.74,79779.64,108.0,0.03968,4e-05,4.02712]
[1778203962231,43.74,79789.21,108.0,0.04008,4e-05,4.05997]
[1778203972061,43.73,79792.83,108.0,0.0402,4e-05,4.07032]
[1778203973526,43.73,79793.21,108.0,0.04021,4e-05,4.07142]
[1778203976715,43.73,79798.15,108.0,0.04041,4e-05,4.08805]
[1778203982137,43.72,79799.32,108.0,0.04044,4e-05,4.09052]
[1778203987172,43.72,79800.06,108.0,0.04045,4e-05,4.09173]
[1778203992207,43.71,79800.25,108.0,0.04045,4e-05,4.09097]
[1778203998249,43.71,79802.84,108.0,0.04053,4e-05,4.0984]
[1778204003284,43.7,79799.76,108.0,0.04039,4e-05,4.08613]
[1778204008319,43.7,79802.59,108.0,0.04049,4e-05,4.09474]
[1778204013354,43.69,79802.98,108.0,0.04045,4e-05,4.09009]
[1778204018389,43.69,79803.28,108.0,0.04044,4e-05,4.08975]
[1778204024119,43.69,79802.5,108.0,0.0404,4e-05,4.0859]
[1778204027098,43.68,79803.49,108.0,0.04043,4e-05,4.08857]
[1778204030421,43.68,79802.75,108.0,0.04038,4e-05,4.08487]
[1778204031985,43.68,79801.54,108.0,0.04033,4e-05,4.08034]
[1778204033495,43.68,79785.65,108.0,0.03965,4e-05,4.02389]
[1778204038530,43.67,79777.09,108.0,0.03929,4e-05,3.99349]
[1778204043565,43.67,79772.65,108.0,0.0391,4e-05,3.97767]
[1778204048279,43.67,79772.6,108.0,0.0391,4e-05,3.97728]
[1778204057966,43.67,79781.33,108.0,0.03945,4e-05,4.00677]
[1778204058779,43.67,79782.4,108.0,0.03949,4e-05,4.01038]
[1778204062419,43.67,79784.26,108.0,0.03956,4e-05,4.01634]
[1778204067733,43.66,79783.03,108.0,0.0395,4e-05,4.01123]
[1778204072768,43.66,79783.79,108.0,0.03948,4e-05,4.00862]
[1778204077803,43.66,79785.59,108.0,0.03955,4e-05,4.01414]
[1778204082838,43.65,79785.76,108.0,0.03955,4e-05,4.01395]
[1778204083958,43.65,79785.76,108.0,0.03955,4e-05,4.01395]
[1778204088495,43.65,79785.48,108.0,0.03953,4e-05,4.0125]
[1778204092512,43.65,79785.79,108.0,0.03953,4e-05,4.01263]
[1778204097896,43.65,79785.78,108.0,0.03952,4e-05,4.01177]
[1778204102979,43.64,79785.29,108.0,0.03949,4e-05,4.00903]
[1778204108017,43.64,79778.71,108.0,0.0392,4e-05,3.9853]
[1778204108942,43.64,79778.71,108.0,0.0392,4e-05,3.9853]
[1778204110842,43.64,79773.13,108.0,0.03897,4e-05,3.96567]
[1778204112492,43.64,79773.48,108.0,0.03898,4e-05,3.9667]
[1778204116268,43.64,79771.6,108.0,0.0389,4e-05,3.95994]
[1778204122113,43.64,79772.05,108.0,0.03891,4e-05,3.96099]
[1778204124262,43.64,79772.07,108.0,0.03891,4e-05,3.961]
[1778204125266,43.64,79772.23,108.0,0.03892,4e-05,3.96143]
[1778204125367,43.64,79757.41,108.0,0.03831,4e-05,3.91038]
[1778204126986,43.64,79750.24,108.0,0.03802,4e-05,3.88588]
[1778204132184,43.64,79751.1,108.0,0.03802,4e-05,3.88478]
[1778204139233,43.64,79751.86,108.0,0.03806,4e-05,3.88791]
[1778204142729,43.64,79751.11,108.0,0.03803,4e-05,3.88561]
[1778204143800,43.64,79746.1,108.0,0.03783,4e-05,3.86864]
[1778204144265,43.64,79746.1,108.0,0.03783,4e-05,3.86864]
[1778204145399,43.64,79742.21,108.0,0.03768,4e-05,3.85554]
[1778204148787,43.64,79742.23,108.0,0.03768,4e-05,3.85617]
[1778204150893,43.64,79746.46,108.0,0.03786,4e-05,3.87083]
[1778204152514,43.64,79750.77,108.0,0.03803,4e-05,3.88573]
[1778204154255,43.64,79751.11,108.0,0.03805,4e-05,3.88698]
[1778204154329,43.64,79751.11,108.0,0.03805,4e-05,3.88698]
[1778204156507,43.65,79750.48,108.0,0.03803,4e-05,3.88513]
[1778204161271,43.65,79749.37,108.0,0.03799,4e-05,3.88177]
[1778204161489,43.65,79744.99,108.0,0.03781,4e-05,3.86697]
[1778204162892,43.65,79742.58,108.0,0.03772,4e-05,3.85892]
[1778204166036,43.65,79740.76,108.0,0.03765,4e-05,3.85322]
[1778204166326,43.65,79740.76,108.0,0.03765,4e-05,3.85322]
[1778204167266,43.65,79739.93,108.0,0.03762,4e-05,3.85056]
[1778204167839,43.65,79737.42,108.0,0.03752,4e-05,3.84222]
[1778204168139,43.65,79737.42,108.0,0.03752,4e-05,3.84222]
[1778204169598,43.65,79725.49,108.0,0.03705,4e-05,3.80238]
[1778204172609,43.65,79721.98,108.0,0.03692,4e-05,3.79131]
[1778204177493,43.66,79722.32,108.0,0.03695,4e-05,3.79342]
[1778204178067,43.66,79722.32,108.0,0.03695,4e-05,3.79342]
[1778204182549,43.66,79721.66,108.0,0.03693,4e-05,3.79236]
[1778204187245,43.67,79721.75,108.0,0.03695,4e-05,3.79353]
[1778204192565,43.67,79720.45,108.0,0.03687,4e-05,3.78599]
[1778204198096,43.67,79717.82,108.0,0.03678,4e-05,3.77831]
[1778204203681,43.68,79719.18,108.0,0.03685,4e-05,3.78437]
[1778204208716,43.68,79717.31,108.0,0.03679,4e-05,3.77918]
[1778204212677,43.69,79715.89,108.0,0.03674,4e-05,3.77511]
[1778204212908,43.69,79715.89,108.0,0.03674,4e-05,3.77511]
[1778204213518,43.69,79711.71,108.0,0.03659,4e-05,3.76164]
[1778204216998,43.69,79694.77,108.0,0.03594,4e-05,3.70608]
[1778204217098,43.69,79694.77,108.0,0.03594,4e-05,3.70608]
[1778204219799,43.69,79695.07,108.0,0.03596,4e-05,3.70812]
[1778204222811,43.7,79694.18,108.0,0.03594,4e-05,3.70624]
[1778204224390,43.7,79694.61,108.0,0.03596,4e-05,3.70802]
[1778204225069,43.7,79694.68,108.0,0.03597,4e-05,3.70896]
[1778204228077,43.7,79694.44,108.0,0.03597,4e-05,3.70888]
[1778204232567,43.71,79694.32,108.0,0.03599,4e-05,3.71028]
[1778204237920,43.72,79694.24,108.0,0.03601,4e-05,3.71214]
[1778204239104,43.72,79694.24,108.0,0.03601,4e-05,3.71214]
[1778204244288,43.72,79694.51,108.0,0.03604,4e-05,3.71511]
[1778204250007,43.73,79697.07,108.0,0.03617,4e-05,3.72551]
[1778204255039,43.74,79697.15,108.0,0.03615,4e-05,3.72298]
[1778204257563,43.74,79698.03,108.0,0.03619,4e-05,3.72651]
[1778204260034,43.74,79699.08,108.0,0.03624,4e-05,3.73058]
[1778204263749,43.75,79696.98,108.0,0.03617,4e-05,3.72479]
[1778204269137,43.75,79698.1,108.0,0.03623,4e-05,3.73023]
[1778204270968,43.75,79698.1,108.0,0.03623,4e-05,3.73023]
[1778204276186,43.76,79714.09,108.0,0.03688,4e-05,3.78524]
[1778204276729,43.76,79714.09,108.0,0.03688,4e-05,3.78524]
[1778204282559,43.76,79714.51,108.0,0.03691,4e-05,3.78759]
[1778204285511,43.76,79717.1,108.0,0.03701,4e-05,3.7968]
[1778204291308,43.77,79721.22,108.0,0.03719,4e-05,3.81167]
[1778204296343,43.77,79719.92,108.0,0.03715,4e-05,3.80791]
[1778204300072,43.77,79718.84,108.0,0.03711,4e-05,3.80478]
[1778204302553,43.77,79717.99,108.0,0.03708,4e-05,3.80219]
[1778204306253,43.77,79718.92,108.0,0.03712,4e-05,3.80569]
[1778204307506,43.77,79719.07,108.0,0.03713,4e-05,3.80643]
[1778204309869,43.78,79719.7,108.0,0.03716,4e-05,3.80889]
[1778204315478,43.78,79719.6,108.0,0.03712,4e-05,3.80481]
[1778204316028,43.78,79719.6,108.0,0.03712,4e-05,3.80481]
[1778204320883,43.78,79724.24,108.0,0.03731,4e-05,3.82086]
[1778204326555,43.78,79723.7,108.0,0.03729,4e-05,3.81954]
[1778204332557,43.78,79722.99,108.0,0.03727,4e-05,3.81749]
[1778204333055,43.78,79722.99,108.0,0.03727,4e-05,3.81749]
[1778204339080,43.78,79722.5,108.0,0.03726,4e-05,3.81644]
[1778204344681,43.79,79724.9,108.0,0.03736,4e-05,3.82509]
[1778204346432,43.79,79724.9,108.0,0.03736,4e-05,3.82509]
[1778204347554,43.79,79725.66,108.0,0.03739,4e-05,3.82779]
[1778204350277,43.79,79726.69,108.0,0.03743,4e-05,3.83139]
[1778204352274,43.79,79726.51,108.0,0.03743,4e-05,3.83097]
[1778204353821,43.79,79726.67,108.0,0.03744,4e-05,3.83157]
[1778204357544,43.79,79725.61,108.0,0.0374,4e-05,3.82821]
[1778204358743,43.79,79724.41,108.0,0.03735,4e-05,3.82432]
[1778204362505,43.79,79724.28,108.0,0.03735,4e-05,3.82411]
[1778204364901,43.79,79724.54,108.0,0.03736,4e-05,3.82515]
[1778204369757,43.79,79726.78,108.0,0.03746,4e-05,3.83312]
[1778204374891,43.79,79729.82,108.0,0.03754,4e-05,3.83931]
[1778204376078,43.79,79729.82,108.0,0.03754,4e-05,3.83931]
[1778204376334,43.79,79729.82,108.0,0.03754,4e-05,3.83931]
[1778204377526,43.79,79743.35,108.0,0.03808,4e-05,3.88523]
[1778204381940,43.79,79756.93,108.0,0.03863,4e-05,3.93146]
[1778204383757,43.79,79759.95,108.0,0.03875,4e-05,3.94174]
[1778204383984,43.79,79759.95,108.0,0.03875,4e-05,3.94174]
[1778204384059,43.79,79771.38,108.0,0.03922,4e-05,3.98102]
[1778204385969,43.79,79782.64,108.0,0.03968,4e-05,4.0197]
[1778204387081,43.79,79782.64,108.0,0.03968,4e-05,4.0197]
[1778204391909,43.79,79780.03,108.0,0.03956,4e-05,4.00933]
[1778204397539,43.78,79784.72,108.0,0.03974,4e-05,4.02472]
[1778204399263,43.78,79785.74,108.0,0.03978,4e-05,4.02783]
[1778204399371,43.78,79785.74,108.0,0.03978,4e-05,4.02783]
[1778204405107,43.78,79785.33,108.0,0.03974,4e-05,4.02483]
[1778204405850,43.78,79785.33,108.0,0.03974,4e-05,4.02483]
[1778204405861,43.78,79785.33,108.0,0.03974,4e-05,4.02483]
[1778204408003,43.78,79784.38,108.0,0.0397,4e-05,4.02109]
[1778204413162,43.77,79784.5,108.0,0.03969,4e-05,4.02022]
[1778204418197,43.77,79790.05,108.0,0.03991,4e-05,4.03851]
[1778204423232,43.76,79793.96,108.0,0.04006,4e-05,4.0509]
[1778204426017,43.76,79794.09,108.0,0.04006,4e-05,4.05083]
[1778204426776,43.76,79794.09,108.0,0.04005,4e-05,4.05057]
[1778204432295,43.76,79793.88,108.0,0.03998,4e-05,4.04377]
[1778204434446,43.75,79794.26,108.0,0.04,4e-05,4.04486]
[1778204434577,43.75,79794.26,108.0,0.04,4e-05,4.04486]
[1778204434727,43.75,79794.26,108.0,0.04,4e-05,4.04486]
[1778204435316,43.75,79809.36,108.0,0.04063,4e-05,4.09745]
[1778204435884,43.75,79809.36,108.0,0.04063,4e-05,4.09745]
[1778204436039,43.75,79809.36,108.0,0.04063,4e-05,4.09745]
[1778204436832,43.75,79812.29,108.0,0.04075,4e-05,4.10748]
[1778204437676,43.75,79812.29,108.0,0.04075,4e-05,4.10748]
[1778204438362,43.75,79812.53,108.0,0.04075,4e-05,4.10766]
[1778204438895,43.75,79814.67,108.0,0.04084,4e-05,4.11523]
[1778204442392,43.75,79815.49,108.0,0.04086,4e-05,4.11711]
[1778204444887,43.74,79811.27,108.0,0.04067,4e-05,4.10116]
[1778204446546,43.74,79808.88,108.0,0.04057,4e-05,4.09239]
[1778204447404,43.74,79807.89,108.0,0.04052,4e-05,4.08829]
[1778204452530,43.73,79807.04,108.0,0.04047,4e-05,4.08415]
[1778204453076,43.73,79806.8,108.0,0.04045,4e-05,4.08274]
[1778204458478,43.73,79808.07,108.0,0.04049,4e-05,4.08579]
[1778204462381,43.72,79806.17,108.0,0.04039,4e-05,4.07796]
[1778204466381,43.72,79809.07,108.0,0.0405,4e-05,4.08734]
[1778204467223,43.72,79809.52,108.0,0.04052,4e-05,4.08864]
[1778204467850,43.72,79809.35,108.0,0.04051,4e-05,4.08776]
[1778204473584,43.71,79816.41,108.0,0.04078,4e-05,4.11057]
[1778204478627,43.71,79817.21,108.0,0.0408,4e-05,4.11181]
[1778204483663,43.7,79812.96,108.0,0.0406,4e-05,4.09527]
[1778204486849,43.7,79808.51,108.0,0.0404,4e-05,4.07873]
[1778204491721,43.69,79795.04,108.0,0.03978,4e-05,4.02578]
[1778204492188,43.69,79795.04,108.0,0.03978,4e-05,4.02578]
[1778204497249,43.69,79790.61,108.0,0.03958,4e-05,4.00958]
[1778204502001,43.69,79781.69,108.0,0.03921,4e-05,3.97803]
[1778204502113,43.69,79781.69,108.0,0.03921,4e-05,3.97803]
[1778204502204,43.69,79781.69,108.0,0.03921,4e-05,3.97803]
[1778204507833,43.69,79780.03,108.0,0.03913,4e-05,3.97192]
[1778204512592,43.69,79779.43,108.0,0.03911,4e-05,3.96969]
[1778204512728,43.69,79779.43,108.0,0.03911,4e-05,3.96969]
[1778204512909,43.69,79777.94,108.0,0.03904,4e-05,3.96445]
[1778204512950,43.69,79777.94,108.0,0.03904,4e-05,3.96445]
[1778204518340,43.69,79776.63,108.0,0.03899,4e-05,3.95978]
[1778204521550,43.69,79778.22,108.0,0.03905,4e-05,3.96517]
[1778204523307,43.69,79777.41,108.0,0.03902,4e-05,3.9623]
[1778204527546,43.69,79782.6,108.0,0.03923,4e-05,3.98008]
[1778204529086,43.69,79781.89,108.0,0.0392,4e-05,3.9775]
[1778204529853,43.69,79781.89,108.0,0.0392,4e-05,3.9775]
[1778204538049,43.68,79787.23,108.0,0.03941,4e-05,3.99525]
[1778204542592,43.68,79788.11,108.0,0.03944,4e-05,3.99798]
[1778204544867,43.68,79787.41,108.0,0.03941,4e-05,3.99531]
[1778204547546,43.68,79787.81,108.0,0.03942,4e-05,3.99635]
[1778204548893,43.68,79787.07,108.0,0.03939,4e-05,3.99354]
[1778204552495,43.68,79787.21,108.0,0.03939,4e-05,3.99378]
[1778204553915,43.68,79787.21,108.0,0.03935,4e-05,3.98899]
[1778204559197,43.67,79788.0,108.0,0.03937,4e-05,3.99088]
[1778204562628,43.67,79787.82,108.0,0.03936,4e-05,3.98999]
[1778204568747,43.67,79789.23,108.0,0.03941,4e-05,3.99412]
[1778204575310,43.67,79789.54,108.0,0.03941,4e-05,3.99405]
[1778204580344,43.66,79786.07,108.0,0.03926,4e-05,3.98128]
[1778204585379,43.66,79788.51,108.0,0.03935,4e-05,3.98909]
[1778204590414,43.66,79789.32,108.0,0.03937,4e-05,3.99119]
[1778204595449,43.66,79787.96,108.0,0.03931,4e-05,3.98575]
[1778204597550,43.66,79788.29,108.0,0.03932,4e-05,3.98676]
[1778204599181,43.66,79788.53,108.0,0.03933,4e-05,3.98732]
[1778204604512,43.65,79788.58,108.0,0.03932,4e-05,3.98667]
[1778204609547,43.65,79788.75,108.0,0.03932,4e-05,3.98657]
[1778204612561,43.65,79789.68,108.0,0.03931,4e-05,3.98499]
[1778204616252,43.65,79789.06,108.0,0.03928,4e-05,3.98228]
[1778204617397,43.65,79791.06,108.0,0.03936,4e-05,3.98909]
[1778204622406,43.64,79794.19,108.0,0.03948,4e-05,3.99928]
[1778204627675,43.64,79798.88,108.0,0.03967,4e-05,4.01461]
[1778204633717,43.64,79798.23,108.0,0.03962,4e-05,4.01106]
[1778204638752,43.63,79798.15,108.0,0.03961,4e-05,4.00988]
[1778204642585,43.63,79798.81,108.0,0.03963,4e-05,4.01182]
[1778204647815,43.63,79807.06,108.0,0.03996,4e-05,4.03942]
[1778204648124,43.63,79807.06,108.0,0.03996,4e-05,4.03942]
[1778204653876,43.62,79808.3,108.0,0.04,4e-05,4.04244]
[1778204658911,43.62,79806.91,108.0,0.03993,4e-05,4.03657]
[1778204663946,43.62,79806.34,108.0,0.03989,4e-05,4.03365]
[1778204668981,43.61,79806.12,108.0,0.03987,4e-05,4.03204]
[1778204676032,43.61,79806.2,108.0,0.03982,4e-05,4.02665]
[1778204681067,43.61,79806.7,108.0,0.03983,4e-05,4.02766]
[1778204682120,43.61,79806.7,108.0,0.03983,4e-05,4.02766]
[1778204682402,43.61,79806.7,108.0,0.03983,4e-05,4.02766]
[1778204683384,43.61,79798.1,108.0,0.03947,4e-05,3.99746]
[1778204687109,43.61,79779.11,108.0,0.03868,4e-05,3.93141]
[1778204692144,43.61,79779.3,108.0,0.03869,4e-05,3.93217]
[1778204693766,43.61,79779.3,108.0,0.03869,4e-05,3.93217]
[1778204693834,43.61,79779.3,108.0,0.03869,4e-05,3.93217]
[1778204694173,43.61,79778.17,108.0,0.03865,4e-05,3.92833]
[1778204700258,43.61,79779.67,108.0,0.03871,4e-05,3.93356]
[1778204701961,43.61,79779.63,108.0,0.03871,4e-05,3.93355]
[1778204704010,43.61,79778.69,108.0,0.03867,4e-05,3.93039]
[1778204704447,43.61,79779.02,108.0,0.03869,4e-05,3.93157]
[1778204705623,43.61,79784.11,108.0,0.0389,4e-05,3.94919]
[1778204706443,43.61,79787.82,108.0,0.03905,4e-05,3.96204]
[1778204712284,43.61,79788.32,108.0,0.03907,4e-05,3.96367]
[1778204715386,43.61,79787.97,108.0,0.03905,4e-05,3.9624]
[1778204717670,43.61,79784.02,108.0,0.03889,4e-05,3.94868]
[1778204723362,43.61,79784.38,108.0,0.0389,4e-05,3.94984]
[1778204724069,43.61,79784.38,108.0,0.0389,4e-05,3.94984]
[1778204730411,43.61,79783.76,108.0,0.03888,4e-05,3.94767]
[1778204735446,43.61,79784.63,108.0,0.03887,4e-05,3.94619]
[1778204740481,43.61,79787.99,108.0,0.03901,4e-05,3.95783]
[1778204745516,43.61,79787.95,108.0,0.03901,4e-05,3.95761]
[1778204750551,43.61,79786.11,108.0,0.03893,4e-05,3.95113]
[1778204755586,43.61,79786.92,108.0,0.03896,4e-05,3.95382]
[1778204760621,43.6,79787.07,108.0,0.03897,4e-05,3.95421]
[1778204765656,43.6,79786.81,108.0,0.03896,4e-05,3.95317]
[1778204770712,43.6,79786.25,108.0,0.03893,4e-05,3.9511]
[1778204772551,43.6,79786.46,108.0,0.03894,4e-05,3.9518]
[1778204772943,43.6,79786.46,108.0,0.03894,4e-05,3.9518]
[1778204781789,43.6,79785.93,108.0,0.03891,4e-05,3.94977]
[1778204785817,43.6,79796.91,108.0,0.03937,4e-05,3.98776]
[1778204790852,43.6,79799.43,108.0,0.03947,4e-05,3.99607]
[1778204796894,43.6,79798.91,108.0,0.0394,4e-05,3.98902]
[1778204802573,43.6,79801.71,108.0,0.03951,4e-05,3.99838]
[1778204804576,43.6,79804.47,108.0,0.03962,4e-05,4.00764]
[1778204806008,43.6,79804.48,108.0,0.03962,4e-05,4.00754]
[1778204806010,43.6,79804.48,108.1,0.03962,4e-05,4.00754]
[1778204807835,43.59,79803.54,108.2,0.03957,4e-05,4.00399]
[1778204809287,43.59,79803.88,108.3,0.03959,4e-05,4.00492]
[1778204810915,43.59,79802.65,108.3,0.03953,4e-05,4.00049]
[1778204810922,43.59,79802.65,108.4,0.03953,4e-05,4.00049]
[1778204812545,43.59,79804.37,108.4,0.0396,4e-05,4.00623]
[1778204816782,43.59,79805.26,108.4,0.03963,4e-05,4.00879]
[1778204818051,43.59,79820.06,108.4,0.04025,4e-05,4.06044]
[1778204818366,43.59,79820.06,108.4,0.04025,4e-05,4.06044]
[1778204818425,43.59,79820.06,108.4,0.04025,4e-05,4.06044]
[1778204818596,43.59,79820.06,108.4,0.04025,4e-05,4.06044]
[1778204818786,43.59,79820.06,108.4,0.04025,4e-05,4.06044]
[1778204818958,43.59,79820.06,108.4,0.04025,4e-05,4.06044]
[1778204821126,43.59,79822.69,108.4,0.04036,4e-05,4.06923]
[1778204823163,43.59,79822.56,108.4,0.04035,4e-05,4.06828]
[1778204823748,43.59,79821.91,108.4,0.04032,4e-05,4.06574]
[1778204824186,43.58,79817.1,108.4,0.04011,4e-05,4.04856]
[1778204824225,43.58,79817.1,108.4,0.04011,4e-05,4.04856]
[1778204825549,43.58,79816.16,108.4,0.04007,4e-05,4.04505]
[1778204827195,43.58,79809.9,108.4,0.0398,4e-05,4.02272]
[1778204827280,43.58,79809.9,108.4,0.0398,4e-05,4.02272]
[1778204827742,43.58,79809.9,108.5,0.0398,4e-05,4.02272]
[1778204830059,43.58,79805.11,108.6,0.03959,4e-05,4.00567]
[1778204830306,43.58,79805.65,108.6,0.03962,4e-05,4.00743]
[1778204833315,43.58,79801.76,108.6,0.03945,4e-05,3.9935]
[1778204839195,43.58,79800.76,108.6,0.0394,4e-05,3.98943]
[1778204841594,43.58,79801.39,108.6,0.03942,4e-05,3.99153]
[1778204842515,43.58,79791.96,108.6,0.03903,4e-05,3.95867]
[1778204845149,43.58,79782.38,108.6,0.03864,4e-05,3.92553]
[1778204847623,43.58,79779.07,108.6,0.0385,4e-05,3.9142]
[1778204847997,43.58,79779.07,108.6,0.0385,4e-05,3.9142]
[1778204848420,43.58,79778.35,108.6,0.03847,4e-05,3.91182]
[1778204852467,43.58,79779.5,108.6,0.03848,4e-05,3.91141]
[1778204853056,43.58,79779.5,108.6,0.03848,4e-05,3.91141]
[1778204859334,43.58,79774.77,108.6,0.0383,4e-05,3.8958]
[1778204864369,43.58,79776.27,108.6,0.03836,4e-05,3.90145]
[1778204867537,43.58,79776.02,108.6,0.03835,4e-05,3.90078]
[1778204868360,43.58,79775.85,108.6,0.03835,4e-05,3.90029]
[1778204876453,43.59,79776.58,108.6,0.03839,4e-05,3.90362]
[1778204877564,43.59,79776.58,108.6,0.03839,4e-05,3.90362]
[1778204878918,43.59,79776.48,108.6,0.03839,4e-05,3.90336]
[1778204884509,43.59,79779.91,108.6,0.03853,4e-05,3.91569]
[1778204887543,43.59,79778.69,108.6,0.03848,4e-05,3.91163]
[1778204888131,43.59,79778.69,108.6,0.03848,4e-05,3.91163]
[1778204895586,43.59,79784.88,108.6,0.03874,4e-05,3.9335]
[1778204900621,43.59,79776.16,108.6,0.03839,4e-05,3.90379]
[1778204904649,43.59,79786.16,108.6,0.0388,4e-05,3.93848]
[1778204908304,43.59,79784.44,108.6,0.03873,4e-05,3.93266]
[1778204913712,43.59,79785.79,108.6,0.03875,4e-05,3.93305]
[1778204918747,43.59,79786.16,108.6,0.03877,4e-05,3.9345]
[1778204923782,43.59,79785.24,108.6,0.03873,4e-05,3.93148]
[1778204926576,43.59,79784.64,108.6,0.03871,4e-05,3.92947]
[1778204931839,43.6,79781.51,108.6,0.03858,4e-05,3.91896]
[1778204932553,43.6,79781.51,108.6,0.03858,4e-05,3.91896]
[1778204936366,43.6,79781.82,108.6,0.0386,4e-05,3.92024]
[1778204941908,43.6,79781.84,108.6,0.0386,4e-05,3.92066]
[1778204942306,43.6,79781.84,108.6,0.0386,4e-05,3.92066]
[1778204947950,43.6,79782.6,108.6,0.03864,4e-05,3.92362]
[1778204952985,43.6,79781.59,108.6,0.0386,4e-05,3.92043]
[1778204958022,43.6,79782.84,108.6,0.03866,4e-05,3.92503]
[1778204963057,43.6,79782.22,108.6,0.03864,4e-05,3.92323]
[1778204968092,43.6,79783.83,108.6,0.0387,4e-05,3.92904]
[1778204973127,43.6,79783.3,108.6,0.03864,4e-05,3.92296]
[1778204974716,43.6,79782.74,108.6,0.03862,4e-05,3.92109]
[1778204980176,43.61,79779.07,108.6,0.03848,4e-05,3.9089]
[1778204985211,43.61,79778.6,108.6,0.03846,4e-05,3.90772]
[1778204991193,43.61,79778.68,108.6,0.03847,4e-05,3.90834]
[1778204991854,43.61,79772.89,108.6,0.03824,4e-05,3.88867]
[1778204992579,43.61,79770.86,108.6,0.03816,4e-05,3.88184]
[1778204994778,43.61,79770.87,108.6,0.03816,4e-05,3.88214]
[1778204996112,43.61,79771.02,108.6,0.03817,4e-05,3.88278]
[1778205001325,43.61,79770.67,108.6,0.03816,4e-05,3.88235]
[1778205007368,43.62,79769.66,108.6,0.03813,4e-05,3.8797]
[1778205012407,43.62,79770.28,108.6,0.03816,4e-05,3.88245]
[1778205015229,43.62,79770.32,108.6,0.03817,4e-05,3.8827]
[1778205020569,43.62,79765.16,108.6,0.03797,4e-05,3.86591]
[1778205022544,43.62,79764.09,108.6,0.03793,4e-05,3.86256]
[1778205027856,43.63,79764.21,108.6,0.03794,4e-05,3.86372]
[1778205028466,43.63,79758.92,108.6,0.03773,4e-05,3.84588]
[1778205029019,43.63,79758.92,108.6,0.03773,4e-05,3.84588]
[1778205032592,43.63,79754.12,108.6,0.03751,4e-05,3.82592]
[1778205035181,43.63,79753.71,108.6,0.03749,4e-05,3.82496]
[1778205035849,43.63,79753.88,108.6,0.03751,4e-05,3.82598]
[1778205045638,43.64,79757.48,108.6,0.03768,4e-05,3.84027]
[1778205051316,43.64,79756.72,108.6,0.03765,4e-05,3.83789]
[1778205056715,43.65,79755.18,108.6,0.03761,4e-05,3.83475]
[1778205057650,43.65,79755.18,108.6,0.03761,4e-05,3.83475]
[1778205062758,43.65,79754.43,108.6,0.0376,4e-05,3.83351]
[1778205063523,43.65,79754.43,108.6,0.0376,4e-05,3.83351]
[1778205065853,43.65,79753.85,108.6,0.03758,4e-05,3.83198]
[1778205071821,43.66,79753.92,108.6,0.0376,4e-05,3.83377]
[1778205072592,43.66,79753.92,108.6,0.0376,4e-05,3.83377]
[1778205076244,43.66,79758.88,108.6,0.03781,4e-05,3.85125]
[1778205080795,43.66,79766.9,108.6,0.03814,4e-05,3.87937]
[1778205085920,43.67,79766.64,108.6,0.03814,4e-05,3.87929]
[1778205090954,43.67,79765.06,108.6,0.03808,4e-05,3.87459]
[1778205095989,43.67,79762.35,108.6,0.03794,4e-05,3.86161]
[1778205101024,43.68,79762.3,108.6,0.03795,4e-05,3.86224]
[1778205106458,43.68,79762.21,108.6,0.03796,4e-05,3.86274]
[1778205112101,43.68,79762.09,108.6,0.03796,4e-05,3.86332]
[1778205112570,43.68,79762.09,108.6,0.03796,4e-05,3.86332]
[1778205119472,43.69,79761.9,108.6,0.03797,4e-05,3.86383]
[1778205119933,43.69,79761.9,108.6,0.03797,4e-05,3.86383]
[1778205121352,43.69,79742.16,108.6,0.03718,4e-05,3.79757]
[1778205126425,43.69,79744.28,108.6,0.03728,4e-05,3.80554]
[1778205127615,43.69,79743.85,108.6,0.03727,4e-05,3.80461]
[1778205130886,43.69,79745.0,108.6,0.03732,4e-05,3.80873]
[1778205137279,43.7,79745.11,108.6,0.03735,4e-05,3.81152]
[1778205137646,43.7,79745.11,108.6,0.03735,4e-05,3.81152]
[1778205141774,43.71,79743.85,108.6,0.03731,4e-05,3.80822]
[1778205142338,43.71,79743.85,108.6,0.03731,4e-05,3.80822]
[1778205147859,43.71,79744.03,108.6,0.03734,4e-05,3.81025]
[1778205153392,43.72,79746.81,108.6,0.03742,4e-05,3.81652]
[1778205157619,43.72,79746.74,108.6,0.03743,4e-05,3.81717]
[1778205163462,43.72,79746.68,108.6,0.03744,4e-05,3.81826]
[1778205163894,43.72,79746.68,108.6,0.03744,4e-05,3.81826]
[1778205172604,43.73,79746.95,108.6,0.03746,4e-05,3.82002]
[1778205176196,43.73,79747.4,108.6,0.0375,4e-05,3.82299]
[1778205177581,43.73,79747.6,108.6,0.03751,4e-05,3.82387]
[1778205182305,43.74,79747.81,108.6,0.03753,4e-05,3.82555]
[1778205187588,43.74,79748.29,108.6,0.03756,4e-05,3.82835]
[1778205192668,43.74,79748.3,108.6,0.03758,4e-05,3.82956]
[1778205194356,43.74,79748.3,108.6,0.03758,4e-05,3.82956]
[1778205201731,43.75,79753.45,108.6,0.0378,4e-05,3.84869]
[1778205206767,43.75,79756.55,108.6,0.03794,4e-05,3.85995]
[1778205207605,43.75,79756.55,108.6,0.03794,4e-05,3.85995]
[1778205209129,43.75,79756.68,108.6,0.03795,4e-05,3.86054]
[1778205212706,43.75,79756.69,108.6,0.03791,4e-05,3.85668]
[1778205217844,43.76,79756.57,108.6,0.03792,4e-05,3.85719]
[1778205222879,43.76,79757.13,108.6,0.03795,4e-05,3.85986]
[1778205227914,43.76,79761.57,108.6,0.03814,4e-05,3.87563]
[1778205232950,43.77,79760.56,108.6,0.0381,4e-05,3.87276]
[1778205237583,43.77,79761.17,108.6,0.03813,4e-05,3.87516]
[1778205241813,43.77,79761.6,108.6,0.03816,4e-05,3.87714]
[1778205247047,43.77,79761.48,108.6,0.03816,4e-05,3.87731]
[1778205252088,43.77,79763.65,108.6,0.03825,4e-05,3.88517]
[1778205257123,43.77,79763.16,108.6,0.03824,4e-05,3.8839]
[1778205262158,43.77,79763.08,108.6,0.03824,4e-05,3.88401]
[1778205267193,43.78,79763.36,108.6,0.03825,4e-05,3.88532]
[1778205272587,43.78,79763.53,108.6,0.03822,4e-05,3.88168]
[1778205274803,43.78,79763.72,108.6,0.03823,4e-05,3.88254]
[1778205280284,43.78,79764.56,108.6,0.03827,4e-05,3.88582]
[1778205285319,43.78,79761.19,108.6,0.03814,4e-05,3.87467]
[1778205292368,43.78,79760.01,108.6,0.0381,4e-05,3.87125]
[1778205297403,43.78,79753.45,108.6,0.03784,4e-05,3.84967]
[1778205302438,43.79,79752.51,108.6,0.03781,4e-05,3.84719]
[1778205304687,43.79,79754.37,108.6,0.03789,4e-05,3.85379]
[1778205310494,43.79,79752.07,108.6,0.03781,4e-05,3.84685]
[1778205312633,43.79,79748.93,108.6,0.03768,4e-05,3.83638]
[1778205316923,43.8,79750.09,108.6,0.03774,4e-05,3.84115]
[1778205322619,43.8,79751.05,108.6,0.03779,4e-05,3.84491]
[1778205323026,43.8,79750.63,108.6,0.03778,4e-05,3.84397]
[1778205329627,43.8,79746.44,108.6,0.03762,4e-05,3.83096]
[1778205335669,43.81,79746.24,108.6,0.03759,4e-05,3.82698]
[1778205342600,43.81,79745.43,108.6,0.03756,4e-05,3.82502]
[1778205347759,43.82,79744.51,108.6,0.03754,4e-05,3.82344]
[1778205348968,43.82,79744.51,108.6,0.03754,4e-05,3.82344]
[1778205352641,43.82,79743.25,108.6,0.0375,4e-05,3.81978]
[1778205355228,43.82,79743.09,108.6,0.0375,4e-05,3.81964]
[1778205357569,43.82,79743.14,108.6,0.03751,4e-05,3.82021]
[1778205361344,43.82,79740.98,108.6,0.03743,4e-05,3.81394]
[1778205367542,43.83,79735.83,108.6,0.03724,4e-05,3.79792]
[1778205372941,43.83,79735.85,108.6,0.03726,4e-05,3.79959]
[1778205375181,43.83,79735.85,108.6,0.03726,4e-05,3.79959]
[1778205375873,43.84,79736.63,108.6,0.0373,4e-05,3.80266]
[1778205376687,43.84,79736.63,108.6,0.0373,4e-05,3.80266]
[1778205378437,43.84,79738.34,108.6,0.03737,4e-05,3.80883]
[1778205379317,43.84,79738.34,108.6,0.03738,4e-05,3.80925]
[1778205385025,43.84,79738.46,108.6,0.0374,4e-05,3.8109]
[1778205390060,43.85,79735.44,108.6,0.03729,4e-05,3.80181]
[1778205396102,43.85,79735.82,108.6,0.03728,4e-05,3.79993]
[1778205397602,43.85,79735.82,108.6,0.03728,4e-05,3.79993]
[1778205399153,43.85,79735.05,108.6,0.03725,4e-05,3.79777]
[1778205402276,43.85,79735.85,108.6,0.03729,4e-05,3.80067]
[1778205405278,43.86,79735.86,108.6,0.0373,4e-05,3.80174]
[1778205412662,43.86,79735.36,108.6,0.03729,4e-05,3.8011]
[1778205418256,43.87,79735.26,108.6,0.03731,4e-05,3.80255]
[1778205420950,43.87,79740.66,108.6,0.03753,4e-05,3.82108]
[1778205422055,43.87,79742.69,108.6,0.03761,4e-05,3.82809]
[1778205426401,43.87,79744.13,108.6,0.03768,4e-05,3.83353]
[1778205427305,43.87,79744.25,108.6,0.03769,4e-05,3.83408]
[1778205427637,43.87,79744.25,108.6,0.03769,4e-05,3.83408]
[1778205434363,43.87,79747.82,108.6,0.03784,4e-05,3.8467]
[1778205437738,43.88,79748.14,108.6,0.03786,4e-05,3.8484]
[1778205437882,43.88,79748.87,108.6,0.03789,4e-05,3.85112]
[1778205440492,43.88,79755.66,108.6,0.03817,4e-05,3.87439]
[1778205440785,43.88,79755.66,108.6,0.03817,4e-05,3.87439]
[1778205441308,43.88,79757.23,108.6,0.03823,4e-05,3.87991]
[1778205444532,43.88,79759.52,108.6,0.03832,4e-05,3.88777]
[1778205450014,43.88,79759.48,108.6,0.03833,4e-05,3.888]
[1778205454663,43.88,79759.52,108.6,0.03833,4e-05,3.88818]
[1778205456515,43.88,79748.2,108.6,0.03783,4e-05,3.84546]
[1778205457688,43.88,79744.99,108.6,0.03771,4e-05,3.83468]
[1778205461828,43.88,79746.18,108.6,0.03776,4e-05,3.83933]
[1778205462642,43.88,79746.18,108.6,0.03776,4e-05,3.83933]
[1778205466139,43.89,79739.21,108.6,0.03749,4e-05,3.81651]
[1778205467067,43.89,79738.19,108.6,0.03745,4e-05,3.81324]
[1778205472831,43.89,79730.18,108.6,0.03715,4e-05,3.78747]
[1778205474568,43.89,79728.46,108.6,0.03708,4e-05,3.78192]
[1778205477628,43.89,79728.45,108.6,0.03709,4e-05,3.78253]
[1778205480874,43.9,79728.07,108.6,0.03708,4e-05,3.7819]
[1778205487673,43.9,79730.45,108.6,0.03718,4e-05,3.79068]
[1778205490763,43.9,79730.67,108.6,0.03721,4e-05,3.79258]
[1778205499826,43.91,79731.87,108.6,0.03728,4e-05,3.79847]
[1778205504861,43.91,79731.85,108.6,0.03729,4e-05,3.79933]
[1778205507658,43.91,79731.06,108.6,0.03726,4e-05,3.79686]
[1778205509133,43.91,79731.91,108.6,0.0373,4e-05,3.80008]
[1778205512796,43.92,79732.15,108.6,0.03731,4e-05,3.80126]
[1778205521906,43.92,79737.37,108.6,0.0375,4e-05,3.81598]
[1778205530039,43.93,79736.71,108.6,0.03749,4e-05,3.81523]
[1778205533298,43.93,79736.95,108.6,0.0375,4e-05,3.81632]
[1778205539103,43.93,79737.23,108.6,0.03752,4e-05,3.8182]
[1778205544138,43.93,79734.12,108.6,0.03741,4e-05,3.80845]
[1778205550180,43.94,79734.04,108.6,0.03742,4e-05,3.80906]
[1778205552601,43.94,79733.98,108.6,0.03742,4e-05,3.80901]
[1778205557912,43.94,79737.43,108.6,0.03756,4e-05,3.82117]
[1778205562604,43.94,79737.45,108.6,0.03757,4e-05,3.82188]
[1778205563174,43.94,79737.09,108.6,0.03756,4e-05,3.82092]
[1778205568306,43.95,79737.88,108.6,0.0376,4e-05,3.82433]
[1778205573341,43.95,79737.84,108.6,0.03756,4e-05,3.82032]
[1778205578378,43.95,79736.48,108.6,0.03752,4e-05,3.81638]
[1778205584420,43.95,79736.01,108.6,0.03751,4e-05,3.81557]
[1778205587610,43.95,79736.7,108.6,0.03754,4e-05,3.81815]
[1778205588422,43.95,79736.7,108.6,0.03754,4e-05,3.81828]
[1778205594490,43.96,79736.71,108.6,0.03755,4e-05,3.81923]
[1778205597561,43.96,79738.04,108.6,0.03761,4e-05,3.82397]
[1778205598111,43.96,79738.05,108.6,0.03761,4e-05,3.82412]
[1778205601814,43.96,79740.53,108.6,0.03771,4e-05,3.83285]
[1778205601947,43.96,79740.53,108.6,0.03771,4e-05,3.83285]
[1778205602546,43.96,79753.48,108.6,0.03824,4e-05,3.87685]
[1778205604696,43.96,79749.84,108.6,0.03809,4e-05,3.86454]
[1778205606954,43.96,79749.04,108.6,0.03806,4e-05,3.86194]
[1778205607928,43.96,79749.75,108.6,0.03809,4e-05,3.8644]
[1778205612692,43.96,79745.12,108.6,0.0379,4e-05,3.8491]
[1778205616511,43.96,79746.49,108.6,0.03796,4e-05,3.85408]
[1778205616534,43.96,79746.49,108.6,0.03796,4e-05,3.85408]
[1778205621679,43.97,79746.41,108.6,0.03797,4e-05,3.85432]
[1778205622666,43.97,79746.41,108.6,0.03797,4e-05,3.85432]
[1778205627391,43.97,79745.84,108.6,0.03795,4e-05,3.85283]
[1778205627393,43.97,79745.84,108.6,0.03795,4e-05,3.85283]
[1778205632756,43.97,79746.65,108.6,0.03795,4e-05,3.85166]
[1778205639805,43.97,79746.2,108.6,0.03794,4e-05,3.85098]
[1778205645847,43.98,79745.44,108.6,0.03792,4e-05,3.84908]
[1778205647666,43.98,79745.52,108.6,0.03792,4e-05,3.84947]
[1778205651938,43.98,79746.6,108.6,0.03797,4e-05,3.85358]
[1778205652896,43.98,79730.89,108.6,0.03734,4e-05,3.80082]
[1778205653237,43.98,79730.89,108.6,0.03734,4e-05,3.80082]
[1778205658938,43.98,79721.61,108.6,0.03699,4e-05,3.77132]
[1778205663973,43.99,79711.2,108.6,0.0366,4e-05,3.73813]
[1778205669008,43.99,79711.49,108.6,0.03663,4e-05,3.74059]
[1778205669074,43.99,79711.49,108.6,0.03663,4e-05,3.74059]
[1778205674926,44.0,79711.98,108.6,0.03667,4e-05,3.74344]
[1778205681099,44.01,79706.52,108.6,0.03648,4e-05,3.72797]
[1778205684023,44.01,79706.47,108.6,0.03649,4e-05,3.72814]
[1778205684098,44.01,79706.47,108.6,0.03649,4e-05,3.72814]
[1778205684271,44.01,79704.61,108.6,0.03642,4e-05,3.72232]
[1778205684580,44.01,79704.61,108.6,0.03642,4e-05,3.72232]
[1778205684654,44.01,79704.61,108.6,0.03642,4e-05,3.72232]
[1778205684691,44.01,79692.29,108.6,0.03594,4e-05,3.68215]
[1778205685343,44.01,79692.29,108.6,0.03594,4e-05,3.68215]
[1778205685697,44.01,79692.29,108.6,0.03594,4e-05,3.68215]
[1778205687741,44.01,79683.44,108.6,0.03562,4e-05,3.65409]
[1778205692611,44.02,79679.91,108.6,0.03547,4e-05,3.64049]
[1778205695873,44.03,79665.9,108.6,0.03497,4e-05,3.59755]
[1778205696802,44.03,79665.9,108.6,0.03497,4e-05,3.59755]
[1778205696890,44.03,79649.41,108.6,0.03436,4e-05,3.54528]
[1778205698180,44.03,79645.67,108.6,0.03422,4e-05,3.53336]
[1778205700230,44.04,79644.99,108.6,0.03421,4e-05,3.53245]
[1778205701211,44.04,79644.92,108.6,0.03421,4e-05,3.53285]
[1778205701653,44.04,79644.92,108.6,0.03421,4e-05,3.53285]
[1778205701995,44.04,79644.92,108.6,0.03421,4e-05,3.53285]
[1778205702173,44.04,79643.76,108.6,0.03418,4e-05,3.5304]
[1778205702370,44.04,79624.58,108.6,0.03348,4e-05,3.46976]
[1778205703807,44.04,79624.58,108.6,0.03348,4e-05,3.46976]
[1778205706827,44.06,79619.33,108.6,0.03333,4e-05,3.45623]
[1778205713009,44.07,79617.33,108.6,0.0333,4e-05,3.45368]
[1778205713525,44.08,79617.26,108.6,0.03331,4e-05,3.45495]
[1778205713691,44.08,79617.26,108.6,0.03331,4e-05,3.45495]
[1778205716170,44.08,79617.54,108.6,0.03333,4e-05,3.45657]
[1778205716345,44.08,79617.67,108.6,0.03334,4e-05,3.45771]
[1778205716448,44.08,79617.67,108.6,0.03334,4e-05,3.45771]
[1778205717108,44.08,79617.67,108.6,0.03334,4e-05,3.45771]
[1778205717094,44.08,79593.04,108.6,0.03247,4e-05,3.38189]
[1778205717651,44.08,79593.04,108.6,0.03247,4e-05,3.38189]
[1778205717711,44.08,79593.04,108.6,0.03247,4e-05,3.38189]
[1778205717791,44.12,79565.48,108.6,0.03161,3e-05,3.30606]
[1778205718212,44.12,79565.48,108.6,0.03161,3e-05,3.30606]
[1778205719823,44.17,79574.92,108.6,0.03211,4e-05,3.35012]
[1778205721853,44.2,79574.63,108.6,0.03219,4e-05,3.35661]
[1778205722644,44.23,79574.81,108.6,0.03227,4e-05,3.36418]
[1778205725286,44.31,79568.95,108.6,0.03231,4e-05,3.36686]
[1778205726513,44.33,79569.15,108.6,0.03239,4e-05,3.37415]
[1778205727030,44.33,79569.15,108.6,0.03239,4e-05,3.37415]
[1778205728490,44.38,79573.92,108.6,0.03271,4e-05,3.40168]
[1778205731501,44.39,79572.58,108.6,0.03269,4e-05,3.39987]
[1778205732372,44.39,79571.63,108.6,0.03267,4e-05,3.39772]
[1778205732668,44.39,79571.63,108.6,0.03267,4e-05,3.39772]
[1778205733628,44.4,79570.37,108.6,0.03263,4e-05,3.39462]
[1778205734615,44.4,79570.13,108.6,0.03263,4e-05,3.39466]
[1778205737622,44.41,79569.17,108.6,0.03263,4e-05,3.39404]
[1778205743547,44.43,79568.16,108.6,0.03265,4e-05,3.39627]
[1778205744558,44.43,79568.16,108.6,0.03265,4e-05,3.39627]
[1778205745437,44.43,79569.23,108.6,0.0327,4e-05,3.40032]
[1778205745858,44.43,79569.23,108.6,0.0327,4e-05,3.40032]
[1778205745866,44.43,79558.21,108.6,0.03232,4e-05,3.36733]
[1778205748527,44.49,79551.77,108.6,0.03228,3e-05,3.36352]
[1778205749760,44.52,79551.03,108.6,0.03234,3e-05,3.36918]
[1778205750714,44.55,79551.07,108.6,0.03244,4e-05,3.37708]
[1778205751671,44.56,79549.35,108.6,0.03239,3e-05,3.37261]
[1778205751883,44.56,79549.35,108.6,0.03239,3e-05,3.37261]
[1778205753023,44.59,79544.74,108.6,0.03229,3e-05,3.36301]
[1778205756037,44.6,79546.41,108.6,0.03236,3e-05,3.36962]
[1778205756492,44.6,79547.26,108.6,0.03241,3e-05,3.37374]
[1778205759186,44.61,79551.6,108.6,0.03258,4e-05,3.38846]
[1778205759363,44.61,79551.6,108.6,0.03258,4e-05,3.38846]
[1778205762408,44.62,79561.01,108.6,0.03294,4e-05,3.41939]
[1778205767725,44.63,79555.57,108.6,0.03279,4e-05,3.40678]
[1778205772761,44.64,79566.29,108.6,0.03321,4e-05,3.44312]
[1778205776970,44.65,79567.44,108.6,0.03327,4e-05,3.44854]
[1778205777802,44.66,79573.7,108.6,0.03351,4e-05,3.46914]
[1778205778591,44.66,79580.61,108.6,0.03376,4e-05,3.49062]
[1778205781827,44.66,79600.2,108.6,0.0345,4e-05,3.55416]
[1778205783459,44.67,79603.74,108.6,0.03464,4e-05,3.5658]
[1778205785343,44.67,79619.44,108.6,0.03523,4e-05,3.61652]
[1778205785983,44.67,79619.44,108.6,0.03523,4e-05,3.61652]
[1778205786328,44.67,79624.37,108.6,0.03542,4e-05,3.63298]
[1778205786661,44.67,79624.37,108.6,0.03542,4e-05,3.63298]
[1778205788977,44.67,79623.46,108.6,0.03539,4e-05,3.63038]
[1778205793252,44.68,79631.36,108.6,0.03571,4e-05,3.6572]
[1778205793900,44.68,79631.36,108.6,0.03571,4e-05,3.6572]
[1778205796261,44.68,79636.52,108.6,0.03591,4e-05,3.67485]
[1778205797222,44.68,79636.63,108.6,0.03592,4e-05,3.67544]
[1778205799421,44.68,79643.48,108.6,0.03619,4e-05,3.69805]
[1778205802429,44.69,79642.91,108.6,0.03617,4e-05,3.69679]
[1778205804860,44.69,79644.37,108.6,0.03623,4e-05,3.70192]
[1778205804873,44.69,79644.37,108.6,0.03623,4e-05,3.70192]
[1778205805969,44.69,79642.33,108.6,0.03616,4e-05,3.69551]
[1778205806480,44.69,79640.64,108.6,0.03609,4e-05,3.69024]
[1778205810046,44.69,79622.77,108.6,0.03543,4e-05,3.63345]
[1778205811053,44.69,79613.4,108.6,0.03504,4e-05,3.59978]
[1778205816089,44.7,79610.98,108.6,0.03498,4e-05,3.59388]
[1778205817433,44.7,79610.89,108.6,0.03498,4e-05,3.59397]
[1778205821010,44.71,79607.0,108.6,0.03485,4e-05,3.58277]
[1778205822715,44.71,79605.58,108.6,0.0348,4e-05,3.57909]
[1778205825886,44.71,79618.05,108.6,0.03528,4e-05,3.61985]
[1778205829600,44.72,79619.31,108.6,0.03534,4e-05,3.62525]
[1778205829905,44.72,79619.31,108.6,0.03534,4e-05,3.62525]
[1778205830026,44.72,79619.31,108.6,0.03534,4e-05,3.62525]
[1778205831073,44.72,79628.9,108.6,0.03571,4e-05,3.65631]
[1778205834086,44.72,79628.59,108.6,0.03571,4e-05,3.65613]
[1778205839261,44.73,79639.66,108.6,0.03615,4e-05,3.69344]
[1778205841986,44.73,79639.95,108.6,0.03616,4e-05,3.6946]
[1778205842168,44.73,79639.95,108.6,0.03616,4e-05,3.6946]
[1778205842803,44.73,79653.17,108.6,0.03667,4e-05,3.73797]
[1778205843563,44.73,79653.17,108.6,0.03667,4e-05,3.73797]
[1778205845616,44.73,79658.67,108.6,0.03689,4e-05,3.75621]
[1778205851345,44.73,79662.1,108.6,0.03703,4e-05,3.76813]
[1778205852656,44.73,79662.1,108.6,0.03703,4e-05,3.76813]
[1778205857535,44.74,79658.03,108.6,0.03688,4e-05,3.75531]
[1778205862403,44.74,79657.7,108.6,0.03687,4e-05,3.75483]
[1778205867458,44.74,79651.6,108.6,0.03665,4e-05,3.73576]
[1778205868564,44.74,79651.6,108.6,0.03665,4e-05,3.73576]
[1778205871754,44.74,79642.18,108.6,0.03625,4e-05,3.70139]
[1778205878535,44.75,79646.04,108.6,0.03642,4e-05,3.71532]
[1778205883570,44.75,79641.77,108.6,0.03626,4e-05,3.70234]
[1778205888605,44.76,79639.74,108.6,0.0362,4e-05,3.69668]
[1778205893641,44.76,79634.21,108.6,0.036,4e-05,3.67982]
[1778205898676,44.76,79626.08,108.6,0.0357,4e-05,3.65488]
[1778205901632,44.77,79627.25,108.6,0.03576,4e-05,3.65919]
[1778205905500,44.77,79628.26,108.6,0.03581,4e-05,3.66351]
[1778205905726,44.77,79617.01,108.6,0.03539,4e-05,3.62775]
[1778205907596,44.77,79611.84,108.6,0.0352,4e-05,3.6116]
[1778205911223,44.78,79611.88,108.6,0.03522,4e-05,3.61317]
[1778205915798,44.78,79624.0,108.6,0.03569,4e-05,3.6536]
[1778205918815,44.79,79625.94,108.6,0.03577,4e-05,3.66042]
[1778205924861,44.79,79635.26,108.6,0.03614,4e-05,3.69216]
[1778205929896,44.8,79633.88,108.6,0.03611,4e-05,3.6888]
[1778205932690,44.8,79636.1,108.6,0.03615,4e-05,3.69201]
[1778205933787,44.8,79630.27,108.6,0.03594,4e-05,3.67341]
[1778205934185,44.8,79630.27,108.6,0.03594,4e-05,3.67341]
[1778205934602,44.8,79628.45,108.6,0.03587,4e-05,3.66804]
[1778205938959,44.81,79608.69,108.6,0.03514,4e-05,3.60597]
[1778205943994,44.81,79601.76,108.6,0.03491,4e-05,3.58578]
[1778205950036,44.82,79600.79,108.6,0.0349,4e-05,3.58498]
[1778205955071,44.83,79601.84,108.6,0.03496,4e-05,3.59017]
[1778205959979,44.83,79601.93,108.6,0.03498,4e-05,3.59192]
[1778205962671,44.84,79610.62,108.6,0.03532,4e-05,3.62096]
[1778205964940,44.84,79607.83,108.6,0.03523,4e-05,3.61274]
[1778205969860,44.85,79601.88,108.6,0.03502,4e-05,3.59525]
[1778205974949,44.85,79602.83,108.6,0.03508,4e-05,3.60041]
[1778205975254,44.85,79602.83,108.6,0.03508,4e-05,3.60041]
[1778205975977,44.86,79597.08,108.6,0.03487,4e-05,3.58256]
[1778205979504,44.86,79595.55,108.6,0.03483,4e-05,3.57888]
[1778205982627,44.87,79594.19,108.6,0.0348,4e-05,3.57612]
[1778205983268,44.87,79583.06,108.6,0.03439,4e-05,3.54151]
[1778205985153,44.87,79578.07,108.6,0.03422,4e-05,3.52633]
[1778205987296,44.87,79563.6,108.6,0.03371,4e-05,3.48275]
[1778205989290,44.88,79562.74,108.6,0.03369,4e-05,3.48063]
[1778205992331,44.88,79575.32,108.6,0.03413,4e-05,3.51748]
[1778205998373,44.89,79575.85,108.6,0.03418,4e-05,3.52198]
[1778205999049,44.89,79575.85,108.6,0.03418,4e-05,3.52198]
[1778206005423,44.91,79584.96,108.6,0.03455,4e-05,3.55346]
[1778206007306,44.91,79584.96,108.6,0.03455,4e-05,3.55346]
[1778206012473,44.92,79592.4,108.6,0.03485,4e-05,3.57955]
[1778206013537,44.92,79592.4,108.6,0.03485,4e-05,3.57955]
[1778206014085,44.92,79592.4,108.6,0.03485,4e-05,3.57955]
[1778206019522,44.93,79591.7,108.6,0.03486,4e-05,3.57994]
[1778206024557,44.93,79591.81,108.6,0.03488,4e-05,3.58217]
[1778206029592,44.94,79587.81,108.6,0.03476,4e-05,3.57143]
[1778206034577,44.95,79586.95,108.6,0.03474,4e-05,3.5703]
[1778206039663,44.95,79578.9,108.6,0.03448,4e-05,3.54742]
[1778206041497,44.96,79577.44,108.6,0.03443,4e-05,3.54371]
[1778206042274,44.96,79577.44,108.6,0.03443,4e-05,3.54371]
[1778206042419,44.96,79564.02,108.6,0.03395,4e-05,3.50222]
[1778206045705,44.97,79553.27,108.6,0.03358,4e-05,3.47053]
[1778206050740,44.98,79552.35,108.6,0.03358,4e-05,3.47046]
[1778206055775,44.99,79552.16,108.6,0.03357,4e-05,3.46839]
[1778206059716,44.99,79548.96,108.6,0.03348,4e-05,3.46022]
[1778206061043,44.99,79542.27,108.6,0.03325,4e-05,3.44025]
[1778206061411,44.99,79542.27,108.6,0.03325,4e-05,3.44025]
[1778206066853,45.01,79542.11,108.6,0.03329,4e-05,3.444]
[1778206068309,45.01,79542.11,108.6,0.03329,4e-05,3.444]
[1778206068460,45.01,79542.11,108.6,0.03329,4e-05,3.444]
[1778206068608,45.01,79533.9,108.6,0.03301,4e-05,3.4195]
[1778206068739,45.01,79533.9,108.6,0.03301,4e-05,3.4195]
[1778206069511,45.02,79526.5,108.6,0.03275,4e-05,3.39763]
[1778206069874,45.02,79526.5,108.6,0.03275,4e-05,3.39763]
[1778206070542,45.02,79525.0,108.6,0.03271,3e-05,3.39376]
[1778206071082,45.02,79525.0,108.6,0.03271,3e-05,3.39376]
[1778206072885,45.02,79533.67,108.6,0.03303,4e-05,3.42151]
[1778206075930,45.03,79547.01,108.6,0.03353,4e-05,3.46486]
[1778206079268,45.04,79549.55,108.6,0.03364,4e-05,3.47382]
[1778206083987,45.05,79561.02,108.6,0.03409,4e-05,3.51255]
[1778206089027,45.06,79555.59,108.6,0.03392,4e-05,3.49804]
[1778206094062,45.07,79556.12,108.6,0.03397,4e-05,3.50217]
[1778206099097,45.08,79549.33,108.6,0.03375,4e-05,3.48357]
[1778206104132,45.09,79547.69,108.6,0.03372,4e-05,3.48109]
[1778206106146,45.09,79560.69,108.6,0.0342,4e-05,3.52238]
[1778206107874,45.09,79561.9,108.6,0.03425,4e-05,3.52662]
[1778206108160,45.09,79559.47,108.6,0.03417,4e-05,3.51951]
[1778206108665,45.09,79559.47,108.6,0.03417,4e-05,3.51951]
[1778206109026,45.09,79559.47,108.6,0.03417,4e-05,3.51951]
[1778206113381,45.09,79556.65,108.6,0.03403,4e-05,3.50625]
[1778206113421,45.09,79557.2,108.6,0.03405,4e-05,3.50786]
[1778206115557,45.1,79553.05,108.6,0.0339,4e-05,3.49548]
[1778206116394,45.1,79553.05,108.6,0.0339,4e-05,3.49548]
[1778206117087,45.1,79553.37,108.6,0.03392,4e-05,3.49691]
[1778206120918,45.1,79554.19,108.6,0.03396,4e-05,3.50086]
[1778206124391,45.11,79554.16,108.6,0.03398,4e-05,3.50215]
[1778206130314,45.12,79563.86,108.6,0.03437,4e-05,3.53568]
[1778206130683,45.12,79563.86,108.6,0.03437,4e-05,3.53568]
[1778206131321,45.12,79564.62,108.6,0.0344,4e-05,3.53793]
[1778206132844,45.12,79566.01,108.6,0.03445,4e-05,3.54214]
[1778206135216,45.12,79568.14,108.6,0.03452,4e-05,3.54852]
[1778206135765,45.12,79569.14,108.6,0.03455,4e-05,3.5515]
[1778206136356,45.12,79568.83,108.6,0.03455,4e-05,3.5509]
[1778206136760,45.12,79568.83,108.6,0.03455,4e-05,3.5509]
[1778206137413,45.12,79568.83,108.6,0.03455,4e-05,3.55076]
[1778206142888,45.12,79576.14,108.6,0.03481,4e-05,3.57292]
[1778206143408,45.12,79577.05,108.6,0.03484,4e-05,3.57611]
[1778206148443,45.12,79582.46,108.6,0.03506,4e-05,3.59473]
[1778206149605,45.12,79581.08,108.6,0.03501,4e-05,3.59068]
[1778206150457,45.12,79580.39,108.6,0.03499,4e-05,3.5883]
[1778206155492,45.12,79580.77,108.6,0.03499,4e-05,3.58851]
[1778206160527,45.12,79581.08,108.6,0.03499,4e-05,3.58852]
[1778206165562,45.11,79580.76,108.6,0.03496,4e-05,3.58656]
[1778206170597,45.11,79580.92,108.6,0.03496,4e-05,3.58614]
[1778206175632,45.11,79581.13,108.6,0.03492,4e-05,3.58157]
[1778206178656,45.1,79583.83,108.6,0.03501,4e-05,3.58972]
[1778206179406,45.1,79583.83,108.6,0.03501,4e-05,3.58972]
[1778206185703,45.1,79575.2,108.6,0.03468,4e-05,3.56166]
[1778206190738,45.1,79572.17,108.6,0.03456,4e-05,3.55149]
[1778206195773,45.1,79575.08,108.6,0.03466,4e-05,3.55995]
[1778206201815,45.09,79576.03,108.6,0.03469,4e-05,3.56207]
[1778206206850,45.09,79575.65,108.6,0.03467,4e-05,3.56015]
[1778206211885,45.09,79575.95,108.6,0.03467,4e-05,3.56038]
[1778206217416,45.09,79575.96,108.6,0.03466,4e-05,3.55998]
[1778206217459,45.08,79576.0,108.6,0.03466,4e-05,3.55969]
[1778206222963,45.07,79566.36,108.6,0.03426,4e-05,3.52537]
[1778206228541,45.06,79566.69,108.6,0.03424,4e-05,3.52395]
[1778206234040,45.03,79567.13,108.6,0.03414,4e-05,3.51458]
[1778206239075,45.02,79562.73,108.6,0.03394,4e-05,3.49705]
[1778206244111,45.01,79559.67,108.6,0.03378,4e-05,3.48381]
[1778206249147,44.99,79562.15,108.6,0.03383,4e-05,3.48779]
[1778206254182,44.98,79560.5,108.6,0.03373,4e-05,3.47898]
[1778206259217,44.96,79559.87,108.6,0.03366,4e-05,3.47341]
[1778206262611,44.96,79568.14,108.6,0.03394,4e-05,3.49757]
[1778206262620,44.95,79576.56,108.6,0.03423,4e-05,3.5222]
[1778206266871,44.95,79576.87,108.6,0.03424,4e-05,3.52297]
[1778206266874,44.95,79576.87,108.6,0.03424,4e-05,3.52297]
[1778206267667,44.95,79576.9,108.6,0.03424,4e-05,3.52299]
[1778206271558,44.94,79580.41,108.6,0.03434,4e-05,3.53154]
[1778206277344,44.92,79584.96,108.6,0.03443,4e-05,3.54006]
[1778206282380,44.9,79585.54,108.6,0.03441,4e-05,3.5377]
[1778206287415,44.89,79585.49,108.6,0.03436,4e-05,3.53344]
[1778206292450,44.87,79587.27,108.6,0.03433,4e-05,3.53058]
[1778206297485,44.86,79594.12,108.6,0.03454,4e-05,3.54797]
[1778206302673,44.84,79600.21,108.6,0.03471,4e-05,3.56289]
[1778206304557,44.84,79603.9,108.6,0.03482,4e-05,3.57276]
[1778206305761,44.83,79611.19,108.6,0.03507,4e-05,3.59404]
[1778206311583,44.81,79620.55,108.6,0.03535,4e-05,3.61814]
[1778206316618,44.79,79621.59,108.6,0.03534,4e-05,3.61655]
[1778206321653,44.77,79614.73,108.6,0.03502,4e-05,3.58995]
[1778206325681,44.76,79626.06,108.6,0.0354,4e-05,3.62234]
[1778206330716,44.74,79633.23,108.6,0.03561,4e-05,3.64036]
[1778206333737,44.73,79644.23,108.6,0.03599,4e-05,3.67268]
[1778206337654,44.72,79647.21,108.6,0.03608,4e-05,3.68019]
[1778206339591,44.71,79648.04,108.6,0.03609,4e-05,3.68075]
[1778206344591,44.69,79648.83,108.6,0.03605,4e-05,3.678]
[1778206345829,44.65,79633.09,108.6,0.03532,4e-05,3.61543]
[1778206350864,44.63,79630.39,108.6,0.03516,4e-05,3.60223]
[1778206355899,44.61,79629.6,108.6,0.03504,4e-05,3.59091]
[1778206361329,44.6,79631.29,108.6,0.03506,4e-05,3.59282]
[1778206366977,44.58,79632.89,108.6,0.03505,4e-05,3.59184]
[1778206372249,44.56,79634.28,108.6,0.03505,4e-05,3.59193]
[1778206372712,44.56,79626.97,108.6,0.03477,4e-05,3.56836]
[1778206377704,44.56,79625.3,108.6,0.0347,4e-05,3.56219]
[1778206380047,44.55,79624.62,108.6,0.03466,4e-05,3.55917]
[1778206383042,44.55,79626.76,108.6,0.03473,4e-05,3.56511]
[1778206383371,44.55,79626.76,108.6,0.03473,4e-05,3.56511]
[1778206389133,44.54,79627.59,108.6,0.03474,4e-05,3.56577]
[1778206394168,44.54,79623.69,108.6,0.03458,4e-05,3.55209]
[1778206399203,44.54,79615.65,108.6,0.03427,4e-05,3.52562]
[1778206401178,44.53,79615.59,108.6,0.03427,4e-05,3.52522]
[1778206406252,44.53,79610.56,108.6,0.03407,4e-05,3.50816]
[1778206409401,44.53,79611.08,108.6,0.03408,4e-05,3.5094]
[1778206414045,44.52,79611.23,108.6,0.03404,4e-05,3.50457]
[1778206417442,44.52,79611.25,108.6,0.03403,4e-05,3.50404]
[1778206422692,44.52,79613.0,108.6,0.03408,4e-05,3.50852]
[1778206428406,44.51,79610.63,108.6,0.03398,4e-05,3.49964]
[1778206431111,44.51,79610.89,108.6,0.03398,4e-05,3.50005]
[1778206431224,44.51,79610.89,108.6,0.03398,4e-05,3.50005]
[1778206432594,44.51,79610.89,108.6,0.03398,4e-05,3.49985]
[1778206438476,44.51,79612.88,108.6,0.03404,4e-05,3.50464]
[1778206443511,44.5,79612.1,108.6,0.03399,4e-05,3.50111]
[1778206448130,44.5,79615.29,108.6,0.0341,4e-05,3.51031]
[1778206452658,44.49,79616.09,108.6,0.03412,4e-05,3.51194]
[1778206453729,44.49,79616.32,108.6,0.03413,4e-05,3.51243]
[1778206459623,44.49,79618.58,108.6,0.03419,4e-05,3.51794]
[1778206460695,44.49,79618.58,108.6,0.03419,4e-05,3.51794]
[1778206460706,44.49,79618.58,108.6,0.03419,4e-05,3.51794]
[1778206460957,44.49,79620.55,108.6,0.03426,4e-05,3.52369]
[1778206467679,44.48,79626.05,108.6,0.03444,4e-05,3.53924]
[1778206468248,44.48,79626.05,108.6,0.03444,4e-05,3.53924]
[1778206473722,44.47,79637.49,108.6,0.0348,4e-05,3.56937]
[1778206476778,44.47,79637.33,108.6,0.03479,4e-05,3.56822]
[1778206482785,44.46,79638.8,108.6,0.03482,4e-05,3.57063]
[1778206488827,44.45,79638.94,108.6,0.0348,4e-05,3.56912]
[1778206493814,44.45,79638.94,108.6,0.03479,4e-05,3.56848]
[1778206497545,44.44,79631.77,108.6,0.0345,4e-05,3.54384]
[1778206497926,44.44,79625.57,108.6,0.03427,4e-05,3.52395]
[1778206503934,44.44,79614.67,108.6,0.03386,4e-05,3.48848]
[1778206508976,44.44,79609.2,108.6,0.03365,4e-05,3.47056]
[1778206510852,44.44,79609.2,108.6,0.03365,4e-05,3.47056]
[1778206516027,44.43,79610.07,108.6,0.03367,4e-05,3.47226]
[1778206521061,44.43,79613.46,108.6,0.03378,4e-05,3.4821]
[1778206526097,44.43,79612.43,108.6,0.03373,4e-05,3.47804]
[1778206527879,44.43,79612.43,108.6,0.03373,4e-05,3.47804]
[1778206533954,44.42,79617.09,108.6,0.03385,4e-05,3.48721]
[1778206534197,44.42,79617.09,108.6,0.03385,4e-05,3.48721]
[1778206536264,44.42,79620.65,108.6,0.03398,4e-05,3.49803]
[1778206542210,44.42,79617.46,108.6,0.03385,4e-05,3.48672]
[1778206544913,44.42,79615.46,108.6,0.03377,4e-05,3.48028]
[1778206546316,44.41,79608.91,108.6,0.03353,4e-05,3.4595]
[1778206552287,44.41,79605.63,108.6,0.0334,4e-05,3.44842]
[1778206554416,44.41,79605.62,108.6,0.0334,4e-05,3.44827]
[1778206554666,44.41,79605.62,108.6,0.0334,4e-05,3.44827]
[1778206558637,44.41,79601.89,108.6,0.03326,4e-05,3.43625]
[1778206558681,44.41,79601.89,108.6,0.03326,4e-05,3.43625]
[1778206558937,44.41,79601.89,108.6,0.03326,4e-05,3.43625]
[1778206561350,44.41,79612.36,108.6,0.03363,4e-05,3.46846]
[1778206566385,44.4,79617.3,108.6,0.0338,4e-05,3.48312]
[1778206570467,44.4,79617.89,108.6,0.03382,4e-05,3.48462]
[1778206574441,44.4,79599.51,108.6,0.03314,4e-05,3.42634]
[1778206579476,44.4,79597.07,108.6,0.03305,4e-05,3.41844]
[1778206584410,44.4,79596.79,108.6,0.03304,4e-05,3.41728]
[1778206584438,44.4,79596.79,108.6,0.03304,4e-05,3.41728]
[1778206589546,44.4,79593.29,108.6,0.03291,4e-05,3.40612]
[1778206594581,44.39,79588.43,108.6,0.0327,4e-05,3.38666]
[1778206596060,44.39,79586.5,108.6,0.03263,4e-05,3.38071]
[1778206601630,44.39,79588.87,108.6,0.03271,4e-05,3.388]
[1778206606665,44.39,79588.03,108.6,0.03268,4e-05,3.3854]
[1778206611700,44.39,79583.84,108.6,0.03253,4e-05,3.37261]
[1778206613131,44.39,79582.38,108.6,0.03248,4e-05,3.36816]
[1778206613717,44.4,79571.32,108.6,0.03209,3e-05,3.33444]
[1778206614555,44.4,79571.32,108.6,0.03209,3e-05,3.33444]
[1778206614605,44.4,79571.32,108.6,0.03209,3e-05,3.33444]
[1778206614796,44.4,79571.32,108.6,0.03209,3e-05,3.33444]
[1778206614895,44.4,79571.32,108.6,0.03209,3e-05,3.33444]
[1778206615844,44.4,79567.37,108.6,0.03196,3e-05,3.32258]
[1778206619765,44.4,79554.74,108.6,0.03153,3e-05,3.28494]
[1778206621402,44.4,79548.05,108.6,0.0313,3e-05,3.26501]
[1778206621456,44.4,79548.05,108.6,0.0313,3e-05,3.26501]
[1778206621774,44.4,79527.5,108.6,0.0306,3e-05,3.20402]
[1778206622307,44.4,79527.5,108.6,0.0306,3e-05,3.20402]
[1778206623241,44.4,79525.12,108.6,0.03052,3e-05,3.19719]
[1778206624050,44.4,79522.15,108.6,0.03043,3e-05,3.18874]
[1778206625177,44.4,79521.03,108.6,0.03039,3e-05,3.18577]
[1778206626380,44.4,79518.34,108.6,0.03031,3e-05,3.17819]
[1778206627055,44.4,79517.46,108.6,0.03028,3e-05,3.17595]
[1778206627349,44.4,79517.46,108.6,0.03028,3e-05,3.17595]
[1778206627527,44.4,79517.46,108.6,0.03028,3e-05,3.17595]
[1778206628055,44.4,79517.46,108.6,0.03028,3e-05,3.17595]
[1778206627974,44.41,79502.79,108.6,0.0298,3e-05,3.13341]
[1778206628211,44.41,79502.79,108.6,0.0298,3e-05,3.13341]
[1778206628379,44.41,79502.79,108.6,0.0298,3e-05,3.13341]
[1778206628400,44.41,79502.79,108.6,0.0298,3e-05,3.13341]
[1778206628563,44.41,79502.79,108.6,0.0298,3e-05,3.13341]
[1778206628713,44.41,79502.79,108.6,0.0298,3e-05,3.13341]
[1778206628828,44.41,79466.35,108.6,0.02863,3e-05,3.029]
[1778206629270,44.41,79466.35,108.6,0.02863,3e-05,3.029]
[1778206629578,44.41,79466.35,108.6,0.02863,3e-05,3.029]
[1778206630030,44.41,79466.35,108.6,0.02863,3e-05,3.029]
[1778206629992,44.43,79419.42,108.6,0.02722,3e-05,2.90252]
[1778206630264,44.43,79419.42,108.6,0.02722,3e-05,2.90252]
[1778206630477,44.43,79419.42,108.6,0.02722,3e-05,2.90252]
[1778206630821,44.43,79419.42,108.6,0.02722,3e-05,2.90252]
[1778206630953,44.43,79419.42,108.6,0.02722,3e-05,2.90252]
[1778206630990,44.43,79389.69,108.6,0.02632,3e-05,2.8215]
[1778206631208,44.43,79389.69,108.6,0.02632,3e-05,2.8215]
[1778206632641,44.46,79383.29,108.6,0.02622,3e-05,2.81217]
[1778206632995,44.46,79383.29,108.6,0.02622,3e-05,2.81217]
[1778206633005,44.46,79368.66,108.6,0.0258,3e-05,2.77394]
[1778206633300,44.46,79368.66,108.6,0.0258,3e-05,2.77394]
[1778206634035,44.46,79368.66,108.6,0.0258,3e-05,2.77394]
[1778206633876,44.47,79356.25,108.6,0.02545,3e-05,2.74199]
[1778206634875,44.47,79356.25,108.6,0.02545,3e-05,2.74199]
[1778206634884,44.47,79358.15,108.6,0.02552,3e-05,2.74801]
[1778206636151,44.54,79358.88,108.6,0.02572,3e-05,2.76605]
[1778206636901,44.54,79374.29,108.6,0.02617,3e-05,2.80714]
[1778206638183,44.54,79374.15,108.6,0.02617,3e-05,2.80767]
[1778206638791,44.54,79374.15,108.6,0.02617,3e-05,2.80767]
[1778206639549,44.55,79380.78,108.6,0.02638,3e-05,2.82632]
[1778206639661,44.55,79380.78,108.6,0.02638,3e-05,2.82632]
[1778206639866,44.55,79380.78,108.6,0.02638,3e-05,2.82632]
[1778206639944,44.55,79364.79,108.6,0.02592,3e-05,2.78431]
[1778206640230,44.55,79364.79,108.6,0.02592,3e-05,2.78431]
[1778206640347,44.55,79364.79,108.6,0.02592,3e-05,2.78431]
[1778206640988,44.55,79364.79,108.6,0.02592,3e-05,2.78431]
[1778206642025,44.56,79358.01,108.6,0.02573,3e-05,2.76769]
[1778206642909,44.56,79361.11,108.6,0.02583,3e-05,2.77658]
[1778206644299,44.56,79360.37,108.6,0.02582,3e-05,2.77549]
[1778206644964,44.57,79344.45,108.6,0.02537,3e-05,2.73468]
[1778206646034,44.57,79344.45,108.6,0.02537,3e-05,2.73468]
[1778206646781,44.6,79349.07,108.6,0.02558,3e-05,2.75381]
[1778206647056,44.6,79349.07,108.6,0.02558,3e-05,2.75381]
[1778206646978,44.6,79344.73,108.6,0.02547,3e-05,2.74304]
[1778206648751,44.64,79349.45,108.6,0.0257,3e-05,2.76471]
[1778206650977,44.65,79353.12,108.6,0.02583,3e-05,2.77622]
[1778206652060,44.65,79357.12,108.6,0.02591,3e-05,2.78307]
[1778206652064,44.65,79357.12,108.6,0.02591,3e-05,2.78307]
[1778206652017,44.65,79370.82,108.6,0.02634,3e-05,2.82141]
[1778206653023,44.65,79386.31,108.6,0.0268,3e-05,2.86322]
[1778206653218,44.65,79386.31,108.6,0.0268,3e-05,2.86322]
[1778206654089,44.69,79395.6,108.6,0.02718,3e-05,2.89733]
[1778206654179,44.69,79395.6,108.6,0.02718,3e-05,2.89733]
[1778206656179,44.7,79393.04,108.6,0.02712,3e-05,2.89188]
[1778206656988,44.7,79393.04,108.6,0.02712,3e-05,2.89188]
[1778206657053,44.7,79382.42,108.6,0.02681,3e-05,2.86378]
[1778206657193,44.7,79382.42,108.6,0.02681,3e-05,2.86378]
[1778206658060,44.7,79375.57,108.6,0.02661,3e-05,2.84596]
[1778206661081,44.71,79387.66,108.6,0.027,3e-05,2.88096]
[1778206662196,44.71,79390.51,108.6,0.02709,3e-05,2.88941]
[1778206662204,44.71,79390.51,108.6,0.02709,3e-05,2.88941]
[1778206662229,44.71,79390.51,108.6,0.02709,3e-05,2.88941]
[1778206663876,44.71,79390.51,108.6,0.02709,3e-05,2.88941]
[1778206664531,44.73,79398.6,108.6,0.02737,3e-05,2.91454]
[1778206667703,44.74,79411.69,108.6,0.0278,3e-05,2.95361]
[1778206672179,44.74,79414.71,108.6,0.02791,3e-05,2.96265]
[1778206672559,44.74,79406.04,108.6,0.02764,3e-05,2.93882]
[1778206672812,44.74,79406.04,108.6,0.02764,3e-05,2.93882]
[1778206672913,44.74,79394.56,108.6,0.02729,3e-05,2.90747]
[1778206673222,44.74,79394.56,108.6,0.02729,3e-05,2.90747]
[1778206673234,44.74,79394.56,108.6,0.02729,3e-05,2.90747]
[1778206673652,44.74,79374.59,108.6,0.02669,3e-05,2.85341]
[1778206674179,44.75,79361.77,108.6,0.02632,3e-05,2.81928]
[1778206679012,44.77,79371.01,108.6,0.02664,3e-05,2.8489]
[1778206684852,44.77,79361.09,108.6,0.02637,3e-05,2.82437]
[1778206685053,44.77,79361.09,108.6,0.02637,3e-05,2.82437]
[1778206685274,44.79,79362.52,108.6,0.02646,3e-05,2.83211]
[1778206685351,44.79,79376.9,108.6,0.02689,3e-05,2.87128]
[1778206687087,44.79,79393.88,108.6,0.02741,3e-05,2.91813]
[1778206687309,44.79,79393.88,108.6,0.02741,3e-05,2.91813]
[1778206688673,44.79,79391.2,108.6,0.02733,3e-05,2.91078]
[1778206694328,44.8,79382.33,108.6,0.02708,3e-05,2.88837]
[1778206696342,44.8,79396.07,108.6,0.02751,3e-05,2.92652]
[1778206701422,44.81,79394.47,108.6,0.02747,3e-05,2.92328]
[1778206702788,44.81,79394.47,108.6,0.02747,3e-05,2.92328]
[1778206708471,44.83,79391.04,108.6,0.02741,3e-05,2.91798]
[1778206713506,44.83,79402.71,108.6,0.02775,3e-05,2.9473]
[1778206717537,44.83,79390.6,108.6,0.02739,3e-05,2.91486]
[1778206722572,44.85,79384.11,108.6,0.02723,3e-05,2.90075]
[1778206727616,44.86,79387.59,108.6,0.02738,3e-05,2.91397]
[1778206728621,44.86,79372.63,108.6,0.02693,3e-05,2.87349]
[1778206731014,44.87,79368.86,108.6,0.02682,3e-05,2.8636]
[1778206731026,44.87,79368.86,108.6,0.02682,3e-05,2.8636]
[1778206731998,44.87,79361.8,108.6,0.02662,3e-05,2.84526]
[1778206736778,44.89,79354.6,108.6,0.02646,3e-05,2.83108]
[1778206739245,44.9,79351.78,108.6,0.02639,3e-05,2.82467]
[1778206741399,44.9,79351.76,108.6,0.0264,3e-05,2.82539]
[1778206743452,44.9,79347.5,108.6,0.02628,3e-05,2.81479]
[1778206743474,44.9,79347.5,108.6,0.02628,3e-05,2.81479]
[1778206744233,44.9,79347.5,108.6,0.02628,3e-05,2.81479]
[1778206745433,44.92,79361.97,108.6,0.02676,3e-05,2.85797]
[1778206747322,44.92,79371.8,108.6,0.02706,3e-05,2.8852]
[1778206750783,44.93,79386.56,108.6,0.02752,3e-05,2.92655]
[1778206753890,44.93,79387.05,108.6,0.02754,3e-05,2.92833]
[1778206757833,44.93,79375.04,108.6,0.02719,3e-05,2.89668]
[1778206762868,44.94,79366.22,108.6,0.02694,3e-05,2.87412]
[1778206767903,44.95,79357.73,108.6,0.0267,3e-05,2.8528]
[1778206772940,44.95,79358.42,108.6,0.02671,3e-05,2.85251]
[1778206776970,44.96,79373.27,108.6,0.02717,3e-05,2.894]
[1778206782008,44.96,79374.22,108.6,0.02721,3e-05,2.89799]
[1778206787043,44.97,79383.31,108.6,0.0275,3e-05,2.92411]
[1778206792078,44.98,79385.74,108.6,0.02759,3e-05,2.93206]
[1778206797113,44.98,79378.33,108.6,0.02738,3e-05,2.91292]
[1778206802150,45.0,79373.62,108.6,0.02728,3e-05,2.90379]
[1778206803229,45.0,79373.62,108.6,0.02728,3e-05,2.90379]
[1778206809199,45.01,79381.52,108.6,0.02756,3e-05,2.92923]
[1778206814234,45.02,79381.32,108.6,0.02757,3e-05,2.92973]
[1778206819269,45.02,79387.85,108.6,0.02778,3e-05,2.94867]
[1778206822290,45.02,79399.57,108.6,0.02814,3e-05,2.98151]
[1778206824304,45.02,79410.91,108.6,0.0285,3e-05,3.01327]
[1778206829339,45.02,79414.24,108.6,0.02861,3e-05,3.02278]
[1778206832701,45.02,79411.72,108.6,0.02849,3e-05,3.01188]
[1778206838402,45.03,79417.05,108.6,0.02867,3e-05,3.02723]
[1778206843437,45.03,79416.86,108.6,0.02866,3e-05,3.02694]
[1778206848472,45.03,79419.91,108.6,0.02876,3e-05,3.03575]
[1778206853507,45.03,79428.87,108.6,0.02905,3e-05,3.06115]
[1778206858557,45.03,79443.41,108.6,0.02951,3e-05,3.10239]
[1778206860563,45.03,79459.27,108.6,0.03003,3e-05,3.14769]
[1778206865598,45.02,79461.17,108.6,0.03008,3e-05,3.15239]
[1778206870633,45.02,79461.94,108.6,0.0301,3e-05,3.15381]
[1778206875672,45.02,79467.69,108.6,0.03027,3e-05,3.1696]
[1778206877706,45.02,79467.77,108.6,0.03027,3e-05,3.16965]
[1778206881202,45.01,79471.28,108.6,0.03038,3e-05,3.17925]
[1778206883728,45.01,79486.29,108.6,0.03087,3e-05,3.22208]
[1778206888764,45.0,79488.7,108.6,0.03094,3e-05,3.22773]
[1778206892954,45.0,79486.79,108.6,0.03083,3e-05,3.21718]
[1778206894695,45.0,79479.16,108.6,0.03056,3e-05,3.19436]
[1778206899841,44.99,79467.88,108.6,0.03018,3e-05,3.16047]
[1778206904973,44.99,79466.2,108.6,0.03012,3e-05,3.15495]
[1778206910918,44.99,79464.67,108.6,0.03005,3e-05,3.14951]
[1778206915953,44.99,79467.25,108.6,0.03013,3e-05,3.15626]
[1778206920988,44.98,79467.49,108.6,0.03013,3e-05,3.15622]
[1778206926025,44.98,79472.24,108.6,0.03028,3e-05,3.16913]
[1778206931060,44.98,79474.31,108.6,0.03034,3e-05,3.1743]
[1778206936098,44.97,79470.42,108.6,0.0302,3e-05,3.16217]
[1778206941133,44.97,79471.34,108.6,0.03022,3e-05,3.16409]
[1778206946168,44.97,79480.01,108.6,0.0305,3e-05,3.1884]
[1778206952211,44.96,79474.43,108.6,0.03026,3e-05,3.16684]
[1778206952635,44.96,79474.43,108.6,0.03026,3e-05,3.16684]
[1778206956858,44.96,79475.2,108.6,0.03028,3e-05,3.16839]
[1778206962280,44.95,79484.73,108.6,0.03058,3e-05,3.19488]
[1778206967315,44.95,79488.59,108.6,0.03069,3e-05,3.20506]
[1778206972350,44.94,79489.14,108.6,0.0307,3e-05,3.20549]
[1778206974004,44.94,79483.56,108.6,0.03051,3e-05,3.18895]
[1778206977700,44.94,79486.86,108.6,0.03061,3e-05,3.19794]
[1778206981131,44.94,79487.83,108.6,0.03064,3e-05,3.19989]
[1778206986448,44.93,79492.25,108.6,0.03077,3e-05,3.21146]
[1778206991483,44.93,79493.82,108.6,0.03081,3e-05,3.21484]
[1778206994496,44.93,79495.95,108.6,0.03087,3e-05,3.2206]
[1778206995570,44.92,79474.56,108.6,0.03015,3e-05,3.15772]
[1778207000605,44.92,79471.57,108.6,0.03005,3e-05,3.1485]
[1778207003017,44.92,79474.45,108.6,0.03014,3e-05,3.15655]
[1778207008606,44.92,79477.54,108.6,0.03023,3e-05,3.16433]
[1778207012781,44.91,79487.33,108.6,0.03051,3e-05,3.18821]
[1778207018676,44.91,79496.32,108.6,0.03079,3e-05,3.21288]
[1778207023711,44.9,79496.77,108.6,0.03079,3e-05,3.21298]
[1778207028746,44.9,79496.11,108.6,0.03076,3e-05,3.20985]
[1778207033781,44.89,79502.99,108.6,0.03097,3e-05,3.22888]
[1778207039823,44.89,79503.5,108.6,0.03097,3e-05,3.22885]
[1778207044858,44.88,79504.27,108.6,0.03098,3e-05,3.22983]
[1778207049893,44.88,79508.73,108.6,0.03112,3e-05,3.24171]
[1778207054053,44.87,79508.38,108.6,0.0311,3e-05,3.23986]
[1778207054306,44.87,79508.38,108.6,0.0311,3e-05,3.23986]
[1778207054313,44.87,79478.88,108.6,0.03011,3e-05,3.15328]
[1778207054948,44.87,79457.46,108.6,0.02941,3e-05,3.09151]
[1778207059938,44.87,79465.49,108.6,0.02967,3e-05,3.11444]
[1778207059942,44.87,79465.49,108.6,0.02967,3e-05,3.11444]
[1778207064911,44.87,79475.96,108.6,0.03001,3e-05,3.14429]
[1778207072069,44.87,79470.19,108.6,0.02978,3e-05,3.12284]
[1778207072864,44.87,79470.19,108.6,0.02978,3e-05,3.12284]
[1778207076104,44.87,79478.4,108.6,0.03004,3e-05,3.14628]
[1778207082139,44.86,79479.03,108.6,0.03005,3e-05,3.14726]
[1778207087174,44.86,79480.51,108.6,0.03009,3e-05,3.15092]
[1778207092209,44.86,79485.12,108.6,0.03024,3e-05,3.16362]
[1778207097245,44.85,79486.44,108.6,0.03027,3e-05,3.16671]
[1778207101273,44.85,79474.87,108.6,0.02989,3e-05,3.13259]
[1778207106308,44.85,79483.52,108.6,0.03016,3e-05,3.15703]
[1778207111343,44.85,79487.99,108.6,0.0303,3e-05,3.1693]
[1778207116385,44.84,79492.41,108.6,0.03044,3e-05,3.1812]
[1778207117677,44.84,79492.98,108.6,0.03045,3e-05,3.18269]
[1778207121418,44.84,79493.29,108.6,0.03047,3e-05,3.1836]
[1778207126455,44.84,79494.42,108.6,0.03048,3e-05,3.18531]
[1778207127671,44.84,79494.48,108.6,0.03048,3e-05,3.18531]
[1778207128220,44.84,79494.48,108.6,0.03048,3e-05,3.18531]
[1778207132706,44.83,79493.63,108.6,0.03041,3e-05,3.17789]
[1778207134950,44.83,79494.03,108.6,0.03042,3e-05,3.17875]
[1778207140553,44.83,79494.76,108.6,0.03043,3e-05,3.17993]
[1778207145588,44.82,79494.47,108.6,0.03041,3e-05,3.17831]
[1778207150623,44.82,79495.07,108.6,0.03043,3e-05,3.17931]
[1778207155659,44.82,79495.5,108.6,0.03043,3e-05,3.17981]
[1778207161701,44.81,79495.63,108.6,0.03042,3e-05,3.1793]
[1778207162829,44.81,79495.63,108.6,0.03042,3e-05,3.1793]
[1778207165577,44.81,79498.13,108.6,0.0305,3e-05,3.18631]
[1778207170764,44.81,79508.08,108.6,0.03082,3e-05,3.21416]
[1778207174792,44.8,79494.54,108.6,0.03036,3e-05,3.17372]
[1778207179291,44.8,79496.14,108.6,0.03041,3e-05,3.17797]
[1778207180834,44.8,79479.97,108.6,0.02987,3e-05,3.13063]
[1778207181841,44.8,79466.91,108.6,0.02944,3e-05,3.09301]
[1778207186876,44.8,79464.42,108.6,0.02937,3e-05,3.08595]
[1778207190115,44.8,79464.39,108.6,0.02936,3e-05,3.08588]
[1778207193925,44.8,79477.49,108.6,0.02975,3e-05,3.11942]
[1778207198960,44.8,79483.11,108.6,0.02993,3e-05,3.13537]
[1778207202697,44.8,79483.39,108.6,0.02994,3e-05,3.13602]
[1778207203408,44.8,79483.91,108.6,0.02996,3e-05,3.13736]
[1778207209030,44.8,79483.49,108.6,0.02994,3e-05,3.13565]
[1778207214065,44.8,79483.65,108.6,0.02994,3e-05,3.1357]
[1778207219653,44.79,79476.31,108.6,0.02969,3e-05,3.1142]
[1778207220705,44.79,79467.72,108.6,0.02941,3e-05,3.08948]
[1778207221638,44.79,79462.53,108.6,0.02925,3e-05,3.07465]
[1778207227156,44.8,79456.76,108.6,0.02906,3e-05,3.05856]
[1778207229782,44.8,79466.72,108.6,0.02939,3e-05,3.08705]
[1778207235465,44.8,79465.51,108.6,0.02935,3e-05,3.08366]
[1778207241255,44.8,79469.51,108.6,0.02948,3e-05,3.09525]
[1778207247297,44.8,79471.94,108.6,0.02956,3e-05,3.1022]
[1778207252332,44.8,79473.3,108.6,0.02957,3e-05,3.10202]
[1778207257367,44.8,79473.09,108.6,0.02956,3e-05,3.10134]
[1778207265424,44.8,79476.92,108.6,0.02968,3e-05,3.1121]
[1778207270462,44.79,79477.09,108.6,0.02968,3e-05,3.11237]
[1778207275497,44.79,79471.66,108.6,0.0295,3e-05,3.09656]
[1778207280532,44.79,79473.86,108.6,0.02957,3e-05,3.10274]
[1778207285567,44.79,79464.47,108.6,0.02927,3e-05,3.07572]
[1778207290602,44.79,79468.51,108.6,0.0294,3e-05,3.08734]
[1778207295637,44.79,79464.78,108.6,0.02928,3e-05,3.07675]
[1778207299665,44.79,79453.57,108.6,0.02892,3e-05,3.04502]
[1778207304700,44.79,79461.21,108.6,0.02917,3e-05,3.06711]
[1778207307814,44.8,79468.08,108.6,0.02939,3e-05,3.08678]
[1778207309421,44.8,79467.63,108.6,0.02938,3e-05,3.08551]
[1778207314770,44.8,79460.16,108.6,0.0291,3e-05,3.0603]
[1778207317834,44.8,79459.38,108.6,0.02908,3e-05,3.0582]
[1778207320427,44.8,79458.93,108.6,0.02907,3e-05,3.0571]
[1778207320543,44.8,79458.93,108.6,0.02907,3e-05,3.0571]
[1778207325847,44.8,79459.34,108.6,0.02908,3e-05,3.05862]
[1778207330882,44.8,79462.44,108.6,0.02919,3e-05,3.06773]
[1778207335917,44.8,79468.04,108.6,0.02937,3e-05,3.08386]
[1778207340952,44.8,79468.19,108.6,0.02938,3e-05,3.08437]
[1778207347672,44.8,79461.66,108.6,0.02917,3e-05,3.06587]
[1778207348250,44.8,79461.66,108.6,0.02917,3e-05,3.06609]
[1778207358072,44.8,79462.41,108.6,0.0292,3e-05,3.06876]
[1778207363107,44.81,79462.79,108.6,0.02921,3e-05,3.07011]
[1778207368142,44.81,79464.33,108.6,0.02927,3e-05,3.07477]
[1778207373177,44.81,79469.04,108.6,0.02939,3e-05,3.08445]
[1778207377685,44.81,79469.4,108.6,0.0294,3e-05,3.08557]
[1778207378570,44.81,79469.19,108.6,0.02939,3e-05,3.08503]
[1778207382825,44.81,79469.15,108.6,0.02939,3e-05,3.085]
[1778207387132,44.81,79474.06,108.6,0.02955,3e-05,3.09919]
[1778207392310,44.81,79474.0,108.6,0.02955,3e-05,3.09897]
[1778207397345,44.81,79473.99,108.6,0.02955,3e-05,3.09892]
[1778207402380,44.81,79477.38,108.6,0.02966,3e-05,3.10856]
[1778207407416,44.81,79478.7,108.6,0.0297,3e-05,3.11218]
[1778207412655,44.81,79469.98,108.6,0.02941,3e-05,3.08703]
[1778207413272,44.81,79469.38,108.6,0.0294,3e-05,3.08532]
[1778207418492,44.81,79468.21,108.6,0.02936,3e-05,3.08204]
[1778207423527,44.81,79468.84,108.6,0.02938,3e-05,3.08392]
[1778207428562,44.81,79469.46,108.6,0.0294,3e-05,3.0858]
[1778207433597,44.81,79469.15,108.6,0.02936,3e-05,3.08102]
[1778207435944,44.81,79469.84,108.6,0.02938,3e-05,3.08302]
[1778207435617,44.81,79453.69,108.6,0.02886,3e-05,3.03712]
[1778207440652,44.81,79449.65,108.6,0.02874,3e-05,3.02626]
[1778207441667,44.81,79449.65,108.6,0.02874,3e-05,3.02626]
[1778207442644,44.81,79453.14,108.6,0.02885,3e-05,3.03639]
[1778207445689,44.81,79463.88,108.6,0.0292,3e-05,3.0672]
[1778207446519,44.81,79463.88,108.6,0.0292,3e-05,3.0672]
[1778207451733,44.81,79453.93,108.6,0.02889,3e-05,3.0394]
[1778207456774,44.82,79446.43,108.6,0.02866,3e-05,3.01889]
[1778207457697,44.82,79446.43,108.6,0.02866,3e-05,3.01889]
[1778207458671,44.82,79444.86,108.6,0.02861,3e-05,3.01461]
[1778207463822,44.82,79443.14,108.6,0.02856,3e-05,3.01071]
[1778207468857,44.83,79443.23,108.6,0.02858,3e-05,3.01174]
[1778207473892,44.83,79444.86,108.6,0.02863,3e-05,3.01705]
[1778207478927,44.83,79443.46,108.6,0.0286,3e-05,3.01382]
[1778207483962,44.83,79449.24,108.6,0.02879,3e-05,3.03079]
[1778207487991,44.84,79473.14,108.6,0.02956,3e-05,3.09916]
[1778207493026,44.83,79475.78,108.6,0.02961,3e-05,3.10258]
[1778207497679,44.83,79475.7,108.6,0.02961,3e-05,3.10227]
[1778207498274,44.83,79476.17,108.6,0.02962,3e-05,3.10359]
[1778207503812,44.83,79481.77,108.6,0.0298,3e-05,3.11955]
[1778207505022,44.83,79483.37,108.6,0.02985,3e-05,3.12404]
[1778207511153,44.83,79489.48,108.6,0.03005,3e-05,3.14099]
[1778207512719,44.83,79489.48,108.6,0.03005,3e-05,3.14099]
[1778207515177,44.83,79488.32,108.6,0.03001,3e-05,3.13745]
[1778207515220,44.83,79488.32,108.6,0.03001,3e-05,3.13745]
[1778207521223,44.83,79495.58,108.6,0.03024,3e-05,3.15769]
[1778207522081,44.83,79495.58,108.6,0.03024,3e-05,3.15769]
[1778207527265,44.82,79508.32,108.6,0.03065,3e-05,3.19393]
[1778207533072,44.82,79507.53,108.6,0.03062,3e-05,3.19104]
[1778207534470,44.82,79507.53,108.6,0.03061,3e-05,3.19048]
[1778207535704,44.82,79513.32,108.6,0.0308,3e-05,3.20729]
[1778207539673,44.81,79519.11,108.6,0.03099,3e-05,3.22365]
[1778207542811,44.81,79523.41,108.6,0.03112,3e-05,3.23538]
[1778207544011,44.81,79523.92,108.6,0.03114,3e-05,3.23636]
[1778207545433,44.81,79521.25,108.6,0.03104,3e-05,3.22825]
[1778207547646,44.81,79523.84,108.6,0.03112,3e-05,3.2354]
[1778207551969,44.8,79523.84,108.6,0.03111,3e-05,3.23439]
[1778207552470,44.8,79523.7,108.6,0.03107,3e-05,3.22935]
[1778207556469,44.8,79537.87,108.6,0.03154,3e-05,3.27039]
[1778207561504,44.79,79540.57,108.6,0.03161,3e-05,3.27695]
[1778207563520,44.79,79548.45,108.6,0.03188,3e-05,3.30025]
[1778207569560,44.78,79557.27,108.6,0.03216,3e-05,3.32428]
[1778207572581,44.77,79572.9,108.6,0.03269,4e-05,3.37048]
[1778207577158,44.77,79582.64,108.6,0.03301,4e-05,3.39834]
[1778207577616,44.76,79593.01,108.6,0.03338,4e-05,3.42973]
[1778207582919,44.76,79596.04,108.6,0.03346,4e-05,3.43676]
[1778207587868,44.75,79591.09,108.6,0.03325,4e-05,3.41866]
[1778207588330,44.74,79590.74,108.6,0.03323,4e-05,3.41703]
[1778207590218,44.74,79591.52,108.6,0.03325,4e-05,3.41832]
[1778207596087,44.73,79592.08,108.6,0.03323,4e-05,3.41726]
[1778207596332,44.73,79593.96,108.6,0.03329,4e-05,3.42251]
[1778207598381,44.72,79605.43,108.6,0.0337,4e-05,3.4569]
[1778207602703,44.71,79612.72,108.6,0.03393,4e-05,3.47711]
[1778207603708,44.71,79612.69,108.6,0.03392,4e-05,3.47637]
[1778207608834,44.69,79617.79,108.6,0.03406,4e-05,3.48841]
[1778207611944,44.69,79618.2,108.6,0.03406,4e-05,3.48839]
[1778207617346,44.68,79625.06,108.6,0.03423,4e-05,3.50167]
[1778207617998,44.68,79625.06,108.6,0.03423,4e-05,3.50167]
[1778207618063,44.67,79636.43,108.6,0.03463,4e-05,3.53614]
[1778207619912,44.67,79647.98,108.6,0.03506,4e-05,3.57204]
[1778207624474,44.65,79648.01,108.6,0.03501,4e-05,3.56817]
[1778207627899,44.64,79647.9,108.6,0.03498,4e-05,3.56548]
[1778207633003,44.63,79654.29,108.6,0.03516,4e-05,3.58105]
[1778207633969,44.63,79654.29,108.6,0.03516,4e-05,3.58105]
[1778207634074,44.63,79654.29,108.6,0.03516,4e-05,3.58105]
[1778207640086,44.61,79649.29,108.6,0.03492,4e-05,3.56051]
[1778207642521,44.6,79648.87,108.6,0.03487,4e-05,3.55683]
[1778207648108,44.58,79637.18,108.6,0.03438,4e-05,3.5153]
[1778207653143,44.57,79629.13,108.6,0.03405,4e-05,3.48665]
[1778207658178,44.56,79619.24,108.6,0.03365,4e-05,3.45265]
[1778207663213,44.55,79621.06,108.6,0.03368,4e-05,3.45544]
[1778207667718,44.54,79618.78,108.6,0.03358,4e-05,3.44661]
[1778207669998,44.54,79619.3,108.6,0.03358,4e-05,3.4471]
[1778207670382,44.53,79619.18,108.6,0.03357,4e-05,3.4456]
[1778207676305,44.52,79607.77,108.6,0.03308,4e-05,3.40293]
[1778207681340,44.51,79607.13,108.6,0.03303,4e-05,3.39852]
[1778207686375,44.5,79612.26,108.6,0.03318,4e-05,3.41193]
[1778207691410,44.49,79613.46,108.6,0.0332,4e-05,3.41312]
[1778207697173,44.48,79614.16,108.6,0.0332,4e-05,3.41326]
[1778207698691,44.48,79630.39,108.6,0.03377,4e-05,3.46224]
[1778207703272,44.47,79629.94,108.6,0.03372,4e-05,3.45848]
[1778207704299,44.47,79632.91,108.6,0.03383,4e-05,3.46719]
[1778207709536,44.45,79645.65,108.6,0.03425,4e-05,3.50346]
[1778207714478,44.44,79645.62,108.6,0.03422,4e-05,3.50075]
[1778207715116,44.44,79622.29,108.6,0.03335,4e-05,3.42654]
[1778207720044,44.43,79608.92,108.6,0.03285,4e-05,3.38327]
[1778207725657,44.42,79602.66,108.6,0.03259,4e-05,3.36149]
[1778207730691,44.41,79605.3,108.6,0.03267,4e-05,3.36767]
[1778207736151,44.41,79611.94,108.6,0.03284,4e-05,3.38222]
[1778207739754,44.4,79595.69,108.6,0.03224,4e-05,3.33039]
[1778207744789,44.39,79590.35,108.6,0.03204,4e-05,3.3125]
[1778207749824,44.39,79598.46,108.6,0.0323,4e-05,3.33548]
[1778207754860,44.38,79589.83,108.6,0.03198,4e-05,3.30753]
[1778207759894,44.38,79595.76,108.6,0.03217,4e-05,3.32393]
[1778207764929,44.37,79588.39,108.6,0.03189,3e-05,3.29991]
[1778207767950,44.37,79574.61,108.6,0.0314,3e-05,3.25743]
[1778207773293,44.36,79576.32,108.6,0.03145,3e-05,3.26162]
[1778207783058,44.35,79551.62,108.6,0.03058,3e-05,3.18569]
[1778207786079,44.35,79541.41,108.6,0.03023,3e-05,3.15522]
[1778207791114,44.35,79540.92,108.6,0.03017,3e-05,3.1494]
[1778207796150,44.35,79534.31,108.6,0.02995,3e-05,3.12985]
[1778207798164,44.35,79522.85,108.6,0.02957,3e-05,3.09649]
[1778207803199,44.35,79515.94,108.6,0.02935,3e-05,3.0769]
[1778207808235,44.35,79520.54,108.6,0.0295,3e-05,3.09065]
[1778207813270,44.35,79527.61,108.6,0.02974,3e-05,3.1114]
[1778207818305,44.35,79527.19,108.6,0.02973,3e-05,3.11027]
[1778207823342,44.35,79527.03,108.6,0.02972,3e-05,3.10993]
[1778207828377,44.36,79522.35,108.6,0.02957,3e-05,3.09643]
[1778207833410,44.36,79524.65,108.6,0.02965,3e-05,3.10323]
[1778207839455,44.36,79522.28,108.6,0.02957,3e-05,3.09646]
[1778207844490,44.36,79522.99,108.6,0.02959,3e-05,3.09861]
[1778207849525,44.36,79521.64,108.6,0.02955,3e-05,3.0948]
[1778207853553,44.36,79534.76,108.6,0.02995,3e-05,3.12898]
[1778207858588,44.36,79526.07,108.6,0.02966,3e-05,3.10356]
[1778207863623,44.36,79521.09,108.6,0.0295,3e-05,3.08922]
[1778207868658,44.36,79531.47,108.6,0.02984,3e-05,3.11956]
[1778207873693,44.36,79534.33,108.6,0.02994,3e-05,3.12784]
[1778207878728,44.36,79538.09,108.6,0.03006,3e-05,3.13878]
[1778207884770,44.36,79540.43,108.6,0.03014,3e-05,3.14546]
[1778207889805,44.36,79539.42,108.6,0.0301,3e-05,3.14239]
[1778207894840,44.36,79539.07,108.6,0.03009,3e-05,3.1413]
[1778207899870,44.36,79531.28,108.6,0.02983,3e-05,3.11852]
[1778207899880,44.36,79531.28,108.6,0.02983,3e-05,3.11852]
[1778207905919,44.36,79522.36,108.6,0.02954,3e-05,3.09291]
[1778207908941,44.36,79502.08,108.6,0.02888,3e-05,3.03471]
[1778207913976,44.36,79500.1,108.6,0.02879,3e-05,3.02585]
[1778207917393,44.36,79506.55,108.6,0.029,3e-05,3.04462]
[1778207923039,44.37,79508.09,108.6,0.02906,3e-05,3.04994]
[1778207928076,44.37,79513.07,108.6,0.02923,3e-05,3.06477]
[1778207933111,44.37,79515.41,108.6,0.02931,3e-05,3.07186]
[1778207938146,44.37,79515.72,108.6,0.02932,3e-05,3.07303]
[1778207943181,44.37,79522.96,108.6,0.02956,3e-05,3.0942]
[1778207948216,44.37,79520.37,108.6,0.02948,3e-05,3.08674]
[1778207953251,44.37,79507.66,108.6,0.02907,3e-05,3.05034]
[1778207958287,44.37,79501.4,108.6,0.02887,3e-05,3.03288]
[1778207963322,44.38,79502.87,108.6,0.02893,3e-05,3.03779]
[1778207968357,44.38,79505.05,108.6,0.029,3e-05,3.0446]
[1778207973392,44.38,79505.65,108.6,0.02899,3e-05,3.04288]
[1778207978427,44.38,79504.55,108.6,0.02896,3e-05,3.04036]
[1778207983462,44.39,79506.46,108.6,0.02903,3e-05,3.04646]
[1778207987490,44.39,79520.42,108.6,0.02949,3e-05,3.08708]
[1778207992525,44.39,79524.46,108.6,0.02963,3e-05,3.09898]
[1778207997560,44.39,79527.68,108.6,0.02974,3e-05,3.10842]
[1778208002595,44.39,79529.64,108.6,0.0298,3e-05,3.1141]
[1778208007689,44.39,79529.94,108.6,0.02981,3e-05,3.11498]
[1778208012724,44.39,79529.0,108.6,0.02978,3e-05,3.11218]
[1778208017759,44.39,79536.24,108.6,0.03002,3e-05,3.1332]
[1778208022794,44.39,79538.61,108.6,0.03009,3e-05,3.13992]
[1778208027829,44.39,79537.09,108.6,0.03004,3e-05,3.13526]
[1778208033871,44.39,79539.11,108.6,0.03007,3e-05,3.13685]
[1778208038906,44.39,79542.11,108.6,0.03017,3e-05,3.14546]
[1778208043941,44.38,79543.19,108.6,0.0302,3e-05,3.14842]
[1778208048976,44.38,79546.82,108.6,0.03032,3e-05,3.15881]
[1778208054011,44.38,79547.95,108.6,0.03035,3e-05,3.16177]
[1778208059046,44.38,79549.12,108.6,0.03039,3e-05,3.16485]
[1778208060053,44.38,79559.32,108.6,0.03073,3e-05,3.19492]
[1778208065088,44.38,79561.87,108.6,0.03081,3e-05,3.2018]
[1778208070123,44.37,79561.75,108.6,0.0308,3e-05,3.20071]
[1778208075158,44.37,79553.38,108.6,0.03051,3e-05,3.17535]
[1778208083214,44.37,79554.78,108.6,0.03055,3e-05,3.17867]
[1778208088249,44.37,79554.33,108.6,0.03053,3e-05,3.17684]
[1778208093284,44.37,79552.4,108.6,0.03042,3e-05,3.16657]
[1778208098319,44.36,79540.69,108.6,0.03002,3e-05,3.13178]
[1778208103354,44.36,79542.97,108.6,0.03009,3e-05,3.13832]
[1778208108390,44.36,79544.42,108.6,0.03014,3e-05,3.14248]
[1778208113425,44.36,79547.78,108.6,0.03025,3e-05,3.15226]
[1778208118460,44.36,79547.85,108.6,0.03025,3e-05,3.15232]
[1778208123495,44.36,79549.75,108.6,0.03032,3e-05,3.15776]
[1778208128530,44.36,79549.77,108.6,0.03032,3e-05,3.15762]
[1778208133565,44.36,79555.45,108.6,0.0305,3e-05,3.17409]
[1778208138600,44.36,79550.61,108.6,0.03034,3e-05,3.15956]
[1778208143635,44.36,79548.81,108.6,0.03027,3e-05,3.15405]
[1778208148670,44.36,79551.53,108.6,0.03036,3e-05,3.16184]
[1778208153705,44.36,79553.78,108.6,0.0304,3e-05,3.16412]
[1778208159747,44.35,79553.36,108.6,0.03038,3e-05,3.16254]
[1778208164782,44.35,79558.07,108.6,0.03054,3e-05,3.17612]
[1778208169817,44.35,79559.94,108.6,0.03059,3e-05,3.1812]
[1778208174855,44.35,79563.57,108.6,0.03071,3e-05,3.19145]
[1778208179890,44.35,79564.91,108.6,0.03075,3e-05,3.19484]
[1778208184925,44.35,79565.84,108.6,0.03077,3e-05,3.19698]
[1778208189960,44.34,79567.98,108.6,0.03084,3e-05,3.20262]
[1778208194995,44.34,79568.03,108.6,0.03083,3e-05,3.20201]
[1778208200030,44.34,79566.81,108.6,0.03078,3e-05,3.1976]
[1778208205065,44.33,79557.85,108.6,0.03047,3e-05,3.17039]
[1778208210100,44.33,79559.31,108.6,0.03051,3e-05,3.17412]
[1778208214596,44.33,79556.66,108.6,0.03038,3e-05,3.16187]
[1778208220171,44.33,79557.63,108.6,0.03041,3e-05,3.16402]
[1778208225206,44.33,79557.33,108.6,0.03039,3e-05,3.16262]
[1778208230241,44.32,79554.85,108.6,0.0303,3e-05,3.15484]
[1778208235276,44.32,79558.57,108.6,0.03042,3e-05,3.16535]
[1778208240311,44.32,79560.41,108.6,0.03048,3e-05,3.17029]
[1778208245346,44.32,79560.39,108.6,0.03047,3e-05,3.1697]
[1778208247636,44.32,79560.85,108.6,0.03049,3e-05,3.17096]
[1778208253404,44.31,79560.47,108.6,0.03046,3e-05,3.16912]
[1778208258439,44.31,79557.65,108.6,0.03036,3e-05,3.16038]
[1778208263474,44.31,79556.49,108.6,0.03032,3e-05,3.15655]
[1778208265669,44.31,79553.7,108.6,0.03023,3e-05,3.14826]
[1778208271530,44.31,79550.26,108.6,0.03007,3e-05,3.13369]
[1778208276571,44.31,79550.25,108.6,0.03007,3e-05,3.13348]
[1778208281607,44.31,79547.13,108.6,0.02996,3e-05,3.12423]
[1778208282693,44.31,79547.13,108.6,0.02996,3e-05,3.12423]
[1778208288656,44.31,79549.52,108.6,0.03004,3e-05,3.13111]
[1778208291678,44.31,79538.7,108.6,0.02968,3e-05,3.0995]
[1778208292758,44.31,79538.7,108.6,0.02968,3e-05,3.0995]
[1778208296104,44.31,79526.85,108.6,0.02929,3e-05,3.06547]
[1778208303762,44.31,79534.82,108.6,0.02956,3e-05,3.0892]
[1778208307790,44.31,79545.72,108.6,0.02992,3e-05,3.12103]
[1778208308236,44.31,79545.72,108.6,0.02992,3e-05,3.12103]
[1778208313833,44.31,79543.93,108.6,0.02987,3e-05,3.11588]
[1778208318868,44.31,79545.06,108.6,0.0299,3e-05,3.11928]
[1778208323904,44.31,79547.09,108.6,0.02997,3e-05,3.12531]
[1778208328946,44.31,79548.97,108.6,0.03004,3e-05,3.13083]
[1778208333981,44.31,79551.07,108.6,0.03007,3e-05,3.13282]
[1778208339016,44.31,79551.89,108.6,0.0301,3e-05,3.13514]
[1778208347072,44.31,79550.99,108.6,0.03006,3e-05,3.13233]
[1778208353114,44.31,79551.19,108.6,0.03007,3e-05,3.13276]
[1778208358149,44.31,79552.25,108.6,0.0301,3e-05,3.13573]
[1778208363184,44.31,79561.68,108.6,0.03042,3e-05,3.16316]
[1778208368219,44.31,79564.26,108.6,0.0305,3e-05,3.17033]
[1778208373254,44.31,79564.3,108.6,0.03049,3e-05,3.1699]
[1778208379296,44.3,79565.55,108.6,0.03053,3e-05,3.17287]
[1778208384331,44.3,79565.47,108.6,0.03052,3e-05,3.17198]
[1778208389366,44.3,79565.93,108.6,0.03052,3e-05,3.17265]
[1778208394401,44.29,79573.83,108.6,0.03075,3e-05,3.1911]
[1778208399436,44.29,79574.22,108.6,0.03075,3e-05,3.19136]
[1778208404471,44.29,79582.12,108.6,0.03101,3e-05,3.21399]
[1778208409506,44.28,79582.36,108.6,0.031,3e-05,3.21362]
[1778208415548,44.28,79582.55,108.6,0.031,3e-05,3.21293]
[1778208420583,44.27,79583.36,108.6,0.03101,3e-05,3.21431]
[1778208425618,44.27,79582.04,108.6,0.03095,3e-05,3.20935]
[1778208430653,44.27,79573.7,108.6,0.03066,3e-05,3.18368]
[1778208435690,44.26,79570.03,108.6,0.03053,3e-05,3.17202]
[1778208438712,44.26,79557.4,108.6,0.03009,3e-05,3.13438]
[1778208439659,44.26,79557.4,108.6,0.03009,3e-05,3.13438]
[1778208444756,44.26,79546.1,108.6,0.02971,3e-05,3.10112]
[1778208449792,44.26,79544.46,108.6,0.02966,3e-05,3.09637]
[1778208453059,44.26,79544.88,108.6,0.02964,3e-05,3.09357]
[1778208458855,44.26,79544.61,108.6,0.02963,3e-05,3.09292]
[1778208463890,44.26,79541.36,108.6,0.02953,3e-05,3.08367]
[1778208468925,44.26,79542.54,108.6,0.02957,3e-05,3.08731]
[1778208473960,44.26,79539.66,108.6,0.02947,3e-05,3.07915]
[1778208478995,44.27,79540.77,108.6,0.02951,3e-05,3.08262]
[1778208484030,44.27,79543.98,108.6,0.02962,3e-05,3.09213]
[1778208489065,44.27,79543.68,108.6,0.02961,3e-05,3.0914]
[1778208494100,44.27,79543.67,108.6,0.02962,3e-05,3.09153]
[1778208499138,44.27,79543.97,108.6,0.02963,3e-05,3.09256]
[1778208505180,44.27,79544.77,108.6,0.02966,3e-05,3.09507]
[1778208510214,44.27,79544.67,108.6,0.02965,3e-05,3.09493]
[1778208515249,44.27,79544.26,108.6,0.02961,3e-05,3.08985]
[1778208520284,44.27,79554.34,108.6,0.02994,3e-05,3.11931]
[1778208525319,44.27,79554.87,108.6,0.02996,3e-05,3.12081]
[1778208530354,44.27,79554.99,108.6,0.02996,3e-05,3.12109]
[1778208535389,44.27,79549.63,108.6,0.02978,3e-05,3.10534]
[1778208540424,44.27,79548.08,108.6,0.02973,3e-05,3.10088]
[1778208545459,44.27,79548.08,108.6,0.02973,3e-05,3.10094]
[1778208550494,44.27,79548.36,108.6,0.02974,3e-05,3.1018]
[1778208555529,44.27,79553.37,108.6,0.02991,3e-05,3.1164]
[1778208560566,44.27,79554.41,108.6,0.02994,3e-05,3.11933]
[1778208565600,44.27,79553.85,108.6,0.02992,3e-05,3.1176]
[1778208570635,44.27,79554.2,108.6,0.02993,3e-05,3.11853]
[1778208575670,44.27,79554.01,108.6,0.02989,3e-05,3.11382]
[1778208580705,44.27,79553.62,108.6,0.02988,3e-05,3.11263]
[1778208585740,44.27,79564.76,108.6,0.03025,3e-05,3.14521]
[1778208590776,44.27,79566.14,108.6,0.03029,3e-05,3.1489]
[1778208595812,44.26,79578.73,108.6,0.03071,3e-05,3.18565]
[1778208597826,44.26,79589.4,108.6,0.03107,3e-05,3.21719]
[1778208602861,44.26,79590.17,108.6,0.03109,3e-05,3.21846]
[1778208607896,44.26,79589.74,108.6,0.03106,3e-05,3.21615]
[1778208612931,44.25,79593.92,108.6,0.03119,3e-05,3.22768]
[1778208617966,44.25,79600.31,108.6,0.0314,3e-05,3.24572]
[1778208623001,44.24,79608.02,108.6,0.03166,4e-05,3.26768]
[1778208628036,44.24,79600.49,108.6,0.03137,3e-05,3.24329]
[1778208633071,44.23,79598.82,108.6,0.03126,3e-05,3.23291]
[1778208634078,44.23,79586.38,108.6,0.03083,3e-05,3.19545]
[1778208639113,44.23,79582.58,108.6,0.03069,3e-05,3.1834]
[1778208644148,44.22,79580.03,108.6,0.0306,3e-05,3.17519]
[1778208651197,44.22,79580.81,108.6,0.03062,3e-05,3.17661]
[1778208656232,44.22,79580.88,108.6,0.03061,3e-05,3.17618]
[1778208661267,44.22,79578.99,108.6,0.03054,3e-05,3.16997]
[1778208666302,44.21,79577.74,108.6,0.03049,3e-05,3.16569]
[1778208671337,44.21,79579.7,108.6,0.03055,3e-05,3.17094]
[1778208676372,44.21,79579.2,108.6,0.03053,3e-05,3.16889]
[1778208681413,44.21,79569.66,108.6,0.0302,3e-05,3.14019]
[1778208687309,44.21,79568.84,108.6,0.03017,3e-05,3.13756]
[1778208688462,44.21,79544.52,108.6,0.02936,3e-05,3.0665]
[1778208693497,44.21,79554.1,108.6,0.02964,3e-05,3.09059]
[1778208698722,44.21,79553.65,108.6,0.02963,3e-05,3.08942]
[1778208704574,44.21,79554.13,108.6,0.02965,3e-05,3.09102]
[1778208709609,44.21,79556.13,108.6,0.02971,3e-05,3.09698]
[1778208714644,44.21,79557.11,108.6,0.02975,3e-05,3.09988]
[1778208719679,44.21,79556.38,108.6,0.02972,3e-05,3.09778]
[1778208722700,44.21,79568.86,108.6,0.03014,3e-05,3.13434]
[1778208727736,44.21,79568.28,108.6,0.03012,3e-05,3.13238]
[1778208732771,44.21,79568.06,108.6,0.03011,3e-05,3.13149]
[1778208737806,44.21,79568.2,108.6,0.03011,3e-05,3.13166]
[1778208739820,44.21,79557.56,108.6,0.02975,3e-05,3.10043]
[1778208744855,44.21,79552.06,108.6,0.02957,3e-05,3.08457]
[1778208749891,44.21,79551.97,108.6,0.02957,3e-05,3.08453]
[1778208754927,44.21,79552.54,108.6,0.02956,3e-05,3.08236]
[1778208759962,44.21,79552.23,108.6,0.02955,3e-05,3.08174]
[1778208764997,44.21,79554.03,108.6,0.02961,3e-05,3.08728]
[1778208770032,44.21,79554.2,108.6,0.02962,3e-05,3.08804]
[1778208775069,44.21,79554.88,108.6,0.02965,3e-05,3.0903]
[1778208780104,44.21,79553.85,108.6,0.02962,3e-05,3.0876]
[1778208785139,44.22,79551.94,108.6,0.02956,3e-05,3.08237]
[1778208790174,44.22,79553.1,108.6,0.0296,3e-05,3.08611]
[1778208795210,44.22,79552.1,108.6,0.02957,3e-05,3.08363]
[1778208800245,44.22,79554.11,108.6,0.02964,3e-05,3.08984]
[1778208805280,44.22,79555.58,108.6,0.02969,3e-05,3.09443]
[1778208810315,44.22,79555.02,108.6,0.02968,3e-05,3.0931]
[1778208815350,44.22,79554.93,108.6,0.02964,3e-05,3.0891]
[1778208820385,44.23,79554.85,108.6,0.02964,3e-05,3.08921]
[1778208825420,44.23,79555.4,108.6,0.02967,3e-05,3.09114]
[1778208830455,44.23,79552.41,108.6,0.02957,3e-05,3.0828]
[1778208835490,44.23,79552.35,108.6,0.02957,3e-05,3.08305]
[1778208840525,44.23,79552.3,108.6,0.02958,3e-05,3.0833]
[1778208843546,44.23,79540.89,108.6,0.02921,3e-05,3.05058]
[1778208847225,44.23,79540.65,108.6,0.0292,3e-05,3.05015]
[1778208848040,44.24,79522.55,108.6,0.02861,3e-05,2.99852]
[1778208853616,44.24,79519.19,108.6,0.02852,3e-05,2.9903]
[1778208858651,44.24,79518.54,108.6,0.02851,3e-05,2.98955]
[1778208863991,44.25,79517.74,108.6,0.0285,3e-05,2.98815]
[1778208868188,44.25,79516.75,108.6,0.02848,3e-05,2.98622]
[1778208873756,44.26,79515.78,108.6,0.02843,3e-05,2.98094]
[1778208878791,44.26,79515.38,108.6,0.02842,3e-05,2.98084]
[1778208883826,44.27,79515.53,108.6,0.02844,3e-05,2.98226]
[1778208888861,44.27,79516.69,108.6,0.02849,3e-05,2.9865]
[1778208893896,44.27,79514.39,108.6,0.02843,3e-05,2.9809]
[1778208898931,44.28,79511.16,108.6,0.02833,3e-05,2.97272]
[1778208903966,44.28,79513.31,108.6,0.02841,3e-05,2.97979]
[1778208909001,44.29,79512.66,108.6,0.0284,3e-05,2.97886]
[1778208914036,44.29,79512.51,108.6,0.02841,3e-05,2.97936]
[1778208919071,44.29,79515.57,108.6,0.02852,3e-05,2.98893]
[1778208924106,44.3,79516.4,108.6,0.02855,3e-05,2.99211]
[1778208929141,44.3,79513.68,108.6,0.02848,3e-05,2.98521]
[1778208932179,44.3,79503.97,108.6,0.02814,3e-05,2.95431]
[1778208936312,44.3,79503.18,108.6,0.02812,3e-05,2.95276]
[1778208939236,44.31,79489.99,108.6,0.02771,3e-05,2.91672]
[1778208943311,44.31,79485.98,108.6,0.0276,3e-05,2.90638]
[1778208949305,44.32,79479.6,108.6,0.02742,3e-05,2.89082]
[1778208949892,44.32,79479.6,108.6,0.02742,3e-05,2.89082]
[1778208952328,44.32,79462.18,108.6,0.0269,3e-05,2.84383]
[1778208957363,44.33,79459.58,108.6,0.02684,3e-05,2.83921]
[1778208961870,44.34,79460.08,108.6,0.02688,3e-05,2.84226]
[1778208967433,44.35,79468.18,108.6,0.02715,3e-05,2.86686]
[1778208972468,44.36,79468.87,108.6,0.0272,3e-05,2.87062]
[1778208977558,44.36,79469.8,108.6,0.02724,3e-05,2.87429]
[1778208985559,44.38,79457.5,108.6,0.0269,3e-05,2.8441]
[1778208990594,44.39,79454.39,108.6,0.02683,3e-05,2.83769]
[1778208993935,44.39,79447.6,108.6,0.0266,3e-05,2.81659]
[1778208999658,44.4,79441.75,108.6,0.02646,3e-05,2.80354]
[1778209006707,44.42,79438.44,108.6,0.0264,3e-05,2.798]
[1778209009336,44.42,79439.22,108.6,0.02642,3e-05,2.80059]
[1778209010674,44.42,79446.03,108.6,0.02664,3e-05,2.81998]
[1778209017042,44.44,79454.92,108.6,0.02694,3e-05,2.84681]
[1778209022819,44.45,79445.61,108.6,0.02669,3e-05,2.82434]
[1778209027854,44.46,79443.84,108.6,0.02666,3e-05,2.82171]
[1778209032889,44.47,79442.82,108.6,0.02666,3e-05,2.82114]
[1778209037924,44.47,79438.25,108.6,0.02654,3e-05,2.81096]
[1778209042959,44.48,79443.07,108.6,0.02671,3e-05,2.82627]
[1778209047994,44.49,79446.23,108.6,0.02683,3e-05,2.83695]
[1778209053029,44.5,79444.34,108.6,0.02676,3e-05,2.82996]
[1778209058064,44.51,79446.81,108.6,0.02686,3e-05,2.83873]
[1778209063099,44.52,79452.25,108.6,0.02705,3e-05,2.85558]
[1778209068135,44.53,79452.52,108.6,0.02708,3e-05,2.85816]
[1778209073169,44.53,79457.1,108.6,0.02724,3e-05,2.87254]
[1778209078205,44.54,79460.71,108.6,0.02737,3e-05,2.88411]
[1778209083240,44.55,79464.67,108.6,0.02751,3e-05,2.89661]
[1778209088275,44.55,79468.11,108.6,0.02764,3e-05,2.90755]
[1778209093311,44.56,79478.88,108.6,0.02799,3e-05,2.93882]
[1778209094387,44.56,79478.88,108.6,0.02799,3e-05,2.93882]
[1778209100359,44.56,79479.77,108.6,0.02803,3e-05,2.94277]
[1778209105397,44.57,79479.48,108.6,0.02804,3e-05,2.94298]
[1778209110432,44.57,79479.4,108.6,0.02804,3e-05,2.94376]
[1778209115467,44.58,79479.94,108.6,0.02804,3e-05,2.94231]
[1778209121515,44.58,79480.1,108.6,0.02806,3e-05,2.94396]
[1778209126550,44.59,79481.87,108.6,0.02813,3e-05,2.95007]
[1778209131585,44.59,79482.87,108.6,0.02817,3e-05,2.95381]
[1778209136620,44.59,79482.55,108.6,0.02817,3e-05,2.95381]
[1778209137200,44.59,79482.55,108.6,0.02817,3e-05,2.95381]
[1778209137304,44.59,79482.55,108.6,0.02817,3e-05,2.95381]
[1778209138598,44.59,79472.99,108.6,0.02787,3e-05,2.92731]
[1778209143148,44.6,79470.7,108.6,0.02781,3e-05,2.92214]
[1778209148704,44.6,79474.78,108.6,0.02795,3e-05,2.93482]
[1778209154752,44.61,79476.98,108.6,0.02804,3e-05,2.94222]
[1778209159787,44.61,79475.99,108.6,0.02802,3e-05,2.94049]
[1778209164822,44.62,79475.05,108.6,0.028,3e-05,2.93895]
[1778209169857,44.62,79467.11,108.6,0.02776,3e-05,2.91798]
[1778209174894,44.63,79467.96,108.6,0.02777,3e-05,2.91765]
[1778209180934,44.63,79467.88,108.6,0.02779,3e-05,2.91895]
[1778209185969,44.64,79464.92,108.6,0.02771,3e-05,2.91203]
[1778209191004,44.64,79473.98,108.6,0.02801,3e-05,2.93848]
[1778209196055,44.65,79474.77,108.6,0.02804,3e-05,2.94175]
[1778209201091,44.65,79472.04,108.6,0.02797,3e-05,2.93525]
[1778209204111,44.66,79454.48,108.6,0.02743,3e-05,2.88739]
[1778209209146,44.66,79444.38,108.6,0.02714,3e-05,2.86131]
[1778209214181,44.67,79438.22,108.6,0.02697,3e-05,2.84626]
[1778209219217,44.68,79438.15,108.6,0.02699,3e-05,2.84794]
[1778209226078,44.68,79438.2,108.6,0.027,3e-05,2.84918]
[1778209231302,44.7,79437.7,108.6,0.02699,3e-05,2.84718]
[1778209237343,44.71,79437.95,108.6,0.02702,3e-05,2.85003]
[1778209242378,44.71,79426.11,108.6,0.02668,3e-05,2.81974]
[1778209247413,44.72,79426.62,108.6,0.02672,3e-05,2.82314]
[1778209252448,44.73,79424.66,108.6,0.02668,3e-05,2.81987]
[1778209257483,44.74,79415.45,108.6,0.02643,3e-05,2.79718]
[1778209260506,44.75,79398.02,108.6,0.02593,3e-05,2.75207]
[1778209265551,44.75,79392.12,108.6,0.02578,3e-05,2.7385]
[1778209270244,44.77,79380.28,108.6,0.02547,3e-05,2.71014]
[1778209273408,44.77,79368.63,108.6,0.02515,3e-05,2.68146]
[1778209274918,44.78,79361.79,108.6,0.02496,3e-05,2.66431]
[1778209275220,44.78,79356.32,108.6,0.02482,3e-05,2.65147]
[1778209280250,44.79,79371.53,108.6,0.02528,3e-05,2.6937]
[1778209287703,44.82,79358.94,108.6,0.02499,3e-05,2.66663]
[1778209290421,44.82,79356.06,108.6,0.02492,3e-05,2.66052]
[1778209295761,44.84,79361.69,108.6,0.02509,3e-05,2.67532]
[1778209300796,44.86,79350.21,108.6,0.0248,3e-05,2.64894]
[1778209305832,44.93,79344.75,108.6,0.02483,3e-05,2.65103]
[1778209307637,44.93,79344.08,108.6,0.02481,3e-05,2.64999]
[1778209308194,44.93,79344.08,108.6,0.02481,3e-05,2.64999]
[1778209307943,44.93,79332.22,108.6,0.02448,3e-05,2.61962]
[1778209308526,44.93,79332.22,108.6,0.02448,3e-05,2.61962]
[1778209308773,44.93,79332.22,108.6,0.02448,3e-05,2.61962]
[1778209308828,44.93,79332.22,108.6,0.02448,3e-05,2.61962]
[1778209308957,44.93,79310.28,108.6,0.02387,3e-05,2.56413]
[1778209309196,44.93,79310.28,108.6,0.02387,3e-05,2.56413]
[1778209310558,44.97,79313.8,108.6,0.02407,3e-05,2.58182]
[1778209311497,45.0,79318.13,108.6,0.02427,3e-05,2.60065]
[1778209312299,45.04,79324.32,108.6,0.02453,3e-05,2.62397]
[1778209315425,45.07,79336.13,108.6,0.02496,3e-05,2.66275]
[1778209317785,45.08,79323.47,108.6,0.02462,3e-05,2.63166]
[1778209318411,45.11,79326.34,108.6,0.02478,3e-05,2.64595]
[1778209321581,45.12,79338.14,108.6,0.02513,3e-05,2.67822]
[1778209324582,45.13,79341.72,108.6,0.02525,3e-05,2.68931]
[1778209327750,45.13,79344.04,108.6,0.02533,3e-05,2.69651]
[1778209330706,45.14,79344.33,108.6,0.02536,3e-05,2.69899]
[1778209332671,45.14,79344.06,108.6,0.02537,3e-05,2.69944]
[1778209332999,45.14,79344.06,108.6,0.02537,3e-05,2.69944]
[1778209333771,45.15,79343.54,108.6,0.02537,3e-05,2.69924]
[1778209334052,45.15,79324.8,108.6,0.02484,3e-05,2.65159]
[1778209334857,45.15,79324.8,108.6,0.02484,3e-05,2.65159]
[1778209338969,45.16,79328.24,108.6,0.02497,3e-05,2.66296]
[1778209343550,45.17,79327.31,108.6,0.02497,3e-05,2.66306]
[1778209349234,45.19,79322.21,108.6,0.02487,3e-05,2.65421]
[1778209353262,45.2,79311.3,108.6,0.02456,3e-05,2.62526]
[1778209354786,45.2,79311.3,108.6,0.02456,3e-05,2.62526]
[1778209360311,45.22,79304.76,108.6,0.02443,3e-05,2.6135]
[1778209361642,45.22,79304.76,108.6,0.02443,3e-05,2.6135]
[1778209367360,45.27,79306.03,108.6,0.02459,3e-05,2.62783]
[1778209372395,45.29,79301.55,108.6,0.0245,3e-05,2.6199]
[1778209377430,45.3,79300.77,108.6,0.02452,3e-05,2.62141]
[1778209382465,45.32,79303.35,108.6,0.02463,3e-05,2.63135]
[1778209387500,45.33,79301.17,108.6,0.02461,3e-05,2.62925]
[1778209392535,45.35,79303.2,108.6,0.0247,3e-05,2.63776]
[1778209397576,45.36,79299.95,108.6,0.02465,3e-05,2.63287]
[1778209402611,45.38,79299.14,108.6,0.02466,3e-05,2.63417]
[1778209405380,45.38,79299.94,108.6,0.0247,3e-05,2.63754]
[1778209406129,45.38,79299.94,108.6,0.0247,3e-05,2.63754]
[1778209407646,45.39,79310.42,108.6,0.02502,3e-05,2.66625]
[1778209412681,45.41,79316.83,108.6,0.0252,3e-05,2.68197]
[1778209417996,45.42,79311.86,108.6,0.02509,3e-05,2.67159]
[1778209423759,45.44,79305.9,108.6,0.02497,3e-05,2.66135]
[1778209428794,45.45,79311.18,108.6,0.02516,3e-05,2.6779]
[1778209433829,45.46,79308.09,108.6,0.0251,3e-05,2.67299]
[1778209438864,45.48,79301.01,108.6,0.02494,3e-05,2.658]
[1778209443899,45.49,79303.14,108.6,0.02503,3e-05,2.66654]
[1778209448934,45.5,79300.46,108.6,0.02499,3e-05,2.66274]
[1778209450966,45.51,79285.75,108.6,0.02459,3e-05,2.62665]
[1778209455996,45.52,79291.13,108.6,0.02478,3e-05,2.64363]
[1778209456382,45.52,79291.13,108.6,0.02478,3e-05,2.64363]
[1778209456981,45.52,79291.13,108.6,0.02478,3e-05,2.64363]
[1778209466065,45.55,79287.59,108.6,0.02475,3e-05,2.64104]
[1778209471100,45.57,79287.88,108.6,0.02476,3e-05,2.64126]
[1778209476135,45.58,79291.26,108.6,0.02489,3e-05,2.65307]
[1778209481170,45.59,79299.73,108.6,0.02517,3e-05,2.67773]
[1778209484168,45.6,79295.48,108.6,0.02506,3e-05,2.66807]
[1778209487512,45.61,79286.66,108.6,0.02483,3e-05,2.6475]
[1778209488942,45.61,79287.17,108.6,0.02485,3e-05,2.64942]
[1778209491800,45.62,79286.72,108.6,0.02486,3e-05,2.65016]
[1778209493760,45.62,79278.81,108.6,0.02465,3e-05,2.63077]
[1778209494511,45.63,79274.54,108.6,0.02455,3e-05,2.6213]
[1778209498540,45.69,79260.76,108.6,0.02433,3e-05,2.60167]
[1778209498558,45.69,79260.76,108.6,0.02433,3e-05,2.60167]
[1778209504335,45.71,79264.65,108.6,0.02449,3e-05,2.61613]
[1778209505823,45.71,79264.65,108.6,0.02449,3e-05,2.61613]
[1778209507054,45.72,79265.6,108.6,0.02452,3e-05,2.61918]
[1778209507146,45.72,79262.8,108.6,0.02446,3e-05,2.6135]
[1778209507256,45.72,79262.8,108.6,0.02446,3e-05,2.6135]
[1778209507436,45.72,79262.8,108.6,0.02446,3e-05,2.6135]
[1778209507818,45.72,79251.51,108.6,0.02415,3e-05,2.58534]
[1778209509210,45.72,79251.51,108.6,0.02415,3e-05,2.58534]
[1778209509220,45.72,79251.51,108.6,0.02415,3e-05,2.58534]
[1778209510097,45.73,79248.91,108.6,0.02409,3e-05,2.5796]
[1778209510142,45.73,79248.91,108.6,0.02409,3e-05,2.5796]
[1778209513032,45.73,79240.46,108.6,0.02388,3e-05,2.56013]
[1778209513186,45.73,79240.46,108.6,0.02388,3e-05,2.56013]
[1778209513725,45.77,79241.01,108.6,0.02398,3e-05,2.56973]
[1778209513993,45.77,79241.01,108.6,0.02398,3e-05,2.56973]
[1778209514726,45.77,79246.89,108.6,0.02415,3e-05,2.58501]
[1778209516127,45.78,79251.8,108.6,0.02429,3e-05,2.59791]
[1778209516974,45.78,79245.51,108.6,0.02413,3e-05,2.583]
[1778209517114,45.78,79242.33,108.6,0.02405,3e-05,2.57585]
[1778209519018,45.78,79235.81,108.6,0.02387,3e-05,2.55975]
[1778209519061,45.78,79235.81,108.6,0.02387,3e-05,2.55975]
[1778209519168,45.79,79235.02,108.6,0.02388,3e-05,2.55993]
[1778209519323,45.79,79235.02,108.6,0.02388,3e-05,2.55993]
[1778209519426,45.79,79235.02,108.6,0.02388,3e-05,2.55993]
[1778209519676,45.79,79235.02,108.6,0.02388,3e-05,2.55993]
[1778209519695,45.79,79235.02,108.6,0.02388,3e-05,2.55993]
[1778209520294,45.8,79198.56,108.6,0.02293,3e-05,2.47296]
[1778209521832,45.82,79209.16,108.6,0.02325,3e-05,2.50225]
[1778209525633,45.84,79215.4,108.6,0.02348,3e-05,2.52321]
[1778209526198,45.83,79215.89,108.6,0.02345,3e-05,2.52044]
[1778209526397,45.83,79215.89,108.6,0.02345,3e-05,2.52044]
[1778209527214,45.83,79215.89,108.6,0.02345,3e-05,2.52044]
[1778209529449,45.82,79206.02,108.6,0.02318,3e-05,2.49615]
[1778209530965,45.8,79204.38,108.6,0.02307,3e-05,2.48615]
[1778209530982,45.8,79204.38,108.6,0.02307,3e-05,2.48615]
[1778209530995,45.8,79204.38,108.6,0.02307,3e-05,2.48615]
[1778209531417,45.77,79205.39,108.6,0.023,3e-05,2.47913]
[1778209531445,45.77,79205.39,108.6,0.023,3e-05,2.47913]
[1778209531664,45.77,79205.39,108.6,0.023,3e-05,2.47913]
[1778209531786,45.77,79205.39,108.6,0.023,3e-05,2.47913]
[1778209531839,45.77,79205.39,108.6,0.023,3e-05,2.47913]
[1778209531931,45.77,79205.39,108.6,0.023,3e-05,2.47913]
[1778209532082,45.77,79205.39,108.6,0.023,3e-05,2.47913]
[1778209532148,45.74,79241.44,108.6,0.02389,3e-05,2.56043]
[1778209532580,45.74,79241.44,108.6,0.02389,3e-05,2.56043]
[1778209532861,45.74,79241.44,108.6,0.02389,3e-05,2.56043]
[1778209532911,45.74,79258.63,108.6,0.02436,3e-05,2.60309]
[1778209533705,45.74,79258.63,108.6,0.02436,3e-05,2.60309]
[1778209534458,45.74,79251.41,108.6,0.02415,3e-05,2.58431]
[1778209534909,45.74,79248.14,108.6,0.02406,3e-05,2.57597]
[1778209537165,45.74,79247.41,108.6,0.02404,3e-05,2.57454]
[1778209537266,45.74,79250.47,108.6,0.02413,3e-05,2.5823]
[1778209537874,45.74,79250.47,108.6,0.02413,3e-05,2.5823]
[1778209537999,45.74,79250.47,108.6,0.02413,3e-05,2.5823]
[1778209538367,45.74,79259.99,108.6,0.02439,3e-05,2.60575]
[1778209538598,45.74,79265.5,108.6,0.02454,3e-05,2.61954]
[1778209542136,45.74,79284.66,108.6,0.02508,3e-05,2.66828]
[1778209542999,45.74,79284.66,108.6,0.02508,3e-05,2.66828]
[1778209543285,45.74,79290.44,108.6,0.02524,3e-05,2.68301]
[1778209543384,45.74,79290.44,108.6,0.02524,3e-05,2.68301]
[1778209543682,45.74,79290.44,108.6,0.02524,3e-05,2.68301]
[1778209544270,45.74,79290.44,108.6,0.02524,3e-05,2.68301]
[1778209544337,45.74,79296.91,108.6,0.02543,3e-05,2.70009]
[1778209544751,45.74,79296.91,108.6,0.02543,3e-05,2.70009]
[1778209545034,45.74,79296.91,108.6,0.02543,3e-05,2.70009]
[1778209546543,45.74,79312.76,108.6,0.02589,3e-05,2.74146]
[1778209547082,45.74,79312.76,108.6,0.02589,3e-05,2.74146]
[1778209547273,45.74,79312.76,108.6,0.02589,3e-05,2.74146]
[1778209547286,45.75,79313.34,108.6,0.02591,3e-05,2.74386]
[1778209547506,45.75,79313.34,108.6,0.02591,3e-05,2.74386]
[1778209547661,45.75,79315.06,108.6,0.02596,3e-05,2.74832]
[1778209550343,45.75,79315.78,108.6,0.02599,3e-05,2.75063]
[1778209551674,45.75,79316.21,108.6,0.02601,3e-05,2.7526]
[1778209552330,45.76,79331.67,108.6,0.02647,3e-05,2.79381]
[1778209553266,45.76,79345.58,108.6,0.02689,3e-05,2.83085]
[1778209553411,45.76,79345.58,108.6,0.02689,3e-05,2.83085]
[1778209554313,45.76,79345.58,108.6,0.02689,3e-05,2.83085]
[1778209554516,45.76,79349.41,108.6,0.027,3e-05,2.84102]
[1778209555092,45.76,79349.41,108.6,0.027,3e-05,2.84102]
[1778209555118,45.76,79347.98,108.6,0.02695,3e-05,2.83683]
[1778209555372,45.76,79347.98,108.6,0.02695,3e-05,2.83683]
[1778209555869,45.76,79347.98,108.6,0.02695,3e-05,2.83683]
[1778209556204,45.76,79347.98,108.6,0.02695,3e-05,2.83683]
[1778209556284,45.76,79348.26,108.6,0.02697,3e-05,2.83787]
[1778209556726,45.76,79332.45,108.6,0.0265,3e-05,2.79606]
[1778209557461,45.76,79332.45,108.6,0.0265,3e-05,2.79606]
[1778209557688,45.76,79332.45,108.6,0.0265,3e-05,2.79606]
[1778209557733,45.76,79329.79,108.6,0.02642,3e-05,2.78943]
[1778209558505,45.76,79329.79,108.6,0.02642,3e-05,2.78943]
[1778209558730,45.76,79329.79,108.6,0.02642,3e-05,2.78943]
[1778209558790,45.76,79329.79,108.6,0.02642,3e-05,2.78943]
[1778209558831,45.76,79330.75,108.6,0.02645,3e-05,2.79177]
[1778209560618,45.76,79331.18,108.6,0.02646,3e-05,2.79231]
[1778209562500,45.75,79334.0,108.6,0.02653,3e-05,2.79889]
[1778209563657,45.75,79339.19,108.6,0.02668,3e-05,2.81253]
[1778209564001,45.75,79339.19,108.6,0.02668,3e-05,2.81253]
[1778209564653,45.75,79337.74,108.6,0.02664,3e-05,2.80848]
[1778209564965,45.75,79337.74,108.6,0.02664,3e-05,2.80848]
[1778209565499,45.75,79334.98,108.6,0.02655,3e-05,2.80076]
[1778209566045,45.75,79334.98,108.6,0.02655,3e-05,2.80076]
[1778209568879,45.75,79331.76,108.6,0.02645,3e-05,2.79167]
[1778209569648,45.74,79327.93,108.6,0.02633,3e-05,2.7812]
[1778209569651,45.74,79327.93,108.6,0.02633,3e-05,2.7812]
[1778209572211,45.74,79319.25,108.6,0.02607,3e-05,2.75772]
[1778209572712,45.74,79316.08,108.6,0.02597,3e-05,2.74875]
[1778209572853,45.74,79317.65,108.6,0.02601,3e-05,2.75283]
[1778209573593,45.74,79317.65,108.6,0.02601,3e-05,2.75283]
[1778209573860,45.74,79318.37,108.6,0.02603,3e-05,2.7546]
[1778209579386,45.73,79324.63,108.6,0.0262,3e-05,2.76919]
[1778209582356,45.73,79324.28,108.6,0.02618,3e-05,2.76755]
[1778209582603,45.72,79317.53,108.6,0.02597,3e-05,2.74924]
[1778209582685,45.72,79317.53,108.6,0.02597,3e-05,2.74924]
[1778209582756,45.72,79317.53,108.6,0.02597,3e-05,2.74924]
[1778209582757,45.72,79317.53,108.6,0.02597,3e-05,2.74924]
[1778209582952,45.72,79317.53,108.6,0.02597,3e-05,2.74924]
[1778209583387,45.72,79303.65,108.6,0.02556,3e-05,2.71228]
[1778209584502,45.71,79295.96,108.6,0.02533,3e-05,2.69155]
[1778209587688,45.7,79293.5,108.6,0.02523,3e-05,2.68244]
[1778209588128,45.7,79293.5,108.6,0.02523,3e-05,2.68244]
[1778209589075,45.7,79270.72,108.6,0.02458,3e-05,2.62379]
[1778209590075,45.7,79270.72,108.6,0.02458,3e-05,2.62379]
[1778209590522,45.69,79260.49,108.6,0.02428,3e-05,2.59643]
[1778209590672,45.69,79260.49,108.6,0.02428,3e-05,2.59643]
[1778209590767,45.69,79260.49,108.6,0.02428,3e-05,2.59643]
[1778209590988,45.69,79262.55,108.6,0.02434,3e-05,2.60158]
[1778209591416,45.69,79262.55,108.6,0.02434,3e-05,2.60158]
[1778209591995,45.69,79266.35,108.6,0.02441,3e-05,2.60714]
[1778209594669,45.68,79266.61,108.6,0.02439,3e-05,2.60542]
[1778209595023,45.68,79266.61,108.6,0.02439,3e-05,2.60542]
[1778209597239,45.67,79273.03,108.6,0.02455,3e-05,2.61993]
[1778209597403,45.67,79273.03,108.6,0.02455,3e-05,2.61993]
[1778209600059,45.66,79267.78,108.6,0.02438,3e-05,2.60439]
[1778209603378,45.65,79267.86,108.6,0.02435,3e-05,2.60223]
[1778209603696,45.65,79268.23,108.6,0.02435,3e-05,2.60237]
[1778209604273,45.65,79268.23,108.6,0.02435,3e-05,2.60237]
[1778209604402,45.65,79268.23,108.6,0.02435,3e-05,2.60237]
[1778209604305,45.65,79261.57,108.6,0.02417,3e-05,2.5855]
[1778209605097,45.64,79256.04,108.6,0.02401,3e-05,2.57101]
[1778209606279,45.64,79256.04,108.6,0.02401,3e-05,2.57101]
[1778209609655,45.63,79258.59,108.6,0.02405,3e-05,2.57437]
[1778209611910,45.62,79265.57,108.6,0.02422,3e-05,2.59026]
[1778209612421,45.62,79265.57,108.6,0.02422,3e-05,2.59026]
[1778209612314,45.62,79270.06,108.6,0.02433,3e-05,2.6007]
[1778209612862,45.62,79270.06,108.6,0.02433,3e-05,2.6007]
[1778209613153,45.62,79272.54,108.6,0.0244,3e-05,2.60667]
[1778209616174,45.61,79283.69,108.6,0.02468,3e-05,2.63224]
[1778209616879,45.61,79283.69,108.6,0.02468,3e-05,2.63224]
[1778209616881,45.61,79283.69,108.6,0.02468,3e-05,2.63224]
[1778209619575,45.6,79274.81,108.6,0.02441,3e-05,2.60741]
[1778209623372,45.59,79268.02,108.6,0.02419,3e-05,2.58808]
[1778209624762,45.58,79278.5,108.6,0.02447,3e-05,2.61277]
[1778209626555,45.57,79283.63,108.6,0.02459,3e-05,2.62406]
[1778209627306,45.57,79283.63,108.6,0.02459,3e-05,2.62406]
[1778209627407,45.57,79283.26,108.6,0.02458,3e-05,2.62285]
[1778209627844,45.57,79283.26,108.6,0.02458,3e-05,2.62285]
[1778209628787,45.57,79281.79,108.6,0.02453,3e-05,2.61887]
[1778209628824,45.57,79281.79,108.6,0.02453,3e-05,2.61887]
[1778209629265,45.57,79281.77,108.6,0.02452,3e-05,2.61801]
[1778209630934,45.56,79280.32,108.6,0.02447,3e-05,2.61355]
[1778209632886,45.55,79273.74,108.6,0.02427,3e-05,2.59549]
[1778209633115,45.55,79273.74,108.6,0.02427,3e-05,2.59549]
[1778209633293,45.55,79286.09,108.6,0.02461,3e-05,2.62575]
[1778209633463,45.55,79286.09,108.6,0.02461,3e-05,2.62575]
[1778209633572,45.55,79286.09,108.6,0.02461,3e-05,2.62575]
[1778209633974,45.55,79286.09,108.6,0.02461,3e-05,2.62575]
[1778209634451,45.55,79286.09,108.6,0.02461,3e-05,2.62575]
[1778209634300,45.55,79289.97,108.6,0.02471,3e-05,2.63473]
[1778209635307,45.55,79290.66,108.6,0.02472,3e-05,2.63618]
[1778209638301,45.54,79290.94,108.6,0.02472,3e-05,2.6363]
[1778209642739,45.54,79297.98,108.6,0.0249,3e-05,2.65254]
[1778209646320,45.53,79297.35,108.6,0.02487,3e-05,2.64996]
[1778209646384,45.53,79295.02,108.6,0.02481,3e-05,2.64372]
[1778209648772,45.53,79296.5,108.6,0.02485,3e-05,2.64766]
[1778209649405,45.53,79299.25,108.6,0.02492,3e-05,2.65434]
[1778209652895,45.53,79301.75,108.6,0.02495,3e-05,2.65597]
[1778209654000,45.52,79304.88,108.6,0.02503,3e-05,2.66362]
[1778209658847,45.52,79309.43,108.6,0.02514,3e-05,2.6735]
[1778209659476,45.52,79310.0,108.6,0.02516,3e-05,2.67555]
[1778209664511,45.53,79314.24,108.6,0.02532,3e-05,2.68934]
[1778209666762,45.53,79317.32,108.6,0.02541,3e-05,2.69782]
[1778209667199,45.53,79317.32,108.6,0.02541,3e-05,2.69782]
[1778209667263,45.54,79319.1,108.6,0.02546,3e-05,2.70256]
[1778209668588,45.54,79323.23,108.6,0.02558,3e-05,2.71322]
[1778209672661,45.53,79323.52,108.6,0.02557,3e-05,2.71226]
[1778209673039,45.53,79323.52,108.6,0.02557,3e-05,2.71226]
[1778209673043,45.53,79323.21,108.6,0.02556,3e-05,2.71078]
[1778209676499,45.52,79328.07,108.6,0.02569,3e-05,2.72311]
[1778209677765,45.52,79340.94,108.6,0.02606,3e-05,2.75608]
[1778209677768,45.52,79340.94,108.6,0.02606,3e-05,2.75608]
[1778209681435,45.52,79344.11,108.6,0.02614,3e-05,2.76339]
[1778209681535,45.52,79344.11,108.6,0.02614,3e-05,2.76339]
[1778209682043,45.51,79340.16,108.6,0.02602,3e-05,2.75237]
[1778209686367,45.5,79329.89,108.6,0.02569,3e-05,2.7231]
[1778209686409,45.5,79330.13,108.6,0.02568,3e-05,2.72209]
[1778209692414,45.49,79330.84,108.6,0.02569,3e-05,2.72289]
[1778209697780,45.48,79329.18,108.6,0.02562,3e-05,2.71685]
[1778209702815,45.48,79329.48,108.6,0.02562,3e-05,2.71644]
[1778209706843,45.47,79341.62,108.6,0.02596,3e-05,2.74709]
[1778209710533,45.47,79347.86,108.6,0.02613,3e-05,2.76285]
[1778209711349,45.47,79348.98,108.6,0.02616,3e-05,2.76548]
[1778209713012,45.47,79347.11,108.6,0.02608,3e-05,2.75689]
[1778209713060,45.47,79345.45,108.6,0.02602,3e-05,2.75225]
[1778209713764,45.47,79345.45,108.6,0.02602,3e-05,2.75225]
[1778209713892,45.47,79346.44,108.6,0.02605,3e-05,2.75455]
[1778209716319,45.47,79346.99,108.6,0.02607,3e-05,2.75648]
[1778209722055,45.47,79351.09,108.6,0.02619,3e-05,2.76699]
[1778209724627,45.47,79350.15,108.6,0.02616,3e-05,2.76437]
[1778209726850,45.47,79350.11,108.6,0.02616,3e-05,2.76442]
[1778209732019,45.48,79349.75,108.6,0.02617,3e-05,2.76554]
[1778209736774,45.49,79352.66,108.6,0.02628,3e-05,2.77507]
[1778209740632,45.49,79352.22,108.6,0.02626,3e-05,2.7734]
[1778209746117,45.49,79353.31,108.6,0.02632,3e-05,2.77827]
[1778209746978,45.49,79353.31,108.6,0.02632,3e-05,2.77827]
[1778209752449,45.49,79344.2,108.6,0.02604,3e-05,2.75353]
[1778209753293,45.49,79340.86,108.6,0.02593,3e-05,2.74423]
[1778209753990,45.49,79339.82,108.6,0.02591,3e-05,2.74203]
[1778209754173,45.49,79341.96,108.6,0.02597,3e-05,2.74762]
[1778209756474,45.49,79339.29,108.6,0.02589,3e-05,2.74057]
[1778209756576,45.49,79339.29,108.6,0.02589,3e-05,2.74053]
[1778209757989,45.49,79339.37,108.6,0.0259,3e-05,2.74126]
[1778209759313,45.49,79337.89,108.6,0.02586,3e-05,2.7374]
[1778209761479,45.5,79337.68,108.6,0.02586,3e-05,2.73789]
[1778209766342,45.49,79338.83,108.6,0.02588,3e-05,2.7393]
[1778209772299,45.48,79345.44,108.6,0.02602,3e-05,2.7509]
[1778209777334,45.48,79346.63,108.6,0.02604,3e-05,2.75258]
[1778209782369,45.47,79345.73,108.6,0.02599,3e-05,2.7488]
[1778209786854,45.46,79344.81,108.6,0.02595,3e-05,2.74527]
[1778209794454,45.48,79344.98,108.6,0.026,3e-05,2.74972]
[1778209800496,45.49,79348.84,108.6,0.02615,3e-05,2.7628]
[1778209801615,45.49,79348.84,108.6,0.02615,3e-05,2.7628]
[1778209803084,45.5,79356.91,108.6,0.02639,3e-05,2.78419]
[1778209807073,45.5,79361.03,108.6,0.02652,3e-05,2.796]
[1778209808378,45.5,79363.18,108.6,0.02658,3e-05,2.80132]
[1778209808757,45.5,79370.15,108.6,0.02679,3e-05,2.81946]
[1778209809722,45.49,79373.85,108.6,0.02689,3e-05,2.82892]
[1778209812052,45.5,79373.95,108.6,0.0269,3e-05,2.82991]
[1778209812348,45.5,79373.95,108.6,0.0269,3e-05,2.82991]
[1778209812923,45.5,79375.78,108.6,0.02695,3e-05,2.83438]
[1778209813680,45.49,79377.42,108.6,0.027,3e-05,2.83833]
[1778209814084,45.49,79377.42,108.6,0.027,3e-05,2.83833]
[1778209815778,45.5,79388.44,108.6,0.02734,3e-05,2.8686]
[1778209816646,45.5,79388.44,108.6,0.02734,3e-05,2.8686]
[1778209821058,45.5,79392.69,108.6,0.02748,3e-05,2.88153]
[1778209821644,45.5,79402.87,108.6,0.0278,3e-05,2.90942]
[1778209823227,45.5,79406.35,108.6,0.02791,3e-05,2.91913]
[1778209823234,45.5,79406.35,108.6,0.02791,3e-05,2.91913]
[1778209825379,45.51,79411.97,108.6,0.02809,3e-05,2.9349]
[1778209825672,45.51,79422.25,108.6,0.02841,3e-05,2.96335]
[1778209826821,45.51,79425.14,108.6,0.0285,3e-05,2.97146]
[1778209827639,45.51,79425.14,108.6,0.0285,3e-05,2.97146]
[1778209831470,45.51,79427.58,108.6,0.02858,3e-05,2.97855]
[1778209831471,45.51,79427.58,108.6,0.02858,3e-05,2.97855]
[1778209831473,45.51,79427.58,108.6,0.02858,3e-05,2.97855]
[1778209836750,45.51,79414.51,108.6,0.02815,3e-05,2.93945]
[1778209837823,45.51,79414.51,108.6,0.02815,3e-05,2.93945]
[1778209843807,45.52,79419.49,108.6,0.02831,3e-05,2.95393]
[1778209849841,45.52,79424.86,108.6,0.02849,3e-05,2.96966]
[1778209853559,45.52,79426.56,108.6,0.02855,3e-05,2.97457]
[1778209853869,45.52,79437.54,108.6,0.0289,3e-05,3.00525]
[1778209854720,45.52,79437.54,108.6,0.0289,3e-05,3.00525]
[1778209859911,45.52,79445.31,108.6,0.02915,3e-05,3.02718]
[1778209863730,45.52,79439.73,108.6,0.02897,3e-05,3.01164]
[1778209864509,45.52,79439.73,108.6,0.02897,3e-05,3.01164]
[1778209865271,45.52,79438.15,108.6,0.02892,3e-05,3.00677]
[1778209865368,45.52,79438.19,108.6,0.02892,3e-05,3.00688]
[1778209866937,45.52,79438.51,108.6,0.02893,3e-05,3.00783]
[1778209866963,45.52,79439.05,108.6,0.02894,3e-05,3.00883]
[1778209871999,45.52,79436.98,108.6,0.02888,3e-05,3.00333]
[1778209874323,45.52,79434.38,108.6,0.02879,3e-05,2.99616]
[1778209874366,45.52,79434.3,108.6,0.02879,3e-05,2.99609]
[1778209875419,45.52,79434.3,108.6,0.02879,3e-05,2.99609]
[1778209875420,45.52,79434.3,108.6,0.02879,3e-05,2.99609]
[1778209875520,45.52,79430.04,108.6,0.02865,3e-05,2.98379]
[1778209876202,45.52,79430.04,108.6,0.02865,3e-05,2.98379]
[1778209876301,45.52,79428.31,108.6,0.0286,3e-05,2.979]
[1778209879950,45.52,79420.0,108.6,0.02833,3e-05,2.95524]
[1778209880055,45.51,79418.53,108.6,0.02828,3e-05,2.95077]
[1778209884926,45.52,79417.0,108.6,0.02824,3e-05,2.94715]
[1778209884977,45.52,79417.0,108.6,0.02824,3e-05,2.94715]
[1778209890126,45.52,79418.39,108.6,0.02829,3e-05,2.95193]
[1778209891727,45.52,79418.39,108.6,0.02829,3e-05,2.95193]
[1778209892013,45.52,79422.23,108.6,0.02838,3e-05,2.95865]
[1778209897479,45.52,79427.36,108.6,0.02854,3e-05,2.97341]
[1778209903217,45.53,79436.7,108.6,0.02885,3e-05,3.00001]
[1778209908253,45.53,79436.59,108.6,0.02885,3e-05,3.00005]
[1778209913288,45.53,79436.05,108.6,0.02884,3e-05,2.99889]
[1778209918024,45.53,79435.9,108.6,0.02883,3e-05,2.99877]
[1778209918958,45.53,79436.61,108.6,0.02886,3e-05,3.00082]
[1778209920093,45.53,79436.94,108.6,0.02887,3e-05,3.00181]
[1778209924538,45.53,79428.63,108.6,0.02861,3e-05,2.97913]
[1778209930407,45.54,79423.84,108.6,0.02847,3e-05,2.96676]
[1778209930802,45.54,79423.84,108.6,0.02847,3e-05,2.96676]
[1778209936567,45.54,79422.64,108.6,0.02844,3e-05,2.96408]
[1778209942493,45.54,79419.27,108.6,0.02834,3e-05,2.95577]
[1778209944442,45.54,79418.87,108.6,0.02833,3e-05,2.95482]
[1778209944844,45.54,79417.63,108.6,0.0283,3e-05,2.95155]
[1778209950550,45.55,79408.86,108.6,0.02804,3e-05,2.92855]
[1778209955585,45.55,79418.86,108.6,0.02832,3e-05,2.95287]
[1778209960644,45.56,79426.98,108.6,0.02858,3e-05,2.97591]
[1778209965679,45.56,79433.8,108.6,0.0288,3e-05,2.99528]
[1778209969542,45.56,79435.7,108.6,0.02887,3e-05,3.00077]
[1778209971600,45.56,79435.75,108.6,0.02887,3e-05,3.00097]
[1778209976756,45.56,79446.78,108.6,0.02923,3e-05,3.03209]
[1778209976847,45.56,79446.78,108.6,0.02923,3e-05,3.03209]
[1778209982798,45.56,79445.94,108.6,0.0292,3e-05,3.0299]
[1778209987833,45.56,79448.9,108.6,0.0293,3e-05,3.03833]
[1778209992868,45.56,79448.15,108.6,0.02927,3e-05,3.03634]
[1778209996515,45.56,79448.86,108.6,0.0293,3e-05,3.03838]
[1778209998910,45.56,79460.82,108.6,0.02968,3e-05,3.07212]
[1778210000889,45.56,79463.04,108.6,0.02976,3e-05,3.07837]
[1778210002541,45.56,79463.62,108.6,0.02977,3e-05,3.07997]
[1778210007973,45.56,79463.67,108.6,0.02977,3e-05,3.07972]
[1778210011236,45.56,79464.32,108.6,0.02979,3e-05,3.08143]
[1778210017040,45.56,79474.21,108.6,0.03007,3e-05,3.1047]
[1778210023082,45.55,79469.27,108.6,0.0299,3e-05,3.08999]
[1778210028117,45.55,79467.65,108.6,0.02984,3e-05,3.08495]
[1778210029124,45.55,79457.52,108.6,0.02951,3e-05,3.0562]
[1778210034487,45.55,79454.94,108.6,0.02943,3e-05,3.04884]
[1778210040201,45.55,79452.9,108.6,0.02936,3e-05,3.04298]
[1778210045238,45.55,79452.62,108.6,0.02935,3e-05,3.04218]
[1778210050273,45.55,79452.82,108.6,0.02936,3e-05,3.04279]
[1778210055319,45.55,79450.88,108.6,0.0293,3e-05,3.03744]
[1778210060354,45.55,79448.48,108.6,0.02922,3e-05,3.03091]
[1778210066396,45.55,79450.39,108.6,0.02929,3e-05,3.03657]
[1778210076466,45.55,79450.25,108.6,0.02925,3e-05,3.03259]
[1778210081501,45.56,79453.12,108.6,0.02935,3e-05,3.04094]
[1778210086536,45.56,79451.9,108.6,0.02931,3e-05,3.03785]
[1778210094592,45.56,79451.82,108.6,0.02931,3e-05,3.03809]
[1778210095803,45.56,79451.82,108.6,0.02931,3e-05,3.03809]
[1778210101645,45.56,79456.82,108.6,0.02948,3e-05,3.0524]
[1778210105673,45.56,79468.23,108.6,0.02985,3e-05,3.08467]
[1778210110708,45.56,79475.45,108.6,0.03008,3e-05,3.10489]
[1778210115743,45.56,79477.74,108.6,0.03015,3e-05,3.11101]
[1778210120778,45.56,79475.57,108.6,0.03007,3e-05,3.10436]
[1778210125813,45.55,79485.24,108.6,0.03039,3e-05,3.13154]
[1778210127827,45.55,79495.82,108.6,0.03074,3e-05,3.16171]
[1778210133011,45.55,79497.59,108.6,0.03075,3e-05,3.1617]
[1778210133012,45.55,79497.59,108.6,0.03075,3e-05,3.1617]
[1778210138910,45.54,79497.28,108.6,0.03072,3e-05,3.15967]
[1778210144952,45.54,79497.58,108.6,0.03072,3e-05,3.15939]
[1778210146966,45.54,79508.14,108.6,0.03107,3e-05,3.18963]
[1778210152001,45.53,79511.08,108.6,0.03115,3e-05,3.19693]
[1778210157036,45.53,79512.44,108.6,0.03119,3e-05,3.19963]
[1778210162072,45.52,79509.72,108.6,0.03108,3e-05,3.19043]
[1778210167106,45.52,79512.37,108.6,0.03115,3e-05,3.19697]
[1778210172145,45.51,79515.26,108.6,0.03124,3e-05,3.2041]
[1778210175163,45.51,79525.86,108.6,0.03159,3e-05,3.2343]
[1778210180198,45.5,79515.95,108.6,0.03123,3e-05,3.20378]
[1778210183028,45.5,79520.88,108.6,0.0314,3e-05,3.21794]
[1778210183892,45.5,79546.09,108.6,0.03226,3e-05,3.2914]
[1778210187571,45.49,79547.36,108.6,0.03229,3e-05,3.29432]
[1778210188043,45.49,79547.36,108.6,0.03229,3e-05,3.29432]
[1778210188529,45.49,79560.76,108.6,0.03275,4e-05,3.33359]
[1778210190430,45.49,79568.8,108.6,0.03303,4e-05,3.35733]
[1778210191013,45.49,79568.8,108.6,0.03303,4e-05,3.35733]
[1778210197063,45.48,79571.91,108.6,0.03306,4e-05,3.35927]
[1778210202358,45.46,79573.92,108.6,0.03309,4e-05,3.36165]
[1778210207144,45.45,79574.35,108.6,0.03308,4e-05,3.3608]
[1778210213435,45.44,79582.29,108.6,0.03332,4e-05,3.38085]
[1778210218696,45.43,79578.28,108.6,0.03315,4e-05,3.36647]
[1778210222970,45.42,79590.57,108.6,0.03355,4e-05,3.40065]
[1778210224111,45.41,79606.71,108.6,0.03413,4e-05,3.44955]
[1778210227533,45.41,79591.7,108.6,0.03356,4e-05,3.40155]
[1778210231561,45.38,79581.47,108.6,0.0331,4e-05,3.36255]
[1778210236597,45.37,79582.59,108.6,0.03311,4e-05,3.36332]
[1778210241632,45.36,79581.07,108.6,0.03302,4e-05,3.35614]
[1778210245284,45.35,79575.1,108.6,0.03279,4e-05,3.33661]
[1778210246645,45.35,79570.77,108.6,0.03263,4e-05,3.32262]
[1778210247000,45.35,79570.77,108.6,0.03263,4e-05,3.32262]
[1778210254723,45.33,79556.68,108.6,0.03205,3e-05,3.27238]
[1778210259758,45.32,79556.9,108.6,0.03203,3e-05,3.27122]
[1778210266807,45.31,79554.3,108.6,0.03191,3e-05,3.26108]
[1778210271842,45.31,79546.79,108.6,0.03164,3e-05,3.23727]
[1778210276877,45.3,79550.41,108.6,0.03174,3e-05,3.24648]
[1778210281882,45.3,79551.45,108.6,0.03176,3e-05,3.24834]
[1778210286947,45.29,79539.62,108.6,0.03134,3e-05,3.21163]
[1778210291982,45.28,79532.89,108.6,0.03109,3e-05,3.19077]
[1778210297018,45.28,79534.98,108.6,0.03115,3e-05,3.19583]
[1778210302053,45.28,79528.89,108.6,0.03093,3e-05,3.17705]
[1778210307089,45.27,79533.07,108.6,0.03106,3e-05,3.18826]
[1778210312124,45.27,79532.51,108.6,0.03099,3e-05,3.18142]
[1778210317159,45.26,79533.15,108.6,0.03101,3e-05,3.18231]
[1778210322194,45.26,79532.68,108.6,0.03098,3e-05,3.17997]
[1778210327440,45.26,79532.62,108.6,0.03097,3e-05,3.17903]
[1778210327494,45.26,79532.62,108.6,0.03097,3e-05,3.17903]
[1778210327546,45.26,79532.62,108.6,0.03097,3e-05,3.17903]
[1778210327750,45.26,79532.62,108.6,0.03097,3e-05,3.17903]
[1778210329246,45.25,79543.38,108.6,0.03133,3e-05,3.20996]
[1778210334492,45.25,79542.66,108.6,0.03129,3e-05,3.20687]
[1778210337302,45.25,79532.36,108.6,0.03093,3e-05,3.17582]
[1778210342337,45.24,79532.8,108.6,0.03093,3e-05,3.17616]
[1778210347372,45.24,79532.06,108.6,0.0309,3e-05,3.17305]
[1778210352407,45.24,79531.82,108.6,0.03088,3e-05,3.17141]
[1778210357442,45.23,79532.54,108.6,0.03089,3e-05,3.17257]
[1778210362477,45.23,79533.9,108.6,0.03093,3e-05,3.17561]
[1778210367512,45.22,79536.75,108.6,0.03101,3e-05,3.18293]
[1778210373112,45.22,79537.22,108.6,0.03098,3e-05,3.17929]
[1778210374654,45.22,79543.29,108.6,0.03118,3e-05,3.19666]
[1778210377104,45.22,79549.83,108.6,0.0314,3e-05,3.21541]
[1778210379763,45.21,79550.45,108.6,0.03141,3e-05,3.21646]
[1778210384982,45.21,79551.62,108.6,0.03144,3e-05,3.21859]
[1778210391675,45.2,79548.09,108.6,0.0313,3e-05,3.20665]
[1778210396715,45.2,79548.34,108.6,0.03128,3e-05,3.20568]
[1778210401750,45.19,79550.24,108.6,0.03133,3e-05,3.21003]
[1778210406785,45.19,79554.29,108.6,0.03146,3e-05,3.22068]
[1778210411821,45.18,79553.33,108.6,0.03141,3e-05,3.21656]
[1778210413986,45.18,79553.58,108.6,0.03142,3e-05,3.21704]
[1778210419450,45.17,79561.12,108.6,0.03165,3e-05,3.23749]
[1778210422264,45.17,79561.19,108.6,0.03165,3e-05,3.23711]
[1778210431961,45.16,79562.74,108.6,0.03162,3e-05,3.23403]
[1778210434982,45.15,79573.09,108.6,0.03197,3e-05,3.26391]
[1778210440017,45.15,79575.45,108.6,0.03203,3e-05,3.26913]
[1778210445334,45.14,79575.55,108.6,0.03202,3e-05,3.268]
[1778210449081,45.13,79564.53,108.6,0.03162,3e-05,3.23345]
[1778210454116,45.13,79563.22,108.6,0.03155,3e-05,3.22813]
[1778210459151,45.12,79557.96,108.6,0.03136,3e-05,3.21123]
[1778210464186,45.12,79559.85,108.6,0.03141,3e-05,3.21554]
[1778210470232,45.11,79559.73,108.6,0.03138,3e-05,3.21367]
[1778210475267,45.11,79558.59,108.6,0.03133,3e-05,3.20908]
[1778210480302,45.1,79558.39,108.6,0.03131,3e-05,3.20728]
[1778210486344,45.1,79558.63,108.6,0.0313,3e-05,3.20657]
[1778210487203,45.1,79558.63,108.6,0.0313,3e-05,3.20657]
[1778210492386,45.09,79555.74,108.6,0.03115,3e-05,3.1925]
[1778210497425,45.09,79555.26,108.6,0.03112,3e-05,3.19005]
[1778210499913,45.08,79564.08,108.6,0.03142,3e-05,3.21586]
[1778210505482,45.08,79571.52,108.6,0.03165,3e-05,3.23595]
[1778210510517,45.07,79572.18,108.6,0.03166,3e-05,3.23648]
[1778210516138,45.07,79572.79,108.6,0.03166,3e-05,3.23685]
[1778210516145,45.06,79583.4,108.6,0.03203,4e-05,3.26815]
[1778210521796,45.06,79586.49,108.6,0.03212,4e-05,3.27596]
[1778210527636,45.05,79574.14,108.6,0.03166,3e-05,3.23687]
[1778210532671,45.04,79581.63,108.6,0.03191,3e-05,3.2577]
[1778210537707,45.04,79581.86,108.6,0.03189,3e-05,3.25678]
[1778210542742,45.03,79585.07,108.6,0.03199,4e-05,3.26479]
[1778210543446,45.03,79585.07,108.6,0.03199,4e-05,3.26479]
[1778210549791,45.02,79593.84,108.6,0.03227,4e-05,3.28856]
[1778210554826,45.01,79594.63,108.6,0.03223,4e-05,3.28477]
[1778210555545,45.01,79594.63,108.6,0.03223,4e-05,3.28477]
[1778210560868,45.0,79594.16,108.6,0.03219,4e-05,3.28114]
[1778210565903,45.0,79594.49,108.6,0.03218,4e-05,3.28031]
[1778210570938,44.99,79587.06,108.6,0.0319,3e-05,3.25629]
[1778210576037,44.99,79589.01,108.6,0.03195,4e-05,3.26081]
[1778210578950,44.98,79593.72,108.6,0.0321,4e-05,3.27391]
[1778210586045,44.97,79586.77,108.6,0.03183,3e-05,3.25036]
[1778210589148,44.97,79586.72,108.6,0.03181,3e-05,3.24927]
[1778210594101,44.96,79576.16,108.6,0.03142,3e-05,3.21591]
[1778210596248,44.96,79573.9,108.6,0.03134,3e-05,3.20896]
[1778210602157,44.95,79574.99,108.6,0.03136,3e-05,3.21048]
[1778210607192,44.95,79573.96,108.6,0.03131,3e-05,3.20628]
[1778210612227,44.94,79570.35,108.6,0.03114,3e-05,3.19038]
[1778210617262,44.94,79562.47,108.6,0.03086,3e-05,3.16636]
[1778210622297,44.94,79562.34,108.6,0.03085,3e-05,3.16531]
[1778210622522,44.94,79562.34,108.6,0.03085,3e-05,3.16531]
[1778210628339,44.93,79563.6,108.6,0.03088,3e-05,3.16825]
[1778210633376,44.93,79563.41,108.6,0.03087,3e-05,3.16707]
[1778210638411,44.93,79566.82,108.6,0.03097,3e-05,3.17645]
[1778210643447,44.93,79565.89,108.6,0.03093,3e-05,3.17304]
[1778210648481,44.92,79569.9,108.6,0.03106,3e-05,3.18413]
[1778210654215,44.92,79566.9,108.6,0.03095,3e-05,3.17474]
[1778210659558,44.92,79568.51,108.6,0.031,3e-05,3.17859]
[1778210666564,44.91,79567.65,108.6,0.03096,3e-05,3.17534]
[1778210671643,44.91,79565.54,108.6,0.03084,3e-05,3.16427]
[1778210676678,44.91,79564.88,108.6,0.03081,3e-05,3.16186]
[1778210681713,44.91,79565.87,108.6,0.03084,3e-05,3.16429]
[1778210686748,44.91,79570.17,108.6,0.03098,3e-05,3.1764]
[1778210689006,44.9,79570.62,108.6,0.031,3e-05,3.1776]
[1778210694804,44.9,79581.95,108.6,0.03137,3e-05,3.20994]
[1778210697638,44.9,79582.75,108.6,0.0314,3e-05,3.21195]
[1778210703540,44.9,79581.95,108.6,0.03136,3e-05,3.20865]
[1778210705881,44.89,79569.26,108.6,0.03091,3e-05,3.17053]
[1778210710919,44.89,79569.71,108.6,0.03092,3e-05,3.17127]
[1778210715953,44.89,79570.39,108.6,0.03094,3e-05,3.1728]
[1778210719056,44.89,79568.45,108.6,0.03087,3e-05,3.16675]
[1778210725019,44.88,79565.74,108.6,0.03077,3e-05,3.15812]
[1778210730054,44.88,79564.37,108.6,0.03072,3e-05,3.15366]
[1778210737105,44.88,79564.15,108.6,0.03067,3e-05,3.14832]
[1778210742140,44.88,79562.88,108.6,0.03062,3e-05,3.14426]
[1778210745276,44.88,79560.78,108.6,0.03055,3e-05,3.13798]
[1778210748183,44.88,79571.24,108.6,0.0309,3e-05,3.16837]
[1778210753218,44.87,79569.67,108.6,0.03084,3e-05,3.16306]
[1778210756168,44.87,79570.16,108.6,0.03085,3e-05,3.16439]
[1778210761274,44.87,79570.83,108.6,0.03087,3e-05,3.16557]
[1778210765901,44.87,79566.56,108.6,0.03072,3e-05,3.15264]
[1778210767256,44.87,79566.35,108.6,0.03071,3e-05,3.15194]
[1778210774365,44.87,79563.01,108.6,0.03059,3e-05,3.14154]
[1778210775577,44.87,79563.01,108.6,0.03059,3e-05,3.14154]
[1778210781414,44.86,79563.36,108.6,0.03059,3e-05,3.14206]
[1778210787456,44.86,79561.5,108.6,0.03052,3e-05,3.13617]
[1778210792491,44.86,79562.49,108.6,0.03052,3e-05,3.13455]
[1778210799540,44.86,79560.01,108.6,0.03043,3e-05,3.1269]
[1778210799722,44.86,79560.01,108.6,0.03043,3e-05,3.1269]
[1778210805582,44.86,79549.92,108.6,0.03009,3e-05,3.09736]
[1778210810617,44.86,79550.12,108.6,0.03009,3e-05,3.09789]
[1778210810713,44.86,79550.12,108.6,0.03009,3e-05,3.09789]
[1778210813638,44.86,79551.78,108.6,0.03015,3e-05,3.10267]
[1778210816659,44.86,79551.59,108.6,0.03014,3e-05,3.10206]
[1778210821725,44.86,79550.99,108.6,0.03012,3e-05,3.10022]
[1778210827736,44.86,79546.06,108.6,0.02995,3e-05,3.08595]
[1778210832771,44.86,79544.96,108.6,0.02992,3e-05,3.08282]
[1778210837806,44.86,79542.2,108.6,0.02983,3e-05,3.07495]
[1778210842841,44.86,79542.39,108.6,0.02983,3e-05,3.07559]
[1778210847876,44.86,79546.45,108.6,0.02997,3e-05,3.08741]
[1778210850036,44.86,79544.18,108.6,0.02989,3e-05,3.08085]
[1778210850683,44.86,79544.18,108.6,0.02989,3e-05,3.08085]
[1778210850897,44.86,79533.32,108.6,0.02954,3e-05,3.04966]
[1778210855071,44.86,79542.1,108.6,0.02979,3e-05,3.07089]
[1778210859311,44.86,79544.43,108.6,0.02987,3e-05,3.07764]
[1778210860575,44.86,79561.62,108.6,0.03044,3e-05,3.12741]
[1778210860881,44.86,79561.62,108.6,0.03044,3e-05,3.12741]
[1778210866978,44.86,79556.36,108.6,0.03026,3e-05,3.11177]
[1778210874062,44.86,79555.82,108.6,0.03024,3e-05,3.10973]
[1778210879097,44.86,79556.5,108.6,0.03026,3e-05,3.11141]
[1778210884132,44.85,79552.38,108.6,0.03012,3e-05,3.09915]
[1778210888160,44.85,79562.93,108.6,0.03047,3e-05,3.12956]
[1778210890327,44.85,79563.04,108.6,0.03047,3e-05,3.12979]
[1778210896216,44.85,79563.23,108.6,0.03047,3e-05,3.12973]
[1778210902258,44.85,79570.63,108.6,0.03071,3e-05,3.15086]
[1778210907293,44.85,79569.01,108.6,0.03065,3e-05,3.14556]
[1778210912328,44.84,79570.99,108.6,0.03068,3e-05,3.14665]
[1778210917363,44.84,79574.03,108.6,0.03077,3e-05,3.15504]
[1778210922398,44.84,79574.15,108.6,0.03077,3e-05,3.15479]
[1778210922827,44.84,79574.15,108.6,0.03077,3e-05,3.15479]
[1778210929447,44.84,79574.32,108.6,0.03077,3e-05,3.15435]
[1778210934482,44.83,79574.4,108.6,0.03076,3e-05,3.15403]
[1778210934837,44.83,79574.4,108.6,0.03076,3e-05,3.15403]
[1778210940524,44.83,79575.15,108.6,0.03078,3e-05,3.15559]
[1778210945559,44.83,79577.27,108.6,0.03085,3e-05,3.16125]
[1778210950594,44.83,79578.57,108.6,0.03088,3e-05,3.16446]
[1778210955629,44.82,79579.56,108.6,0.03091,3e-05,3.16671]
[1778210961671,44.82,79579.1,108.6,0.03088,3e-05,3.16453]
[1778210966706,44.82,79578.27,108.6,0.03085,3e-05,3.16143]
[1778210971742,44.82,79570.88,108.6,0.03055,3e-05,3.13504]
[1778210976777,44.81,79570.79,108.6,0.03054,3e-05,3.13441]
[1778210976879,44.81,79570.79,108.6,0.03054,3e-05,3.13441]
[1778210982820,44.81,79571.26,108.6,0.03055,3e-05,3.13536]
[1778210987855,44.81,79573.26,108.6,0.03062,3e-05,3.14087]
[1778210992890,44.81,79572.17,108.6,0.03058,3e-05,3.13734]
[1778210997930,44.81,79574.1,108.6,0.03064,3e-05,3.14269]
[1778211004979,44.81,79579.24,108.6,0.03081,3e-05,3.15732]
[1778211008409,44.81,79581.15,108.6,0.03087,3e-05,3.16275]
[1778211009443,44.8,79578.04,108.6,0.03076,3e-05,3.1535]
[1778211015056,44.8,79577.25,108.6,0.03073,3e-05,3.15064]
[1778211016710,44.8,79577.25,108.6,0.03073,3e-05,3.15064]
[1778211016754,44.8,79577.25,108.6,0.03073,3e-05,3.15064]
[1778211022105,44.8,79579.11,108.6,0.03079,3e-05,3.15558]
[1778211029154,44.8,79580.06,108.6,0.03081,3e-05,3.15787]
[1778211034189,44.8,79579.26,108.6,0.03074,3e-05,3.15093]
[1778211039224,44.8,79580.17,108.6,0.03077,3e-05,3.15327]
[1778211044796,44.79,79582.31,108.6,0.03084,3e-05,3.1593]
[1778211050301,44.79,79584.98,108.6,0.03093,3e-05,3.16658]
[1778211055336,44.79,79584.81,108.6,0.03092,3e-05,3.16565]
[1778211060371,44.79,79584.95,108.6,0.03091,3e-05,3.16562]
[1778211062292,44.79,79586.67,108.6,0.03097,3e-05,3.1706]
[1778211062711,44.79,79586.67,108.6,0.03097,3e-05,3.1706]
[1778211062926,44.79,79586.67,108.6,0.03097,3e-05,3.1706]
[1778211063156,44.79,79592.09,108.6,0.03116,3e-05,3.18653]
[1778211063715,44.79,79592.09,108.6,0.03116,3e-05,3.18653]
[1778211064296,44.79,79600.62,108.6,0.03145,3e-05,3.21159]
[1778211069434,44.78,79603.01,108.6,0.03152,3e-05,3.21781]
[1778211074567,44.78,79603.32,108.6,0.03153,3e-05,3.21796]
[1778211082525,44.77,79588.9,108.6,0.03101,3e-05,3.17359]
[1778211087196,44.77,79588.76,108.6,0.031,3e-05,3.17268]
[1778211087197,44.77,79588.76,108.6,0.031,3e-05,3.17268]
[1778211092222,44.77,79591.23,108.6,0.03104,3e-05,3.17517]
[1778211098637,44.77,79588.97,108.6,0.03095,3e-05,3.16758]
[1778211103672,44.76,79588.67,108.6,0.03093,3e-05,3.16623]
[1778211108707,44.76,79582.95,108.6,0.03073,3e-05,3.14897]
[1778211113742,44.76,79581.93,108.6,0.03069,3e-05,3.14574]
[1778211118777,44.76,79580.48,108.6,0.03064,3e-05,3.14131]
[1778211123812,44.76,79584.69,108.6,0.03078,3e-05,3.15346]
[1778211127840,44.76,79598.08,108.6,0.03124,3e-05,3.19269]
[1778211132876,44.76,79599.33,108.6,0.03127,3e-05,3.19572]
[1778211137911,44.75,79599.87,108.6,0.03128,3e-05,3.1966]
[1778211142116,44.75,79602.68,108.6,0.03138,3e-05,3.20434]
[1778211142124,44.75,79602.68,108.6,0.03138,3e-05,3.20434]
[1778211144736,44.75,79614.09,108.6,0.03177,4e-05,3.23804]
[1778211149997,44.74,79608.19,108.6,0.03155,3e-05,3.21915]
[1778211155033,44.74,79613.36,108.6,0.03168,4e-05,3.22933]
[1778211160068,44.74,79610.17,108.6,0.03155,3e-05,3.21866]
[1778211165103,44.73,79608.98,108.6,0.0315,3e-05,3.21408]
[1778211170138,44.73,79601.84,108.6,0.03124,3e-05,3.19186]
[1778211175173,44.72,79602.67,108.6,0.03126,3e-05,3.19341]
[1778211179404,44.72,79602.42,108.6,0.03124,3e-05,3.1921]
[1778211181215,44.72,79591.0,108.6,0.03084,3e-05,3.15778]
[1778211186250,44.72,79590.2,108.6,0.03081,3e-05,3.1548]
[1778211191285,44.71,79590.88,108.6,0.03082,3e-05,3.15622]
[1778211194306,44.71,79601.47,108.6,0.03118,3e-05,3.18716]
[1778211199341,44.71,79610.7,108.6,0.03149,3e-05,3.21367]
[1778211204376,44.71,79607.87,108.6,0.03138,3e-05,3.20415]
[1778211209411,44.7,79609.77,108.6,0.03144,3e-05,3.20877]
[1778211214447,44.7,79611.6,108.6,0.03145,3e-05,3.20892]
[1778211219814,44.69,79616.25,108.6,0.0316,4e-05,3.22191]
[1778211226102,44.69,79620.44,108.6,0.03173,4e-05,3.23295]
[1778211231152,44.68,79618.54,108.6,0.03165,4e-05,3.22599]
[1778211232477,44.68,79618.1,108.6,0.03163,4e-05,3.22419]
[1778211236448,44.68,79616.6,108.6,0.03156,4e-05,3.21875]
[1778211241635,44.67,79619.33,108.6,0.03164,4e-05,3.22553]
[1778211246670,44.67,79618.12,108.6,0.03158,4e-05,3.22072]
[1778211251706,44.66,79616.41,108.6,0.03151,3e-05,3.21447]
[1778211256742,44.66,79616.45,108.6,0.0315,3e-05,3.2135]
[1778211261776,44.65,79618.62,108.6,0.03156,4e-05,3.2189]
[1778211266811,44.65,79619.58,108.6,0.03158,4e-05,3.22038]
[1778211271846,44.64,79617.81,108.6,0.03146,3e-05,3.20968]
[1778211276881,44.64,79614.72,108.6,0.03134,3e-05,3.19945]
[1778211277215,44.64,79614.72,108.6,0.03134,3e-05,3.19945]
[1778211282923,44.63,79614.73,108.6,0.03133,3e-05,3.19828]
[1778211288049,44.63,79620.03,108.6,0.03151,4e-05,3.21327]
[1778211294000,44.62,79616.73,108.6,0.03137,3e-05,3.20187]
[1778211299035,44.62,79620.28,108.6,0.03148,3e-05,3.21136]
[1778211299239,44.62,79620.28,108.6,0.03148,3e-05,3.21136]
[1778211305077,44.62,79618.98,108.6,0.03142,3e-05,3.20615]
[1778211310112,44.61,79617.7,108.6,0.03137,3e-05,3.20129]
[1778211315147,44.61,79618.6,108.6,0.03138,3e-05,3.20295]
[1778211320194,44.6,79617.05,108.6,0.03132,3e-05,3.19732]
[1778211325229,44.6,79614.57,108.6,0.03122,3e-05,3.18899]
[1778211330264,44.6,79615.33,108.6,0.03124,3e-05,3.19035]
[1778211335299,44.59,79614.22,108.6,0.03115,3e-05,3.18193]
[1778211340334,44.59,79606.42,108.6,0.03087,3e-05,3.15804]
[1778211341288,44.59,79606.42,108.6,0.03087,3e-05,3.15804]
[1778211347383,44.59,79609.56,108.6,0.03097,3e-05,3.16633]
[1778211353313,44.58,79610.27,108.6,0.03098,3e-05,3.16775]
[1778211358462,44.58,79613.88,108.6,0.0311,3e-05,3.17749]
[1778211363497,44.58,79612.98,108.6,0.03106,3e-05,3.17398]
[1778211368532,44.57,79613.41,108.6,0.03106,3e-05,3.17443]
[1778211372923,44.57,79616.06,108.6,0.03115,3e-05,3.18182]
[1778211374781,44.57,79616.49,108.6,0.03116,3e-05,3.18274]
[1778211375829,44.57,79620.5,108.6,0.03129,3e-05,3.19452]
[1778211376223,44.57,79620.5,108.6,0.03129,3e-05,3.19452]
[1778211377344,44.57,79625.14,108.6,0.03145,4e-05,3.20798]
[1778211378489,44.57,79624.09,108.6,0.03141,3e-05,3.20462]
[1778211381717,44.56,79619.26,108.6,0.03124,3e-05,3.18958]
[1778211386677,44.56,79619.46,108.6,0.03123,3e-05,3.18927]
[1778211387617,44.56,79619.5,108.6,0.03123,3e-05,3.18921]
[1778211388008,44.56,79619.5,108.6,0.03123,3e-05,3.18921]
[1778211398157,44.55,79620.91,108.6,0.03122,3e-05,3.18725]
[1778211403778,44.55,79617.0,108.6,0.03107,3e-05,3.17447]
[1778211408813,44.54,79614.52,108.6,0.03098,3e-05,3.16641]
[1778211409367,44.54,79614.52,108.6,0.03098,3e-05,3.16641]
[1778211414268,44.54,79613.02,108.6,0.03092,3e-05,3.1617]
[1778211414836,44.54,79613.03,108.6,0.03092,3e-05,3.16123]
[1778211416474,44.54,79612.93,108.6,0.03091,3e-05,3.16082]
[1778211422406,44.54,79610.94,108.6,0.03084,3e-05,3.15433]
[1778211427947,44.53,79610.97,108.6,0.03083,3e-05,3.15354]
[1778211432982,44.53,79611.38,108.6,0.03083,3e-05,3.15419]
[1778211440031,44.53,79610.86,108.6,0.03081,3e-05,3.15186]
[1778211441357,44.53,79610.86,108.6,0.03081,3e-05,3.15186]
[1778211442796,44.53,79611.54,108.6,0.03083,3e-05,3.15365]
[1778211453122,44.52,79610.53,108.6,0.03074,3e-05,3.14523]
[1778211459164,44.52,79610.58,108.6,0.03073,3e-05,3.14477]
[1778211464202,44.52,79614.0,108.6,0.03084,3e-05,3.15433]
[1778211469236,44.52,79610.68,108.6,0.03072,3e-05,3.14394]
[1778211479306,44.51,79610.37,108.6,0.0307,3e-05,3.14198]
[1778211484343,44.51,79608.46,108.6,0.03063,3e-05,3.13584]
[1778211489378,44.51,79612.14,108.6,0.03075,3e-05,3.1462]
[1778211494413,44.51,79612.15,108.6,0.03074,3e-05,3.14566]
[1778211499448,44.5,79611.92,108.6,0.03073,3e-05,3.14443]
[1778211504483,44.5,79610.06,108.6,0.03066,3e-05,3.13838]
[1778211509518,44.5,79609.91,108.6,0.03065,3e-05,3.13744]
[1778211516568,44.5,79610.2,108.6,0.03061,3e-05,3.13341]
[1778211521603,44.49,79610.2,108.6,0.0306,3e-05,3.13293]
[1778211526638,44.49,79610.86,108.6,0.03062,3e-05,3.13442]
[1778211532680,44.49,79612.96,108.6,0.03069,3e-05,3.14001]
[1778211537716,44.49,79613.6,108.6,0.0307,3e-05,3.14137]
[1778211542751,44.49,79612.31,108.6,0.03065,3e-05,3.13706]
[1778211547797,44.48,79602.73,108.6,0.03032,3e-05,3.10839]
[1778211552025,44.48,79600.47,108.6,0.03024,3e-05,3.10165]
[1778211556588,44.48,79608.81,108.6,0.03052,3e-05,3.12588]
[1778211560837,44.48,79605.55,108.6,0.03041,3e-05,3.11599]
[1778211565928,44.48,79606.34,108.6,0.03043,3e-05,3.11799]
[1778211570966,44.48,79605.86,108.6,0.03041,3e-05,3.11627]
[1778211576002,44.48,79604.13,108.6,0.03031,3e-05,3.10673]
[1778211581037,44.48,79605.33,108.6,0.03035,3e-05,3.10999]
[1778211584678,44.48,79614.39,108.6,0.03066,3e-05,3.13648]
[1778211590100,44.47,79614.51,108.6,0.03065,3e-05,3.13626]
[1778211595135,44.47,79614.84,108.6,0.03066,3e-05,3.13664]
[1778211600170,44.47,79615.27,108.6,0.03067,3e-05,3.13742]
[1778211605207,44.47,79613.17,108.6,0.03059,3e-05,3.13077]
[1778211610242,44.47,79614.31,108.6,0.03062,3e-05,3.13367]
[1778211615277,44.46,79613.95,108.6,0.0306,3e-05,3.13215]
[1778211622327,44.46,79613.51,108.6,0.03058,3e-05,3.13024]
[1778211627363,44.46,79617.85,108.6,0.03073,3e-05,3.14261]
[1778211632397,44.46,79623.24,108.6,0.03087,3e-05,3.15388]
[1778211637432,44.46,79622.38,108.6,0.03083,3e-05,3.15074]
[1778211638031,44.46,79622.38,108.6,0.03083,3e-05,3.15074]
[1778211638827,44.45,79622.96,108.6,0.03085,3e-05,3.15234]
[1778211640277,44.45,79622.35,108.6,0.03083,3e-05,3.15041]
[1778211645488,44.45,79622.33,108.6,0.03082,3e-05,3.14965]
[1778211651530,44.45,79623.86,108.6,0.03086,3e-05,3.15346]
[1778211656565,44.45,79621.24,108.6,0.03076,3e-05,3.14509]
[1778211660582,44.45,79616.6,108.6,0.0306,3e-05,3.13109]
[1778211665628,44.44,79617.07,108.6,0.03061,3e-05,3.13197]
[1778211669657,44.44,79606.38,108.6,0.03024,3e-05,3.1003]
[1778211674691,44.44,79608.72,108.6,0.03032,3e-05,3.10701]
[1778211679726,44.44,79606.37,108.6,0.03024,3e-05,3.0999]
[1778211681873,44.44,79606.52,108.6,0.03024,3e-05,3.10031]
[1778211685634,44.44,79606.83,108.6,0.03025,3e-05,3.10111]
[1778211694831,44.44,79615.33,108.6,0.0305,3e-05,3.12127]
[1778211698506,44.44,79616.79,108.6,0.03055,3e-05,3.12543]
[1778211702826,44.44,79611.07,108.6,0.03035,3e-05,3.10823]
[1778211703763,44.44,79608.4,108.6,0.03025,3e-05,3.10035]
[1778211704461,44.44,79608.4,108.6,0.03025,3e-05,3.10035]
[1778211713507,44.43,79608.02,108.6,0.03024,3e-05,3.09897]
[1778211714296,44.43,79608.02,108.6,0.03024,3e-05,3.09891]
[1778211716619,44.43,79608.02,108.6,0.03024,3e-05,3.09887]
[1778211720129,44.43,79614.09,108.6,0.03044,3e-05,3.11648]
[1778211720230,44.43,79614.09,108.6,0.03044,3e-05,3.11648]
[1778211725864,44.43,79611.89,108.6,0.03036,3e-05,3.10966]
[1778211731086,44.43,79614.21,108.6,0.03044,3e-05,3.11619]
[1778211733533,44.43,79614.21,108.6,0.03044,3e-05,3.11619]
[1778211739142,44.43,79614.33,108.6,0.03044,3e-05,3.11609]
[1778211743944,44.43,79615.26,108.6,0.03047,3e-05,3.1186]
[1778211748587,44.43,79615.28,108.6,0.03046,3e-05,3.11843]
[1778211754349,44.43,79618.33,108.6,0.03053,3e-05,3.1229]
[1778211760290,44.42,79621.13,108.6,0.03062,3e-05,3.1306]
[1778211763073,44.42,79618.81,108.6,0.03053,3e-05,3.1236]
[1778211768347,44.42,79621.35,108.6,0.03062,3e-05,3.13071]
[1778211773381,44.42,79621.34,108.6,0.03061,3e-05,3.13031]
[1778211778416,44.42,79620.64,108.6,0.03058,3e-05,3.12786]
[1778211783451,44.42,79621.17,108.6,0.0306,3e-05,3.12908]
[1778211788486,44.42,79620.96,108.6,0.03059,3e-05,3.12809]
[1778211794528,44.41,79621.46,108.6,0.0306,3e-05,3.12916]
[1778211799563,44.41,79620.57,108.6,0.03056,3e-05,3.12618]
[1778211805605,44.41,79621.05,108.6,0.03058,3e-05,3.1272]
[1778211812654,44.41,79620.64,108.6,0.03052,3e-05,3.12132]
[1778211817689,44.41,79624.47,108.6,0.03065,3e-05,3.13232]
[1778211822786,44.41,79624.26,108.6,0.03063,3e-05,3.13133]
[1778211833802,44.4,79624.05,108.6,0.03062,3e-05,3.12992]
[1778211839844,44.4,79624.05,108.6,0.03061,3e-05,3.12949]
[1778211844879,44.4,79624.72,108.6,0.03063,3e-05,3.13112]
[1778211848835,44.4,79625.77,108.6,0.03066,3e-05,3.134]
[1778211853942,44.4,79632.06,108.6,0.03088,3e-05,3.15213]
[1778211857086,44.4,79631.0,108.6,0.03084,3e-05,3.14876]
[1778211863007,44.39,79631.49,108.6,0.03084,3e-05,3.14945]
[1778211867002,44.39,79631.32,108.6,0.03083,3e-05,3.14862]
[1778211869439,44.39,79631.35,108.6,0.03083,3e-05,3.14849]
[1778211869540,44.39,79631.4,108.6,0.03083,3e-05,3.14843]
[1778211870269,44.39,79631.4,108.6,0.03083,3e-05,3.14843]
[1778211870370,44.39,79631.32,108.6,0.03083,3e-05,3.14819]
[1778211872525,44.39,79631.34,108.6,0.03078,3e-05,3.14335]
[1778211872626,44.39,79631.25,108.6,0.03078,3e-05,3.14288]
[1778211878113,44.37,79631.55,108.6,0.03075,3e-05,3.14038]
[1778211883148,44.36,79631.67,108.6,0.03071,3e-05,3.13739]
[1778211888322,44.35,79629.91,108.6,0.03062,3e-05,3.12952]
[1778211894225,44.33,79629.53,108.6,0.03055,3e-05,3.12387]
[1778211899260,44.32,79630.95,108.6,0.03056,3e-05,3.12485]
[1778211900548,44.32,79630.95,108.6,0.03056,3e-05,3.12485]
[1778211901339,44.31,79630.01,108.6,0.03052,3e-05,3.12078]
[1778211902007,44.31,79631.33,108.6,0.03056,3e-05,3.12405]
[1778211903682,44.31,79631.34,108.6,0.03055,3e-05,3.12344]
[1778211905613,44.3,79630.4,108.6,0.0305,3e-05,3.11938]
[1778211910377,44.29,79630.4,108.6,0.03048,3e-05,3.11748]
[1778211915245,44.28,79632.54,108.6,0.03051,3e-05,3.12004]
[1778211916170,44.28,79633.04,108.6,0.03052,3e-05,3.12089]
[1778211917005,44.27,79632.9,108.6,0.0305,3e-05,3.11984]
[1778211922670,44.26,79632.85,108.6,0.03047,3e-05,3.11656]
[1778211927242,44.25,79632.32,108.6,0.0304,3e-05,3.11125]
[1778211932508,44.23,79627.27,108.6,0.03015,3e-05,3.08861]
[1778211935697,44.23,79625.48,108.6,0.03008,3e-05,3.08221]
[1778211938062,44.22,79619.6,108.6,0.02986,3e-05,3.06333]
[1778211938752,44.22,79619.6,108.6,0.02986,3e-05,3.06333]
[1778211942006,44.21,79619.8,108.6,0.02983,3e-05,3.06084]
[1778211942578,44.2,79620.47,108.6,0.02983,3e-05,3.06131]
[1778211943648,44.2,79620.47,108.6,0.02983,3e-05,3.06131]
[1778211943707,44.2,79619.73,108.6,0.02979,3e-05,3.05766]
[1778211947136,44.19,79618.95,108.6,0.02974,3e-05,3.05382]
[1778211947613,44.19,79619.48,108.6,0.02975,3e-05,3.05388]
[1778211949399,44.18,79619.65,108.6,0.02973,3e-05,3.05288]
[1778211949627,44.17,79618.7,108.6,0.02968,3e-05,3.04862]
[1778211958067,44.16,79618.7,108.6,0.02964,3e-05,3.04493]
[1778211960799,44.14,79618.66,108.6,0.02959,3e-05,3.04024]
[1778211960836,44.13,79619.43,108.6,0.02959,3e-05,3.04066]
[1778211961503,44.13,79619.43,108.6,0.02959,3e-05,3.04066]
[1778211963230,44.13,79628.64,108.6,0.0299,3e-05,3.06771]
[1778211963960,44.13,79628.51,108.6,0.0299,3e-05,3.06737]
[1778211964817,44.13,79628.51,108.6,0.0299,3e-05,3.06737]
[1778211966143,44.13,79628.41,108.6,0.02989,3e-05,3.06658]
[1778211966749,44.13,79639.72,108.6,0.03028,3e-05,3.09991]
[1778211968856,44.13,79639.95,108.6,0.03029,3e-05,3.10057]
[1778211974805,44.13,79646.34,108.6,0.0305,3e-05,3.11934]
[1778211975959,44.13,79650.46,108.6,0.03065,3e-05,3.13155]
[1778211978985,44.13,79651.05,108.6,0.03066,3e-05,3.1331]
[1778211979782,44.13,79651.05,108.6,0.03066,3e-05,3.1331]
[1778211980595,44.13,79648.3,108.6,0.03057,3e-05,3.12486]
[1778211980847,44.13,79648.57,108.6,0.03058,3e-05,3.12561]
[1778211984875,44.12,79634.82,108.6,0.03008,3e-05,3.08254]
[1778211989913,44.11,79634.06,108.6,0.03002,3e-05,3.07761]
[1778211994512,44.1,79635.25,108.6,0.02999,3e-05,3.07482]
[1778211994948,44.1,79634.84,108.6,0.02997,3e-05,3.07309]
[1778212000990,44.1,79639.08,108.6,0.03012,3e-05,3.08583]
[1778212006025,44.1,79638.96,108.6,0.03012,3e-05,3.08565]
[1778212012067,44.1,79638.66,108.6,0.03011,3e-05,3.085]
[1778212017108,44.1,79633.85,108.6,0.02995,3e-05,3.07112]
[1778212022143,44.1,79629.38,108.6,0.0298,3e-05,3.05836]
[1778212023406,44.1,79629.38,108.6,0.0298,3e-05,3.05836]
[1778212023899,44.1,79629.38,108.6,0.0298,3e-05,3.05836]
[1778212030083,44.11,79628.23,108.6,0.02977,3e-05,3.0556]
[1778212034581,44.11,79630.55,108.6,0.02985,3e-05,3.06274]
[1778212040270,44.11,79629.2,108.6,0.02981,3e-05,3.05929]
[1778212045305,44.11,79629.33,108.6,0.02982,3e-05,3.06007]
[1778212050341,44.11,79629.98,108.6,0.02985,3e-05,3.06236]
[1778212055375,44.11,79629.46,108.6,0.0298,3e-05,3.05706]
[1778212061910,44.11,79629.1,108.6,0.02979,3e-05,3.05616]
[1778212062749,44.12,79629.02,108.6,0.02979,3e-05,3.05633]
[1778212063492,44.12,79623.81,108.6,0.02962,3e-05,3.04119]
[1778212069473,44.12,79623.36,108.6,0.02961,3e-05,3.04052]
[1778212076522,44.12,79622.83,108.6,0.0296,3e-05,3.03969]
[1778212081559,44.12,79623.93,108.6,0.02964,3e-05,3.0434]
[1778212086594,44.13,79624.61,108.6,0.02967,3e-05,3.04593]
[1778212092638,44.13,79624.42,108.6,0.02967,3e-05,3.0459]
[1778212097673,44.13,79624.8,108.6,0.02969,3e-05,3.04744]
[1778212102708,44.13,79613.19,108.6,0.0293,3e-05,3.01409]
[1778212103991,44.13,79613.19,108.6,0.0293,3e-05,3.01409]
[1778212107331,44.13,79608.08,108.6,0.02914,3e-05,2.99976]
[1778212107432,44.13,79608.08,108.6,0.02914,3e-05,2.99992]
[1778212112778,44.12,79607.41,108.6,0.02905,3e-05,2.99144]
[1778212117814,44.12,79603.9,108.6,0.02891,3e-05,2.97941]
[1778212120835,44.11,79593.42,108.6,0.02855,3e-05,2.94832]
[1778212122038,44.11,79593.42,108.6,0.02855,3e-05,2.94832]
[1778212130287,44.1,79582.42,108.6,0.02817,3e-05,2.91465]
[1778212130374,44.1,79582.42,108.6,0.02817,3e-05,2.91465]
[1778212131832,44.1,79582.21,108.6,0.02816,3e-05,2.91381]
[1778212136947,44.1,79590.04,108.6,0.0284,3e-05,2.93457]
[1778212137143,44.1,79590.04,108.6,0.0284,3e-05,2.93457]
[1778212137845,44.1,79590.04,108.6,0.0284,3e-05,2.93457]
[1778212138715,44.1,79593.49,108.6,0.02851,3e-05,2.94469]
[1778212143551,44.09,79592.79,108.6,0.02847,3e-05,2.94128]
[1778212144915,44.09,79592.79,108.6,0.02847,3e-05,2.94128]
[1778212151045,44.08,79593.52,108.6,0.02847,3e-05,2.94109]
[1778212153938,44.08,79601.15,108.6,0.02871,3e-05,2.96228]
[1778212154874,44.08,79601.24,108.6,0.02871,3e-05,2.9622]
[1778212157350,44.08,79601.57,108.6,0.02872,3e-05,2.96248]
[1778212163129,44.07,79598.04,108.6,0.02857,3e-05,2.95004]
[1778212167481,44.06,79597.22,108.6,0.02853,3e-05,2.94674]
[1778212173640,44.05,79600.12,108.6,0.02857,3e-05,2.94899]
[1778212175193,44.05,79599.02,108.6,0.02852,3e-05,2.94519]
[1778212180250,44.04,79597.7,108.6,0.02846,3e-05,2.9395]
[1778212185285,44.04,79590.49,108.6,0.02821,3e-05,2.91748]
[1778212190322,44.03,79583.83,108.6,0.02798,3e-05,2.89731]
[1778212192831,44.03,79583.98,108.6,0.02798,3e-05,2.89749]
[1778212196908,44.03,79583.58,108.6,0.02795,3e-05,2.8952]
[1778212197009,44.02,79583.18,108.6,0.02794,3e-05,2.89385]
[1778212199016,44.02,79583.01,108.6,0.02793,3e-05,2.89337]
[1778212199031,44.03,79583.17,108.6,0.02794,3e-05,2.89453]
[1778212202983,44.03,79583.52,108.6,0.02795,3e-05,2.89509]
[1778212209455,44.02,79583.44,108.6,0.02793,3e-05,2.89319]
[1778212212012,44.02,79583.85,108.6,0.02794,3e-05,2.89416]
[1778212216828,44.02,79584.01,108.6,0.02794,3e-05,2.89423]
[1778212221854,44.01,79583.65,108.6,0.02791,3e-05,2.89175]
[1778212230602,44.0,79585.03,108.6,0.02794,3e-05,2.89396]
[1778212235140,44.0,79586.12,108.6,0.02793,3e-05,2.89253]
[1778212236128,44.0,79585.85,108.6,0.02792,3e-05,2.89144]
[1778212236191,44.0,79593.45,108.6,0.02816,3e-05,2.91279]
[1778212237064,44.0,79593.45,108.6,0.02816,3e-05,2.91279]
[1778212239448,44.0,79600.07,108.6,0.02839,3e-05,2.93234]
[1778212239666,44.0,79599.89,108.6,0.02838,3e-05,2.93218]
[1778212243788,44.0,79600.31,108.6,0.02839,3e-05,2.93265]
[1778212250029,44.0,79600.23,108.6,0.02837,3e-05,2.93089]
[1778212255780,43.99,79597.46,108.6,0.02826,3e-05,2.9212]
[1778212260815,43.98,79597.83,108.6,0.02825,3e-05,2.9207]
[1778212265850,43.98,79598.49,108.6,0.02826,3e-05,2.92125]
[1778212270885,43.97,79590.79,108.6,0.02799,3e-05,2.89804]
[1778212273912,43.97,79577.8,108.6,0.02757,3e-05,2.86084]
[1778212278947,43.96,79578.5,108.6,0.02758,3e-05,2.86197]
[1778212283992,43.96,79580.05,108.6,0.02762,3e-05,2.86553]
[1778212289027,43.96,79578.85,108.6,0.02757,3e-05,2.86141]
[1778212294062,43.96,79588.16,108.6,0.02783,3e-05,2.88288]
[1778212299339,43.95,79590.35,108.6,0.02789,3e-05,2.88831]
[1778212305139,43.95,79596.72,108.6,0.02808,3e-05,2.90491]
[1778212306728,43.95,79597.66,108.6,0.02811,3e-05,2.90733]
[1778212307664,43.94,79597.32,108.6,0.02809,3e-05,2.90612]
[1778212308160,43.95,79598.7,108.6,0.02814,3e-05,2.91037]
[1778212309955,43.95,79598.45,108.6,0.02814,3e-05,2.90997]
[1778212310174,43.95,79597.98,108.6,0.02812,3e-05,2.90895]
[1778212315209,43.94,79599.19,108.6,0.02815,3e-05,2.9111]
[1778212321252,43.94,79598.53,108.6,0.02811,3e-05,2.90765]
[1778212326287,43.93,79593.25,108.6,0.02792,3e-05,2.89137]
[1778212330140,43.93,79589.25,108.6,0.02779,3e-05,2.87942]
[1778212330241,43.93,79589.25,108.6,0.02778,3e-05,2.8792]
[1778212335350,43.9,79588.71,108.6,0.0277,3e-05,2.87174]
[1778212336323,43.9,79588.71,108.6,0.0277,3e-05,2.87174]
[1778212336357,43.9,79588.61,108.6,0.02768,3e-05,2.87028]
[1778212338103,43.9,79588.63,108.6,0.02768,3e-05,2.87014]
[1778212338388,43.9,79588.63,108.6,0.02768,3e-05,2.87014]
[1778212342502,43.89,79589.54,108.6,0.0277,3e-05,2.87193]
[1778212348441,43.89,79591.57,108.6,0.02775,3e-05,2.87629]
[1778212351809,43.89,79596.85,108.6,0.02791,3e-05,2.89081]
[1778212351902,43.89,79599.38,108.6,0.02795,3e-05,2.89349]
[1778212352682,43.89,79599.38,108.6,0.02795,3e-05,2.89349]
[1778212358511,43.89,79596.38,108.6,0.02788,3e-05,2.88709]
[1778212363547,43.9,79589.72,108.6,0.02769,3e-05,2.87012]
[1778212368582,43.91,79591.95,108.6,0.02778,3e-05,2.87829]
[1778212374625,43.92,79595.13,108.6,0.02791,3e-05,2.88943]
[1778212379660,43.92,79596.32,108.6,0.02797,3e-05,2.8945]
[1778212384205,43.93,79597.33,108.6,0.02801,3e-05,2.89835]
[1778212387509,43.93,79597.62,108.6,0.02804,3e-05,2.90045]
[1778212392751,43.94,79597.04,108.6,0.02804,3e-05,2.9007]
[1778212397798,43.94,79596.96,108.6,0.02804,3e-05,2.90079]
[1778212411884,43.97,79596.51,108.6,0.02805,3e-05,2.90092]
[1778212416919,43.97,79597.48,108.6,0.0281,3e-05,2.90516]
[1778212421954,43.98,79596.71,108.6,0.0281,3e-05,2.90474]
[1778212426939,43.98,79594.09,108.6,0.02802,3e-05,2.89848]
[1778212426989,43.98,79593.18,108.6,0.028,3e-05,2.89621]
[1778212427687,43.98,79593.18,108.6,0.028,3e-05,2.89621]
[1778212427997,43.99,79592.14,108.6,0.02797,3e-05,2.89357]
[1778212429245,43.99,79592.14,108.6,0.02797,3e-05,2.89357]
[1778212429346,43.99,79591.67,108.6,0.02796,3e-05,2.89256]
[1778212435045,43.98,79591.14,108.6,0.02792,3e-05,2.88958]
[1778212440080,43.98,79588.17,108.6,0.02781,3e-05,2.88007]
[1778212441948,43.98,79588.94,108.6,0.02784,3e-05,2.88203]
[1778212442094,43.97,79589.1,108.6,0.02784,3e-05,2.88227]
[1778212445577,43.98,79589.2,108.6,0.02785,3e-05,2.88362]
[1778212446122,43.98,79584.61,108.6,0.0277,3e-05,2.87049]
[1778212451157,43.97,79583.31,108.6,0.02765,3e-05,2.86596]
[1778212456192,43.97,79579.52,108.6,0.02752,3e-05,2.8546]
[1778212461227,43.97,79578.57,108.6,0.02748,3e-05,2.85125]
[1778212466263,43.97,79577.09,108.6,0.02743,3e-05,2.8465]
[1778212470555,43.96,79578.2,108.6,0.02746,3e-05,2.84916]
[1778212476334,43.96,79578.45,108.6,0.02742,3e-05,2.84525]
[1778212479892,43.96,79578.13,108.6,0.02741,3e-05,2.84406]
[1778212482010,43.96,79590.32,108.6,0.0278,3e-05,2.87802]
[1778212482376,43.96,79590.33,108.6,0.0278,3e-05,2.8779]
[1778212485297,43.96,79590.26,108.6,0.0278,3e-05,2.87812]
[1778212485397,43.96,79590.3,108.6,0.02781,3e-05,2.87906]
[1778212489592,43.96,79590.88,108.6,0.02782,3e-05,2.88008]
[1778212490423,43.96,79590.88,108.6,0.02782,3e-05,2.88008]
[1778212495697,43.96,79590.63,108.6,0.02781,3e-05,2.87916]
[1778212495783,43.96,79590.63,108.6,0.02781,3e-05,2.879]
[1778212497074,43.96,79590.63,108.6,0.02781,3e-05,2.879]
[1778212497481,43.96,79590.03,108.6,0.0278,3e-05,2.87814]
[1778212502516,43.96,79590.79,108.6,0.02782,3e-05,2.8795]
[1778212507551,43.96,79587.06,108.6,0.02769,3e-05,2.86827]
[1778212513593,43.95,79586.72,108.6,0.02767,3e-05,2.8665]
[1778212517757,43.95,79578.28,108.6,0.02739,3e-05,2.84251]
[1778212523663,43.95,79568.94,108.6,0.02709,3e-05,2.81615]
[1778212528698,43.95,79569.54,108.6,0.02711,3e-05,2.81759]
[1778212532207,43.95,79570.38,108.6,0.02713,3e-05,2.81983]
[1778212536013,43.95,79570.52,108.6,0.0271,3e-05,2.81607]
[1778212537712,43.95,79573.33,108.6,0.02719,3e-05,2.82378]
[1778212538482,43.95,79573.33,108.6,0.02719,3e-05,2.82378]
[1778212546395,43.95,79573.41,108.6,0.02719,3e-05,2.82367]
[1778212552428,43.95,79571.24,108.6,0.02711,3e-05,2.81721]
[1778212559915,43.94,79571.65,108.6,0.02712,3e-05,2.81791]
[1778212564950,43.94,79571.42,108.6,0.02711,3e-05,2.81702]
[1778212570992,43.94,79571.48,108.6,0.02711,3e-05,2.8169]
[1778212577037,43.94,79571.33,108.6,0.0271,3e-05,2.8162]
[1778212582072,43.94,79571.08,108.6,0.02709,3e-05,2.81526]
[1778212594157,43.94,79571.35,108.6,0.02706,3e-05,2.81141]
[1778212599679,43.94,79569.12,108.6,0.02698,3e-05,2.80509]
[1778212605234,43.94,79565.12,108.6,0.02686,3e-05,2.79383]
[1778212610269,43.94,79564.27,108.6,0.02683,3e-05,2.79144]
[1778212617318,43.94,79560.3,108.6,0.0267,3e-05,2.7805]
[1778212622353,43.94,79558.63,108.6,0.02665,3e-05,2.776]
[1778212628395,43.94,79557.75,108.6,0.02663,3e-05,2.7737]
[1778212635444,43.94,79556.96,108.6,0.0266,3e-05,2.77166]
[1778212640479,43.94,79548.67,108.6,0.02635,3e-05,2.74919]
[1778212643570,43.94,79557.38,108.6,0.02662,3e-05,2.77311]
[1778212643671,43.94,79558.78,108.6,0.02666,3e-05,2.77697]
[1778212644362,43.94,79558.78,108.6,0.02666,3e-05,2.77697]
[1778212644507,43.94,79556.1,108.6,0.02659,3e-05,2.77018]
[1778212644998,43.94,79556.1,108.6,0.02659,3e-05,2.77018]
[1778212646767,43.94,79554.61,108.6,0.02654,3e-05,2.76614]
[1778212654578,43.94,79555.72,108.6,0.02654,3e-05,2.76541]
[1778212660620,43.94,79555.37,108.6,0.02653,3e-05,2.76454]
[1778212665655,43.94,79562.14,108.6,0.02674,3e-05,2.78319]
[1778212670690,43.94,79565.59,108.6,0.02685,3e-05,2.79259]
[1778212675730,43.94,79567.6,108.6,0.02691,3e-05,2.79798]
[1778212680765,43.94,79573.04,108.6,0.02708,3e-05,2.81281]
[1778212685800,43.94,79576.55,108.6,0.02719,3e-05,2.82225]
[1778212690835,43.94,79578.33,108.6,0.02724,3e-05,2.82685]
[1778212695870,43.94,79571.52,108.6,0.02702,3e-05,2.80763]
[1778212700906,43.93,79571.51,108.6,0.02702,3e-05,2.80741]
[1778212706948,43.93,79570.95,108.6,0.027,3e-05,2.80565]
[1778212711983,43.93,79573.58,108.6,0.02704,3e-05,2.80879]
[1778212717018,43.93,79571.89,108.6,0.02699,3e-05,2.80395]
[1778212729102,43.93,79572.83,108.6,0.02701,3e-05,2.80623]
[1778212734137,43.93,79567.12,108.6,0.02683,3e-05,2.79038]
[1778212739174,43.93,79566.82,108.6,0.02683,3e-05,2.78958]
[1778212744210,43.93,79562.52,108.6,0.02669,3e-05,2.77782]
[1778212749245,43.93,79566.16,108.6,0.02681,3e-05,2.78794]
[1778212754280,43.93,79569.79,108.6,0.02692,3e-05,2.79801]
[1778212759315,43.93,79563.78,108.6,0.02673,3e-05,2.78145]
[1778212765357,43.93,79564.18,108.6,0.02675,3e-05,2.78264]
[1778212771399,43.93,79563.61,108.6,0.02669,3e-05,2.7772]
[1778212776566,43.93,79564.86,108.6,0.02673,3e-05,2.7807]
[1778212776667,43.93,79563.04,108.6,0.02668,3e-05,2.77571]
[1778212777380,43.93,79563.04,108.6,0.02668,3e-05,2.77571]
[1778212777441,43.94,79562.81,108.6,0.02668,3e-05,2.77566]
[1778212777869,43.94,79562.81,108.6,0.02668,3e-05,2.77566]
[1778212778448,43.94,79563.21,108.6,0.0267,3e-05,2.77734]
[1778212783483,43.95,79566.87,108.6,0.02684,3e-05,2.79027]
[1778212785856,43.95,79566.91,108.6,0.02685,3e-05,2.79093]
[1778212786504,43.95,79566.89,108.6,0.02686,3e-05,2.79142]
[1778212787966,43.95,79566.86,108.6,0.02685,3e-05,2.79133]
[1778212788301,43.95,79566.86,108.6,0.02685,3e-05,2.79133]
[1778212788734,43.95,79566.86,108.6,0.02685,3e-05,2.79133]
[1778212788766,43.96,79566.55,108.6,0.02685,3e-05,2.79103]
[1778212789411,43.96,79566.55,108.6,0.02685,3e-05,2.79103]
[1778212789525,43.96,79567.05,108.6,0.02687,3e-05,2.79296]
[1778212794561,43.96,79566.32,108.6,0.02685,3e-05,2.79088]
[1778212799596,43.96,79565.66,108.6,0.02683,3e-05,2.78902]
[1778212804631,43.96,79565.35,108.6,0.02682,3e-05,2.78812]
[1778212809666,43.96,79564.44,108.6,0.02679,3e-05,2.7856]
[1778212814702,43.96,79568.74,108.6,0.02692,3e-05,2.79737]
[1778212819737,43.96,79564.49,108.6,0.02679,3e-05,2.78551]
[1778212824772,43.96,79570.26,108.6,0.02697,3e-05,2.80135]
[1778212829807,43.96,79570.32,108.6,0.02697,3e-05,2.80134]
[1778212834842,43.96,79573.12,108.6,0.02702,3e-05,2.80493]
[1778212840885,43.95,79572.62,108.6,0.027,3e-05,2.8033]
[1778212845920,43.95,79574.03,108.6,0.02704,3e-05,2.807]
[1778212851962,43.95,79573.34,108.6,0.02702,3e-05,2.80484]
[1778212861029,43.95,79576.0,108.6,0.0271,3e-05,2.8119]
[1778212866064,43.95,79578.56,108.6,0.02718,3e-05,2.81876]
[1778212871099,43.95,79576.38,108.6,0.0271,3e-05,2.81243]
[1778212876134,43.95,79576.78,108.6,0.02711,3e-05,2.81334]
[1778212882823,43.95,79577.47,108.6,0.02713,3e-05,2.81508]
[1778212884190,43.95,79589.7,108.6,0.02752,3e-05,2.84898]
[1778212889225,43.94,79589.55,108.6,0.02751,3e-05,2.84807]
[1778212894260,43.94,79594.76,108.6,0.02763,3e-05,2.85811]
[1778212894958,43.94,79594.76,108.6,0.02763,3e-05,2.85811]
[1778212895268,43.94,79594.96,108.6,0.02764,3e-05,2.85856]
[1778212896711,43.94,79594.96,108.6,0.02764,3e-05,2.85856]
[1778212896729,43.95,79594.86,108.6,0.02765,3e-05,2.85919]
[1778212902117,43.94,79594.05,108.6,0.02762,3e-05,2.85651]
[1778212902316,43.94,79593.27,108.6,0.02759,3e-05,2.85422]
[1778212903782,43.94,79593.27,108.6,0.02759,3e-05,2.85422]
[1778212903881,43.95,79592.42,108.6,0.02757,3e-05,2.85275]
[1778212911379,43.94,79593.93,108.6,0.02761,3e-05,2.85618]
[1778212912023,43.94,79593.93,108.6,0.02761,3e-05,2.85618]
[1778212915688,43.94,79594.78,108.6,0.02764,3e-05,2.8582]
[1778212921175,43.94,79595.63,108.6,0.02765,3e-05,2.85978]
[1778212922541,43.94,79594.99,108.6,0.02763,3e-05,2.85784]
[1778212922637,43.94,79594.25,108.6,0.0276,3e-05,2.85549]
[1778212925638,43.94,79596.83,108.6,0.0277,3e-05,2.8636]
[1778212926131,43.94,79600.1,108.6,0.02781,3e-05,2.87322]
[1778212927168,43.94,79599.18,108.6,0.02778,3e-05,2.87103]
[1778212927915,43.94,79599.18,108.6,0.02778,3e-05,2.87103]
[1778212927491,43.94,79597.72,108.6,0.02773,3e-05,2.86676]
[1778212932876,43.94,79597.61,108.6,0.02772,3e-05,2.86583]
[1778212933721,43.94,79607.84,108.6,0.02805,3e-05,2.89456]
[1778212933808,43.94,79608.57,108.6,0.02807,3e-05,2.89643]
[1778212935364,43.94,79607.62,108.6,0.02805,3e-05,2.89409]
[1778212935893,43.94,79607.62,108.6,0.02805,3e-05,2.89409]
[1778212936759,43.94,79607.62,108.6,0.02805,3e-05,2.89445]
[1778212936798,43.94,79607.03,108.6,0.02804,3e-05,2.89314]
[1778212941301,43.94,79606.14,108.6,0.028,3e-05,2.8898]
[1778212941589,43.94,79605.36,108.6,0.02798,3e-05,2.88796]
[1778212945956,43.95,79605.0,108.6,0.02798,3e-05,2.88804]
[1778212946063,43.95,79605.0,108.6,0.02798,3e-05,2.88804]
[1778212946929,43.95,79602.83,108.6,0.02791,3e-05,2.88206]
[1778212947720,43.95,79602.83,108.6,0.02791,3e-05,2.88206]
[1778212948556,43.95,79602.27,108.6,0.02789,3e-05,2.88029]
[1778212952665,43.94,79602.03,108.6,0.02784,3e-05,2.87483]
[1778212952666,43.94,79601.23,108.6,0.02781,3e-05,2.87239]
[1778212953437,43.94,79601.23,108.6,0.02781,3e-05,2.87239]
[1778212957582,43.95,79599.01,108.6,0.02775,3e-05,2.86773]
[1778212959905,43.95,79598.02,108.6,0.02773,3e-05,2.86576]
[1778212962013,43.96,79598.02,108.6,0.02774,3e-05,2.86657]
[1778212964984,43.96,79602.19,108.6,0.02789,3e-05,2.87953]
[1778212965775,43.96,79601.83,108.6,0.02788,3e-05,2.87889]
[1778212966691,43.96,79604.35,108.6,0.02797,3e-05,2.88639]
[1778212967430,43.97,79604.13,108.6,0.02797,3e-05,2.88614]
[1778212976834,43.98,79603.58,108.6,0.02799,3e-05,2.8881]
[1778212982876,43.99,79604.78,108.6,0.02805,3e-05,2.89357]
[1778212987911,44.0,79600.06,108.6,0.02792,3e-05,2.88194]
[1778212992946,44.0,79594.26,108.6,0.02775,3e-05,2.86745]
[1778212995035,44.0,79593.84,108.6,0.02774,3e-05,2.86666]
[1778213005031,44.02,79604.1,108.6,0.02813,3e-05,2.89983]
[1778213010066,44.03,79604.91,108.6,0.02817,3e-05,2.90387]
[1778213010713,44.03,79604.91,108.6,0.02817,3e-05,2.90387]
[1778213016108,44.04,79604.41,108.6,0.02814,3e-05,2.90047]
[1778213021143,44.04,79608.96,108.6,0.02831,3e-05,2.91501]
[1778213022477,44.04,79608.96,108.6,0.02831,3e-05,2.91501]
[1778213027800,44.05,79613.72,108.6,0.02849,3e-05,2.93011]
[1778213034235,44.06,79621.68,108.6,0.02877,3e-05,2.95504]
[1778213039270,44.06,79623.48,108.6,0.02885,3e-05,2.9614]
[1778213044305,44.07,79617.45,108.6,0.02866,3e-05,2.94533]
[1778213049340,44.08,79619.14,108.6,0.02873,3e-05,2.95149]
[1778213055382,44.08,79619.17,108.6,0.02875,3e-05,2.95309]
[1778213061424,44.09,79617.52,108.6,0.02871,3e-05,2.94989]
[1778213067466,44.09,79617.95,108.6,0.02875,3e-05,2.95265]
[1778213072502,44.1,79612.75,108.6,0.02855,3e-05,2.93492]
[1778213074057,44.1,79612.75,108.6,0.02855,3e-05,2.93492]
[1778213082999,44.11,79614.71,108.6,0.02865,3e-05,2.94303]
[1778213088617,44.12,79613.15,108.6,0.02862,3e-05,2.94073]
[1778213093652,44.12,79610.63,108.6,0.02855,3e-05,2.93489]
[1778213098687,44.13,79612.42,108.6,0.02863,3e-05,2.94133]
[1778213103722,44.13,79615.3,108.6,0.02874,3e-05,2.95083]
[1778213108757,44.14,79612.68,108.6,0.02866,3e-05,2.94455]
[1778213113792,44.14,79616.53,108.6,0.02881,3e-05,2.95679]
[1778213118827,44.15,79614.4,108.6,0.02875,3e-05,2.95188]
[1778213123862,44.15,79614.37,108.6,0.02876,3e-05,2.953]
[1778213127983,44.16,79621.44,108.6,0.02901,3e-05,2.974]
[1778213128029,44.16,79621.44,108.6,0.02901,3e-05,2.974]
[1778213133932,44.16,79624.77,108.6,0.0291,3e-05,2.98083]
[1778213138967,44.17,79627.07,108.6,0.02918,3e-05,2.98843]
[1778213144002,44.17,79626.53,108.6,0.02918,3e-05,2.98785]
[1778213149037,44.17,79615.45,108.6,0.02882,3e-05,2.95704]
[1778213149503,44.17,79615.45,108.6,0.02882,3e-05,2.95704]
[1778213158100,44.18,79615.76,108.6,0.02886,3e-05,2.96014]
[1778213161720,44.19,79611.7,108.6,0.02873,3e-05,2.94923]
[1778213167166,44.19,79610.35,108.6,0.0287,3e-05,2.94692]
[1778213172201,44.2,79612.72,108.6,0.0288,3e-05,2.95495]
[1778213177236,44.2,79617.53,108.6,0.02897,3e-05,2.96995]
[1778213182271,44.21,79620.77,108.6,0.02909,3e-05,2.98028]
[1778213187306,44.21,79614.13,108.6,0.02888,3e-05,2.96223]
[1778213192341,44.22,79617.36,108.6,0.02896,3e-05,2.9685]
[1778213197376,44.22,79621.89,108.6,0.02913,3e-05,2.98256]
[1778213202411,44.22,79624.98,108.6,0.02924,3e-05,2.99238]
[1778213212481,44.23,79629.56,108.6,0.02942,3e-05,3.00731]
[1778213217516,44.23,79630.77,108.6,0.02947,3e-05,3.01162]
[1778213220195,44.23,79630.59,108.6,0.02946,3e-05,3.01126]
[1778213220447,44.24,79627.94,108.6,0.02937,3e-05,3.00375]
[1778213226167,44.24,79627.95,108.6,0.02938,3e-05,3.00466]
[1778213226216,44.24,79627.95,108.6,0.02938,3e-05,3.00466]
[1778213230100,44.24,79628.28,108.6,0.0294,3e-05,3.00631]
[1778213232022,44.24,79636.25,108.6,0.02968,3e-05,3.02979]
[1778213237656,44.25,79635.46,108.6,0.02966,3e-05,3.02843]
[1778213242691,44.25,79634.6,108.6,0.02964,3e-05,3.02656]
[1778213247728,44.25,79631.76,108.6,0.02955,3e-05,3.01895]
[1778213252763,44.25,79631.62,108.6,0.02952,3e-05,3.0151]
[1778213257798,44.26,79638.22,108.6,0.02975,3e-05,3.03512]
[1778213262833,44.26,79638.28,108.6,0.02976,3e-05,3.03586]
[1778213267868,44.26,79634.07,108.6,0.02962,3e-05,3.0242]
[1778213273911,44.27,79633.04,108.6,0.0296,3e-05,3.022]
[1778213278946,44.27,79626.64,108.6,0.02939,3e-05,3.00414]
[1778213283981,44.27,79625.99,108.6,0.02938,3e-05,3.00307]
[1778213289016,44.28,79627.53,108.6,0.02944,3e-05,3.00833]
[1778213294051,44.28,79628.38,108.6,0.02948,3e-05,3.01155]
[1778213301100,44.28,79627.01,108.6,0.02944,3e-05,3.00867]
[1778213306135,44.29,79628.29,108.6,0.0295,3e-05,3.01315]
[1778213311170,44.29,79631.46,108.6,0.02957,3e-05,3.01895]
[1778213316205,44.29,79636.7,108.6,0.02976,3e-05,3.03488]
[1778213321241,44.29,79638.16,108.6,0.02982,3e-05,3.03975]
[1778213326282,44.3,79637.12,108.6,0.02979,3e-05,3.03731]
[1778213333332,44.3,79635.53,108.6,0.02974,3e-05,3.03359]
[1778213338366,44.3,79632.98,108.6,0.02967,3e-05,3.02683]
[1778213343406,44.31,79632.56,108.6,0.02966,3e-05,3.02631]
[1778213348441,44.31,79633.03,108.6,0.02968,3e-05,3.02835]
[1778213353476,44.31,79631.45,108.6,0.02964,3e-05,3.02443]
[1778213355667,44.31,79629.81,108.6,0.02958,3e-05,3.0198]
[1778213358860,44.31,79633.53,108.6,0.02971,3e-05,3.031]
[1778213364553,44.32,79634.71,108.6,0.02976,3e-05,3.03529]
[1778213369588,44.32,79635.83,108.6,0.02981,3e-05,3.03914]
[1778213375630,44.32,79635.31,108.6,0.02976,3e-05,3.03415]
[1778213382679,44.33,79635.28,108.6,0.02977,3e-05,3.03493]
[1778213387716,44.33,79635.77,108.6,0.02979,3e-05,3.03696]
[1778213392749,44.33,79638.14,108.6,0.02988,3e-05,3.04448]
[1778213397784,44.33,79638.79,108.6,0.02991,3e-05,3.04692]
[1778213402819,44.34,79636.57,108.6,0.02984,3e-05,3.041]
[1778213407854,44.34,79632.41,108.6,0.02971,3e-05,3.02947]
[1778213410878,44.34,79643.98,108.6,0.03011,3e-05,3.06363]
[1778213415913,44.34,79648.95,108.6,0.03028,3e-05,3.07862]
[1778213420702,44.34,79656.91,108.6,0.03056,3e-05,3.1023]
[1778213422603,44.34,79661.99,108.6,0.03074,3e-05,3.11738]
[1778213427997,44.34,79662.08,108.6,0.03074,3e-05,3.11757]
[1778213433032,44.34,79659.17,108.6,0.0306,3e-05,3.10467]
[1778213438067,44.34,79660.1,108.6,0.03063,3e-05,3.10746]
[1778213443102,44.34,79665.12,108.6,0.0308,3e-05,3.12224]
[1778213447130,44.34,79677.18,108.6,0.03123,4e-05,3.15801]
[1778213452165,44.34,79673.11,108.6,0.03108,4e-05,3.14536]
[1778213453675,44.34,79667.97,108.6,0.03089,4e-05,3.12995]
[1778213457986,44.34,79666.49,108.6,0.03084,3e-05,3.12534]
[1778213463242,44.34,79668.9,108.6,0.03092,4e-05,3.13216]
[1778213468277,44.33,79667.47,108.6,0.03087,4e-05,3.12759]
[1778213472190,44.33,79665.37,108.6,0.03079,3e-05,3.1212]
[1778213477341,44.33,79665.55,108.6,0.0308,3e-05,3.12151]
[1778213482377,44.33,79666.76,108.6,0.03084,3e-05,3.12497]
[1778213487412,44.33,79670.45,108.6,0.03096,4e-05,3.13575]
[1778213492447,44.33,79674.66,108.6,0.03107,4e-05,3.14374]
[1778213499496,44.33,79675.26,108.6,0.03108,4e-05,3.14501]
[1778213504531,44.33,79673.58,108.6,0.03102,4e-05,3.13967]
[1778213509567,44.33,79673.38,108.6,0.03101,4e-05,3.13875]
[1778213514602,44.32,79673.19,108.6,0.031,4e-05,3.13786]
[1778213520460,44.32,79673.1,108.6,0.03099,4e-05,3.13735]
[1778213520534,44.32,79673.1,108.6,0.03099,4e-05,3.13735]
[1778213526261,44.32,79675.79,108.6,0.03108,4e-05,3.14499]
[1778213526829,44.32,79675.78,108.6,0.03108,4e-05,3.1448]
[1778213536757,44.32,79673.35,108.6,0.03099,4e-05,3.13683]
[1778213542800,44.32,79674.89,108.6,0.03103,4e-05,3.14095]
[1778213547839,44.32,79674.89,108.6,0.03103,4e-05,3.14053]
[1778213552874,44.31,79668.25,108.6,0.03075,3e-05,3.1161]
[1778213553753,44.31,79668.25,108.6,0.03075,3e-05,3.1161]
[1778213554573,44.31,79668.25,108.6,0.03075,3e-05,3.1161]
[1778213554888,44.31,79679.21,108.6,0.03114,4e-05,3.14866]
[1778213557258,44.31,79679.09,108.6,0.03113,4e-05,3.14821]
[1778213562360,44.31,79682.53,108.6,0.03125,4e-05,3.15797]
[1778213567982,44.31,79688.52,108.6,0.03145,4e-05,3.17508]
[1778213573017,44.3,79690.66,108.6,0.03152,4e-05,3.18082]
[1778213578052,44.3,79692.26,108.6,0.03156,4e-05,3.18485]
[1778213583087,44.3,79691.84,108.6,0.03154,4e-05,3.18277]
[1778213588122,44.29,79694.4,108.6,0.03162,4e-05,3.18967]
[1778213590188,44.29,79691.94,108.6,0.03153,4e-05,3.18208]
[1778213596178,44.29,79690.22,108.6,0.03145,4e-05,3.17567]
[1778213600703,44.29,79690.96,108.6,0.03147,4e-05,3.1773]
[1778213606248,44.28,79694.94,108.6,0.0316,4e-05,3.18835]
[1778213611283,44.28,79697.88,108.6,0.03166,4e-05,3.19206]
[1778213616318,44.28,79698.13,108.6,0.03166,4e-05,3.19194]
[1778213621353,44.27,79698.03,108.6,0.03164,4e-05,3.19079]
[1778213626388,44.27,79700.78,108.6,0.03173,4e-05,3.19824]
[1778213631423,44.27,79702.41,108.6,0.03178,4e-05,3.20229]
[1778213636458,44.26,79707.72,108.6,0.03196,4e-05,3.21748]
[1778213641493,44.26,79709.1,108.6,0.032,4e-05,3.22066]
[1778213646528,44.25,79713.74,108.6,0.03215,4e-05,3.23367]
[1778213648345,44.25,79710.59,108.6,0.03203,4e-05,3.22382]
[1778213653577,44.25,79709.09,108.6,0.03196,4e-05,3.21801]
[1778213658612,44.24,79709.59,108.6,0.03197,4e-05,3.21855]
[1778213658775,44.24,79709.59,108.6,0.03197,4e-05,3.21855]
[1778213664654,44.24,79712.17,108.6,0.03205,4e-05,3.22526]
[1778213669689,44.23,79713.94,108.6,0.0321,4e-05,3.22966]
[1778213674724,44.23,79711.01,108.6,0.03194,4e-05,3.21543]
[1778213675860,44.23,79708.51,108.6,0.03185,4e-05,3.20766]
[1778213676777,44.23,79705.29,108.6,0.03173,4e-05,3.19773]
[1778213677745,44.23,79704.62,108.6,0.0317,4e-05,3.19498]
[1778213681987,44.22,79706.57,108.6,0.03175,4e-05,3.19873]
[1778213682017,44.22,79706.68,108.6,0.03174,4e-05,3.19834]
[1778213687817,44.21,79706.12,108.6,0.03171,4e-05,3.19581]
[1778213691860,44.21,79708.72,108.6,0.0318,4e-05,3.20327]
[1778213692136,44.21,79708.72,108.6,0.0318,4e-05,3.20327]
[1778213697887,44.21,79716.99,108.6,0.03208,4e-05,3.22721]
[1778213700907,44.2,79715.95,108.6,0.03204,4e-05,3.22368]
[1778213703295,44.2,79715.22,108.6,0.03201,4e-05,3.22112]
[1778213704661,44.2,79715.34,108.6,0.03201,4e-05,3.22132]
[1778213704759,44.2,79709.1,108.6,0.03178,4e-05,3.20205]
[1778213707359,44.2,79707.69,108.6,0.03172,4e-05,3.19706]
[1778213707744,44.2,79707.69,108.6,0.03172,4e-05,3.19706]
[1778213707364,44.19,79707.1,108.6,0.03169,4e-05,3.19387]
[1778213708223,44.19,79707.1,108.6,0.03169,4e-05,3.19387]
[1778213708727,44.19,79707.1,108.6,0.03169,4e-05,3.19387]
[1778213709467,44.19,79714.2,108.6,0.03194,4e-05,3.21544]
[1778213715007,44.18,79717.02,108.6,0.03202,4e-05,3.22177]
[1778213718796,44.18,79714.89,108.6,0.03193,4e-05,3.21481]
[1778213722889,44.18,79713.86,108.6,0.03189,4e-05,3.21109]
[1778213722938,44.18,79713.86,108.6,0.03189,4e-05,3.21095]
[1778213728448,44.17,79712.85,108.6,0.03182,4e-05,3.205]
[1778213734145,44.15,79705.04,108.6,0.03144,4e-05,3.17226]
[1778213740187,44.13,79699.05,108.6,0.03118,4e-05,3.15025]
[1778213741927,44.13,79700.26,108.6,0.03121,4e-05,3.15323]
[1778213742201,44.13,79700.13,108.6,0.0312,4e-05,3.15221]
[1778213747505,44.13,79700.84,108.6,0.03122,4e-05,3.15412]
[1778213747668,44.13,79700.84,108.6,0.03122,4e-05,3.15412]
[1778213747697,44.13,79700.84,108.6,0.03122,4e-05,3.15412]
[1778213748245,44.13,79678.06,108.6,0.03042,3e-05,3.08597]
[1778213748931,44.13,79678.06,108.6,0.03042,3e-05,3.08597]
[1778213749252,44.13,79671.99,108.6,0.03021,3e-05,3.06797]
[1778213754816,44.12,79669.53,108.6,0.0301,3e-05,3.05873]
[1778213764357,44.1,79668.04,108.6,0.02998,3e-05,3.04865]
[1778213769394,44.09,79665.42,108.6,0.02987,3e-05,3.03915]
[1778213774438,44.08,79668.06,108.6,0.02993,3e-05,3.04426]
[1778213778066,44.07,79668.16,108.6,0.02992,3e-05,3.04322]
[1778213778466,44.07,79667.66,108.6,0.0299,3e-05,3.04189]
[1778213778922,44.07,79667.66,108.6,0.0299,3e-05,3.04189]
[1778213779844,44.07,79667.66,108.6,0.0299,3e-05,3.04189]
[1778213779473,44.07,79667.94,108.6,0.02991,3e-05,3.04228]
[1778213780801,44.07,79667.94,108.6,0.02991,3e-05,3.04228]
[1778213780480,44.07,79675.99,108.6,0.03019,3e-05,3.06612]
[1778213781758,44.07,79675.99,108.6,0.03019,3e-05,3.06612]
[1778213782681,44.07,79675.64,108.6,0.03017,3e-05,3.06461]
[1778213783398,44.07,79675.53,108.6,0.03017,3e-05,3.06439]
[1778213783499,44.07,79675.53,108.6,0.03017,3e-05,3.06449]
[1778213788536,44.06,79675.05,108.6,0.03012,3e-05,3.06067]
[1778213793571,44.05,79676.63,108.6,0.03011,3e-05,3.0587]
[1778213795718,44.05,79676.63,108.6,0.03011,3e-05,3.0587]
[1778213799358,44.04,79679.26,108.6,0.03017,3e-05,3.06405]
[1778213799739,44.04,79679.26,108.6,0.03017,3e-05,3.06405]
[1778213799836,44.04,79683.34,108.6,0.03031,3e-05,3.07563]
[1778213802680,44.04,79687.81,108.6,0.03046,3e-05,3.08899]
[1778213802729,44.04,79688.41,108.6,0.03049,3e-05,3.09081]
[1778213809349,44.03,79688.36,108.6,0.03045,3e-05,3.08793]
[1778213814718,44.01,79688.05,108.6,0.0304,3e-05,3.08323]
[1778213816605,44.01,79688.37,108.6,0.0304,3e-05,3.08364]
[1778213817518,44.01,79688.17,108.6,0.03039,3e-05,3.0825]
[1778213817962,44.01,79688.07,108.6,0.03038,3e-05,3.08167]
[1778213823781,43.99,79691.44,108.6,0.03046,3e-05,3.08841]
[1778213828816,43.98,79692.84,108.6,0.03047,3e-05,3.08983]
[1778213833851,43.97,79692.61,108.6,0.03043,3e-05,3.08641]
[1778213838887,43.96,79692.43,108.6,0.03039,3e-05,3.08315]
[1778213843923,43.95,79692.62,108.6,0.03037,3e-05,3.08103]
[1778213848958,43.94,79692.93,108.6,0.03035,3e-05,3.07927]
[1778213853993,43.93,79696.75,108.6,0.03041,3e-05,3.08369]
[1778213859031,43.92,79696.45,108.6,0.03037,3e-05,3.0801]
[1778213864066,43.91,79696.29,108.6,0.03033,3e-05,3.07695]
[1778213869101,43.9,79696.11,108.6,0.03029,3e-05,3.07377]
[1778213874136,43.89,79696.27,108.6,0.03026,3e-05,3.07162]
[1778213880178,43.87,79696.14,108.6,0.03022,3e-05,3.06812]
[1778213885213,43.86,79696.12,108.6,0.03019,3e-05,3.06549]
[1778213890248,43.85,79696.43,108.6,0.03017,3e-05,3.06387]
[1778213895283,43.84,79696.51,108.6,0.03015,3e-05,3.06157]
[1778213900318,43.83,79697.08,108.6,0.03014,3e-05,3.06076]
[1778213906360,43.82,79695.6,108.6,0.03005,3e-05,3.05339]
[1778213911400,43.81,79696.68,108.6,0.03002,3e-05,3.04994]
[1778213913414,43.81,79707.74,108.6,0.03039,4e-05,3.08183]
[1778213918450,43.8,79707.74,108.6,0.03036,4e-05,3.07919]
[1778213923484,43.79,79707.28,108.6,0.03031,3e-05,3.07523]
[1778213928519,43.77,79707.55,108.6,0.03029,3e-05,3.07302]
[1778213933554,43.76,79707.9,108.6,0.03027,3e-05,3.0716]
[1778213938589,43.76,79707.62,108.6,0.03023,3e-05,3.06835]
[1778213942418,43.75,79712.29,108.6,0.03038,4e-05,3.08084]
[1778213942617,43.75,79712.67,108.6,0.03039,4e-05,3.08148]
[1778213945940,43.75,79713.56,108.6,0.03042,4e-05,3.08432]
[1778213946833,43.75,79713.42,108.6,0.03042,4e-05,3.08398]
[1778213952687,43.75,79714.55,108.6,0.03046,4e-05,3.08741]
[1778213957722,43.75,79714.74,108.6,0.03047,4e-05,3.08844]
[1778213961414,43.75,79714.32,108.6,0.03046,4e-05,3.08745]
[1778213961750,43.75,79711.84,108.6,0.03037,4e-05,3.08014]
[1778213963605,43.75,79710.78,108.6,0.03033,4e-05,3.07651]
[1778213963901,43.75,79710.78,108.6,0.03033,4e-05,3.07651]
[1778213965362,43.75,79714.19,108.6,0.03044,4e-05,3.08576]
[1778213965779,43.75,79715.45,108.6,0.03048,4e-05,3.08963]
[1778213967044,43.75,79715.45,108.6,0.03048,4e-05,3.08963]
[1778213967888,43.75,79714.14,108.6,0.03044,4e-05,3.08581]
[1778213967985,43.75,79714.28,108.6,0.03044,4e-05,3.08575]
[1778213968784,43.75,79714.28,108.6,0.03044,4e-05,3.08575]
[1778213973326,43.74,79717.23,108.6,0.03047,4e-05,3.08796]
[1778213973835,43.74,79717.5,108.6,0.03048,4e-05,3.08888]
[1778213978870,43.74,79717.56,108.6,0.03049,4e-05,3.08959]
[1778213982144,43.74,79716.74,108.6,0.03047,4e-05,3.08746]
[1778213982898,43.74,79717.28,108.6,0.03048,4e-05,3.08861]
[1778213987933,43.73,79716.14,108.6,0.03041,4e-05,3.08288]
[1778213988562,43.73,79716.14,108.6,0.03041,4e-05,3.08288]
[1778213988940,43.73,79717.09,108.6,0.03044,4e-05,3.08526]
[1778213989986,43.73,79717.09,108.6,0.03044,4e-05,3.08526]
[1778213990011,43.73,79717.06,108.6,0.03044,4e-05,3.08529]
[1778213995989,43.72,79717.56,108.6,0.03042,4e-05,3.08405]
[1778214001026,43.71,79716.68,108.6,0.03037,4e-05,3.07916]
[1778214006061,43.7,79715.75,108.6,0.03031,4e-05,3.07418]
[1778214011101,43.69,79716.06,108.6,0.03029,4e-05,3.07293]
[1778214014610,43.69,79718.57,108.6,0.03037,4e-05,3.07956]
[1778214014703,43.68,79722.58,108.6,0.0305,4e-05,3.09064]
[1778214020160,43.69,79723.49,108.6,0.03054,4e-05,3.09395]
[1778214022560,43.69,79723.41,108.6,0.03054,4e-05,3.09382]
[1778214022657,43.69,79723.51,108.6,0.03054,4e-05,3.09434]
[1778214023285,43.69,79723.51,108.6,0.03054,4e-05,3.09434]
[1778214023380,43.69,79723.35,108.6,0.03054,4e-05,3.09386]
[1778214029223,43.69,79719.12,108.6,0.0304,4e-05,3.08189]
[1778214030241,43.69,79719.12,108.6,0.0304,4e-05,3.08189]
[1778214030336,43.69,79716.92,108.6,0.03032,4e-05,3.07545]
[1778214036573,43.68,79714.91,108.6,0.0302,3e-05,3.06396]
[1778214037589,43.68,79716.48,108.6,0.03023,4e-05,3.06698]
[1778214037609,43.68,79716.69,108.6,0.03024,4e-05,3.0676]
[1778214043321,43.68,79716.4,108.6,0.03024,4e-05,3.06712]
[1778214048356,43.68,79717.18,108.6,0.03027,4e-05,3.07024]
[1778214052548,43.68,79716.94,108.6,0.03027,4e-05,3.06968]
[1778214053069,43.68,79716.94,108.6,0.03027,4e-05,3.06968]
[1778214054822,43.69,79715.76,108.6,0.03023,3e-05,3.06678]
[1778214054914,43.69,79712.6,108.6,0.03012,3e-05,3.0577]
[1778214060440,43.68,79706.23,108.6,0.02988,3e-05,3.03682]
[1778214065475,43.67,79708.39,108.6,0.02993,3e-05,3.04135]
[1778214071517,43.66,79706.74,108.6,0.02985,3e-05,3.03421]
[1778214076553,43.66,79709.94,108.6,0.02994,3e-05,3.04181]
[1778214081588,43.65,79709.48,108.6,0.0299,3e-05,3.03851]
[1778214086623,43.64,79710.7,108.6,0.02992,3e-05,3.04019]
[1778214091658,43.63,79710.02,108.6,0.02983,3e-05,3.03204]
[1778214096693,43.62,79709.4,108.6,0.02979,3e-05,3.02832]
[1778214101728,43.62,79703.71,108.6,0.02957,3e-05,3.00932]
[1778214107770,43.61,79705.16,108.6,0.02959,3e-05,3.01158]
[1778214112805,43.6,79708.4,108.6,0.02968,3e-05,3.01939]
[1778214117840,43.59,79713.38,108.6,0.02983,3e-05,3.03231]
[1778214122875,43.59,79713.33,108.6,0.02981,3e-05,3.03027]
[1778214127910,43.58,79713.59,108.6,0.0298,3e-05,3.02919]
[1778214134959,43.57,79713.91,108.6,0.02978,3e-05,3.02759]
[1778214139994,43.56,79714.97,108.6,0.02979,3e-05,3.02895]
[1778214145042,43.55,79714.32,108.6,0.02975,3e-05,3.02527]
[1778214150077,43.55,79716.65,108.6,0.02981,3e-05,3.03043]
[1778214153313,43.54,79715.84,108.6,0.02973,3e-05,3.0228]
[1778214154105,43.54,79715.64,108.6,0.02973,3e-05,3.02245]
[1778214159140,43.55,79715.14,108.6,0.02972,3e-05,3.02218]
[1778214164175,43.55,79717.46,108.6,0.02982,3e-05,3.03026]
[1778214167619,43.56,79717.48,108.6,0.02983,3e-05,3.03101]
[1778214168203,43.56,79717.11,108.6,0.02982,3e-05,3.03015]
[1778214168398,43.56,79717.11,108.6,0.02982,3e-05,3.03015]
[1778214169212,43.56,79717.32,108.6,0.02983,3e-05,3.031]
[1778214174246,43.56,79722.53,108.6,0.03002,3e-05,3.04761]
[1778214175666,43.56,79723.8,108.6,0.03007,3e-05,3.0516]
[1778214175908,43.56,79723.8,108.6,0.03007,3e-05,3.05179]
[1778214178024,43.56,79723.8,108.6,0.03007,3e-05,3.05179]
[1778214178096,43.56,79724.13,108.6,0.03007,3e-05,3.05201]
[1778214179281,43.56,79735.74,108.6,0.03048,4e-05,3.08691]
[1778214184316,43.56,79736.0,108.6,0.0305,4e-05,3.08833]
[1778214189863,43.57,79736.7,108.6,0.03053,4e-05,3.09088]
[1778214193517,43.57,79735.49,108.6,0.03049,4e-05,3.08776]
[1778214193613,43.57,79736.24,108.6,0.03052,4e-05,3.09002]
[1778214199421,43.56,79735.24,108.6,0.03045,4e-05,3.08416]
[1778214204456,43.55,79736.06,108.6,0.03045,4e-05,3.08428]
[1778214206973,43.55,79736.1,108.6,0.03045,4e-05,3.08393]
[1778214207072,43.54,79736.02,108.6,0.03043,4e-05,3.08275]
[1778214211717,43.54,79735.41,108.6,0.03042,4e-05,3.08127]
[1778214211814,43.54,79735.07,108.6,0.03037,4e-05,3.07612]
[1778214217547,43.54,79735.1,108.6,0.03034,4e-05,3.07407]
[1778214222582,43.53,79735.04,108.6,0.03031,4e-05,3.07165]
[1778214223338,43.53,79735.04,108.6,0.03031,4e-05,3.07165]
[1778214223589,43.52,79734.91,108.6,0.0303,4e-05,3.07081]
[1778214228624,43.53,79737.14,108.6,0.03039,4e-05,3.07815]
[1778214231705,43.53,79737.22,108.6,0.0304,4e-05,3.07863]
[1778214232154,43.53,79737.22,108.6,0.0304,4e-05,3.07863]
[1778214236805,43.53,79738.04,108.6,0.03043,4e-05,3.08169]
[1778214236900,43.53,79738.74,108.6,0.03046,4e-05,3.08403]
[1778214237794,43.53,79738.74,108.6,0.03046,4e-05,3.08403]
[1778214237888,43.53,79738.82,108.6,0.03046,4e-05,3.0838]
[1778214243730,43.53,79738.82,108.6,0.03046,4e-05,3.08437]
[1778214249245,43.53,79741.22,108.6,0.03055,4e-05,3.09204]
[1778214249248,43.53,79740.87,108.6,0.03054,4e-05,3.0912]
[1778214249892,43.53,79740.87,108.6,0.03054,4e-05,3.0912]
[1778214249987,43.53,79740.71,108.6,0.03053,4e-05,3.09024]
[1778214255815,43.53,79737.89,108.6,0.03044,4e-05,3.08232]
[1778214260850,43.54,79736.26,108.6,0.03039,4e-05,3.07804]
[1778214263264,43.54,79736.96,108.6,0.03042,4e-05,3.08027]
[1778214263871,43.54,79736.55,108.6,0.0304,4e-05,3.07884]
[1778214270920,43.52,79735.65,108.6,0.03033,4e-05,3.07302]
[1778214275955,43.52,79736.48,108.6,0.03029,4e-05,3.06909]
[1778214281997,43.51,79736.12,108.6,0.03025,4e-05,3.06542]
[1778214288039,43.5,79736.79,108.6,0.03024,4e-05,3.06489]
[1778214293075,43.49,79726.74,108.6,0.02987,3e-05,3.0329]
[1778214294082,43.49,79710.69,108.6,0.02931,3e-05,2.98509]
[1778214295561,43.48,79702.12,108.6,0.02901,3e-05,2.95969]
[1778214296096,43.48,79703.69,108.6,0.02905,3e-05,2.96305]
[1778214297616,43.48,79703.81,108.6,0.02904,3e-05,2.96217]
[1778214298110,43.47,79703.88,108.6,0.02904,3e-05,2.96213]
[1778214303247,43.47,79710.67,108.6,0.02926,3e-05,2.98102]
[1778214309187,43.46,79715.12,108.6,0.02939,3e-05,2.99214]
[1778214314222,43.46,79714.01,108.6,0.02933,3e-05,2.98738]
[1778214319258,43.45,79711.82,108.6,0.02924,3e-05,2.9795]
[1778214325299,43.44,79708.79,108.6,0.02912,3e-05,2.96903]
[1778214330334,43.44,79704.4,108.6,0.02896,3e-05,2.95494]
[1778214335369,43.43,79700.51,108.6,0.02877,3e-05,2.93835]
[1778214340404,43.43,79700.5,108.6,0.02876,3e-05,2.93727]
[1778214344432,43.43,79688.33,108.6,0.02834,3e-05,2.90119]
[1778214350348,43.42,79685.02,108.6,0.02822,3e-05,2.89108]
[1778214359538,43.42,79682.46,108.6,0.02812,3e-05,2.88218]
[1778214364573,43.42,79679.5,108.6,0.02801,3e-05,2.87312]
[1778214369608,43.41,79672.3,108.6,0.02777,3e-05,2.85211]
[1778214374643,43.41,79671.26,108.6,0.02773,3e-05,2.84883]
[1778214379678,43.41,79667.67,108.6,0.02761,3e-05,2.83834]
[1778214384713,43.41,79670.69,108.6,0.02771,3e-05,2.84665]
[1778214389748,43.41,79674.79,108.6,0.02784,3e-05,2.85802]
[1778214394783,43.41,79673.46,108.6,0.02776,3e-05,2.84986]
[1778214399818,43.41,79672.44,108.6,0.02772,3e-05,2.84665]
[1778214404853,43.41,79671.38,108.6,0.02768,3e-05,2.84335]
[1778214409888,43.4,79668.2,108.6,0.02757,3e-05,2.83406]
[1778214414926,43.4,79666.68,108.6,0.02752,3e-05,2.82958]
[1778214419961,43.4,79665.73,108.6,0.02749,3e-05,2.82673]
[1778214424996,43.4,79669.51,108.6,0.02761,3e-05,2.8373]
[1778214425615,43.4,79669.51,108.6,0.02761,3e-05,2.8373]
[1778214427921,43.4,79668.79,108.6,0.02759,3e-05,2.83518]
[1778214433052,43.4,79667.67,108.6,0.02755,3e-05,2.83175]
[1778214438087,43.4,79669.2,108.6,0.02759,3e-05,2.83592]
[1778214443122,43.4,79672.95,108.6,0.02772,3e-05,2.84642]
[1778214448157,43.4,79678.2,108.6,0.02788,3e-05,2.86105]
[1778214450642,43.4,79678.74,108.6,0.0279,3e-05,2.86251]
[1778214456214,43.4,79686.2,108.6,0.0281,3e-05,2.87916]
[1778214461249,43.39,79685.81,108.6,0.02808,3e-05,2.87752]
[1778214466284,43.39,79685.67,108.6,0.02807,3e-05,2.87661]
[1778214472326,43.39,79685.22,108.6,0.02805,3e-05,2.87472]
[1778214477361,43.39,79686.83,108.6,0.0281,3e-05,2.87884]
[1778214482480,43.39,79687.44,108.6,0.02811,3e-05,2.8802]
[1778214488438,43.38,79689.81,108.6,0.02818,3e-05,2.88627]
[1778214493473,43.38,79688.87,108.6,0.02815,3e-05,2.88304]
[1778214494804,43.38,79688.82,108.6,0.02814,3e-05,2.8828]
[1778214500522,43.38,79689.13,108.6,0.02815,3e-05,2.88311]
[1778214505558,43.38,79691.99,108.6,0.02824,3e-05,2.89087]
[1778214506640,43.37,79692.68,108.6,0.02826,3e-05,2.89275]
[1778214513617,43.37,79688.06,108.6,0.02806,3e-05,2.87461]
[1778214518751,43.37,79683.44,108.6,0.0279,3e-05,2.86098]
[1778214519651,43.37,79683.44,108.6,0.0279,3e-05,2.86098]
[1778214524794,43.37,79682.02,108.6,0.02785,3e-05,2.8566]
[1778214530231,43.37,79681.68,108.6,0.02784,3e-05,2.85543]
[1778214535870,43.37,79681.0,108.6,0.02781,3e-05,2.85316]
[1778214540905,43.37,79678.24,108.6,0.02772,3e-05,2.8451]
[1778214546378,43.37,79674.17,108.6,0.02758,3e-05,2.83346]
[1778214551982,43.37,79679.07,108.6,0.02774,3e-05,2.8473]
[1778214552736,43.37,79679.07,108.6,0.02774,3e-05,2.8473]
[1778214558025,43.36,79678.45,108.6,0.02772,3e-05,2.84535]
[1778214559830,43.36,79678.59,108.6,0.02772,3e-05,2.84572]
[1778214565079,43.36,79678.86,108.6,0.02773,3e-05,2.84631]
[1778214570115,43.36,79680.24,108.6,0.02778,3e-05,2.85009]
[1778214571056,43.36,79680.24,108.6,0.02778,3e-05,2.85009]
[1778214571121,43.36,79680.35,108.6,0.02774,3e-05,2.8463]
[1778214575764,43.37,79680.52,108.6,0.02777,3e-05,2.84836]
[1778214581191,43.38,79681.21,108.6,0.02783,3e-05,2.85404]
[1778214584212,43.39,79695.26,108.6,0.02831,3e-05,2.89541]
[1778214589247,43.4,79698.12,108.6,0.02844,3e-05,2.90637]
[1778214594442,43.41,79698.4,108.6,0.02847,3e-05,2.90888]
[1778214594452,43.41,79710.83,108.6,0.02889,3e-05,2.94543]
[1778214594917,43.41,79710.83,108.6,0.02889,3e-05,2.94543]
[1778214596776,43.41,79717.84,108.6,0.02914,3e-05,2.96664]
[1778214597487,43.41,79717.84,108.6,0.02914,3e-05,2.96664]
[1778214598166,43.41,79717.89,108.6,0.02915,3e-05,2.96711]
[1778214603345,43.42,79716.84,108.6,0.02913,3e-05,2.9659]
[1778214604065,43.42,79716.84,108.6,0.02913,3e-05,2.9659]
[1778214604352,43.42,79712.15,108.6,0.02897,3e-05,2.9519]
[1778214605347,43.42,79712.15,108.6,0.02897,3e-05,2.9519]
[1778214605359,43.42,79708.6,108.6,0.02884,3e-05,2.94129]
[1778214606097,43.42,79708.6,108.6,0.02884,3e-05,2.94129]
[1778214606366,43.42,79709.58,108.6,0.02888,3e-05,2.9445]
[1778214606896,43.42,79709.58,108.6,0.02888,3e-05,2.9445]
[1778214607663,43.42,79709.58,108.6,0.02888,3e-05,2.9445]
[1778214614606,43.42,79708.76,108.6,0.02885,3e-05,2.94134]
[1778214614620,43.41,79712.14,108.6,0.02896,3e-05,2.95076]
[1778214615197,43.41,79712.14,108.6,0.02896,3e-05,2.95076]
[1778214615332,43.41,79712.14,108.6,0.02896,3e-05,2.95076]
[1778214616891,43.42,79705.16,108.6,0.02873,3e-05,2.93108]
[1778214617443,43.42,79702.33,108.6,0.02863,3e-05,2.92266]
[1778214622478,43.41,79702.65,108.6,0.02863,3e-05,2.92262]
[1778214627516,43.41,79703.5,108.6,0.02864,3e-05,2.9241]
[1778214632551,43.4,79703.68,108.6,0.0286,3e-05,2.91948]
[1778214637586,43.4,79705.36,108.6,0.02865,3e-05,2.92335]
[1778214639192,43.4,79706.6,108.6,0.02868,3e-05,2.92674]
[1778214639600,43.4,79707.88,108.6,0.02873,3e-05,2.93025]
[1778214642234,43.4,79707.95,108.6,0.02874,3e-05,2.93116]
[1778214645875,43.41,79708.57,108.6,0.02877,3e-05,2.93432]
[1778214651688,43.41,79708.67,108.6,0.0288,3e-05,2.93663]
[1778214653161,43.41,79708.67,108.6,0.0288,3e-05,2.93663]
[1778214653184,43.41,79708.67,108.6,0.0288,3e-05,2.93663]
[1778214653618,43.41,79708.67,108.6,0.0288,3e-05,2.93663]
[1778214653677,43.41,79708.67,108.6,0.0288,3e-05,2.93663]
[1778214655776,43.42,79707.67,108.6,0.02878,3e-05,2.93504]
[1778214656724,43.42,79708.29,108.6,0.0288,3e-05,2.93661]
[1778214661759,43.41,79708.9,108.6,0.02881,3e-05,2.93717]
[1778214662662,43.41,79708.9,108.6,0.02881,3e-05,2.93717]
[1778214662730,43.41,79708.9,108.6,0.0288,3e-05,2.93693]
[1778214669409,43.42,79708.29,108.6,0.02879,3e-05,2.93614]
[1778214669506,43.42,79708.41,108.6,0.02881,3e-05,2.9378]
[1778214674459,43.42,79705.69,108.6,0.02871,3e-05,2.92916]
[1778214674494,43.42,79705.88,108.6,0.02871,3e-05,2.92925]
[1778214676922,43.42,79705.91,108.6,0.02872,3e-05,2.93001]
[1778214676985,43.42,79705.87,108.6,0.02872,3e-05,2.9299]
[1778214682906,43.42,79698.12,108.6,0.02845,3e-05,2.90613]
[1778214687941,43.41,79697.9,108.6,0.02843,3e-05,2.90455]
[1778214692976,43.41,79696.14,108.6,0.02832,3e-05,2.89441]
[1778214698011,43.4,79694.69,108.6,0.02826,3e-05,2.88932]
[1778214703046,43.4,79698.57,108.6,0.02838,3e-05,2.89962]
[1778214704819,43.4,79699.21,108.6,0.0284,3e-05,2.90128]
[1778214705685,43.4,79699.21,108.6,0.0284,3e-05,2.90128]
[1778214705782,43.4,79700.11,108.6,0.02843,3e-05,2.90406]
[1778214711102,43.41,79700.04,108.6,0.02845,3e-05,2.90574]
[1778214716137,43.42,79704.92,108.6,0.02864,3e-05,2.9217]
[1778214717109,43.42,79704.92,108.6,0.02864,3e-05,2.9217]
[1778214722179,43.42,79704.74,108.6,0.02865,3e-05,2.92322]
[1778214723322,43.42,79704.74,108.6,0.02865,3e-05,2.92322]
[1778214729253,43.43,79703.07,108.6,0.02862,3e-05,2.92043]
[1778214729259,43.43,79702.11,108.6,0.02859,3e-05,2.91798]
[1778214734264,43.43,79702.36,108.6,0.0286,3e-05,2.91819]
[1778214739299,43.43,79702.7,108.6,0.02859,3e-05,2.91808]
[1778214744334,43.42,79701.96,108.6,0.02856,3e-05,2.91486]
[1778214749369,43.42,79703.65,108.6,0.0286,3e-05,2.9187]
[1778214750576,43.42,79703.65,108.6,0.0286,3e-05,2.9187]
[1778214750674,43.42,79703.66,108.6,0.0286,3e-05,2.9183]
[1778214751346,43.42,79703.66,108.6,0.0286,3e-05,2.9183]
[1778214751383,43.42,79703.76,108.6,0.02857,3e-05,2.91481]
[1778214756418,43.41,79702.7,108.6,0.02852,3e-05,2.91068]
[1778214762461,43.41,79702.13,108.6,0.02848,3e-05,2.90779]
[1778214767496,43.4,79701.76,108.6,0.02846,3e-05,2.90572]
[1778214768075,43.4,79701.76,108.6,0.02846,3e-05,2.90572]
[1778214769543,43.4,79701.76,108.6,0.02846,3e-05,2.90572]
[1778214775552,43.4,79697.23,108.6,0.02829,3e-05,2.89109]
[1778214780587,43.4,79693.73,108.6,0.02816,3e-05,2.88027]
[1778214785622,43.39,79691.22,108.6,0.02807,3e-05,2.8724]
[1778214790657,43.39,79690.37,108.6,0.02804,3e-05,2.86935]
[1778214795692,43.39,79681.36,108.6,0.02773,3e-05,2.84315]
[1778214800728,43.39,79682.78,108.6,0.02778,3e-05,2.84681]
[1778214805763,43.39,79680.01,108.6,0.02768,3e-05,2.83856]
[1778214810798,43.38,79679.91,108.6,0.02767,3e-05,2.838]
[1778214816840,43.38,79679.8,108.6,0.02763,3e-05,2.83339]
[1778214821876,43.38,79679.23,108.6,0.02761,3e-05,2.83163]
[1778214826910,43.38,79674.87,108.6,0.02747,3e-05,2.81919]
[1778214829372,43.38,79673.47,108.6,0.02742,3e-05,2.81522]
[1778214833126,43.38,79673.35,108.6,0.02742,3e-05,2.81489]
[1778214833474,43.38,79673.35,108.6,0.02742,3e-05,2.81489]
[1778214835752,43.38,79669.18,108.6,0.02728,3e-05,2.80312]
[1778214835852,43.38,79666.72,108.6,0.0272,3e-05,2.79624]
[1778214841008,43.4,79660.09,108.6,0.02702,3e-05,2.78066]
[1778214846043,43.41,79665.22,108.6,0.02722,3e-05,2.79812]
[1778214851078,43.42,79663.74,108.6,0.02721,3e-05,2.79689]
[1778214856307,43.43,79662.05,108.6,0.02718,3e-05,2.79447]
[1778214862155,43.45,79659.95,108.6,0.02716,3e-05,2.79269]
[1778214867191,43.46,79657.14,108.6,0.02711,3e-05,2.78775]
[1778214872918,43.47,79656.76,108.6,0.02709,3e-05,2.78501]
[1778214873011,43.47,79656.23,108.6,0.02708,3e-05,2.7847]
[1778214878571,43.47,79655.51,108.6,0.02706,3e-05,2.7828]
[1778214884311,43.48,79651.77,108.6,0.02694,3e-05,2.77262]
[1778214889347,43.48,79651.93,108.6,0.02695,3e-05,2.77324]
[1778214894384,43.48,79651.46,108.6,0.02694,3e-05,2.77213]
[1778214899672,43.48,79649.91,108.6,0.02689,3e-05,2.76797]
[1778214905464,43.48,79646.11,108.6,0.02677,3e-05,2.75775]
[1778214910498,43.48,79643.78,108.6,0.0267,3e-05,2.75157]
[1778214915533,43.48,79651.62,108.6,0.02696,3e-05,2.7738]
[1778214920568,43.48,79652.44,108.6,0.02699,3e-05,2.77631]
[1778214924764,43.48,79660.04,108.6,0.02723,3e-05,2.79771]
[1778214924865,43.48,79657.23,108.6,0.02714,3e-05,2.78981]
[1778214925717,43.48,79657.23,108.6,0.02714,3e-05,2.78981]
[1778214925810,43.49,79655.64,108.6,0.0271,3e-05,2.78593]
[1778214927617,43.49,79643.74,108.6,0.02672,3e-05,2.75279]
[1778214932652,43.49,79634.98,108.6,0.02641,3e-05,2.72497]
[1778214937687,43.49,79632.14,108.6,0.02632,3e-05,2.71778]
[1778214942722,43.49,79632.51,108.6,0.02634,3e-05,2.71944]
[1778214948764,43.5,79632.24,108.6,0.02634,3e-05,2.71945]
[1778214953799,43.5,79632.63,108.6,0.02636,3e-05,2.72113]
[1778214958834,43.5,79632.01,108.6,0.02635,3e-05,2.72003]
[1778214963869,43.5,79638.76,108.6,0.02657,3e-05,2.73919]
[1778214969041,43.5,79641.73,108.6,0.02667,3e-05,2.74778]
[1778214969056,43.51,79643.78,108.6,0.02673,3e-05,2.75354]
[1778214969770,43.51,79643.78,108.6,0.02673,3e-05,2.75354]
[1778214969911,43.51,79643.79,108.6,0.02674,3e-05,2.7542]
[1778214972273,43.51,79648.77,108.6,0.0269,3e-05,2.76819]
[1778214973316,43.51,79652.87,108.6,0.02703,3e-05,2.77968]
[1778214978974,43.51,79654.64,108.6,0.02709,3e-05,2.78475]
[1778214984009,43.51,79651.26,108.6,0.02699,3e-05,2.77542]
[1778214989044,43.51,79653.3,108.6,0.02705,3e-05,2.78127]
[1778214991249,43.51,79653.3,108.6,0.02705,3e-05,2.78127]
[1778214994712,43.51,79651.45,108.6,0.02696,3e-05,2.77222]
[1778215000121,43.51,79644.68,108.6,0.02674,3e-05,2.75366]
[1778215005156,43.51,79644.05,108.6,0.02673,3e-05,2.75228]
[1778215008303,43.51,79639.84,108.6,0.0266,3e-05,2.74076]
[1778215009254,43.51,79635.97,108.6,0.02648,3e-05,2.73015]
[1778215009336,43.52,79637.18,108.6,0.02651,3e-05,2.73361]
[1778215015226,43.53,79633.19,108.6,0.02643,3e-05,2.72658]
[1778215020266,43.55,79632.02,108.6,0.02644,3e-05,2.72674]
[1778215026308,43.56,79629.5,108.6,0.0264,3e-05,2.72385]
[1778215031343,43.58,79629.24,108.6,0.02644,3e-05,2.72649]
[1778215036378,43.59,79623.45,108.6,0.02629,3e-05,2.71392]
[1778215041413,43.61,79625.41,108.6,0.02639,3e-05,2.72268]
[1778215046448,43.62,79625.74,108.6,0.02644,3e-05,2.72689]
[1778215051483,43.63,79625.36,108.6,0.02643,3e-05,2.72513]
[1778215058532,43.65,79625.67,108.6,0.02649,3e-05,2.7305]
[1778215063723,43.66,79630.95,108.6,0.02669,3e-05,2.74762]
[1778215063818,43.67,79631.46,108.6,0.02672,3e-05,2.75027]
[1778215064522,43.67,79631.46,108.6,0.02672,3e-05,2.75027]
[1778215064574,43.67,79631.02,108.6,0.02671,3e-05,2.74905]
[1778215069610,43.68,79630.85,108.6,0.02674,3e-05,2.7516]
[1778215074690,43.69,79630.57,108.6,0.02676,3e-05,2.75383]
[1778215079725,43.71,79630.26,108.6,0.02679,3e-05,2.75655]
[1778215082983,43.71,79630.5,108.6,0.02682,3e-05,2.75841]
[1778215083084,43.72,79630.5,108.6,0.02682,3e-05,2.759]
[1778215084444,43.72,79630.5,108.6,0.02682,3e-05,2.759]
[1778215084760,43.72,79630.89,108.6,0.02684,3e-05,2.7607]
[1778215090803,43.73,79630.16,108.6,0.02686,3e-05,2.7622]
[1778215095838,43.75,79630.66,108.6,0.02691,3e-05,2.7665]
[1778215100839,43.76,79621.98,108.6,0.02666,3e-05,2.74487]
[1778215105908,43.77,79618.91,108.6,0.02661,3e-05,2.74011]
[1778215110943,43.78,79618.6,108.6,0.02663,3e-05,2.74237]
[1778215115981,43.8,79615.52,108.6,0.02654,3e-05,2.73306]
[1778215121017,43.81,79618.76,108.6,0.02668,3e-05,2.74516]
[1778215126052,43.82,79619.19,108.6,0.02672,3e-05,2.7494]
[1778215133101,43.84,79619.41,108.6,0.02678,3e-05,2.75417]
[1778215138136,43.85,79621.3,108.6,0.02687,3e-05,2.76229]
[1778215143171,43.87,79620.67,108.6,0.02689,3e-05,2.76336]
[1778215148206,43.88,79616.19,108.6,0.02678,3e-05,2.75382]
[1778215153243,43.89,79615.58,108.6,0.02679,3e-05,2.75506]
[1778215158278,43.9,79616.34,108.6,0.02685,3e-05,2.76007]
[1778215163313,43.91,79613.73,108.6,0.0268,3e-05,2.75578]
[1778215168348,43.93,79610.37,108.6,0.02673,3e-05,2.74951]
[1778215173383,43.94,79617.06,108.6,0.02694,3e-05,2.76685]
[1778215179426,43.95,79613.48,108.6,0.02686,3e-05,2.76039]
[1778215184461,43.97,79613.85,108.6,0.02691,3e-05,2.7643]
[1778215189496,43.98,79619.34,108.6,0.02712,3e-05,2.78229]
[1778215190339,43.98,79619.34,108.6,0.02712,3e-05,2.78229]
[1778215190424,43.98,79619.34,108.6,0.02712,3e-05,2.78229]
[1778215195538,43.99,79618.2,108.6,0.02712,3e-05,2.78235]
[1778215199549,44.0,79618.71,108.6,0.02715,3e-05,2.78534]
[1778215202938,44.0,79621.48,108.6,0.02725,3e-05,2.79407]
[1778215208629,44.02,79613.97,108.6,0.02706,3e-05,2.77745]
[1778215212658,44.03,79601.87,108.6,0.02671,3e-05,2.7463]
[1778215218701,44.04,79601.72,108.6,0.02674,3e-05,2.74939]
[1778215223736,44.06,79604.29,108.6,0.02686,3e-05,2.75934]
[1778215228771,44.07,79596.68,108.6,0.02665,3e-05,2.74129]
[1778215233806,44.08,79596.29,108.6,0.02663,3e-05,2.73918]
[1778215237834,44.09,79585.06,108.6,0.02631,3e-05,2.71096]
[1778215242869,44.11,79581.47,108.6,0.02624,3e-05,2.70438]
[1778215243499,44.11,79581.47,108.6,0.02624,3e-05,2.70438]
[1778215243876,44.11,79580.62,108.6,0.02622,3e-05,2.70272]
[1778215248912,44.11,79580.64,108.6,0.02622,3e-05,2.70324]
[1778215254218,44.11,79575.47,108.6,0.02607,3e-05,2.68977]
[1778215260061,44.11,79582.51,108.6,0.02629,3e-05,2.70948]
[1778215266103,44.12,79583.67,108.6,0.02634,3e-05,2.71308]
[1778215267456,44.12,79583.03,108.6,0.02632,3e-05,2.71142]
[1778215268117,44.11,79580.68,108.6,0.02623,3e-05,2.70416]
[1778215273152,44.1,79575.31,108.6,0.02602,3e-05,2.6854]
[1778215275166,44.09,79564.18,108.6,0.02566,3e-05,2.65387]
[1778215279194,44.08,79553.7,108.6,0.02531,3e-05,2.62295]
[1778215284229,44.03,79544.37,108.6,0.02492,3e-05,2.58869]
[1778215289264,44.02,79545.62,108.6,0.02491,3e-05,2.5887]
[1778215295306,44.0,79547.74,108.6,0.0249,3e-05,2.58652]
[1778215300341,43.99,79547.87,108.6,0.02486,3e-05,2.58362]
[1778215305376,43.97,79545.02,108.6,0.02474,3e-05,2.57294]
[1778215313433,43.95,79545.63,108.6,0.0247,3e-05,2.56955]
[1778215319475,43.94,79545.3,108.6,0.02465,3e-05,2.56498]
[1778215324510,43.92,79551.93,108.6,0.02481,3e-05,2.57929]
[1778215331559,43.9,79557.85,108.6,0.02494,3e-05,2.59027]
[1778215336594,43.89,79554.39,108.6,0.0248,3e-05,2.57791]
[1778215341629,43.87,79552.14,108.6,0.02469,3e-05,2.56886]
[1778215342778,43.87,79552.14,108.6,0.02469,3e-05,2.56886]
[1778215348678,43.86,79549.35,108.6,0.02456,3e-05,2.55728]
[1778215353713,43.84,79548.47,108.6,0.02447,3e-05,2.54815]
[1778215358750,43.83,79546.14,108.6,0.02437,3e-05,2.53919]
[1778215363785,43.82,79544.85,108.6,0.0243,3e-05,2.533]
[1778215366578,43.81,79547.0,108.6,0.02435,3e-05,2.53747]
[1778215370834,43.8,79559.38,108.6,0.02468,3e-05,2.56691]
[1778215375869,43.79,79561.44,108.6,0.0247,3e-05,2.56922]
[1778215382919,43.77,79563.05,108.6,0.0247,3e-05,2.56912]
[1778215387957,43.75,79557.02,108.6,0.02449,3e-05,2.55031]
[1778215392578,43.74,79550.11,108.6,0.02426,3e-05,2.52998]
[1778215396014,43.73,79548.62,108.6,0.02419,3e-05,2.52396]
[1778215400999,43.73,79548.9,108.6,0.02419,3e-05,2.52416]
[1778215407091,43.71,79550.47,108.6,0.02417,3e-05,2.52241]
[1778215412126,43.69,79554.46,108.6,0.02422,3e-05,2.5263]
[1778215418168,43.68,79550.98,108.6,0.02409,3e-05,2.51412]
[1778215418833,43.68,79550.98,108.6,0.02409,3e-05,2.51412]
[1778215424210,43.67,79553.86,108.6,0.02413,3e-05,2.51848]
[1778215429245,43.66,79557.58,108.6,0.02421,3e-05,2.52555]
[1778215434280,43.64,79552.82,108.6,0.02405,3e-05,2.5106]
[1778215439315,43.63,79552.28,108.6,0.024,3e-05,2.50667]
[1778215444350,43.62,79552.09,108.6,0.02397,3e-05,2.50372]
[1778215449385,43.61,79554.61,108.6,0.02401,3e-05,2.50779]
[1778215454420,43.6,79554.33,108.6,0.02398,3e-05,2.50461]
[1778215454637,43.6,79554.33,108.6,0.02398,3e-05,2.50461]
[1778215460462,43.59,79552.02,108.6,0.02388,3e-05,2.49573]
[1778215465498,43.58,79550.71,108.6,0.02381,3e-05,2.49]
[1778215470533,43.57,79553.86,108.6,0.02388,3e-05,2.4958]
[1778215475568,43.56,79553.38,108.6,0.0238,3e-05,2.48845]
[1778215480604,43.55,79552.89,108.6,0.02376,3e-05,2.4849]
[1778215485639,43.54,79556.01,108.6,0.02383,3e-05,2.49068]
[1778215488358,43.53,79556.87,108.6,0.02384,3e-05,2.49197]
[1778215493372,43.53,79558.04,108.6,0.02385,3e-05,2.49314]
[1778215498737,43.51,79560.5,108.6,0.02389,3e-05,2.49622]
[1778215503773,43.5,79569.68,108.6,0.02413,3e-05,2.51772]
[1778215507433,43.5,79574.39,108.6,0.02426,3e-05,2.52899]
[1778215507917,43.49,79574.5,108.6,0.02425,3e-05,2.52824]
[1778215510641,43.49,79572.51,108.6,0.02418,3e-05,2.52252]
[1778215517735,43.47,79576.04,108.6,0.02424,3e-05,2.5276]
[1778215517918,43.47,79576.04,108.6,0.02424,3e-05,2.5276]
[1778215518137,43.47,79591.37,108.6,0.02469,3e-05,2.56742]
[1778215521712,43.46,79599.3,108.6,0.02491,3e-05,2.58663]
[1778215526934,43.44,79597.28,108.6,0.0248,3e-05,2.57754]
[1778215532107,43.43,79593.7,108.6,0.02467,3e-05,2.56566]
[1778215533769,43.43,79594.39,108.6,0.02465,3e-05,2.56306]
[1778215538504,43.42,79587.25,108.6,0.0244,3e-05,2.54143]
[1778215542964,43.41,79582.97,108.6,0.02425,3e-05,2.52757]
[1778215548081,43.4,79582.32,108.6,0.02419,3e-05,2.52285]
[1778215553602,43.39,79581.46,108.6,0.02414,3e-05,2.5186]
[1778215553603,43.39,79581.46,108.6,0.02414,3e-05,2.5186]
[1778215553686,43.39,79581.46,108.6,0.02414,3e-05,2.5186]
[1778215554553,43.38,79580.67,108.6,0.02411,3e-05,2.51555]
[1778215555044,43.38,79580.63,108.6,0.0241,3e-05,2.51496]
[1778215561177,43.37,79582.14,108.6,0.02411,3e-05,2.516]
[1778215565347,43.36,79582.22,108.6,0.0241,3e-05,2.51474]
[1778215569827,43.35,79583.89,108.6,0.02412,3e-05,2.51615]
[1778215572569,43.35,79581.06,108.6,0.02403,3e-05,2.50826]
[1778215578296,43.33,79584.16,108.6,0.02407,3e-05,2.51248]
[1778215583331,43.32,79593.05,108.6,0.02431,3e-05,2.5333]
[1778215585218,43.32,79593.81,108.6,0.02432,3e-05,2.53478]
[1778215590380,43.3,79593.67,108.6,0.02428,3e-05,2.53125]
[1778215595415,43.29,79594.43,108.6,0.02424,3e-05,2.5268]
[1778215597628,43.29,79594.43,108.6,0.02424,3e-05,2.5268]
[1778215603471,43.27,79597.48,108.6,0.02428,3e-05,2.53064]
[1778215605792,43.27,79599.48,108.6,0.02434,3e-05,2.53538]
[1778215610520,43.26,79610.0,108.6,0.02461,3e-05,2.5598]
[1778215613760,43.25,79610.09,108.6,0.0246,3e-05,2.55887]
[1778215623814,43.22,79607.82,108.6,0.02446,3e-05,2.54661]
[1778215629653,43.21,79607.1,108.6,0.0244,3e-05,2.54147]
[1778215634688,43.2,79606.97,108.6,0.02437,3e-05,2.53849]
[1778215634821,43.2,79606.97,108.6,0.02437,3e-05,2.53849]
[1778215640730,43.18,79608.03,108.6,0.02437,3e-05,2.53816]
[1778215645765,43.17,79607.6,108.6,0.02432,3e-05,2.53444]
[1778215651807,43.16,79609.05,108.6,0.0243,3e-05,2.5314]
[1778215656843,43.15,79607.99,108.6,0.02424,3e-05,2.52612]
[1778215661878,43.14,79605.68,108.6,0.02414,3e-05,2.51762]
[1778215666913,43.13,79602.82,108.6,0.02403,3e-05,2.50777]
[1778215667854,43.13,79602.82,108.6,0.02403,3e-05,2.50777]
[1778215673963,43.12,79604.29,108.6,0.02404,3e-05,2.50851]
[1778215678998,43.11,79601.6,108.6,0.02393,3e-05,2.49921]
[1778215681512,43.1,79601.62,108.6,0.02393,3e-05,2.49883]
[1778215683026,43.1,79590.06,108.6,0.02358,3e-05,2.46744]
[1778215688061,43.09,79585.91,108.6,0.02343,3e-05,2.45486]
[1778215693096,43.08,79584.19,108.6,0.02336,3e-05,2.44866]
[1778215698598,43.08,79588.68,108.6,0.02348,3e-05,2.45887]
[1778215704173,43.06,79591.86,108.6,0.02354,3e-05,2.46452]
[1778215709208,43.06,79588.96,108.6,0.02344,3e-05,2.45519]
[1778215714243,43.05,79590.4,108.6,0.02343,3e-05,2.45342]
[1778215719278,43.04,79591.14,108.6,0.02343,3e-05,2.45361]
[1778215726327,43.03,79591.1,108.6,0.0234,3e-05,2.45107]
[1778215731362,43.02,79593.69,108.6,0.02345,3e-05,2.45601]
[1778215736397,43.02,79595.93,108.6,0.0235,3e-05,2.46004]
[1778215741432,43.01,79593.06,108.6,0.02339,3e-05,2.4505]
[1778215746467,43.0,79592.95,108.6,0.02337,3e-05,2.44856]
[1778215751720,42.99,79592.5,108.6,0.02334,3e-05,2.44608]
[1778215757544,42.98,79601.48,108.6,0.02357,3e-05,2.46696]
[1778215762579,42.97,79602.19,108.6,0.02357,3e-05,2.46694]
[1778215769628,42.96,79602.77,108.6,0.02356,3e-05,2.46581]
[1778215774663,42.95,79603.2,108.6,0.02352,3e-05,2.46126]
[1778215779698,42.95,79602.98,108.6,0.02349,3e-05,2.45879]
[1778215784733,42.91,79603.6,108.6,0.02341,3e-05,2.45157]
[1778215789768,42.9,79604.3,108.6,0.02341,3e-05,2.45155]
[1778215794804,42.89,79604.3,108.6,0.02339,3e-05,2.44975]
[1778215798831,42.84,79615.82,108.6,0.02359,3e-05,2.46792]
[1778215803866,42.82,79621.95,108.6,0.02371,3e-05,2.47843]
[1778215808901,42.81,79622.71,108.6,0.02371,3e-05,2.47832]
[1778215814943,42.74,79621.17,108.6,0.02347,3e-05,2.45769]
[1778215819979,42.7,79625.64,108.6,0.0235,3e-05,2.46068]
[1778215825019,42.66,79624.14,108.6,0.02336,3e-05,2.44817]
[1778215830053,42.65,79623.11,108.6,0.02331,3e-05,2.44371]
[1778215835088,42.64,79629.74,108.6,0.02345,3e-05,2.45549]
[1778215840123,42.64,79627.26,108.6,0.02336,3e-05,2.44716]
[1778215845158,42.63,79623.96,108.6,0.02324,3e-05,2.43685]
[1778215849838,42.62,79623.64,108.6,0.02322,3e-05,2.43503]
[1778215853722,42.62,79623.77,108.6,0.02322,3e-05,2.43471]
[1778215853960,42.62,79623.77,108.6,0.02322,3e-05,2.43471]
[1778215855056,42.62,79621.95,108.6,0.02315,3e-05,2.42869]
[1778215855121,42.62,79621.95,108.6,0.02315,3e-05,2.42869]
[1778215860263,42.61,79621.47,108.6,0.02312,3e-05,2.42556]
[1778215865298,42.6,79623.1,108.6,0.02314,3e-05,2.42821]
[1778215870333,42.59,79618.67,108.6,0.023,3e-05,2.41516]
[1778215875368,42.59,79616.11,108.6,0.02291,3e-05,2.40713]
[1778215880404,42.58,79616.17,108.6,0.02289,3e-05,2.40586]
[1778215883305,42.58,79613.13,108.6,0.0228,3e-05,2.39748]
[1778215888460,42.57,79605.73,108.6,0.02257,3e-05,2.37704]
[1778215893495,42.57,79605.58,108.6,0.02252,3e-05,2.37183]
[1778215900544,42.56,79606.96,108.6,0.02254,3e-05,2.37381]
[1778215905579,42.56,79606.97,108.6,0.02253,3e-05,2.37272]
[1778215910614,42.55,79610.33,108.6,0.02262,3e-05,2.38018]
[1778215912875,42.55,79613.06,108.6,0.02269,3e-05,2.38695]
[1778215918670,42.54,79618.09,108.6,0.02282,3e-05,2.39821]
[1778215923705,42.54,79619.86,108.6,0.02285,3e-05,2.40129]
[1778215928740,42.53,79621.47,108.6,0.02288,3e-05,2.40418]
[1778215933775,42.53,79622.78,108.6,0.02291,3e-05,2.40627]
[1778215938810,42.52,79620.8,108.6,0.02283,3e-05,2.39988]
[1778215944852,42.51,79622.26,108.6,0.02286,3e-05,2.40217]
[1778215949887,42.51,79630.67,108.6,0.02309,3e-05,2.42258]
[1778215954922,42.5,79629.48,108.6,0.023,3e-05,2.41437]
[1778215959957,42.5,79626.35,108.6,0.0229,3e-05,2.40496]
[1778215964992,42.49,79626.4,108.6,0.02288,3e-05,2.40382]
[1778215970027,42.48,79626.44,108.6,0.02287,3e-05,2.40267]
[1778215975062,42.48,79626.04,108.6,0.02285,3e-05,2.4004]
[1778215980097,42.47,79628.83,108.6,0.02291,3e-05,2.40636]
[1778215983580,42.47,79627.32,108.6,0.02286,3e-05,2.4017]
[1778215987755,42.47,79636.1,108.6,0.0231,3e-05,2.42335]
[1778215993188,42.46,79638.58,108.6,0.02315,3e-05,2.42806]
[1778215999230,42.45,79638.03,108.6,0.02312,3e-05,2.42493]
[1778216004266,42.44,79642.68,108.6,0.02324,3e-05,2.43563]
[1778216009301,42.44,79644.17,108.6,0.02327,3e-05,2.43806]
[1778216014336,42.43,79646.56,108.6,0.02329,3e-05,2.4391]
[1778216021386,42.42,79644.91,108.6,0.02322,3e-05,2.43288]
[1778216026421,42.42,79643.51,108.6,0.02316,3e-05,2.42793]
[1778216031458,42.41,79649.97,108.6,0.02333,3e-05,2.44351]
[1778216037500,42.4,79653.46,108.6,0.02342,3e-05,2.45096]
[1778216042535,42.4,79652.52,108.6,0.02337,3e-05,2.447]
[1778216047570,42.39,79655.13,108.6,0.02343,3e-05,2.45235]
[1778216052605,42.39,79653.59,108.6,0.02337,3e-05,2.4468]
[1778216057640,42.38,79652.61,108.6,0.02333,3e-05,2.44278]
[1778216062675,42.37,79653.64,108.6,0.02334,3e-05,2.44401]
[1778216067710,42.37,79654.37,108.6,0.02334,3e-05,2.44443]
[1778216072745,42.36,79654.25,108.6,0.02329,3e-05,2.43886]
[1778216077780,42.35,79654.76,108.6,0.02329,3e-05,2.43872]
[1778216082815,42.35,79655.11,108.6,0.02328,3e-05,2.43819]
[1778216083683,42.35,79655.11,108.6,0.02328,3e-05,2.43819]
[1778216087494,42.34,79663.03,108.6,0.0235,3e-05,2.45747]
[1778216092885,42.33,79661.3,108.6,0.02342,3e-05,2.45106]
[1778216097920,42.33,79661.05,108.6,0.0234,3e-05,2.4489]
[1778216102955,42.32,79659.39,108.6,0.02334,3e-05,2.4431]
[1778216107990,42.31,79659.2,108.6,0.02331,3e-05,2.44118]
[1778216113028,42.31,79658.1,108.6,0.02327,3e-05,2.43692]
[1778216118063,42.3,79653.34,108.6,0.02311,3e-05,2.42314]
[1778216123098,42.3,79651.88,108.6,0.02305,3e-05,2.41811]
[1778216128133,42.29,79648.14,108.6,0.02293,3e-05,2.4072]
[1778216133168,42.29,79647.33,108.6,0.02286,3e-05,2.40029]
[1778216138203,42.28,79648.2,108.6,0.02288,3e-05,2.40149]
[1778216142034,42.28,79652.51,108.6,0.02299,3e-05,2.41202]
[1778216143009,42.28,79651.71,108.6,0.02297,3e-05,2.4097]
[1778216148273,42.27,79653.56,108.6,0.02301,3e-05,2.41311]
[1778216153308,42.27,79653.85,108.6,0.023,3e-05,2.41269]
[1778216153972,42.27,79653.85,108.6,0.023,3e-05,2.41269]
[1778216154191,42.27,79653.85,108.6,0.023,3e-05,2.41269]
[1778216155130,42.27,79653.09,108.6,0.02298,3e-05,2.41048]
[1778216155211,42.27,79653.09,108.6,0.02298,3e-05,2.41048]
[1778216163378,42.26,79652.23,108.6,0.02293,3e-05,2.40621]
[1778216168413,42.25,79654.78,108.6,0.02299,3e-05,2.41174]
[1778216174455,42.25,79654.98,108.6,0.02298,3e-05,2.41088]
[1778216179490,42.24,79651.12,108.6,0.02286,3e-05,2.39973]
[1778216184525,42.24,79651.14,108.6,0.02284,3e-05,2.39873]
[1778216189604,42.23,79651.68,108.6,0.02285,3e-05,2.39909]
[1778216194639,42.23,79652.46,108.6,0.02282,3e-05,2.39636]
[1778216199678,42.22,79649.64,108.6,0.02273,3e-05,2.38805]
[1778216205720,42.22,79649.99,108.6,0.02273,3e-05,2.38781]
[1778216211765,42.21,79649.99,108.6,0.02272,3e-05,2.38667]
[1778216216800,42.21,79649.93,108.6,0.0227,3e-05,2.38557]
[1778216221835,42.2,79649.91,108.6,0.02269,3e-05,2.38457]
[1778216226870,42.2,79653.89,108.6,0.0228,3e-05,2.39391]
[1778216231905,42.2,79651.76,108.6,0.02272,3e-05,2.38739]
[1778216236940,42.19,79652.15,108.6,0.02272,3e-05,2.38745]
[1778216241975,42.19,79652.44,108.6,0.02272,3e-05,2.38725]
[1778216247010,42.18,79651.08,108.6,0.02267,3e-05,2.38261]
[1778216252045,42.18,79651.07,108.6,0.02263,3e-05,2.37798]
[1778216260101,42.17,79651.34,108.6,0.02262,3e-05,2.37728]
[1778216265136,42.17,79653.83,108.6,0.02268,3e-05,2.38282]
[1778216270171,42.17,79649.78,108.6,0.02255,3e-05,2.37151]
[1778216275206,42.16,79650.74,108.6,0.02257,3e-05,2.37316]
[1778216279675,42.16,79650.28,108.6,0.02255,3e-05,2.37132]
[1778216285276,42.15,79650.54,108.6,0.02255,3e-05,2.37102]
[1778216290311,42.15,79649.5,108.6,0.02251,3e-05,2.36758]
[1778216295347,42.15,79648.5,108.6,0.02247,3e-05,2.36429]
[1778216302396,42.14,79648.3,108.6,0.02246,3e-05,2.36283]
[1778216308438,42.14,79648.9,108.6,0.02246,3e-05,2.36359]
[1778216313473,42.14,79650.29,108.6,0.02246,3e-05,2.36282]
[1778216318509,42.14,79649.52,108.6,0.02243,3e-05,2.36023]
[1778216323544,42.13,79649.48,108.6,0.02243,3e-05,2.35953]
[1778216329586,42.13,79649.28,108.6,0.02241,3e-05,2.35833]
[1778216336635,42.13,79648.89,108.6,0.02239,3e-05,2.35655]
[1778216342677,42.12,79651.22,108.6,0.02245,3e-05,2.36186]
[1778216347712,42.12,79649.63,108.6,0.0224,3e-05,2.3572]
[1778216350783,42.12,79651.2,108.6,0.02244,3e-05,2.36102]
[1778216356776,42.12,79649.52,108.6,0.02239,3e-05,2.35588]
[1778216361811,42.11,79649.18,108.6,0.02237,3e-05,2.35445]
[1778216366846,42.11,79649.0,108.6,0.02236,3e-05,2.35341]
[1778216371894,42.11,79654.16,108.6,0.02247,3e-05,2.36236]
[1778216376935,42.11,79656.02,108.6,0.02251,3e-05,2.36647]
[1778216382977,42.1,79651.11,108.6,0.02236,3e-05,2.35309]
[1778216388012,42.1,79650.36,108.6,0.02233,3e-05,2.35057]
[1778216393051,42.1,79650.35,108.6,0.02233,3e-05,2.34995]
[1778216400100,42.09,79650.07,108.6,0.02231,3e-05,2.34841]
[1778216405135,42.09,79650.77,108.6,0.02232,3e-05,2.34963]
[1778216410170,42.09,79651.36,108.6,0.02233,3e-05,2.35053]
[1778216416213,42.08,79649.94,108.6,0.02228,3e-05,2.34603]
[1778216422255,42.08,79650.54,108.6,0.02229,3e-05,2.34686]
[1778216427290,42.08,79650.43,108.6,0.02228,3e-05,2.34597]
[1778216432325,42.08,79648.98,108.6,0.0222,3e-05,2.338]
[1778216437360,42.07,79648.39,108.6,0.02218,3e-05,2.33597]
[1778216442395,42.07,79649.67,108.6,0.02221,3e-05,2.33871]
[1778216447430,42.07,79651.32,108.6,0.02225,3e-05,2.34239]
[1778216453472,42.07,79653.17,108.6,0.02229,3e-05,2.34645]
[1778216454218,42.07,79653.17,108.6,0.02229,3e-05,2.34645]
[1778216454406,42.07,79653.17,108.6,0.02229,3e-05,2.34645]
[1778216455217,42.07,79652.83,108.6,0.02228,3e-05,2.34546]
[1778216455234,42.07,79652.83,108.6,0.02228,3e-05,2.34546]
[1778216463542,42.06,79656.14,108.6,0.02237,3e-05,2.35293]
[1778216467078,42.06,79658.01,108.6,0.02242,3e-05,2.35733]
[1778216467571,42.06,79645.18,108.6,0.02205,3e-05,2.32436]
[1778216468465,42.06,79645.18,108.6,0.02205,3e-05,2.32436]
[1778216473613,42.06,79631.01,108.6,0.02165,3e-05,2.28829]
[1778216478648,42.06,79627.95,108.6,0.02156,3e-05,2.28057]
[1778216479816,42.06,79623.55,108.6,0.02144,3e-05,2.26955]
[1778216485697,42.06,79626.34,108.6,0.02152,3e-05,2.27665]
[1778216487169,42.06,79626.34,108.6,0.02152,3e-05,2.27665]
[1778216492746,42.06,79634.49,108.6,0.02171,3e-05,2.29343]
[1778216496495,42.06,79634.67,108.6,0.02172,3e-05,2.29384]
[1778216501809,42.06,79626.12,108.6,0.02148,3e-05,2.27231]
[1778216506844,42.06,79624.93,108.6,0.02145,3e-05,2.26941]
[1778216512886,42.06,79622.58,108.6,0.02138,3e-05,2.26364]
[1778216517921,42.06,79622.59,108.6,0.02138,3e-05,2.26375]
[1778216522956,42.06,79623.13,108.6,0.0214,3e-05,2.26517]
[1778216528998,42.06,79620.83,108.6,0.02134,3e-05,2.25951]
[1778216534039,42.06,79619.24,108.6,0.0213,3e-05,2.25566]
[1778216539074,42.06,79617.98,108.6,0.02126,3e-05,2.25268]
[1778216544109,42.06,79617.71,108.6,0.02126,3e-05,2.2522]
[1778216549144,42.06,79617.92,108.6,0.02127,3e-05,2.25292]
[1778216555186,42.06,79621.23,108.6,0.02133,3e-05,2.25779]
[1778216561229,42.06,79615.49,108.6,0.02117,3e-05,2.24379]
[1778216568278,42.07,79615.3,108.6,0.02117,3e-05,2.24375]
[1778216574320,42.07,79618.28,108.6,0.02126,3e-05,2.25153]
[1778216579355,42.07,79618.23,108.6,0.02126,3e-05,2.25171]
[1778216584390,42.07,79620.25,108.6,0.02132,3e-05,2.25697]
[1778216589425,42.07,79620.21,108.6,0.02132,3e-05,2.25709]
[1778216595467,42.07,79616.91,108.6,0.02123,3e-05,2.24919]
[1778216602516,42.07,79617.13,108.6,0.02124,3e-05,2.25014]
[1778216609532,42.08,79616.31,108.6,0.02122,3e-05,2.24833]
[1778216614600,42.08,79615.97,108.6,0.02119,3e-05,2.24439]
[1778216619635,42.08,79606.39,108.6,0.02093,3e-05,2.22108]
[1778216625677,42.08,79604.79,108.6,0.02089,3e-05,2.21774]
[1778216630712,42.08,79602.55,108.6,0.02084,3e-05,2.21271]
[1778216635747,42.09,79602.9,108.6,0.02085,3e-05,2.21403]
[1778216640782,42.09,79602.5,108.6,0.02085,3e-05,2.21346]
[1778216645817,42.09,79606.27,108.6,0.02095,3e-05,2.22311]
[1778216650852,42.09,79604.96,108.6,0.02092,3e-05,2.22019]
[1778216654793,42.09,79602.01,108.6,0.02084,3e-05,2.21307]
[1778216655937,42.09,79599.89,108.6,0.02079,3e-05,2.20801]
[1778216661929,42.1,79592.88,108.6,0.02061,3e-05,2.19157]
[1778216666717,42.1,79595.37,108.6,0.02068,3e-05,2.19791]
[1778216671999,42.1,79596.57,108.6,0.02068,3e-05,2.19786]
[1778216677034,42.1,79597.74,108.6,0.02072,3e-05,2.2011]
[1778216682069,42.1,79594.7,108.6,0.02064,3e-05,2.19407]
[1778216688112,42.11,79594.84,108.6,0.02065,3e-05,2.19494]
[1778216695787,42.11,79594.84,108.6,0.02065,3e-05,2.19511]
[1778216695894,42.11,79594.84,108.6,0.02065,3e-05,2.19511]
[1778216695909,42.11,79594.84,108.6,0.02065,3e-05,2.19511]
[1778216696306,42.11,79594.31,108.6,0.02064,3e-05,2.19432]
[1778216696366,42.11,79594.31,108.6,0.02064,3e-05,2.19432]
[1778216696479,42.11,79594.31,108.6,0.02064,3e-05,2.19432]
[1778216696898,42.11,79619.82,108.6,0.02134,3e-05,2.25717]
[1778216697033,42.11,79619.82,108.6,0.02134,3e-05,2.25717]
[1778216697667,42.11,79619.82,108.6,0.02134,3e-05,2.25717]
[1778216697694,42.11,79647.03,108.6,0.02209,3e-05,2.32564]
[1778216698160,42.11,79647.03,108.6,0.02209,3e-05,2.32564]
[1778216698183,42.11,79648.79,108.6,0.02214,3e-05,2.33013]
[1778216699079,42.11,79648.79,108.6,0.02214,3e-05,2.33013]
[1778216699190,42.11,79648.49,108.6,0.02214,3e-05,2.32975]
[1778216700408,42.11,79648.49,108.6,0.02214,3e-05,2.32975]
[1778216700805,42.11,79648.49,108.6,0.02214,3e-05,2.32975]
[1778216701142,42.11,79648.25,108.6,0.02213,3e-05,2.32885]
[1778216703282,42.11,79644.5,108.6,0.02202,3e-05,2.31917]
[1778216710268,42.1,79646.34,108.6,0.02206,3e-05,2.3229]
[1778216713593,42.1,79647.12,108.6,0.02208,3e-05,2.32465]
[1778216720338,42.1,79645.48,108.6,0.02203,3e-05,2.31957]
[1778216725373,42.1,79646.79,108.6,0.02206,3e-05,2.32236]
[1778216730408,42.09,79650.49,108.6,0.02216,3e-05,2.33124]
[1778216735443,42.09,79661.07,108.6,0.02242,3e-05,2.35399]
[1778216740479,42.09,79661.7,108.6,0.02243,3e-05,2.35486]
[1778216740991,42.09,79661.7,108.6,0.02243,3e-05,2.35486]
[1778216746521,42.08,79659.27,108.6,0.02235,3e-05,2.3478]
[1778216751555,42.08,79664.11,108.6,0.02248,3e-05,2.35961]
[1778216754233,42.08,79665.23,108.6,0.02251,3e-05,2.36207]
[1778216756432,42.08,79664.52,108.6,0.02248,3e-05,2.35996]
[1778216758244,42.08,79658.96,108.6,0.02232,3e-05,2.3454]
[1778216758617,42.08,79658.96,108.6,0.02232,3e-05,2.3454]
[1778216766662,42.07,79652.41,108.6,0.02213,3e-05,2.32783]
[1778216771697,42.07,79644.38,108.6,0.02189,3e-05,2.30707]
[1778216777588,42.07,79644.67,108.6,0.0219,3e-05,2.3076]
[1778216782774,42.07,79644.0,108.6,0.02188,3e-05,2.30551]
[1778216787809,42.07,79644.14,108.6,0.02188,3e-05,2.30557]
[1778216792844,42.07,79643.16,108.6,0.02181,3e-05,2.29914]
[1778216797879,42.07,79647.74,108.6,0.02194,3e-05,2.31041]
[1778216802914,42.06,79645.08,108.6,0.02186,3e-05,2.30333]
[1778216807949,42.06,79644.93,108.6,0.02185,3e-05,2.30264]
[1778216812984,42.06,79645.0,108.6,0.02185,3e-05,2.3025]
[1778216817205,42.06,79641.3,108.6,0.02175,3e-05,2.29294]
[1778216823057,42.06,79638.94,108.6,0.02168,3e-05,2.28677]
[1778216826590,42.06,79629.16,108.6,0.0214,3e-05,2.26218]
[1778216827979,42.06,79629.16,108.6,0.0214,3e-05,2.26218]
[1778216833126,42.06,79627.13,108.6,0.02136,3e-05,2.25779]
[1778216838161,42.06,79625.65,108.6,0.02132,3e-05,2.25427]
[1778216841283,42.06,79625.33,108.6,0.02131,3e-05,2.25355]
[1778216849238,42.07,79623.97,108.6,0.02128,3e-05,2.25069]
[1778216854273,42.07,79622.94,108.6,0.02122,3e-05,2.24486]
[1778216859308,42.07,79626.03,108.6,0.02131,3e-05,2.25289]
[1778216864343,42.07,79628.01,108.6,0.02137,3e-05,2.25814]
[1778216869378,42.07,79626.82,108.6,0.02134,3e-05,2.2555]
[1778216875420,42.07,79627.08,108.6,0.02135,3e-05,2.25651]
[1778216881462,42.07,79628.04,108.6,0.02138,3e-05,2.25923]
[1778216886497,42.08,79627.77,108.6,0.02137,3e-05,2.25882]
[1778216891535,42.08,79629.06,108.6,0.02141,3e-05,2.2623]
[1778216900598,42.08,79628.46,108.6,0.0214,3e-05,2.26123]
[1778216905633,42.08,79628.67,108.6,0.02141,3e-05,2.26198]
[1778216910668,42.08,79631.02,108.6,0.02148,3e-05,2.26803]
[1778216915703,42.08,79633.07,108.6,0.0215,3e-05,2.26968]
[1778216921745,42.08,79633.56,108.6,0.02152,3e-05,2.27104]
[1778216926781,42.08,79633.37,108.6,0.02151,3e-05,2.27065]
[1778216932824,42.08,79633.57,108.6,0.02152,3e-05,2.27126]
[1778216937860,42.08,79634.87,108.6,0.02156,3e-05,2.2746]
[1778216942895,42.08,79634.87,108.6,0.02156,3e-05,2.27463]
[1778216947930,42.08,79634.63,108.6,0.02155,3e-05,2.27403]
[1778216953972,42.08,79634.42,108.6,0.02155,3e-05,2.27353]
[1778216960015,42.08,79633.43,108.6,0.02152,3e-05,2.27109]
[1778216965050,42.08,79633.58,108.6,0.02152,3e-05,2.27151]
[1778216970084,42.08,79642.67,108.6,0.02178,3e-05,2.29436]
[1778216975120,42.08,79642.26,108.6,0.02173,3e-05,2.28955]
[1778216980154,42.08,79639.87,108.6,0.02166,3e-05,2.28344]
[1778216985189,42.08,79637.71,108.6,0.0216,3e-05,2.27796]
[1778216990226,42.08,79632.77,108.6,0.02146,3e-05,2.26557]
[1778216997126,42.08,79632.29,108.6,0.02145,3e-05,2.26443]
[1778217000822,42.08,79632.98,108.6,0.02147,3e-05,2.26626]
[1778217000874,42.08,79632.98,108.6,0.02147,3e-05,2.26626]
[1778217001163,42.08,79632.98,108.6,0.02147,3e-05,2.26626]
[1778217001203,42.08,79632.98,108.6,0.02147,3e-05,2.26626]
[1778217007347,42.08,79625.13,108.6,0.02126,3e-05,2.24705]
[1778217013202,42.09,79622.31,108.6,0.02119,3e-05,2.24031]
[1778217022452,42.09,79623.79,108.6,0.02123,3e-05,2.24476]
[1778217028494,42.09,79627.13,108.6,0.02133,3e-05,2.25342]
[1778217033529,42.09,79626.76,108.6,0.02129,3e-05,2.24909]
[1778217038564,42.09,79624.21,108.6,0.02122,3e-05,2.24296]
[1778217045614,42.09,79620.92,108.6,0.02114,3e-05,2.23526]
[1778217051656,42.1,79621.41,108.6,0.02116,3e-05,2.23696]
[1778217060719,42.1,79621.76,108.6,0.02117,3e-05,2.2386]
[1778217066761,42.1,79622.42,108.6,0.0212,3e-05,2.2408]
[1778217071796,42.11,79622.74,108.6,0.02121,3e-05,2.24208]
[1778217076831,42.11,79624.64,108.6,0.02127,3e-05,2.24726]
[1778217081867,42.11,79620.46,108.6,0.02116,3e-05,2.2374]
[1778217088919,42.11,79620.49,108.6,0.02117,3e-05,2.23822]
[1778217093954,42.12,79621.86,108.6,0.02118,3e-05,2.23856]
[1778217098990,42.12,79630.17,108.6,0.02142,3e-05,2.25974]
[1778217104358,42.12,79635.89,108.6,0.02158,3e-05,2.27433]
[1778217105221,42.12,79635.89,108.6,0.02158,3e-05,2.27433]
[1778217111074,42.12,79638.44,108.6,0.02165,3e-05,2.28087]
[1778217117116,42.12,79635.34,108.6,0.02157,3e-05,2.27321]
[1778217119998,42.12,79635.25,108.6,0.02156,3e-05,2.27301]
[1778217120202,42.12,79635.25,108.6,0.02156,3e-05,2.27301]
[1778217127188,42.12,79635.85,108.6,0.02158,3e-05,2.27466]
[1778217132223,42.12,79634.88,108.6,0.02155,3e-05,2.27227]
[1778217137258,42.12,79637.76,108.6,0.02164,3e-05,2.27954]
[1778217142293,42.12,79636.42,108.6,0.0216,3e-05,2.27618]
[1778217147328,42.12,79634.49,108.6,0.02155,3e-05,2.27139]
[1778217152363,42.12,79633.92,108.6,0.0215,3e-05,2.26639]
[1778217157398,42.12,79633.62,108.6,0.02149,3e-05,2.26572]
[1778217162433,42.12,79635.37,108.6,0.02154,3e-05,2.27016]
[1778217168476,42.12,79640.19,108.6,0.02167,3e-05,2.2822]
[1778217173511,42.12,79638.27,108.6,0.02162,3e-05,2.27731]
[1778217178546,42.12,79639.49,108.6,0.02165,3e-05,2.28031]
[1778217183581,42.12,79645.03,108.6,0.02181,3e-05,2.29411]
[1778217188836,42.12,79644.95,108.6,0.0218,3e-05,2.29372]
[1778217194658,42.12,79647.6,108.6,0.02187,3e-05,2.30009]
[1778217199693,42.12,79650.19,108.6,0.02194,3e-05,2.30633]
[1778217205735,42.12,79647.9,108.6,0.02187,3e-05,2.30013]
[1778217210770,42.11,79648.31,108.6,0.02188,3e-05,2.30086]
[1778217217482,42.11,79647.86,108.6,0.02183,3e-05,2.29571]
[1778217224868,42.11,79647.62,108.6,0.02182,3e-05,2.29468]
[1778217230443,42.11,79650.26,108.6,0.02189,3e-05,2.30118]
[1778217239974,42.11,79654.53,108.6,0.022,3e-05,2.31112]
[1778217245010,42.1,79655.75,108.6,0.02203,3e-05,2.31384]
[1778217250044,42.1,79655.64,108.6,0.02202,3e-05,2.31318]
[1778217255079,42.1,79654.28,108.6,0.02198,3e-05,2.30938]
[1778217258312,42.1,79654.02,108.6,0.02197,3e-05,2.30859]
[1778217264142,42.1,79649.54,108.6,0.02184,3e-05,2.29686]
[1778217269178,42.1,79643.74,108.6,0.02168,3e-05,2.28203]
[1778217274212,42.1,79642.21,108.6,0.0216,3e-05,2.27451]
[1778217279247,42.1,79639.65,108.6,0.02153,3e-05,2.26813]
[1778217284282,42.1,79637.87,108.6,0.02148,3e-05,2.26378]
[1778217289086,42.1,79635.58,108.6,0.02142,3e-05,2.25818]
[1778217294353,42.1,79634.7,108.6,0.0214,3e-05,2.2562]
[1778217295191,42.1,79634.7,108.6,0.0214,3e-05,2.2562]
[1778217296165,42.1,79633.07,108.6,0.02135,3e-05,2.25217]
[1778217300916,42.1,79632.98,108.6,0.02135,3e-05,2.25218]
[1778217301219,42.1,79632.98,108.6,0.02135,3e-05,2.25218]
[1778217301432,42.1,79632.98,108.6,0.02135,3e-05,2.25218]
[1778217301728,42.1,79631.99,108.6,0.02133,3e-05,2.24975]
[1778217307447,42.1,79630.84,108.6,0.0213,3e-05,2.2472]
[1778217312482,42.1,79623.87,108.6,0.02111,3e-05,2.23019]
[1778217317517,42.11,79624.71,108.6,0.02114,3e-05,2.23265]
[1778217322553,42.11,79625.53,108.6,0.02116,3e-05,2.23502]
[1778217327588,42.11,79624.38,108.6,0.02114,3e-05,2.2325]
[1778217334637,42.11,79628.3,108.6,0.02122,3e-05,2.23913]
[1778217339672,42.11,79626.03,108.6,0.02116,3e-05,2.23387]
[1778217344707,42.11,79627.46,108.6,0.0212,3e-05,2.23785]
[1778217349742,42.12,79628.36,108.6,0.02123,3e-05,2.24052]
[1778217354777,42.12,79627.6,108.6,0.02122,3e-05,2.23909]
[1778217359812,42.12,79628.96,108.6,0.02126,3e-05,2.24294]
[1778217364847,42.12,79631.83,108.6,0.02134,3e-05,2.25046]
[1778217369883,42.12,79629.12,108.6,0.02127,3e-05,2.24405]
[1778217374918,42.13,79628.62,108.6,0.02126,3e-05,2.24317]
[1778217380341,42.13,79628.33,108.6,0.02126,3e-05,2.24272]
[1778217385995,42.13,79628.97,108.6,0.02128,3e-05,2.24476]
[1778217388710,42.13,79628.19,108.6,0.02126,3e-05,2.24289]
[1778217394053,42.13,79643.02,108.6,0.02164,3e-05,2.27651]
[1778217399088,42.13,79643.43,108.6,0.02165,3e-05,2.27758]
[1778217404123,42.13,79641.95,108.6,0.02161,3e-05,2.27392]
[1778217409158,42.13,79647.82,108.6,0.02178,3e-05,2.2887]
[1778217414194,42.13,79650.86,108.6,0.02186,3e-05,2.2963]
[1778217419230,42.13,79653.29,108.6,0.02193,3e-05,2.30231]
[1778217424266,42.13,79659.99,108.6,0.02211,3e-05,2.31914]
[1778217429303,42.13,79658.69,108.6,0.02207,3e-05,2.31552]
[1778217434338,42.13,79655.43,108.6,0.02198,3e-05,2.30694]
[1778217439373,42.12,79656.45,108.6,0.022,3e-05,2.30922]
[1778217444409,42.12,79656.85,108.6,0.02201,3e-05,2.30997]
[1778217449444,42.12,79657.43,108.6,0.02203,3e-05,2.31119]
[1778217454479,42.12,79656.24,108.6,0.02196,3e-05,2.30427]
[1778217462535,42.12,79655.49,108.6,0.02193,3e-05,2.30204]
[1778217467570,42.12,79655.15,108.6,0.02192,3e-05,2.30099]
[1778217472606,42.12,79655.89,108.6,0.02194,3e-05,2.30262]
[1778217477640,42.12,79657.35,108.6,0.02198,3e-05,2.30608]
[1778217484689,42.12,79656.71,108.6,0.02195,3e-05,2.30413]
[1778217489726,42.11,79656.74,108.6,0.02195,3e-05,2.30399]
[1778217495769,42.11,79655.85,108.6,0.02193,3e-05,2.30148]
[1778217501811,42.11,79656.05,108.6,0.02193,3e-05,2.30173]
[1778217506846,42.11,79654.99,108.6,0.0219,3e-05,2.29881]
[1778217511881,42.11,79651.28,108.6,0.02175,3e-05,2.28555]
[1778217516916,42.11,79650.99,108.6,0.02175,3e-05,2.28472]
[1778217521951,42.11,79650.79,108.6,0.02174,3e-05,2.28417]
[1778217526986,42.11,79649.83,108.6,0.02171,3e-05,2.28172]
[1778217534035,42.11,79649.43,108.6,0.0217,3e-05,2.2807]
[1778217540077,42.11,79648.25,108.6,0.02167,3e-05,2.27777]
[1778217547126,42.11,79648.92,108.6,0.02169,3e-05,2.27953]
[1778217553168,42.11,79649.52,108.6,0.02171,3e-05,2.28111]
[1778217560217,42.11,79649.33,108.6,0.0217,3e-05,2.28069]
[1778217565252,42.11,79646.76,108.6,0.02163,3e-05,2.2743]
[1778217571294,42.11,79646.88,108.6,0.0216,3e-05,2.27108]
[1778217576330,42.11,79647.62,108.6,0.02162,3e-05,2.27306]
[1778217577336,42.11,79634.06,108.6,0.02125,3e-05,2.23922]
[1778217579350,42.11,79623.95,108.6,0.02097,3e-05,2.21438]
[1778217583425,42.11,79622.17,108.6,0.02093,3e-05,2.21037]
[1778217589421,42.12,79622.62,108.6,0.02095,3e-05,2.21244]
[1778217594460,42.12,79620.17,108.6,0.02089,3e-05,2.20713]
[1778217594875,42.12,79620.17,108.6,0.02089,3e-05,2.20713]
[1778217596367,42.12,79612.38,108.6,0.02068,3e-05,2.1882]
[1778217601448,42.13,79600.3,108.6,0.02037,3e-05,2.15978]
[1778217601690,42.13,79600.3,108.6,0.02037,3e-05,2.15978]
[1778217601761,42.13,79600.3,108.6,0.02037,3e-05,2.15978]
[1778217602174,42.13,79600.36,108.6,0.02038,3e-05,2.16037]
[1778217603492,42.13,79601.34,108.6,0.0204,3e-05,2.16274]
[1778217608558,42.14,79600.64,108.6,0.0204,3e-05,2.16258]
[1778217611885,42.14,79600.59,108.6,0.02041,3e-05,2.16314]
[1778217617621,42.15,79598.02,108.6,0.02035,3e-05,2.15833]
[1778217622846,42.15,79597.03,108.6,0.02034,3e-05,2.15687]
[1778217632729,42.16,79602.06,108.6,0.02047,3e-05,2.16796]
[1778217637764,42.17,79606.84,108.6,0.02061,3e-05,2.18056]
[1778217638057,42.17,79606.84,108.6,0.02061,3e-05,2.18056]
[1778217643806,42.17,79606.8,108.6,0.02062,3e-05,2.18161]
[1778217650856,42.18,79607.08,108.6,0.02064,3e-05,2.18357]
[1778217652403,42.18,79607.07,108.6,0.02064,3e-05,2.18372]
[1778217655600,42.18,79601.8,108.6,0.02051,3e-05,2.17149]
[1778217661647,42.18,79602.49,108.6,0.02054,3e-05,2.17413]
[1778217666986,42.19,79601.64,108.6,0.02053,3e-05,2.17341]
[1778217672023,42.2,79600.95,108.6,0.02052,3e-05,2.17271]
[1778217677060,42.2,79598.88,108.6,0.02048,3e-05,2.16869]
[1778217683102,42.21,79598.38,108.6,0.02048,3e-05,2.16872]
[1778217688137,42.21,79597.86,108.6,0.02048,3e-05,2.16851]
[1778217696193,42.22,79596.9,108.6,0.02044,3e-05,2.16436]
[1778217709531,42.22,79597.49,108.6,0.02046,3e-05,2.16666]
[1778217715326,42.24,79597.27,108.6,0.02049,3e-05,2.16939]
[1778217720840,42.24,79597.71,108.6,0.02051,3e-05,2.17088]
[1778217724389,42.25,79609.98,108.6,0.02086,3e-05,2.20219]
[1778217729424,42.25,79610.29,108.6,0.02087,3e-05,2.20368]
[1778217734459,42.25,79610.56,108.6,0.02089,3e-05,2.20504]
[1778217739494,42.26,79607.81,108.6,0.02082,3e-05,2.199]
[1778217744529,42.26,79606.82,108.6,0.0208,3e-05,2.19727]
[1778217749565,42.26,79609.03,108.6,0.02087,3e-05,2.20333]
[1778217754602,42.26,79608.98,108.6,0.02084,3e-05,2.20025]
[1778217759636,42.27,79608.85,108.6,0.02085,3e-05,2.20056]
[1778217765678,42.27,79608.59,108.6,0.02085,3e-05,2.20064]
[1778217771720,42.27,79607.82,108.6,0.02084,3e-05,2.1996]
[1778217776755,42.28,79608.37,108.6,0.02086,3e-05,2.20154]
[1778217781790,42.28,79608.35,108.6,0.02086,3e-05,2.20205]
[1778217786825,42.28,79608.41,108.6,0.02087,3e-05,2.20276]
[1778217791860,42.29,79607.61,108.6,0.02085,3e-05,2.20135]
[1778217797902,42.29,79605.91,108.6,0.02082,3e-05,2.19785]
[1778217802937,42.29,79610.01,108.6,0.02093,3e-05,2.20842]
[1778217807972,42.29,79612.83,108.6,0.02101,3e-05,2.21577]
[1778217813007,42.29,79612.36,108.6,0.02097,3e-05,2.21142]
[1778217818044,42.3,79611.97,108.6,0.02097,3e-05,2.21088]
[1778217823079,42.3,79612.19,108.6,0.02098,3e-05,2.21183]
[1778217828114,42.3,79612.38,108.6,0.02099,3e-05,2.21268]
[1778217833149,42.3,79612.07,108.6,0.02098,3e-05,2.2123]
[1778217839191,42.3,79611.97,108.6,0.02099,3e-05,2.21249]
[1778217844226,42.31,79606.65,108.6,0.02085,3e-05,2.19987]
[1778217849261,42.31,79606.8,108.6,0.02086,3e-05,2.20073]
[1778217854296,42.31,79605.83,108.6,0.02084,3e-05,2.19888]
[1778217859331,42.31,79606.51,108.6,0.02086,3e-05,2.20109]
[1778217864366,42.32,79607.45,108.6,0.02089,3e-05,2.20395]
[1778217870408,42.32,79606.53,108.6,0.02087,3e-05,2.20239]
[1778217876452,42.32,79605.97,108.6,0.02084,3e-05,2.19817]
[1778217881487,42.32,79608.88,108.6,0.02092,3e-05,2.20589]
[1778217887529,42.33,79608.02,108.6,0.0209,3e-05,2.20447]
[1778217892565,42.33,79609.34,108.6,0.02095,3e-05,2.20826]
[1778217897601,42.33,79609.36,108.6,0.02095,3e-05,2.20885]
[1778217901703,42.33,79609.14,108.6,0.02095,3e-05,2.20853]
[1778217901820,42.33,79609.14,108.6,0.02095,3e-05,2.20853]
[1778217902185,42.34,79608.84,108.6,0.02095,3e-05,2.20812]
[1778217902703,42.34,79608.84,108.6,0.02095,3e-05,2.20812]
[1778217908678,42.34,79607.57,108.6,0.02092,3e-05,2.20568]
[1778217913713,42.34,79606.53,108.6,0.0209,3e-05,2.20368]
[1778217918748,42.34,79605.84,108.6,0.02088,3e-05,2.20256]
[1778217923783,42.35,79605.97,108.6,0.02089,3e-05,2.20346]
[1778217928818,42.35,79611.56,108.6,0.02105,3e-05,2.2177]
[1778217933853,42.35,79620.36,108.6,0.02127,3e-05,2.23622]
[1778217934351,42.35,79620.36,108.6,0.02127,3e-05,2.23622]
[1778217938042,42.35,79621.54,108.6,0.0213,3e-05,2.23934]
[1778217943923,42.35,79623.9,108.6,0.02137,3e-05,2.24557]
[1778217949965,42.35,79621.24,108.6,0.0213,3e-05,2.2392]
[1778217955000,42.36,79621.14,108.6,0.0213,3e-05,2.23916]
[1778217960035,42.36,79617.04,108.6,0.02119,3e-05,2.22927]
[1778217965070,42.36,79619.86,108.6,0.02127,3e-05,2.23645]
[1778217970105,42.36,79621.0,108.6,0.0213,3e-05,2.23946]
[1778217975142,42.36,79621.41,108.6,0.02131,3e-05,2.24064]
[1778217981183,42.36,79620.95,108.6,0.0213,3e-05,2.2397]
[1778217987225,42.36,79620.83,108.6,0.0213,3e-05,2.23962]
[1778217995281,42.36,79621.12,108.6,0.02128,3e-05,2.237]
[1778218001323,42.36,79620.68,108.6,0.02127,3e-05,2.23615]
[1778218007365,42.36,79620.25,108.6,0.02126,3e-05,2.2353]
[1778218012400,42.36,79621.47,108.6,0.0213,3e-05,2.23848]
[1778218014811,42.36,79621.93,108.6,0.02131,3e-05,2.23965]
[1778218014867,42.36,79621.93,108.6,0.02131,3e-05,2.23965]
[1778218016428,42.37,79633.58,108.6,0.02163,3e-05,2.26863]
[1778218021463,42.36,79631.3,108.6,0.02157,3e-05,2.26282]
[1778218027505,42.36,79632.76,108.6,0.02161,3e-05,2.26637]
[1778218032540,42.36,79631.71,108.6,0.02158,3e-05,2.2637]
[1778218037575,42.36,79631.8,108.6,0.02158,3e-05,2.26387]
[1778218042610,42.36,79631.59,108.6,0.02157,3e-05,2.2633]
[1778218047646,42.36,79624.5,108.6,0.02138,3e-05,2.24565]
[1778218052681,42.36,79618.13,108.6,0.02117,3e-05,2.22647]
[1778218057716,42.37,79618.73,108.6,0.02119,3e-05,2.2282]
[1778218062751,42.37,79618.06,108.6,0.02118,3e-05,2.22679]
[1778218067786,42.37,79617.33,108.6,0.02116,3e-05,2.22525]
[1778218072822,42.37,79611.06,108.6,0.02099,3e-05,2.21012]
[1778218077857,42.37,79609.87,108.6,0.02096,3e-05,2.20763]
[1778218082892,42.37,79609.68,108.6,0.02096,3e-05,2.20759]
[1778218089941,42.38,79608.19,108.6,0.02093,3e-05,2.20459]
[1778218094976,42.38,79605.83,108.6,0.02087,3e-05,2.19933]
[1778218100012,42.38,79605.58,108.6,0.02087,3e-05,2.1993]
[1778218105298,42.38,79605.84,108.6,0.02088,3e-05,2.20053]
[1778218111089,42.39,79607.91,108.6,0.02092,3e-05,2.20279]
[1778218116124,42.39,79607.82,108.6,0.02092,3e-05,2.20317]
[1778218121159,42.39,79607.79,108.6,0.02093,3e-05,2.20371]
[1778218126194,42.4,79607.84,108.6,0.02094,3e-05,2.20445]
[1778218133243,42.4,79607.79,108.6,0.02094,3e-05,2.2052]
[1778218138278,42.4,79607.3,108.6,0.02094,3e-05,2.20463]
[1778218143314,42.41,79607.87,108.6,0.02096,3e-05,2.20665]
[1778218147597,42.41,79609.74,108.6,0.02102,3e-05,2.21172]
[1778218152378,42.41,79622.66,108.6,0.02138,3e-05,2.24403]
[1778218157413,42.41,79625.51,108.6,0.02146,3e-05,2.25133]
[1778218163455,42.41,79629.71,108.6,0.02158,3e-05,2.26197]
[1778218168492,42.41,79630.49,108.6,0.0216,3e-05,2.26396]
[1778218170980,42.41,79629.9,108.6,0.02158,3e-05,2.26249]
[1778218176548,42.41,79627.96,108.6,0.0215,3e-05,2.25414]
[1778218181583,42.41,79627.47,108.6,0.02148,3e-05,2.253]
[1778218187625,42.41,79628.64,108.6,0.02152,3e-05,2.25596]
[1778218190521,42.41,79628.5,108.6,0.02151,3e-05,2.25562]
[1778218195681,42.41,79622.84,108.6,0.02136,3e-05,2.24167]
[1778218197658,42.41,79621.41,108.6,0.02132,3e-05,2.23816]
[1778218201841,42.41,79621.17,108.6,0.02131,3e-05,2.23773]
[1778218201873,42.41,79621.17,108.6,0.02131,3e-05,2.23773]
[1778218202713,42.41,79621.07,108.6,0.02131,3e-05,2.23753]
[1778218203221,42.41,79621.07,108.6,0.02131,3e-05,2.23753]
[1778218208772,42.42,79624.38,108.6,0.02141,3e-05,2.24598]
[1778218213807,42.42,79629.3,108.6,0.02154,3e-05,2.25829]
[1778218215211,42.42,79629.3,108.6,0.02154,3e-05,2.25829]
[1778218220856,42.42,79634.12,108.6,0.02168,3e-05,2.2702]
[1778218225891,42.42,79634.9,108.6,0.0217,3e-05,2.27205]
[1778218228857,42.42,79635.38,108.6,0.02171,3e-05,2.27321]
[1778218228913,42.41,79660.19,108.6,0.02241,3e-05,2.33585]
[1778218229516,42.41,79660.19,108.6,0.02241,3e-05,2.33585]
[1778218230446,42.41,79660.19,108.6,0.02241,3e-05,2.33585]
[1778218230493,42.41,79660.19,108.6,0.02241,3e-05,2.33585]
[1778218231454,42.41,79666.44,108.6,0.02259,3e-05,2.35171]
[1778218231527,42.41,79665.17,108.6,0.02255,3e-05,2.3483]
[1778218236972,42.41,79663.0,108.6,0.02245,3e-05,2.3382]
[1778218242008,42.41,79660.95,108.6,0.02238,3e-05,2.33238]
[1778218247043,42.4,79670.72,108.6,0.02265,3e-05,2.35673]
[1778218250065,42.4,79686.12,108.6,0.0231,3e-05,2.39609]
[1778218255101,42.4,79688.6,108.6,0.02316,3e-05,2.40154]
[1778218260136,42.39,79691.07,108.6,0.02322,3e-05,2.40681]
[1778218266178,42.39,79686.23,108.6,0.02306,3e-05,2.3928]
[1778218271213,42.38,79679.99,108.6,0.02287,3e-05,2.37564]
[1778218276248,42.38,79680.26,108.6,0.02286,3e-05,2.37534]
[1778218281284,42.37,79680.51,108.6,0.02286,3e-05,2.3752]
[1778218286469,42.37,79679.85,108.6,0.02284,3e-05,2.3729]
[1778218292360,42.37,79677.37,108.6,0.02272,3e-05,2.36182]
[1778218297395,42.37,79673.76,108.6,0.02261,3e-05,2.35199]
[1778218302430,42.36,79671.45,108.6,0.02254,3e-05,2.34562]
[1778218307465,42.36,79668.09,108.6,0.02243,3e-05,2.33661]
[1778218312500,42.36,79665.5,108.6,0.02236,3e-05,2.32969]
[1778218317535,42.36,79652.64,108.6,0.02199,3e-05,2.29679]
[1778218319138,42.36,79650.32,108.6,0.02192,3e-05,2.29094]
[1778218324584,42.36,79651.27,108.6,0.02195,3e-05,2.29333]
[1778218329619,42.36,79650.58,108.6,0.02193,3e-05,2.29152]
[1778218334654,42.36,79648.01,108.6,0.02185,3e-05,2.285]
[1778218339691,42.36,79641.75,108.6,0.02168,3e-05,2.26931]
[1778218344726,42.36,79648.71,108.6,0.02188,3e-05,2.28679]
[1778218349923,42.36,79658.12,108.6,0.02214,3e-05,2.31045]
[1778218355836,42.36,79666.72,108.6,0.02235,3e-05,2.32811]
[1778218357329,42.36,79666.72,108.6,0.02235,3e-05,2.32802]
[1778218363861,42.35,79669.4,108.6,0.02241,3e-05,2.33411]
[1778218367456,42.35,79669.09,108.6,0.0224,3e-05,2.33313]
[1778218372924,42.35,79672.33,108.6,0.02249,3e-05,2.34069]
[1778218377959,42.35,79672.11,108.6,0.02248,3e-05,2.33966]
[1778218382994,42.34,79671.13,108.6,0.02244,3e-05,2.33671]
[1778218388029,42.34,79671.74,108.6,0.02246,3e-05,2.33784]
[1778218389708,42.34,79671.5,108.6,0.02245,3e-05,2.33715]
[1778218395078,42.34,79674.29,108.6,0.02252,3e-05,2.34382]
[1778218400113,42.34,79676.95,108.6,0.02259,3e-05,2.35019]
[1778218405149,42.34,79677.58,108.6,0.02261,3e-05,2.35133]
[1778218410184,42.33,79678.13,108.6,0.02262,3e-05,2.35225]
[1778218415220,42.33,79676.65,108.6,0.02254,3e-05,2.34422]
[1778218420255,42.33,79675.3,108.6,0.02249,3e-05,2.34033]
[1778218424339,42.33,79675.4,108.6,0.02249,3e-05,2.34035]
[1778218430332,42.33,79671.45,108.6,0.02237,3e-05,2.32979]
[1778218435583,42.33,79671.84,108.6,0.02238,3e-05,2.33055]
[1778218436570,42.32,79672.01,108.6,0.02238,3e-05,2.33087]
[1778218442210,42.32,79680.7,108.6,0.02263,3e-05,2.35264]
[1778218447451,42.32,79680.75,108.6,0.02262,3e-05,2.35222]
[1778218452486,42.32,79680.18,108.6,0.0226,3e-05,2.35034]
[1778218457521,42.32,79680.33,108.6,0.0226,3e-05,2.35031]
[1778218462562,42.31,79679.85,108.6,0.02258,3e-05,2.34867]
[1778218467597,42.31,79680.1,108.6,0.02259,3e-05,2.34893]
[1778218472632,42.31,79681.68,108.6,0.02259,3e-05,2.34887]
[1778218478674,42.31,79683.76,108.6,0.02265,3e-05,2.35369]
[1778218483709,42.31,79684.83,108.6,0.02267,3e-05,2.35595]
[1778218488744,42.3,79686.01,108.6,0.0227,3e-05,2.35848]
[1778218493779,42.3,79683.74,108.6,0.02263,3e-05,2.35209]
[1778218498814,42.3,79683.75,108.6,0.02263,3e-05,2.35162]
[1778218501890,42.3,79683.93,108.6,0.02263,3e-05,2.35188]
[1778218502343,42.3,79683.93,108.6,0.02263,3e-05,2.35188]
[1778218503230,42.3,79690.02,108.6,0.0228,3e-05,2.3675]
[1778218503268,42.3,79690.02,108.6,0.0228,3e-05,2.3675]
[1778218508885,42.29,79689.01,108.6,0.02276,3e-05,2.36393]
[1778218513920,42.29,79689.34,108.6,0.02277,3e-05,2.36409]
[1778218518955,42.29,79686.41,108.6,0.02267,3e-05,2.35584]
[1778218519987,42.29,79686.41,108.6,0.02267,3e-05,2.35584]
[1778218526004,42.28,79675.5,108.6,0.02235,3e-05,2.32708]
[1778218531039,42.28,79676.95,108.6,0.02235,3e-05,2.32669]
[1778218536074,42.28,79680.75,108.6,0.02246,3e-05,2.33608]
[1778218537347,42.28,79680.75,108.6,0.02246,3e-05,2.33608]
[1778218538197,42.28,79680.42,108.6,0.02245,3e-05,2.33515]
[1778218544130,42.28,79678.94,108.6,0.0224,3e-05,2.33089]
[1778218549165,42.28,79673.68,108.6,0.02224,3e-05,2.31719]
[1778218554200,42.28,79675.73,108.6,0.0223,3e-05,2.32215]
[1778218559235,42.28,79675.96,108.6,0.0223,3e-05,2.32243]
[1778218564273,42.27,79672.97,108.6,0.02221,3e-05,2.31449]
[1778218569308,42.27,79674.06,108.6,0.02224,3e-05,2.31699]
[1778218574343,42.27,79678.64,108.6,0.02237,3e-05,2.32836]
[1778218579378,42.27,79675.99,108.6,0.02229,3e-05,2.32127]
[1778218584413,42.27,79676.48,108.6,0.0223,3e-05,2.32222]
[1778218589448,42.27,79675.06,108.6,0.02226,3e-05,2.31828]
[1778218594483,42.27,79675.34,108.6,0.02223,3e-05,2.315]
[1778218600525,42.26,79676.58,108.6,0.02226,3e-05,2.31788]
[1778218605560,42.26,79687.45,108.6,0.02257,3e-05,2.3454]
[1778218610598,42.26,79693.24,108.6,0.02273,3e-05,2.3597]
[1778218615633,42.26,79695.81,108.6,0.0228,3e-05,2.36571]
[1778218621675,42.25,79696.56,108.6,0.02281,3e-05,2.36686]
[1778218622250,42.25,79696.56,108.6,0.02281,3e-05,2.36686]
[1778218622321,42.25,79696.56,108.6,0.02281,3e-05,2.36686]
[1778218624926,42.25,79699.1,108.6,0.02288,3e-05,2.37301]
[1778218637787,42.24,79698.38,108.6,0.02284,3e-05,2.3691]
[1778218642822,42.24,79697.86,108.6,0.02281,3e-05,2.36698]
[1778218647857,42.24,79699.02,108.6,0.02284,3e-05,2.36918]
[1778218650676,42.23,79698.92,108.6,0.02283,3e-05,2.3686]
[1778218655913,42.23,79699.25,108.6,0.0228,3e-05,2.36473]
[1778218656670,42.23,79699.25,108.6,0.0228,3e-05,2.36473]
[1778218660384,42.23,79699.07,108.6,0.02278,3e-05,2.36364]
[1778218661968,42.23,79700.82,108.6,0.02283,3e-05,2.36802]
[1778218667997,42.22,79701.02,108.6,0.02283,3e-05,2.36739]
[1778218670133,42.22,79700.98,108.6,0.02282,3e-05,2.36713]
[1778218676053,42.22,79699.97,108.6,0.02278,3e-05,2.3634]
[1778218681088,42.21,79699.6,108.6,0.02276,3e-05,2.36167]
[1778218686123,42.21,79698.59,108.6,0.02272,3e-05,2.35832]
[1778218691158,42.21,79698.4,108.6,0.02271,3e-05,2.35715]
[1778218696193,42.2,79691.94,108.6,0.02251,3e-05,2.33987]
[1778218697306,42.2,79691.94,108.6,0.02251,3e-05,2.33987]
[1778218697393,42.2,79691.94,108.6,0.02251,3e-05,2.33987]
[1778218706263,42.2,79689.87,108.6,0.02244,3e-05,2.33374]
[1778218711298,42.2,79690.11,108.6,0.02241,3e-05,2.33023]
[1778218715741,42.2,79693.85,108.6,0.02252,3e-05,2.33961]
[1778218717272,42.2,79693.34,108.6,0.0225,3e-05,2.33814]
[1778218722375,42.2,79694.99,108.6,0.02254,3e-05,2.34193]
[1778218727410,42.19,79695.04,108.6,0.02254,3e-05,2.34167]
[1778218729059,42.19,79695.0,108.6,0.02254,3e-05,2.34149]
[1778218732128,42.19,79695.67,108.6,0.02256,3e-05,2.34298]
[1778218732706,42.19,79695.67,108.6,0.02256,3e-05,2.34298]
[1778218739497,42.19,79700.46,108.6,0.02269,3e-05,2.35458]
[1778218744532,42.19,79701.19,108.6,0.0227,3e-05,2.35594]
[1778218749568,42.18,79699.53,108.6,0.02265,3e-05,2.35111]
[1778218754603,42.18,79700.32,108.6,0.02267,3e-05,2.35261]
[1778218757052,42.18,79700.87,108.6,0.02268,3e-05,2.35392]
[1778218758437,42.18,79701.61,108.6,0.0227,3e-05,2.3556]
[1778218763667,42.18,79701.98,108.6,0.0227,3e-05,2.35584]
[1778218768703,42.17,79702.14,108.6,0.0227,3e-05,2.35565]
[1778218773737,42.17,79703.04,108.6,0.02268,3e-05,2.35349]
[1778218775979,42.17,79703.29,108.6,0.02269,3e-05,2.35414]
[1778218781793,42.17,79704.29,108.6,0.02271,3e-05,2.35573]
[1778218786828,42.16,79706.24,108.6,0.02276,3e-05,2.36016]
[1778218791865,42.16,79706.32,108.6,0.02275,3e-05,2.35972]
[1778218794834,42.16,79705.58,108.6,0.02273,3e-05,2.35754]
[1778218799919,42.16,79704.77,108.6,0.0227,3e-05,2.35469]
[1778218802363,42.16,79706.11,108.6,0.02273,3e-05,2.35791]
[1778218802872,42.16,79706.11,108.6,0.02273,3e-05,2.35791]
[1778218803291,42.15,79706.37,108.6,0.02274,3e-05,2.35846]
[1778218803794,42.15,79706.37,108.6,0.02274,3e-05,2.35846]
[1778218810996,42.15,79704.62,108.6,0.02268,3e-05,2.35294]
[1778218816034,42.15,79705.03,108.6,0.02268,3e-05,2.35338]
[1778218821069,42.14,79704.29,108.6,0.02265,3e-05,2.35087]
[1778218827111,42.14,79704.17,108.6,0.02264,3e-05,2.34984]
[1778218832146,42.14,79705.19,108.6,0.02263,3e-05,2.34813]
[1778218841209,42.13,79704.32,108.6,0.02259,3e-05,2.34484]
[1778218846244,42.13,79705.84,108.6,0.02263,3e-05,2.34821]
[1778218852288,42.13,79706.49,108.6,0.02264,3e-05,2.34922]
[1778218853979,42.13,79706.49,108.6,0.02264,3e-05,2.34922]
[1778218859205,42.13,79705.1,108.6,0.02259,3e-05,2.34498]
[1778218864372,42.12,79706.26,108.6,0.02262,3e-05,2.34735]
[1778218866265,42.12,79706.06,108.6,0.02261,3e-05,2.34672]
[1778218866906,42.12,79706.06,108.6,0.02261,3e-05,2.34672]
[1778218868388,42.12,79709.88,108.6,0.02272,3e-05,2.35639]
[1778218870074,42.12,79712.67,108.6,0.0228,3e-05,2.36351]
[1778218875449,42.12,79717.87,108.6,0.02294,3e-05,2.37597]
[1778218880484,42.11,79720.09,108.6,0.023,3e-05,2.38093]
[1778218881745,42.11,79720.09,108.6,0.023,3e-05,2.38093]
[1778218887533,42.11,79728.66,108.6,0.02324,3e-05,2.40183]
[1778218890183,42.11,79727.67,108.6,0.0232,3e-05,2.39901]
[1778218893086,42.1,79719.67,108.6,0.02293,3e-05,2.37368]
[1778218894087,42.1,79717.76,108.6,0.02287,3e-05,2.36836]
[1778218900625,42.1,79717.07,108.6,0.02283,3e-05,2.36541]
[1778218905660,42.09,79710.11,108.6,0.02262,3e-05,2.34661]
[1778218910695,42.09,79709.87,108.6,0.0226,3e-05,2.34537]
[1778218916737,42.09,79710.78,108.6,0.02262,3e-05,2.347]
[1778218921773,42.08,79710.6,108.6,0.02261,3e-05,2.34595]
[1778218926807,42.08,79715.57,108.6,0.02275,3e-05,2.35824]
[1778218931842,42.08,79716.75,108.6,0.02278,3e-05,2.36065]
[1778218937884,42.08,79716.54,108.6,0.02276,3e-05,2.35933]
[1778218942919,42.07,79716.12,108.6,0.02274,3e-05,2.35764]
[1778218944556,42.07,79715.79,108.6,0.02273,3e-05,2.35666]
[1778218949969,42.07,79722.19,108.6,0.02291,3e-05,2.37251]
[1778218951179,42.07,79722.19,108.6,0.02291,3e-05,2.37251]
[1778218957019,42.06,79728.92,108.6,0.02306,3e-05,2.38523]
[1778218958733,42.06,79728.81,108.6,0.02306,3e-05,2.38477]
[1778218965076,42.06,79730.71,108.6,0.0231,3e-05,2.38855]
[1778218970111,42.05,79732.72,108.6,0.02315,3e-05,2.3929]
[1778218973099,42.05,79731.49,108.6,0.02311,3e-05,2.38929]
[1778218978167,42.05,79731.44,108.6,0.02309,3e-05,2.38803]
[1778218983203,42.04,79732.29,108.6,0.02311,3e-05,2.38933]
[1778218988237,42.04,79734.03,108.6,0.02315,3e-05,2.39295]
[1778218993272,42.03,79733.82,108.6,0.02313,3e-05,2.39143]
[1778219000321,42.03,79732.7,108.6,0.02308,3e-05,2.38717]
[1778219006363,42.02,79733.03,108.6,0.02308,3e-05,2.38693]
[1778219011398,42.02,79733.92,108.6,0.02306,3e-05,2.38454]
[1778219019454,42.01,79732.97,108.6,0.02302,3e-05,2.38062]
[1778219024489,42.01,79735.52,108.6,0.02308,3e-05,2.3864]
[1778219028488,42.01,79738.14,108.6,0.02315,3e-05,2.39271]
[1778219033552,42.0,79738.09,108.6,0.02314,3e-05,2.39142]
[1778219039598,42.0,79738.2,108.6,0.02313,3e-05,2.39057]
[1778219044633,41.99,79733.57,108.6,0.02298,3e-05,2.37755]
[1778219049668,41.99,79738.56,108.6,0.02312,3e-05,2.38979]
[1778219054703,41.99,79739.27,108.6,0.02313,3e-05,2.39073]
[1778219059738,41.98,79739.26,108.6,0.02312,3e-05,2.38977]
[1778219064774,41.98,79739.46,108.6,0.02312,3e-05,2.38935]
[1778219069809,41.97,79739.65,108.6,0.02311,3e-05,2.38888]
[1778219075851,41.97,79740.56,108.6,0.02309,3e-05,2.38629]
[1778219080886,41.96,79741.32,108.6,0.0231,3e-05,2.3873]
[1778219085921,41.96,79741.49,108.6,0.02309,3e-05,2.38675]
[1778219090956,41.96,79740.47,108.6,0.02305,3e-05,2.38309]
[1778219095992,41.95,79737.75,108.6,0.02296,3e-05,2.375]
[1778219101029,41.95,79738.38,108.6,0.02297,3e-05,2.37577]
[1778219102894,41.95,79738.38,108.6,0.02297,3e-05,2.37577]
[1778219103016,41.95,79738.38,108.6,0.02297,3e-05,2.37577]
[1778219103824,41.95,79738.38,108.6,0.02297,3e-05,2.37542]
[1778219103847,41.95,79738.38,108.6,0.02297,3e-05,2.37542]
[1778219106673,41.94,79739.42,108.6,0.02299,3e-05,2.37763]
[1778219112106,41.94,79739.78,108.6,0.02299,3e-05,2.37755]
[1778219117141,41.93,79740.68,108.6,0.023,3e-05,2.37885]
[1778219123183,41.93,79741.55,108.6,0.02302,3e-05,2.38006]
[1778219125436,41.93,79742.13,108.6,0.02303,3e-05,2.3814]
[1778219125197,41.93,79752.62,108.6,0.02334,3e-05,2.40887]
[1778219126204,41.93,79763.47,108.6,0.02367,3e-05,2.43749]
[1778219127065,41.93,79763.47,108.6,0.02367,3e-05,2.43749]
[1778219132246,41.92,79764.69,108.6,0.02365,3e-05,2.43521]
[1778219138289,41.91,79764.56,108.6,0.02363,3e-05,2.43323]
[1778219144331,41.91,79764.63,108.6,0.02361,3e-05,2.43181]
[1778219149366,41.9,79765.91,108.6,0.02364,3e-05,2.4339]
[1778219154401,41.89,79767.63,108.6,0.02367,3e-05,2.43714]
[1778219159436,41.89,79751.16,108.6,0.02316,3e-05,2.39219]
[1778219164471,41.88,79750.02,108.6,0.02312,3e-05,2.38826]
[1778219169509,41.88,79750.94,108.6,0.02313,3e-05,2.38978]
[1778219174544,41.88,79751.36,108.6,0.02314,3e-05,2.38998]
[1778219179579,41.87,79752.05,108.6,0.02315,3e-05,2.3909]
[1778219186366,41.87,79752.23,108.6,0.02315,3e-05,2.39119]
[1778219191663,41.86,79762.24,108.6,0.02339,3e-05,2.41179]
[1778219192967,41.86,79762.24,108.6,0.02339,3e-05,2.41179]
[1778219192977,41.86,79762.4,108.6,0.02339,3e-05,2.41201]
[1778219198716,41.91,79763.63,108.6,0.02356,3e-05,2.42599]
[1778219201202,41.97,79764.22,108.6,0.02373,3e-05,2.44132]
[1778219201303,42.0,79764.22,108.6,0.02381,3e-05,2.44799]
[1778219206772,41.99,79765.88,108.6,0.02384,3e-05,2.45102]
[1778219211807,41.98,79765.92,108.6,0.02383,3e-05,2.44972]
[1778219216842,41.98,79763.61,108.6,0.02374,3e-05,2.44213]
[1778219218598,41.98,79761.66,108.6,0.02368,3e-05,2.43665]
[1778219223891,41.97,79753.35,108.6,0.02341,3e-05,2.41307]
[1778219228011,41.97,79750.33,108.6,0.02331,3e-05,2.40444]
[1778219228107,41.97,79748.04,108.6,0.02324,3e-05,2.39818]
[1778219233961,42.15,79745.77,108.6,0.02366,3e-05,2.43424]
[1778219234727,42.15,79745.77,108.6,0.02366,3e-05,2.43424]
[1778219234968,42.18,79743.88,108.6,0.02368,3e-05,2.43582]
[1778219239041,42.18,79741.6,108.6,0.0236,3e-05,2.42897]
[1778219239497,42.18,79741.6,108.6,0.0236,3e-05,2.42897]
[1778219239385,42.17,79724.55,108.6,0.02308,3e-05,2.38383]
[1778219240815,42.17,79715.36,108.6,0.02281,3e-05,2.35972]
[1778219245836,42.17,79712.85,108.6,0.02273,3e-05,2.35254]
[1778219247830,42.17,79713.86,108.6,0.02275,3e-05,2.35477]
[1778219248127,42.17,79713.86,108.6,0.02275,3e-05,2.35477]
[1778219248186,42.17,79713.86,108.6,0.02275,3e-05,2.35477]
[1778219248218,42.17,79713.86,108.6,0.02275,3e-05,2.35477]
[1778219248225,42.17,79713.86,108.6,0.02275,3e-05,2.35477]
[1778219248431,42.17,79713.86,108.6,0.02275,3e-05,2.35477]
[1778219248529,42.17,79679.32,108.6,0.02176,3e-05,2.26657]
[1778219248911,42.17,79679.32,108.6,0.02176,3e-05,2.26657]
[1778219249507,42.17,79679.32,108.6,0.02176,3e-05,2.26657]
[1778219249316,42.17,79669.16,108.6,0.02147,3e-05,2.24116]
[1778219249743,42.17,79669.16,108.6,0.02147,3e-05,2.24116]
[1778219252555,42.17,79674.78,108.6,0.0216,3e-05,2.25159]
[1778219252676,42.17,79675.01,108.6,0.0216,3e-05,2.2522]
[1778219253052,42.17,79675.01,108.6,0.0216,3e-05,2.2522]
[1778219255678,42.17,79664.77,108.6,0.02132,3e-05,2.22684]
[1778219261157,42.17,79657.25,108.6,0.02112,3e-05,2.20873]
[1778219266192,42.18,79656.56,108.6,0.02111,3e-05,2.20759]
[1778219271227,42.18,79657.11,108.6,0.02113,3e-05,2.20951]
[1778219276262,42.18,79657.11,108.6,0.02113,3e-05,2.21005]
[1778219281339,42.18,79649.26,108.6,0.02092,3e-05,2.19115]
[1778219287340,42.19,79660.98,108.6,0.02126,3e-05,2.22103]
[1778219288925,42.19,79666.25,108.6,0.0214,3e-05,2.23421]
[1778219293834,42.19,79677.28,108.6,0.02172,3e-05,2.262]
[1778219295456,42.19,79676.84,108.6,0.0217,3e-05,2.26091]
[1778219300982,42.19,79676.96,108.6,0.02171,3e-05,2.2613]
[1778219307490,42.19,79677.39,108.6,0.02172,3e-05,2.26247]
[1778219312525,42.19,79678.57,108.6,0.02172,3e-05,2.26181]
[1778219317560,42.19,79677.62,108.6,0.02169,3e-05,2.25949]
[1778219322595,42.19,79677.78,108.6,0.0217,3e-05,2.25997]
[1778219326770,42.19,79681.56,108.6,0.02181,3e-05,2.26953]
[1778219327592,42.19,79681.56,108.6,0.02181,3e-05,2.26953]
[1778219332666,42.19,79678.51,108.6,0.02172,3e-05,2.2619]
[1778219340722,42.19,79674.11,108.6,0.0216,3e-05,2.25097]
[1778219345759,42.19,79676.31,108.6,0.02166,3e-05,2.25667]
[1778219349629,42.19,79676.93,108.6,0.02168,3e-05,2.25828]
[1778219355834,42.19,79674.79,108.6,0.02162,3e-05,2.25322]
[1778219360872,42.19,79677.22,108.6,0.02169,3e-05,2.25948]
[1778219366914,42.2,79676.55,108.6,0.02168,3e-05,2.25801]
[1778219371949,42.2,79676.78,108.6,0.02165,3e-05,2.2551]
[1778219376984,42.2,79678.4,108.6,0.0217,3e-05,2.25938]
[1778219382020,42.2,79681.21,108.6,0.02178,3e-05,2.26664]
[1778219387055,42.2,79679.54,108.6,0.02174,3e-05,2.26261]
[1778219392090,42.2,79679.39,108.6,0.02174,3e-05,2.26243]
[1778219397125,42.2,79680.51,108.6,0.02177,3e-05,2.26546]
[1778219400610,42.2,79680.84,108.6,0.02178,3e-05,2.26637]
[1778219400707,42.2,79681.62,108.6,0.0218,3e-05,2.2684]
[1778219401153,42.2,79691.6,108.6,0.02209,3e-05,2.29365]
[1778219406190,42.22,79689.45,108.6,0.02208,3e-05,2.29267]
[1778219410708,42.23,79687.46,108.6,0.02205,3e-05,2.29033]
[1778219411225,42.24,79686.53,108.6,0.02204,3e-05,2.28977]
[1778219416260,42.24,79686.12,108.6,0.02203,3e-05,2.28868]
[1778219421295,42.24,79688.3,108.6,0.02209,3e-05,2.29409]
[1778219426330,42.24,79688.39,108.6,0.02209,3e-05,2.29416]
[1778219431365,42.24,79689.04,108.6,0.02208,3e-05,2.2919]
[1778219432659,42.24,79689.04,108.6,0.02208,3e-05,2.2919]
[1778219432757,42.24,79690.61,108.6,0.02212,3e-05,2.29582]
[1778219439424,42.42,79696.46,108.6,0.02276,3e-05,2.35178]
[1778219442401,42.49,79696.06,108.6,0.02292,3e-05,2.36579]
[1778219442502,42.5,79695.74,108.6,0.02293,3e-05,2.36644]
[1778219444459,42.5,79697.04,108.6,0.02296,3e-05,2.36962]
[1778219444510,42.49,79697.13,108.6,0.02296,3e-05,2.36966]
[1778219446511,42.49,79697.22,108.6,0.02297,3e-05,2.36989]
[1778219446612,42.5,79697.22,108.6,0.02298,3e-05,2.37135]
[1778219448577,42.5,79697.36,108.6,0.02299,3e-05,2.37171]
[1778219448678,42.5,79697.36,108.6,0.02298,3e-05,2.37132]
[1778219454528,42.52,79696.09,108.6,0.023,3e-05,2.37238]
[1778219460372,42.53,79697.28,108.6,0.02306,3e-05,2.37834]
[1778219466820,42.56,79693.46,108.6,0.02302,3e-05,2.37415]
[1778219466821,42.56,79693.46,108.6,0.02302,3e-05,2.37415]
[1778219467701,42.56,79693.46,108.6,0.02302,3e-05,2.37415]
[1778219467790,42.56,79693.36,108.6,0.02302,3e-05,2.37461]
[1778219469186,42.56,79692.29,108.6,0.02299,3e-05,2.37163]
[1778219469633,42.56,79691.6,108.6,0.02298,3e-05,2.37057]
[1778219474668,42.58,79691.62,108.6,0.02302,3e-05,2.37422]
[1778219478830,42.59,79691.87,108.6,0.02306,3e-05,2.37772]
[1778219486753,42.64,79691.35,108.6,0.02318,3e-05,2.38828]
[1778219492795,42.74,79691.24,108.6,0.0234,3e-05,2.40625]
[1778219497830,42.76,79691.08,108.6,0.02343,3e-05,2.40908]
[1778219502865,42.77,79690.75,108.6,0.02346,3e-05,2.41143]
[1778219508907,42.79,79691.28,108.6,0.02352,3e-05,2.41662]
[1778219513942,42.8,79691.46,108.6,0.02356,3e-05,2.42023]
[1778219518977,42.82,79691.32,108.6,0.02359,3e-05,2.42296]
[1778219524020,42.83,79694.83,108.6,0.02373,3e-05,2.43519]
[1778219529054,42.84,79694.47,108.6,0.02375,3e-05,2.43718]
[1778219534089,42.86,79695.34,108.6,0.02381,3e-05,2.44241]
[1778219539124,42.87,79694.0,108.6,0.02381,3e-05,2.44182]
[1778219545166,42.88,79692.22,108.6,0.0238,3e-05,2.4407]
[1778219550201,42.9,79691.68,108.6,0.02381,3e-05,2.44223]
[1778219555236,42.91,79689.56,108.6,0.02375,3e-05,2.43579]
[1778219560274,42.92,79689.96,108.6,0.0238,3e-05,2.43978]
[1778219565317,42.94,79689.8,108.6,0.02382,3e-05,2.44231]
[1778219570353,42.95,79689.9,108.6,0.02386,3e-05,2.44552]
[1778219575388,42.96,79691.06,108.6,0.02393,3e-05,2.45151]
[1778219580423,42.98,79683.45,108.6,0.02374,3e-05,2.4346]
[1778219585458,42.99,79685.55,108.6,0.02384,3e-05,2.44317]
[1778219590493,43.0,79682.5,108.6,0.02378,3e-05,2.43824]
[1778219595530,43.02,79684.05,108.6,0.02386,3e-05,2.44538]
[1778219602775,43.02,79683.58,108.6,0.02387,3e-05,2.44599]
[1778219605982,43.04,79683.11,108.6,0.0239,3e-05,2.44902]
[1778219610827,43.06,79673.56,108.6,0.02365,3e-05,2.42711]
[1778219617817,43.07,79670.63,108.6,0.02358,3e-05,2.41957]
[1778219619572,43.08,79670.17,108.6,0.02359,3e-05,2.42032]
[1778219619698,43.09,79667.98,108.6,0.02353,3e-05,2.41529]
[1778219624733,43.08,79666.86,108.6,0.02348,3e-05,2.41105]
[1778219629769,43.07,79664.89,108.6,0.02341,3e-05,2.4046]
[1778219629985,43.07,79664.89,108.6,0.02341,3e-05,2.4046]
[1778219635811,43.07,79662.91,108.6,0.02333,3e-05,2.39796]
[1778219640846,43.06,79663.19,108.6,0.02332,3e-05,2.3974]
[1778219641736,43.06,79663.19,108.6,0.02332,3e-05,2.3974]
[1778219643978,43.06,79671.55,108.6,0.02356,3e-05,2.4185]
[1778219649909,43.05,79669.89,108.6,0.02349,3e-05,2.41212]
[1778219654944,43.04,79667.9,108.6,0.02342,3e-05,2.40558]
[1778219659979,43.04,79669.86,108.6,0.02346,3e-05,2.40927]
[1778219665015,43.03,79671.75,108.6,0.0235,3e-05,2.41276]
[1778219665187,43.03,79671.75,108.6,0.0235,3e-05,2.41276]
[1778219671073,43.03,79672.34,108.6,0.0235,3e-05,2.41315]
[1778219671173,43.02,79672.3,108.6,0.02346,3e-05,2.40863]
[1778219679624,43.04,79671.98,108.6,0.02349,3e-05,2.41103]
[1778219685155,43.06,79671.77,108.6,0.02355,3e-05,2.41623]
[1778219690190,43.08,79671.07,108.6,0.02356,3e-05,2.41758]
[1778219695225,43.09,79668.82,108.6,0.02353,3e-05,2.4149]
[1778219700260,43.11,79669.21,108.6,0.02358,3e-05,2.41909]
[1778219705295,43.12,79669.84,108.6,0.02364,3e-05,2.42381]
[1778219710330,43.13,79668.38,108.6,0.02363,3e-05,2.42311]
[1778219715365,43.15,79669.36,108.6,0.02369,3e-05,2.42871]
[1778219720400,43.16,79668.79,108.6,0.02371,3e-05,2.43025]
[1778219726445,43.18,79667.66,108.6,0.02372,3e-05,2.43091]
[1778219731477,43.19,79667.35,108.6,0.02371,3e-05,2.42921]
[1778219737780,43.2,79667.99,108.6,0.02375,3e-05,2.43325]
[1778219739634,43.21,79667.99,108.6,0.02377,3e-05,2.43501]
[1778219740058,43.21,79667.99,108.6,0.02377,3e-05,2.43501]
[1778219748596,43.23,79666.82,108.6,0.02381,3e-05,2.43777]
[1778219753631,43.25,79667.29,108.6,0.02385,3e-05,2.44185]
[1778219758543,43.26,79667.37,108.6,0.02389,3e-05,2.4449]
[1778219763514,43.27,79667.31,108.6,0.02391,3e-05,2.44698]
[1778219764941,43.27,79667.08,108.6,0.02391,3e-05,2.44694]
[1778219767402,43.3,79667.07,108.6,0.02398,3e-05,2.45299]
[1778219767982,43.3,79667.07,108.6,0.02398,3e-05,2.45299]
[1778219769398,43.33,79667.07,108.6,0.02406,3e-05,2.45946]
[1778219774779,43.34,79667.07,108.6,0.0241,3e-05,2.46264]
[1778219776883,43.34,79667.47,108.6,0.02411,3e-05,2.46421]
[1778219777123,43.34,79667.47,108.6,0.02411,3e-05,2.46421]
[1778219777815,43.35,79667.47,108.6,0.02413,3e-05,2.46526]
[1778219779477,43.35,79663.03,108.6,0.024,3e-05,2.45419]
[1778219784850,43.41,79657.29,108.6,0.02398,3e-05,2.45193]
[1778219785762,43.41,79657.29,108.6,0.02398,3e-05,2.45193]
[1778219786589,43.41,79655.22,108.6,0.02392,3e-05,2.44707]
[1778219791899,43.45,79656.54,108.6,0.02402,3e-05,2.455]
[1778219794869,43.45,79656.32,108.6,0.02403,3e-05,2.45546]
[1778219801969,43.49,79648.21,108.6,0.02389,3e-05,2.4434]
[1778219807004,43.55,79646.3,108.6,0.02397,3e-05,2.45038]
[1778219807515,43.55,79646.3,108.6,0.02397,3e-05,2.45038]
[1778219813048,43.56,79646.63,108.6,0.02402,3e-05,2.45424]
[1778219818083,43.57,79648.91,108.6,0.02411,3e-05,2.46261]
[1778219823118,43.58,79652.9,108.6,0.02426,3e-05,2.47534]
[1778219828153,43.59,79651.73,108.6,0.02425,3e-05,2.47457]
[1778219835202,43.61,79652.0,108.6,0.0243,3e-05,2.47843]
[1778219840237,43.62,79651.86,108.6,0.02432,3e-05,2.48029]
[1778219845273,43.63,79651.15,108.6,0.02432,3e-05,2.48065]
[1778219850308,43.64,79650.89,108.6,0.02434,3e-05,2.48216]
[1778219856350,43.65,79652.36,108.6,0.02438,3e-05,2.48469]
[1778219861385,43.66,79651.88,108.6,0.02439,3e-05,2.48557]
[1778219868022,43.66,79651.07,108.6,0.02438,3e-05,2.48473]
[1778219869686,43.67,79651.07,108.6,0.0244,3e-05,2.48643]
[1778219870722,43.67,79651.12,108.6,0.0244,3e-05,2.48698]
[1778219871578,43.67,79651.12,108.6,0.02441,3e-05,2.4874]
[1778219878504,43.69,79650.73,108.6,0.02444,3e-05,2.48972]
[1778219883539,43.7,79643.23,108.6,0.02424,3e-05,2.47227]
[1778219888574,43.71,79641.94,108.6,0.02422,3e-05,2.47112]
[1778219893612,43.72,79642.22,108.6,0.02426,3e-05,2.47406]
[1778219898647,43.73,79635.66,108.6,0.02409,3e-05,2.4593]
[1778219903682,43.74,79634.06,108.6,0.02407,3e-05,2.45754]
[1778219906712,43.74,79629.69,108.6,0.02395,3e-05,2.44721]
[1778219910692,43.75,79627.69,108.6,0.02391,3e-05,2.44404]
[1778219911528,43.75,79627.61,108.6,0.02392,3e-05,2.44434]
[1778219912324,43.76,79627.61,108.6,0.02389,3e-05,2.44095]
[1778219917906,43.77,79627.03,108.6,0.0239,3e-05,2.44197]
[1778219922126,43.78,79625.61,108.6,0.02388,3e-05,2.44033]
[1778219923675,43.78,79617.9,108.6,0.02366,3e-05,2.42155]
[1778219929911,43.82,79617.44,108.6,0.02375,3e-05,2.42878]
[1778219932239,43.82,79617.44,108.6,0.02375,3e-05,2.42878]
[1778219939981,43.86,79617.6,108.6,0.02386,3e-05,2.43878]
[1778219945016,43.87,79616.71,108.6,0.02387,3e-05,2.43894]
[1778219951060,43.89,79616.54,108.6,0.0239,3e-05,2.44191]
[1778219956094,43.9,79607.86,108.6,0.02367,3e-05,2.42214]
[1778219961129,43.91,79608.17,108.6,0.02371,3e-05,2.42547]
[1778219963537,43.92,79607.83,108.6,0.02371,3e-05,2.42561]
[1778219973032,43.93,79607.57,108.6,0.02374,3e-05,2.42741]
[1778219977638,43.95,79608.65,108.6,0.02378,3e-05,2.43019]
[1778219983313,43.96,79610.95,108.6,0.02387,3e-05,2.43845]
[1778219988319,43.97,79610.57,108.6,0.0239,3e-05,2.44069]
[1778219996375,43.99,79609.4,108.6,0.02391,3e-05,2.44134]
[1778220000896,44.0,79600.41,108.6,0.02366,3e-05,2.42022]
[1778220004441,44.0,79595.65,108.6,0.02354,3e-05,2.40964]
[1778220004472,44.0,79595.65,108.6,0.02354,3e-05,2.40964]
[1778220005444,44.01,79575.67,108.6,0.02298,3e-05,2.36036]
[1778220006887,44.01,79575.67,108.6,0.02298,3e-05,2.36036]
[1778220012493,44.13,79565.55,108.6,0.02298,3e-05,2.36044]
[1778220017528,44.14,79564.9,108.6,0.023,3e-05,2.36173]
[1778220019542,44.14,79554.49,108.6,0.02272,3e-05,2.33704]
[1778220024578,44.29,79545.27,108.6,0.02281,3e-05,2.34474]
[1778220030236,44.35,79546.09,108.6,0.02298,3e-05,2.35999]
[1778220036197,44.39,79542.63,108.6,0.02295,3e-05,2.35649]
[1778220036639,44.4,79542.79,108.6,0.02297,3e-05,2.35806]
[1778220037296,44.38,79532.29,108.6,0.02264,3e-05,2.32943]
[1778220038081,44.38,79532.29,108.6,0.02264,3e-05,2.32943]
[1778220038315,44.37,79515.45,108.6,0.02215,3e-05,2.28641]
[1778220038961,44.37,79515.45,108.6,0.02215,3e-05,2.28641]
[1778220040144,44.37,79511.19,108.6,0.02204,3e-05,2.27612]
[1778220046530,44.32,79498.55,108.6,0.02158,3e-05,2.23548]
[1778220046531,44.32,79498.55,108.6,0.02158,3e-05,2.23548]
[1778220047672,44.32,79496.82,108.6,0.02152,3e-05,2.2304]
[1778220049671,44.32,79479.3,108.6,0.02104,3e-05,2.18808]
[1778220049794,44.32,79479.3,108.6,0.02104,3e-05,2.18808]
[1778220049899,44.31,79467.37,108.6,0.02073,3e-05,2.16006]
[1778220051684,44.31,79465.29,108.6,0.02068,3e-05,2.15526]
[1778220056578,44.32,79457.53,108.6,0.02048,3e-05,2.13756]
[1778220061848,44.32,79467.81,108.6,0.02075,3e-05,2.16168]
[1778220066883,44.32,79460.31,108.6,0.02055,3e-05,2.14448]
[1778220071919,44.32,79459.54,108.6,0.02054,3e-05,2.14307]
[1778220075947,44.32,79469.46,108.6,0.0208,3e-05,2.16631]
[1778220080982,44.32,79463.16,108.6,0.02064,3e-05,2.15174]
[1778220081543,44.32,79463.16,108.6,0.02064,3e-05,2.15174]
[1778220082513,44.32,79462.78,108.6,0.02063,3e-05,2.15091]
[1778220087553,44.33,79452.65,108.6,0.02037,3e-05,2.1282]
[1778220088322,44.33,79452.65,108.6,0.02037,3e-05,2.1282]
[1778220094074,44.33,79449.15,108.6,0.02026,3e-05,2.11725]
[1778220095840,44.33,79449.2,108.6,0.02026,3e-05,2.11747]
[1778220101125,44.33,79448.66,108.6,0.02025,3e-05,2.11686]
[1778220104146,44.33,79458.58,108.6,0.02051,3e-05,2.13995]
[1778220109181,44.33,79461.99,108.6,0.0206,3e-05,2.14815]
[1778220114216,44.34,79462.61,108.6,0.02062,3e-05,2.14992]
[1778220119252,44.34,79464.48,108.6,0.02067,3e-05,2.15451]
[1778220124286,44.34,79471.91,108.6,0.02087,3e-05,2.17195]
[1778220124781,44.34,79471.91,108.6,0.02087,3e-05,2.17195]
[1778220125647,44.34,79471.36,108.6,0.02086,3e-05,2.17068]
[1778220127981,44.34,79478.88,108.6,0.02105,3e-05,2.18837]
[1778220132802,44.34,79490.13,108.6,0.02135,3e-05,2.21461]
[1778220137797,44.34,79488.35,108.6,0.0213,3e-05,2.21004]
[1778220138658,44.34,79487.6,108.6,0.02128,3e-05,2.2082]
[1778220139250,44.34,79487.6,108.6,0.02128,3e-05,2.2082]
[1778220139393,44.34,79488.37,108.6,0.0213,3e-05,2.20995]
[1778220142310,44.34,79487.99,108.6,0.0213,3e-05,2.20992]
[1778220142414,44.34,79487.64,108.6,0.02129,3e-05,2.20953]
[1778220148456,44.34,79489.0,108.6,0.02132,3e-05,2.21226]
[1778220153468,44.34,79488.76,108.6,0.02128,3e-05,2.20768]
[1778220153694,44.34,79488.37,108.6,0.02127,3e-05,2.20667]
[1778220154089,44.34,79488.37,108.6,0.02127,3e-05,2.20667]
[1778220154152,44.34,79488.37,108.6,0.02127,3e-05,2.20667]
[1778220154201,44.34,79488.37,108.6,0.02127,3e-05,2.20667]
[1778220159533,44.33,79489.17,108.6,0.02128,3e-05,2.20805]
[1778220164469,44.33,79492.93,108.6,0.02138,3e-05,2.21667]
[1778220164520,44.33,79492.85,108.6,0.02138,3e-05,2.21628]
[1778220168874,44.34,79493.58,108.6,0.02141,3e-05,2.21924]
[1778220168975,44.34,79493.75,108.6,0.02142,3e-05,2.22005]
[1778220172415,44.34,79488.07,108.6,0.02126,3e-05,2.20641]
[1778220172424,44.34,79486.12,108.6,0.02121,3e-05,2.20165]
[1778220173533,44.34,79486.12,108.6,0.02121,3e-05,2.20165]
[1778220173631,44.34,79486.91,108.6,0.02124,3e-05,2.20394]
[1778220177272,44.34,79487.71,108.6,0.02126,3e-05,2.20566]
[1778220177373,44.34,79488.25,108.6,0.02127,3e-05,2.20676]
[1778220178352,44.34,79488.25,108.6,0.02127,3e-05,2.20676]
[1778220178377,44.34,79488.35,108.6,0.02128,3e-05,2.20742]
[1778220180725,44.34,79488.23,108.6,0.02127,3e-05,2.20705]
[1778220180826,44.34,79486.97,108.6,0.02124,3e-05,2.20398]
[1778220181680,44.34,79486.97,108.6,0.02124,3e-05,2.20398]
[1778220182340,44.34,79486.97,108.6,0.02124,3e-05,2.20398]
[1778220184209,44.34,79490.05,108.6,0.02132,3e-05,2.21158]
[1778220184310,44.35,79490.13,108.6,0.02133,3e-05,2.21259]
[1778220189744,44.34,79489.62,108.6,0.02132,3e-05,2.21086]
[1778220194779,44.34,79491.06,108.6,0.02135,3e-05,2.21373]
[1778220199814,44.34,79487.68,108.6,0.02125,3e-05,2.20523]
[1778220202872,44.34,79482.41,108.6,0.02111,3e-05,2.19263]
[1778220203591,44.34,79481.74,108.6,0.02109,3e-05,2.19098]
[1778220207103,44.34,79479.48,108.6,0.02103,3e-05,2.18548]
[1778220207204,44.34,79479.47,108.6,0.02103,3e-05,2.18539]
[1778220208015,44.34,79479.47,108.6,0.02103,3e-05,2.18539]
[1778220208116,44.34,79482.53,108.6,0.02111,3e-05,2.19302]
[1778220214295,44.34,79489.26,108.6,0.02125,3e-05,2.20478]
[1778220214307,44.34,79490.67,108.6,0.02129,3e-05,2.20801]
[1778220215926,44.34,79502.16,108.6,0.0216,3e-05,2.23556]
[1778220220961,44.35,79503.64,108.6,0.02166,3e-05,2.2409]
[1778220225996,44.35,79507.45,108.6,0.02179,3e-05,2.25182]
[1778220231035,44.36,79508.05,108.6,0.02182,3e-05,2.25497]
[1778220236071,44.37,79507.98,108.6,0.02184,3e-05,2.25652]
[1778220241106,44.38,79510.31,108.6,0.02192,3e-05,2.26382]
[1778220246141,44.39,79510.1,108.6,0.02194,3e-05,2.26499]
[1778220251176,44.39,79510.48,108.6,0.02197,3e-05,2.26758]
[1778220256211,44.4,79510.8,108.6,0.02199,3e-05,2.27002]
[1778220260169,44.41,79510.81,108.6,0.022,3e-05,2.27103]
[1778220260248,44.41,79510.81,108.6,0.022,3e-05,2.27103]
[1778220260477,44.41,79525.53,108.6,0.02242,3e-05,2.30738]
[1778220261919,44.41,79534.51,108.6,0.02267,3e-05,2.32935]
[1778220263405,44.41,79534.24,108.6,0.02267,3e-05,2.32919]
[1778220265414,44.41,79533.94,108.6,0.02266,3e-05,2.32869]
[1778220271319,44.42,79534.04,108.6,0.02265,3e-05,2.32689]
[1778220276354,44.43,79537.57,108.6,0.02276,3e-05,2.33678]
[1778220281395,44.43,79537.17,108.6,0.02276,3e-05,2.33695]
[1778220283791,44.44,79537.75,108.6,0.02279,3e-05,2.33906]
[1778220286088,44.44,79537.25,108.6,0.02278,3e-05,2.33828]
[1778220286430,44.44,79536.17,108.6,0.02275,3e-05,2.33543]
[1778220291465,44.43,79534.14,108.6,0.02268,3e-05,2.32955]
[1778220296500,44.43,79526.85,108.6,0.02247,3e-05,2.31089]
[1778220297659,44.43,79526.85,108.6,0.02247,3e-05,2.31089]
[1778220299080,44.43,79526.55,108.6,0.02245,3e-05,2.30977]
[1778220304556,44.42,79530.27,108.6,0.02255,3e-05,2.31804]
[1778220306314,44.42,79530.86,108.6,0.02256,3e-05,2.31933]
[1778220311605,44.42,79524.78,108.6,0.02238,3e-05,2.30316]
[1778220317647,44.41,79524.4,108.6,0.02235,3e-05,2.30084]
[1778220322682,44.4,79524.25,108.6,0.02233,3e-05,2.29933]
[1778220326031,44.4,79526.84,108.6,0.0224,3e-05,2.30519]
[1778220331632,44.4,79525.75,108.6,0.02236,3e-05,2.30182]
[1778220332757,44.4,79516.32,108.6,0.02206,3e-05,2.2748]
[1778220335858,44.4,79508.1,108.6,0.02183,3e-05,2.25467]
[1778220336723,44.39,79507.25,108.6,0.02181,3e-05,2.25249]
[1778220339532,44.39,79506.79,108.6,0.0218,3e-05,2.25123]
[1778220342276,44.39,79489.08,108.6,0.02132,3e-05,2.2088]
[1778220345559,44.39,79487.35,108.6,0.02127,3e-05,2.20447]
[1778220347301,44.39,79478.76,108.6,0.02104,3e-05,2.18426]
[1778220352895,44.39,79476.17,108.6,0.02097,3e-05,2.17802]
[1778220357930,44.39,79477.87,108.6,0.02101,3e-05,2.18183]
[1778220359966,44.39,79478.03,108.6,0.02102,3e-05,2.18216]
[1778220365986,44.39,79485.14,108.6,0.0212,3e-05,2.19842]
[1778220371022,44.39,79484.57,108.6,0.02118,3e-05,2.19672]
[1778220376056,44.38,79482.8,108.6,0.02113,3e-05,2.19221]
[1778220379077,44.38,79488.91,108.6,0.02129,3e-05,2.20646]
[1778220379797,44.38,79491.51,108.6,0.02136,3e-05,2.21251]
[1778220385119,44.38,79494.86,108.6,0.02144,3e-05,2.21985]
[1778220387175,44.38,79495.43,108.6,0.02145,3e-05,2.22109]
[1778220393178,44.38,79496.08,108.6,0.02144,3e-05,2.21878]
[1778220398213,44.38,79498.41,108.6,0.0215,3e-05,2.22431]
[1778220399220,44.38,79510.27,108.6,0.02182,3e-05,2.25261]
[1778220404255,44.38,79510.14,108.6,0.02181,3e-05,2.25202]
[1778220409291,44.38,79507.8,108.6,0.02175,3e-05,2.2462]
[1778220414326,44.38,79508.27,108.6,0.02176,3e-05,2.24714]
[1778220419361,44.37,79511.31,108.6,0.02184,3e-05,2.25425]
[1778220424397,44.37,79515.34,108.6,0.02194,3e-05,2.26372]
[1778220432453,44.37,79515.11,108.6,0.02193,3e-05,2.2627]
[1778220435283,44.37,79512.94,108.6,0.02187,3e-05,2.25733]
[1778220440509,44.37,79510.01,108.6,0.02178,3e-05,2.24956]
[1778220445544,44.36,79510.44,108.6,0.02179,3e-05,2.2499]
[1778220446605,44.36,79510.44,108.6,0.02179,3e-05,2.2499]
[1778220452593,44.36,79514.76,108.6,0.02187,3e-05,2.25605]
[1778220454169,44.36,79515.22,108.6,0.02188,3e-05,2.25711]
[1778220454232,44.36,79515.22,108.6,0.02188,3e-05,2.25711]
[1778220454237,44.36,79515.22,108.6,0.02188,3e-05,2.25711]
[1778220454257,44.36,79515.22,108.6,0.02188,3e-05,2.25711]
[1778220462663,44.36,79514.88,108.6,0.02186,3e-05,2.25596]
[1778220467702,44.36,79513.15,108.6,0.02182,3e-05,2.25165]
[1778220469673,44.36,79513.11,108.6,0.02181,3e-05,2.25152]
[1778220470450,44.36,79512.83,108.6,0.02181,3e-05,2.25082]
[1778220475758,44.36,79515.14,108.6,0.02187,3e-05,2.25618]
[1778220480793,44.36,79515.31,108.6,0.02187,3e-05,2.25642]
[1778220485828,44.36,79514.9,108.6,0.02186,3e-05,2.25527]
[1778220490863,44.36,79515.9,108.6,0.02188,3e-05,2.25754]
[1778220495898,44.35,79517.15,108.6,0.02191,3e-05,2.26037]
[1778220500933,44.35,79514.34,108.6,0.02184,3e-05,2.25346]
[1778220503700,44.35,79514.88,108.6,0.02185,3e-05,2.25473]
[1778220508989,44.35,79513.61,108.6,0.02181,3e-05,2.25098]
[1778220511354,44.35,79514.32,108.6,0.02183,3e-05,2.25255]
[1778220512313,44.35,79513.86,108.6,0.02178,3e-05,2.24761]
[1778220515261,44.35,79514.63,108.6,0.02179,3e-05,2.24907]
[1778220521073,44.35,79514.53,108.6,0.02179,3e-05,2.24862]
[1778220526108,44.35,79515.58,108.6,0.02182,3e-05,2.25104]
[1778220529325,44.35,79515.86,108.6,0.02182,3e-05,2.25166]
[1778220530520,44.35,79512.92,108.6,0.02174,3e-05,2.24459]
[1778220530551,44.35,79502.78,108.6,0.02147,3e-05,2.22039]
[1778220531482,44.35,79502.78,108.6,0.02147,3e-05,2.22039]
[1778220537904,44.34,79503.66,108.6,0.02149,3e-05,2.22194]
[1778220539200,44.34,79489.13,108.6,0.0211,3e-05,2.18739]
[1778220541630,44.34,79484.81,108.6,0.02098,3e-05,2.17723]
[1778220543553,44.34,79484.65,108.6,0.02098,3e-05,2.17683]
[1778220545243,44.34,79472.16,108.6,0.02065,3e-05,2.1477]
[1778220546420,44.34,79472.16,108.6,0.02065,3e-05,2.1477]
[1778220546728,44.34,79472.16,108.6,0.02065,3e-05,2.1477]
[1778220552292,44.34,79464.27,108.6,0.02045,3e-05,2.12992]
[1778220557331,44.34,79467.69,108.6,0.02054,3e-05,2.13813]
[1778220559689,44.34,79469.19,108.6,0.02058,3e-05,2.14165]
[1778220559717,44.34,79469.19,108.6,0.02058,3e-05,2.14165]
[1778220559719,44.35,79479.13,108.6,0.02084,3e-05,2.16476]
[1778220560355,44.35,79490.27,108.6,0.02114,3e-05,2.19084]
[1778220561025,44.35,79490.27,108.6,0.02114,3e-05,2.19084]
[1778220561945,44.35,79491.75,108.6,0.02117,3e-05,2.19429]
[1778220567404,44.34,79491.7,108.6,0.02117,3e-05,2.19388]
[1778220569699,44.34,79492.0,108.6,0.02118,3e-05,2.19454]
[1778220575460,44.34,79478.59,108.6,0.02079,3e-05,2.15947]
[1778220576467,44.34,79491.23,108.6,0.02112,3e-05,2.18903]
[1778220577503,44.34,79491.23,108.6,0.02112,3e-05,2.18903]
[1778220578410,44.34,79491.75,108.6,0.02114,3e-05,2.1902]
[1778220583516,44.34,79494.66,108.6,0.02121,3e-05,2.19669]
[1778220588551,44.34,79504.92,108.6,0.02148,3e-05,2.22059]
[1778220589327,44.34,79504.92,108.6,0.02148,3e-05,2.22059]
[1778220589378,44.34,79504.92,108.6,0.02148,3e-05,2.22059]
[1778220590235,44.34,79503.74,108.6,0.02145,3e-05,2.21768]
[1778220595621,44.34,79506.0,108.6,0.0215,3e-05,2.22262]
[1778220600635,44.33,79503.65,108.6,0.02143,3e-05,2.21645]
[1778220605671,44.33,79502.74,108.6,0.0214,3e-05,2.21382]
[1778220608449,44.33,79503.29,108.6,0.02141,3e-05,2.21494]
[1778220611478,44.33,79501.99,108.6,0.02138,3e-05,2.21159]
[1778220612709,44.33,79501.62,108.6,0.02137,3e-05,2.21063]
[1778220612810,44.33,79490.3,108.6,0.02106,3e-05,2.18377]
[1778220613438,44.33,79490.3,108.6,0.02106,3e-05,2.18377]
[1778220618765,44.33,79492.24,108.6,0.02111,3e-05,2.18814]
[1778220624808,44.33,79488.05,108.6,0.021,3e-05,2.17798]
[1778220629842,44.32,79491.05,108.6,0.02107,3e-05,2.18484]
[1778220635884,44.32,79492.25,108.6,0.02107,3e-05,2.18372]
[1778220640066,44.32,79493.24,108.6,0.02109,3e-05,2.18585]
[1778220640095,44.32,79493.24,108.6,0.02109,3e-05,2.18585]
[1778220640966,44.32,79493.24,108.6,0.02109,3e-05,2.18585]
[1778220641080,44.32,79499.13,108.6,0.02125,3e-05,2.19967]
[1778220643421,44.32,79500.47,108.6,0.02128,3e-05,2.20268]
[1778220648975,44.32,79501.72,108.6,0.02131,3e-05,2.20516]
[1778220654011,44.32,79504.72,108.6,0.02139,3e-05,2.21185]
[1778220659047,44.32,79508.96,108.6,0.0215,3e-05,2.22144]
[1778220664082,44.31,79515.25,108.6,0.02166,3e-05,2.23588]
[1778220669117,44.31,79516.97,108.6,0.0217,3e-05,2.23928]
[1778220674152,44.31,79518.3,108.6,0.02173,3e-05,2.24182]
[1778220679189,44.3,79518.67,108.6,0.02173,3e-05,2.24205]
[1778220684224,44.3,79520.66,108.6,0.02177,3e-05,2.24618]
[1778220689650,44.3,79520.62,108.6,0.02177,3e-05,2.24556]
[1778220695301,44.29,79522.76,108.6,0.02178,3e-05,2.24608]
[1778220700336,44.29,79526.68,108.6,0.02188,3e-05,2.25486]
[1778220706378,44.29,79528.12,108.6,0.02191,3e-05,2.25748]
[1778220711413,44.28,79527.67,108.6,0.02189,3e-05,2.25573]
[1778220716448,44.28,79527.78,108.6,0.02189,3e-05,2.25534]
[1778220721483,44.28,79531.87,108.6,0.02199,3e-05,2.26452]
[1778220726518,44.27,79535.35,108.6,0.02208,3e-05,2.27219]
[1778220731553,44.27,79537.63,108.6,0.02213,3e-05,2.2769]
[1778220732480,44.27,79537.63,108.6,0.02213,3e-05,2.2769]
[1778220733757,44.27,79544.58,108.6,0.02232,3e-05,2.29364]
[1778220734681,44.27,79548.01,108.6,0.02241,3e-05,2.30182]
[1778220740616,44.26,79555.69,108.6,0.02261,3e-05,2.3191]
[1778220745651,44.25,79554.55,108.6,0.02257,3e-05,2.31508]
[1778220748896,44.25,79554.99,108.6,0.02257,3e-05,2.31567]
[1778220754261,44.24,79553.0,108.6,0.02246,3e-05,2.30553]
[1778220754287,44.24,79553.0,108.6,0.02246,3e-05,2.30553]
[1778220754303,44.24,79553.0,108.6,0.02246,3e-05,2.30553]
[1778220754328,44.24,79553.0,108.6,0.02246,3e-05,2.30553]
[1778220760005,44.24,79553.48,108.6,0.02246,3e-05,2.30554]
[1778220762908,44.24,79559.78,108.6,0.02263,3e-05,2.32026]
[1778220768815,44.23,79565.39,108.6,0.02277,3e-05,2.33257]
[1778220773850,44.22,79565.46,108.6,0.02276,3e-05,2.33135]
[1778220778885,44.22,79567.17,108.6,0.02279,3e-05,2.33419]
[1778220783920,44.21,79567.6,108.6,0.02279,3e-05,2.33384]
[1778220788956,44.2,79568.55,108.6,0.0228,3e-05,2.33477]
[1778220793991,44.19,79579.18,108.6,0.02308,3e-05,2.35946]
[1778220795993,44.19,79581.33,108.6,0.02314,3e-05,2.3645]
[1778220800039,44.18,79594.17,108.6,0.02349,3e-05,2.39491]
[1778220805074,44.18,79596.54,108.6,0.02353,3e-05,2.39894]
[1778220810110,44.17,79599.9,108.6,0.02361,3e-05,2.40546]
[1778220815144,44.16,79600.49,108.6,0.02357,3e-05,2.40111]
[1778220820179,44.15,79609.26,108.6,0.0238,3e-05,2.42132]
[1778220822208,44.14,79608.3,108.6,0.02376,3e-05,2.41802]
[1778220822409,44.14,79608.3,108.6,0.02376,3e-05,2.41802]
[1778220830249,44.13,79598.08,108.6,0.02343,3e-05,2.38893]
[1778220835284,44.12,79596.33,108.6,0.02335,3e-05,2.38272]
[1778220837298,44.12,79584.27,108.6,0.023,3e-05,2.35179]
[1778220842334,44.11,79585.16,108.6,0.02301,3e-05,2.35254]
[1778220847369,44.1,79585.29,108.6,0.02299,3e-05,2.35139]
[1778220852404,44.1,79584.39,108.6,0.02295,3e-05,2.34766]
[1778220857439,44.09,79584.79,108.6,0.02295,3e-05,2.34721]
[1778220862474,44.08,79585.02,108.6,0.02293,3e-05,2.34634]
[1778220868516,44.07,79585.3,108.6,0.02292,3e-05,2.34531]
[1778220873551,44.07,79586.03,108.6,0.02289,3e-05,2.34187]
[1778220876331,44.07,79592.46,108.6,0.02307,3e-05,2.35734]
[1778220878708,44.06,79596.05,108.6,0.02317,3e-05,2.36583]
[1778220882035,44.06,79594.87,108.6,0.02313,3e-05,2.36225]
[1778220887649,44.05,79597.67,108.6,0.02318,3e-05,2.36728]
[1778220892684,44.04,79596.47,108.6,0.02313,3e-05,2.36271]
[1778220897470,44.04,79596.7,108.6,0.02312,3e-05,2.36205]
[1778220899759,44.04,79595.84,108.6,0.02309,3e-05,2.3594]
[1778220905775,44.03,79597.06,108.6,0.0231,3e-05,2.36047]
[1778220911138,44.02,79597.81,108.6,0.02311,3e-05,2.36116]
[1778220916852,44.01,79603.98,108.6,0.02326,3e-05,2.37447]
[1778220921887,44.0,79605.47,108.6,0.02329,3e-05,2.37665]
[1778220924690,44.0,79605.4,108.6,0.02328,3e-05,2.37584]
[1778220929943,43.99,79605.82,108.6,0.02328,3e-05,2.37558]
[1778220934979,43.99,79605.55,108.6,0.02322,3e-05,2.37009]
[1778220940016,43.99,79606.04,108.6,0.02323,3e-05,2.3704]
[1778220945051,43.98,79611.99,108.6,0.02339,3e-05,2.38449]
[1778220950086,43.98,79615.09,108.6,0.02347,3e-05,2.3913]
[1778220955121,43.97,79615.45,108.6,0.02346,3e-05,2.39115]
[1778220960158,43.97,79623.24,108.6,0.02368,3e-05,2.4099]
[1778220961973,43.97,79623.35,108.6,0.02368,3e-05,2.40997]
[1778220963792,43.96,79624.16,108.6,0.0237,3e-05,2.41145]
[1778220965792,43.96,79619.18,108.6,0.02354,3e-05,2.39807]
[1778220966445,43.96,79619.79,108.6,0.02355,3e-05,2.39895]
[1778220972241,43.95,79618.69,108.6,0.0235,3e-05,2.39424]
[1778220975278,43.95,79619.95,108.6,0.02353,3e-05,2.3968]
[1778220979202,43.94,79622.52,108.6,0.02359,3e-05,2.40233]
[1778220979832,43.94,79620.53,108.6,0.02353,3e-05,2.39705]
[1778220980684,43.94,79618.59,108.6,0.02347,3e-05,2.3918]
[1778220986339,43.93,79620.1,108.6,0.0235,3e-05,2.39439]
[1778220991374,43.93,79619.22,108.6,0.02343,3e-05,2.38725]
[1778220996409,43.92,79620.34,108.6,0.02345,3e-05,2.38908]
[1778221001444,43.92,79624.05,108.6,0.02354,3e-05,2.39746]
[1778221007486,43.91,79624.03,108.6,0.02353,3e-05,2.3961]
[1778221012591,43.91,79627.37,108.6,0.02362,3e-05,2.40372]
[1778221018563,43.9,79628.45,108.6,0.02363,3e-05,2.40488]
[1778221023598,43.9,79627.84,108.6,0.0236,3e-05,2.4022]
[1778221028633,43.89,79628.48,108.6,0.0236,3e-05,2.40272]
[1778221033668,43.89,79629.68,108.6,0.02363,3e-05,2.40467]
[1778221037198,43.88,79629.57,108.6,0.02362,3e-05,2.40394]
[1778221042731,43.88,79629.68,108.6,0.0236,3e-05,2.40266]
[1778221045038,43.88,79629.69,108.6,0.0236,3e-05,2.40247]
[1778221046322,43.87,79629.76,108.6,0.0236,3e-05,2.40243]
[1778221047962,43.87,79635.31,108.6,0.02376,3e-05,2.41613]
[1778221048110,43.87,79635.31,108.6,0.02376,3e-05,2.41613]
[1778221053784,43.86,79630.07,108.6,0.02354,3e-05,2.39695]
[1778221054298,43.86,79630.07,108.6,0.02354,3e-05,2.39695]
[1778221054339,43.86,79630.07,108.6,0.02354,3e-05,2.39695]
[1778221054344,43.86,79630.07,108.6,0.02354,3e-05,2.39695]
[1778221054846,43.86,79630.37,108.6,0.02355,3e-05,2.39707]
[1778221059851,43.85,79618.8,108.6,0.02319,3e-05,2.36632]
[1778221060847,43.85,79618.8,108.6,0.02319,3e-05,2.36632]
[1778221065893,43.85,79618.76,108.6,0.02317,3e-05,2.36461]
[1778221068852,43.85,79618.98,108.6,0.02317,3e-05,2.3649]
[1778221073949,43.84,79617.16,108.6,0.02311,3e-05,2.35905]
[1778221080998,43.83,79618.73,108.6,0.02314,3e-05,2.36199]
[1778221082399,43.83,79618.73,108.6,0.02314,3e-05,2.36199]
[1778221083322,43.83,79618.97,108.6,0.02314,3e-05,2.36229]
[1778221085271,43.83,79619.53,108.6,0.02316,3e-05,2.36344]
[1778221087042,43.83,79633.7,108.6,0.02356,3e-05,2.39853]
[1778221092077,43.82,79634.62,108.6,0.02357,3e-05,2.39923]
[1778221097112,43.81,79633.79,108.6,0.02353,3e-05,2.39549]
[1778221103155,43.81,79629.01,108.6,0.02336,3e-05,2.38151]
[1778221106685,43.8,79620.29,108.6,0.0231,3e-05,2.3586]
[1778221107970,43.8,79620.39,108.6,0.0231,3e-05,2.35859]
[1778221108884,43.8,79620.39,108.6,0.0231,3e-05,2.35844]
[1778221114232,43.79,79621.5,108.6,0.02308,3e-05,2.35598]
[1778221120274,43.79,79623.19,108.6,0.02311,3e-05,2.35873]
[1778221122071,43.78,79629.05,108.6,0.02328,3e-05,2.37328]
[1778221122947,43.78,79630.01,108.6,0.0233,3e-05,2.37545]
[1778221124214,43.78,79630.88,108.6,0.02333,3e-05,2.37749]
[1778221129337,43.78,79639.05,108.6,0.02355,3e-05,2.39687]
[1778221134372,43.77,79636.09,108.6,0.02345,3e-05,2.38809]
[1778221139407,43.77,79635.06,108.6,0.02341,3e-05,2.3845]
[1778221144442,43.76,79634.73,108.6,0.02339,3e-05,2.38274]
[1778221149477,43.76,79635.8,108.6,0.02341,3e-05,2.38454]
[1778221154524,43.75,79636.65,108.6,0.02342,3e-05,2.38595]
[1778221159548,43.75,79639.26,108.6,0.02349,3e-05,2.3914]
[1778221164583,43.74,79638.11,108.6,0.02344,3e-05,2.38744]
[1778221166539,43.74,79638.11,108.6,0.02344,3e-05,2.38744]
[1778221175660,43.73,79634.35,108.6,0.02327,3e-05,2.37196]
[1778221181983,43.73,79634.28,108.6,0.02326,3e-05,2.37122]
[1778221188751,43.72,79633.15,108.6,0.0232,3e-05,2.36568]
[1778221193786,43.71,79636.06,108.6,0.02326,3e-05,2.37154]
[1778221195313,43.71,79636.06,108.6,0.02326,3e-05,2.37154]
[1778221195804,43.71,79623.2,108.6,0.02288,3e-05,2.33849]
[1778221197187,43.71,79606.35,108.6,0.0224,3e-05,2.29625]
[1778221197651,43.71,79606.35,108.6,0.0224,3e-05,2.29625]
[1778221199342,43.71,79599.94,108.6,0.02222,3e-05,2.28025]
[1778221199666,43.71,79598.27,108.6,0.02217,3e-05,2.27608]
[1778221202726,43.71,79608.01,108.6,0.02244,3e-05,2.30005]
[1778221207886,43.71,79609.6,108.6,0.02248,3e-05,2.30356]
[1778221212924,43.7,79610.02,108.6,0.02249,3e-05,2.30423]
[1778221217959,43.7,79610.63,108.6,0.0225,3e-05,2.30536]
[1778221222994,43.7,79607.17,108.6,0.0224,3e-05,2.2964]
[1778221228029,43.7,79610.67,108.6,0.0225,3e-05,2.30472]
[1778221232584,43.7,79615.91,108.6,0.02261,3e-05,2.31372]
[1778221239807,43.69,79620.77,108.6,0.02273,3e-05,2.3244]
[1778221241873,43.69,79622.27,108.6,0.02277,3e-05,2.32783]
[1778221246946,43.68,79619.63,108.6,0.02268,3e-05,2.32024]
[1778221247811,43.68,79618.67,108.6,0.02265,3e-05,2.31764]
[1778221249754,43.68,79618.38,108.6,0.02264,3e-05,2.31662]
[1778221256231,43.68,79618.47,108.6,0.02263,3e-05,2.31613]
[1778221260176,43.68,79618.28,108.6,0.02263,3e-05,2.31549]
[1778221264299,43.67,79618.32,108.6,0.02262,3e-05,2.31482]
[1778221270331,43.67,79618.09,108.6,0.02261,3e-05,2.31358]
[1778221275366,43.67,79617.96,108.6,0.0226,3e-05,2.31286]
[1778221280488,43.67,79615.22,108.6,0.02252,3e-05,2.30573]
[1778221286030,43.66,79608.18,108.6,0.02231,3e-05,2.28748]
[1778221286836,43.66,79602.66,108.6,0.02215,3e-05,2.2737]
[1778221288383,43.66,79600.67,108.6,0.02209,3e-05,2.26878]
[1778221288412,43.66,79600.67,108.6,0.02209,3e-05,2.26878]
[1778221291386,43.66,79598.94,108.6,0.02204,3e-05,2.2643]
[1778221296514,43.66,79596.0,108.6,0.02192,3e-05,2.25297]
[1778221301549,43.66,79599.02,108.6,0.022,3e-05,2.25984]
[1778221306170,43.66,79599.93,108.6,0.02202,3e-05,2.2617]
[1778221311621,43.66,79605.78,108.6,0.02218,3e-05,2.27614]
[1778221318670,43.66,79607.8,108.6,0.02224,3e-05,2.28103]
[1778221320517,43.66,79607.7,108.6,0.02224,3e-05,2.28077]
[1778221326236,43.65,79606.51,108.6,0.0222,3e-05,2.27734]
[1778221331761,43.65,79607.4,108.6,0.02222,3e-05,2.27935]
[1778221335207,43.65,79608.48,108.6,0.02225,3e-05,2.282]
[1778221340824,43.65,79608.36,108.6,0.02225,3e-05,2.2816]
[1778221342804,43.65,79606.03,108.6,0.02218,3e-05,2.27585]
[1778221345825,43.65,79608.66,108.6,0.02225,3e-05,2.28211]
[1778221350894,43.65,79608.04,108.6,0.02223,3e-05,2.28041]
[1778221353388,43.65,79606.22,108.6,0.02215,3e-05,2.27216]
[1778221354433,43.65,79605.86,108.6,0.02214,3e-05,2.27127]
[1778221354462,43.65,79605.86,108.6,0.02214,3e-05,2.27127]
[1778221354858,43.65,79606.17,108.6,0.02214,3e-05,2.27193]
[1778221354937,43.65,79606.17,108.6,0.02214,3e-05,2.27193]
[1778221356519,43.65,79605.67,108.6,0.02213,3e-05,2.2706]
[1778221361971,43.65,79604.58,108.6,0.0221,3e-05,2.2678]
[1778221367006,43.65,79602.26,108.6,0.02203,3e-05,2.2622]
[1778221372043,43.65,79603.32,108.6,0.02206,3e-05,2.26492]
[1778221374967,43.65,79603.33,108.6,0.02207,3e-05,2.26498]
[1778221382113,43.65,79603.44,108.6,0.02206,3e-05,2.26465]
[1778221384575,43.65,79604.81,108.6,0.0221,3e-05,2.26793]
[1778221390169,43.65,79604.87,108.6,0.0221,3e-05,2.26794]
[1778221395204,43.65,79605.12,108.6,0.02211,3e-05,2.26864]
[1778221400239,43.65,79603.95,108.6,0.02207,3e-05,2.26584]
[1778221402671,43.65,79603.38,108.6,0.02206,3e-05,2.26446]
[1778221408295,43.65,79602.78,108.6,0.02204,3e-05,2.26259]
[1778221412349,43.64,79603.44,108.6,0.02202,3e-05,2.26019]
[1778221417717,43.64,79602.8,108.6,0.022,3e-05,2.25864]
[1778221418369,43.64,79591.45,108.6,0.02169,3e-05,2.23102]
[1778221419565,43.64,79591.45,108.6,0.02169,3e-05,2.23102]
[1778221425421,43.64,79586.69,108.6,0.02156,3e-05,2.2195]
[1778221428792,43.64,79587.25,108.6,0.02157,3e-05,2.22081]
[1778221438512,43.65,79590.8,108.6,0.02168,3e-05,2.23012]
[1778221443547,43.65,79592.59,108.6,0.02173,3e-05,2.23479]
[1778221448583,43.65,79592.22,108.6,0.02172,3e-05,2.23416]
[1778221454625,43.65,79587.99,108.6,0.02161,3e-05,2.22425]
[1778221459661,43.65,79586.74,108.6,0.02158,3e-05,2.22159]
[1778221464696,43.66,79593.71,108.6,0.02178,3e-05,2.23885]
[1778221469731,43.66,79587.32,108.6,0.0216,3e-05,2.22366]
[1778221474768,43.66,79585.56,108.6,0.02152,3e-05,2.21607]
[1778221479803,43.66,79586.57,108.6,0.02156,3e-05,2.2189]
[1778221484838,43.66,79579.66,108.6,0.02137,3e-05,2.20269]
[1778221487622,43.66,79580.2,108.6,0.02139,3e-05,2.20419]
[1778221488257,43.66,79579.95,108.6,0.02138,3e-05,2.20369]
[1778221489706,43.66,79578.79,108.6,0.02135,3e-05,2.201]
[1778221490574,43.66,79578.79,108.6,0.02135,3e-05,2.201]
[1778221496757,43.67,79579.12,108.6,0.02137,3e-05,2.20241]
[1778221501958,43.67,79570.48,108.6,0.02114,3e-05,2.18207]
[1778221506995,43.67,79569.69,108.6,0.02112,3e-05,2.18029]
[1778221512031,43.67,79566.11,108.6,0.02102,3e-05,2.1719]
[1778221514045,43.67,79555.7,108.6,0.02075,3e-05,2.14733]
[1778221519080,43.67,79548.73,108.6,0.02057,3e-05,2.13141]
[1778221521576,43.67,79548.5,108.6,0.02056,3e-05,2.13098]
[1778221522817,43.67,79548.12,108.6,0.02055,3e-05,2.13019]
[1778221523769,43.68,79548.53,108.6,0.02057,3e-05,2.13137]
[1778221526135,43.68,79540.73,108.6,0.02037,3e-05,2.11368]
[1778221526987,43.68,79542.79,108.6,0.02042,3e-05,2.11873]
[1778221532171,43.69,79542.8,108.6,0.02041,3e-05,2.11645]
[1778221537756,43.69,79548.28,108.6,0.02056,3e-05,2.13024]
[1778221543248,43.7,79551.71,108.6,0.02067,3e-05,2.13974]
[1778221548283,43.7,79548.17,108.6,0.02059,3e-05,2.13245]
[1778221553319,43.71,79548.28,108.6,0.0206,3e-05,2.13379]
[1778221558355,43.71,79548.44,108.6,0.02062,3e-05,2.13523]
[1778221563391,43.72,79551.63,108.6,0.02072,3e-05,2.14376]
[1778221568430,43.72,79551.9,108.6,0.02073,3e-05,2.14536]
[1778221573465,43.73,79549.83,108.6,0.02069,3e-05,2.14144]
[1778221578500,43.73,79548.9,108.6,0.02068,3e-05,2.14022]
[1778221583536,43.74,79549.76,108.6,0.02071,3e-05,2.14319]
[1778221588666,43.74,79552.61,108.6,0.02079,3e-05,2.15063]
[1778221588760,43.74,79558.33,108.6,0.02095,3e-05,2.16432]
[1778221589735,43.74,79558.33,108.6,0.02095,3e-05,2.16432]
[1778221595619,43.76,79568.47,108.6,0.02123,3e-05,2.18842]
[1778221600654,43.77,79568.1,108.6,0.02125,3e-05,2.18997]
[1778221605689,43.78,79568.77,108.6,0.02129,3e-05,2.19398]
[1778221609307,43.79,79568.76,108.6,0.02131,3e-05,2.19537]
[1778221609717,43.79,79568.84,108.6,0.02132,3e-05,2.19603]
[1778221614752,43.79,79568.28,108.6,0.0213,3e-05,2.19502]
[1778221619787,43.79,79568.0,108.6,0.0213,3e-05,2.19466]
[1778221621937,43.79,79564.04,108.6,0.02119,3e-05,2.18526]
[1778221623542,43.79,79559.26,108.6,0.02107,3e-05,2.17402]
[1778221624198,43.79,79559.5,108.6,0.02107,3e-05,2.17456]
[1778221629857,43.79,79556.15,108.6,0.02098,3e-05,2.16666]
[1778221634892,43.79,79553.27,108.6,0.02091,3e-05,2.15986]
[1778221635549,43.79,79553.27,108.6,0.02091,3e-05,2.15986]
[1778221639451,43.8,79542.8,108.6,0.02063,3e-05,2.13576]
[1778221641353,43.8,79541.88,108.6,0.02061,3e-05,2.13374]
[1778221642291,43.8,79542.68,108.6,0.02064,3e-05,2.13579]
[1778221647985,43.8,79549.87,108.6,0.02083,3e-05,2.1531]
[1778221648369,43.8,79549.87,108.6,0.02083,3e-05,2.1531]
[1778221653922,43.8,79549.88,108.6,0.02081,3e-05,2.15025]
[1778221654485,43.81,79550.12,108.6,0.02081,3e-05,2.15097]
[1778221654925,43.81,79550.12,108.6,0.02081,3e-05,2.15097]
[1778221654942,43.81,79550.12,108.6,0.02081,3e-05,2.15097]
[1778221654960,43.81,79550.12,108.6,0.02081,3e-05,2.15097]
[1778221664097,43.81,79550.47,108.6,0.02084,3e-05,2.15337]
[1778221669132,43.82,79550.55,108.6,0.02085,3e-05,2.15435]
[1778221674167,43.82,79554.32,108.6,0.02096,3e-05,2.16403]
[1778221679202,43.82,79556.65,108.6,0.02103,3e-05,2.17024]
[1778221684237,43.83,79557.03,108.6,0.02105,3e-05,2.17177]
[1778221686251,43.83,79568.25,108.6,0.02136,3e-05,2.19872]
[1778221688625,43.83,79570.71,108.6,0.02142,3e-05,2.20469]
[1778221690012,43.83,79570.65,108.6,0.02142,3e-05,2.2046]
[1778221692416,43.83,79571.3,108.6,0.02144,3e-05,2.20634]
[1778221692494,43.83,79572.47,108.6,0.02147,3e-05,2.20921]
[1778221698335,43.84,79578.48,108.6,0.02167,3e-05,2.22634]
[1778221700873,43.84,79577.84,108.6,0.02166,3e-05,2.22522]
[1778221705384,43.86,79566.03,108.6,0.02136,3e-05,2.19934]
[1778221709856,43.86,79559.98,108.6,0.02122,3e-05,2.18632]
[1778221712414,43.87,79559.88,108.6,0.0212,3e-05,2.18386]
[1778221716229,43.88,79563.06,108.6,0.0213,3e-05,2.19339]
[1778221716461,43.88,79561.88,108.6,0.02128,3e-05,2.19106]
[1778221721496,43.88,79562.45,108.6,0.02129,3e-05,2.19242]
[1778221726402,43.88,79562.12,108.6,0.02128,3e-05,2.19161]
[1778221731569,43.88,79561.61,108.6,0.02127,3e-05,2.19033]
[1778221736604,43.88,79561.04,108.6,0.02125,3e-05,2.18892]
[1778221742013,43.88,79561.36,108.6,0.02126,3e-05,2.18964]
[1778221742121,43.88,79561.36,108.6,0.02126,3e-05,2.18964]
[1778221742281,43.88,79561.73,108.6,0.02127,3e-05,2.1905]
[1778221742646,43.88,79563.04,108.6,0.02131,3e-05,2.19363]
[1778221743272,43.88,79563.04,108.6,0.02131,3e-05,2.19363]
[1778221743328,43.88,79563.04,108.6,0.02131,3e-05,2.19363]
[1778221748688,43.89,79556.95,108.6,0.02118,3e-05,2.18203]
[1778221749542,43.89,79556.95,108.6,0.02118,3e-05,2.18203]
[1778221750132,43.9,79556.44,108.6,0.02117,3e-05,2.18129]
[1778221755704,43.9,79555.57,108.6,0.02114,3e-05,2.17918]
[1778221760565,43.9,79551.07,108.6,0.02102,3e-05,2.16848]
[1778221760773,43.9,79550.09,108.6,0.021,3e-05,2.16618]
[1778221761153,43.9,79550.09,108.6,0.021,3e-05,2.16618]
[1778221761780,43.9,79544.44,108.6,0.02085,3e-05,2.15338]
[1778221763993,43.9,79543.57,108.6,0.02083,3e-05,2.15137]
[1778221769837,43.9,79543.87,108.6,0.02084,3e-05,2.15246]
[1778221774872,43.9,79544.53,108.6,0.02083,3e-05,2.15066]
[1778221777696,43.9,79547.62,108.6,0.02091,3e-05,2.15806]
[1778221782928,43.91,79548.4,108.6,0.02094,3e-05,2.16022]
[1778221787963,43.91,79547.85,108.6,0.02092,3e-05,2.15917]
[1778221792998,43.91,79549.02,108.6,0.02096,3e-05,2.16218]
[1778221798033,43.91,79544.3,108.6,0.02084,3e-05,2.15131]
[1778221802061,43.91,79555.78,108.6,0.02115,3e-05,2.17875]
[1778221804652,43.91,79553.17,108.6,0.02108,3e-05,2.17265]
[1778221806826,43.91,79542.47,108.6,0.02079,3e-05,2.14748]
[1778221812132,43.91,79542.58,108.6,0.0208,3e-05,2.14831]
[1778221817167,43.92,79541.63,108.6,0.02078,3e-05,2.1465]
[1778221822202,43.92,79540.98,108.6,0.02077,3e-05,2.14542]
[1778221827237,43.92,79545.33,108.6,0.02089,3e-05,2.15607]
[1778221832273,43.92,79546.39,108.6,0.02089,3e-05,2.15527]
[1778221837308,43.92,79545.69,108.6,0.02087,3e-05,2.15401]
[1778221842343,43.93,79545.23,108.6,0.02087,3e-05,2.15332]
[1778221847378,43.93,79543.83,108.6,0.02083,3e-05,2.15043]
[1778221852414,43.93,79538.7,108.6,0.0207,3e-05,2.13886]
[1778221853957,43.93,79538.7,108.6,0.0207,3e-05,2.13886]
[1778221854740,43.93,79529.28,108.6,0.02046,3e-05,2.117]
[1778221859114,43.93,79527.52,108.6,0.02042,3e-05,2.1135]
[1778221859696,43.93,79527.7,108.6,0.02043,3e-05,2.11422]
[1778221862350,43.94,79528.54,108.6,0.02045,3e-05,2.11646]
[1778221865368,43.94,79529.51,108.6,0.02048,3e-05,2.11915]
[1778221870047,43.94,79529.9,108.6,0.0205,3e-05,2.12059]
[1778221875574,43.95,79523.78,108.6,0.02035,3e-05,2.10735]
[1778221876874,43.95,79523.78,108.6,0.02035,3e-05,2.10735]
[1778221882623,43.95,79516.72,108.6,0.02018,3e-05,2.09227]
[1778221887658,43.96,79517.22,108.6,0.0202,3e-05,2.09432]
[1778221891687,43.96,79505.23,108.6,0.01987,3e-05,2.06399]
[1778221896722,43.97,79505.98,108.6,0.0199,3e-05,2.06677]
[1778221899755,43.97,79503.59,108.6,0.01984,3e-05,2.06175]
[1778221902063,43.97,79504.85,108.6,0.01988,3e-05,2.06505]
[1778221907802,43.98,79508.6,108.6,0.01999,3e-05,2.07497]
[1778221912987,43.98,79508.71,108.6,0.02,3e-05,2.07596]
[1778221914733,43.98,79505.89,108.6,0.01994,3e-05,2.06989]
[1778221919859,43.99,79501.9,108.6,0.01984,3e-05,2.06177]
[1778221920839,43.99,79500.1,108.6,0.0198,3e-05,2.05788]
[1778221921291,43.99,79500.1,108.6,0.0198,3e-05,2.05788]
[1778221921347,43.99,79501.0,108.6,0.01983,3e-05,2.06014]
[1778221922741,43.99,79498.26,108.6,0.01976,3e-05,2.05412]
[1778221927942,44.0,79497.38,108.6,0.01975,3e-05,2.05337]
[1778221932040,44.0,79497.67,108.6,0.01976,3e-05,2.05466]
[1778221934734,44.0,79499.07,108.6,0.01981,3e-05,2.05846]
[1778221937877,44.01,79497.98,108.6,0.01979,3e-05,2.05659]
[1778221943047,44.01,79490.16,108.6,0.0196,3e-05,2.04027]
[1778221948084,44.02,79490.78,108.6,0.01963,3e-05,2.0428]
[1778221952113,44.02,79482.36,108.6,0.0194,3e-05,2.02122]
[1778221953029,44.02,79482.36,108.6,0.0194,3e-05,2.02122]
[1778221954944,44.02,79483.0,108.6,0.01942,3e-05,2.02314]
[1778221954978,44.02,79483.0,108.6,0.01942,3e-05,2.02314]
[1778221954985,44.02,79483.0,108.6,0.01942,3e-05,2.02314]
[1778221955197,44.02,79483.0,108.6,0.01942,3e-05,2.02314]
[1778221963190,44.04,79482.6,108.6,0.01944,3e-05,2.02455]
[1778221968225,44.04,79482.66,108.6,0.01945,3e-05,2.02592]
[1778221973260,44.05,79482.5,108.6,0.01946,3e-05,2.02701]
[1778221978295,44.06,79479.93,108.6,0.01941,3e-05,2.02246]
[1778221983330,44.06,79477.93,108.6,0.01938,2e-05,2.01924]
[1778221988365,44.07,79478.46,108.6,0.0194,2e-05,2.02165]
[1778221993400,44.07,79477.64,108.6,0.0194,2e-05,2.02104]
[1778221998435,44.08,79478.89,108.6,0.01944,3e-05,2.02502]
[1778222001456,44.08,79468.56,108.6,0.01919,2e-05,2.00267]
[1778222006491,44.09,79469.43,108.6,0.01923,2e-05,2.00592]
[1778222011526,44.1,79470.36,108.6,0.01923,2e-05,2.00574]
[1778222016562,44.1,79472.36,108.6,0.0193,2e-05,2.01144]
[1778222021596,44.11,79472.28,108.6,0.01931,2e-05,2.01247]
[1778222026631,44.12,79471.15,108.6,0.0193,2e-05,2.01116]
[1778222031666,44.12,79471.2,108.6,0.01931,2e-05,2.01246]
[1778222035548,44.13,79470.08,108.6,0.01929,2e-05,2.01068]
[1778222041736,44.13,79468.85,108.6,0.01928,2e-05,2.00959]
[1778222046771,44.14,79469.34,108.6,0.0193,2e-05,2.01184]
[1778222047882,44.14,79469.34,108.6,0.0193,2e-05,2.01184]
[1778222053820,44.15,79471.23,108.6,0.01937,2e-05,2.01762]
[1778222058218,44.15,79466.36,108.6,0.01925,2e-05,2.00743]
[1778222063890,44.16,79464.25,108.6,0.01922,2e-05,2.00442]
[1778222067074,44.16,79464.75,108.6,0.01924,2e-05,2.006]
[1778222072953,44.17,79467.08,108.6,0.01928,2e-05,2.00929]
[1778222077988,44.18,79466.66,108.6,0.01929,2e-05,2.00947]
[1778222083023,44.18,79466.48,108.6,0.01929,2e-05,2.01019]
[1778222088058,44.19,79467.02,108.6,0.01932,2e-05,2.01247]
[1778222093093,44.19,79470.62,108.6,0.01942,2e-05,2.02156]
[1778222098128,44.2,79463.24,108.6,0.01925,2e-05,2.00618]
[1778222103163,44.2,79464.14,108.6,0.01928,2e-05,2.0093]
[1778222107148,44.21,79463.67,108.6,0.01928,2e-05,2.00892]
[1778222108353,44.21,79442.6,108.6,0.01877,2e-05,1.96297]
[1778222108555,44.21,79442.6,108.6,0.01877,2e-05,1.96297]
[1778222108603,44.21,79442.6,108.6,0.01877,2e-05,1.96297]
[1778222109218,44.21,79423.53,108.6,0.01831,2e-05,1.92197]
[1778222110297,44.21,79423.53,108.6,0.01831,2e-05,1.92197]
[1778222110303,44.21,79423.53,108.6,0.01831,2e-05,1.92197]
[1778222112966,44.22,79417.59,108.6,0.01819,2e-05,1.91038]
[1778222113062,44.22,79417.59,108.6,0.01819,2e-05,1.91038]
[1778222117274,44.23,79407.33,108.6,0.01797,2e-05,1.89047]
[1778222117936,44.23,79407.33,108.6,0.01797,2e-05,1.89047]
[1778222123316,44.24,79408.45,108.6,0.01802,2e-05,1.89537]
[1778222128351,44.25,79411.89,108.6,0.01812,2e-05,1.90475]
[1778222130564,44.25,79420.56,108.6,0.01834,2e-05,1.92411]
[1778222132380,44.26,79433.66,108.6,0.01863,2e-05,1.94972]
[1778222133304,44.26,79433.66,108.6,0.01863,2e-05,1.94972]
[1778222137691,44.27,79427.72,108.6,0.01851,2e-05,1.93856]
[1778222139377,44.27,79431.14,108.6,0.01859,2e-05,1.9463]
[1778222142514,44.27,79432.27,108.6,0.01863,2e-05,1.94977]
[1778222144413,44.28,79429.01,108.6,0.01856,2e-05,1.94338]
[1778222147460,44.29,79428.61,108.6,0.01857,2e-05,1.94389]
[1778222150540,44.29,79424.51,108.6,0.01848,2e-05,1.93644]
[1778222156552,44.3,79416.08,108.6,0.01831,2e-05,1.92042]
[1778222157600,44.3,79416.08,108.6,0.01831,2e-05,1.92042]
[1778222158436,44.3,79416.08,108.6,0.01831,2e-05,1.92042]
[1778222163597,44.32,79406.01,108.6,0.0181,2e-05,1.9018]
[1778222168615,44.33,79407.22,108.6,0.01815,2e-05,1.90602]
[1778222172857,44.34,79416.0,108.6,0.01837,2e-05,1.92643]
[1778222174546,44.34,79415.7,108.6,0.01837,2e-05,1.92616]
[1778222176285,44.34,79421.71,108.6,0.01852,2e-05,1.93984]
[1778222179576,44.35,79432.58,108.6,0.0188,2e-05,1.96475]
[1778222182735,44.35,79444.71,108.6,0.01911,2e-05,1.99257]
[1778222187770,44.36,79449.07,108.6,0.01923,2e-05,2.00345]
[1778222189784,44.36,79438.92,108.6,0.01899,2e-05,1.98162]
[1778222192208,44.37,79435.86,108.6,0.01892,2e-05,1.97521]
[1778222194468,44.37,79436.74,108.6,0.01891,2e-05,1.97425]
[1778222196866,44.37,79438.36,108.6,0.01896,2e-05,1.97869]
[1778222197690,44.37,79437.95,108.6,0.01895,2e-05,1.97809]
[1778222202875,44.38,79437.36,108.6,0.01896,2e-05,1.9786]
[1778222207910,44.39,79436.75,108.6,0.01896,2e-05,1.97874]
[1778222212573,44.4,79437.28,108.6,0.01898,2e-05,1.98077]
[1778222222012,44.41,79438.9,108.6,0.01906,2e-05,1.98736]
[1778222227045,44.42,79446.65,108.6,0.01926,2e-05,2.00566]
[1778222232080,44.42,79446.34,108.6,0.01927,2e-05,2.00618]
[1778222237120,44.43,79446.43,108.6,0.01928,2e-05,2.00756]
[1778222244168,44.44,79446.27,108.6,0.0193,2e-05,2.00881]
[1778222245639,44.44,79445.45,108.6,0.01928,2e-05,2.00722]
[1778222251217,44.45,79445.71,108.6,0.01927,2e-05,2.00561]
[1778222255007,44.45,79443.23,108.6,0.01922,2e-05,2.00081]
[1778222255064,44.45,79443.23,108.6,0.01922,2e-05,2.00081]
[1778222255231,44.45,79443.23,108.6,0.01922,2e-05,2.00081]
[1778222255309,44.45,79443.23,108.6,0.01922,2e-05,2.00081]
[1778222261287,44.46,79442.42,108.6,0.01922,2e-05,2.00066]
[1778222265315,44.46,79456.84,108.6,0.01958,3e-05,2.03358]
[1778222265940,44.46,79456.84,108.6,0.01958,3e-05,2.03358]
[1778222270430,44.47,79462.98,108.6,0.01975,3e-05,2.04798]
[1778222273648,44.47,79473.15,108.6,0.02001,3e-05,2.07132]
[1778222282996,44.47,79473.96,108.6,0.02004,3e-05,2.07427]
[1778222284602,44.47,79476.4,108.6,0.0201,3e-05,2.07992]
[1778222286792,44.48,79488.25,108.6,0.02041,3e-05,2.10723]
[1778222290065,44.48,79490.5,108.6,0.02047,3e-05,2.11258]
[1778222292411,44.48,79490.02,108.6,0.02046,3e-05,2.11159]
[1778222297539,44.48,79493.69,108.6,0.02056,3e-05,2.12032]
[1778222298014,44.48,79493.69,108.6,0.02056,3e-05,2.12032]
[1778222303581,44.48,79493.59,108.6,0.02056,3e-05,2.12036]
[1778222308616,44.48,79493.48,108.6,0.02056,3e-05,2.12033]
[1778222309022,44.48,79493.48,108.6,0.02056,3e-05,2.12033]
[1778222310231,44.48,79492.61,108.6,0.02054,3e-05,2.11837]
[1778222315665,44.48,79493.02,108.6,0.02052,3e-05,2.11604]
[1778222317983,44.48,79492.6,108.6,0.02051,3e-05,2.11518]
[1778222318968,44.48,79492.73,108.6,0.02051,3e-05,2.11553]
[1778222323736,44.49,79493.81,108.6,0.02054,3e-05,2.11825]
[1778222323974,44.49,79493.81,108.6,0.02054,3e-05,2.11825]
[1778222325715,44.49,79495.4,108.6,0.02059,3e-05,2.12196]
[1778222326993,44.49,79494.44,108.6,0.02056,3e-05,2.11984]
[1778222332903,44.49,79493.84,108.6,0.02055,3e-05,2.11866]
[1778222333870,44.49,79495.01,108.6,0.02058,3e-05,2.12151]
[1778222335210,44.49,79496.4,108.6,0.02062,3e-05,2.12476]
[1778222340840,44.49,79497.84,108.6,0.02066,3e-05,2.12831]
[1778222346882,44.49,79497.54,108.6,0.02065,3e-05,2.12778]
[1778222351917,44.49,79500.26,108.6,0.02073,3e-05,2.13417]
[1778222354621,44.49,79506.27,108.6,0.02088,3e-05,2.14812]
[1778222359973,44.49,79512.36,108.6,0.02104,3e-05,2.16216]
[1778222365008,44.49,79511.71,108.6,0.02102,3e-05,2.16048]
[1778222370043,44.49,79513.16,108.6,0.02106,3e-05,2.16372]
[1778222372057,44.49,79524.75,108.6,0.02134,3e-05,2.18713]
[1778222377093,44.49,79526.22,108.6,0.02137,3e-05,2.19023]
[1778222379482,44.49,79533.02,108.6,0.02155,3e-05,2.20625]
[1778222382852,44.48,79534.34,108.6,0.02158,3e-05,2.20897]
[1778222388173,44.48,79535.42,108.6,0.02161,3e-05,2.21086]
[1778222390477,44.48,79535.68,108.6,0.02161,3e-05,2.21136]
[1778222396229,44.48,79538.73,108.6,0.02168,3e-05,2.21776]
[1778222399507,44.47,79539.35,108.6,0.0217,3e-05,2.21897]
[1778222405261,44.47,79545.28,108.6,0.02185,3e-05,2.23234]
[1778222405293,44.47,79555.24,108.6,0.02212,3e-05,2.25613]
[1778222408739,44.47,79563.34,108.6,0.02234,3e-05,2.27534]
[1778222414249,44.46,79563.57,108.6,0.02233,3e-05,2.27449]
[1778222423420,44.45,79564.43,108.6,0.02233,3e-05,2.27434]
[1778222428455,44.44,79561.14,108.6,0.02223,3e-05,2.26528]
[1778222433490,44.44,79560.74,108.6,0.02217,3e-05,2.25951]
[1778222438530,44.44,79561.52,108.6,0.02218,3e-05,2.26043]
[1778222443565,44.43,79556.48,108.6,0.02203,3e-05,2.24731]
[1778222448615,44.43,79545.69,108.6,0.02172,3e-05,2.2207]
[1778222453377,44.43,79547.01,108.6,0.02176,3e-05,2.22349]
[1778222458685,44.42,79546.32,108.6,0.02173,3e-05,2.22105]
[1778222459549,44.42,79546.32,108.6,0.02173,3e-05,2.22105]
[1778222463212,44.42,79552.97,108.6,0.02191,3e-05,2.23654]
[1778222463976,44.42,79557.19,108.6,0.02202,3e-05,2.24657]
[1778222464765,44.42,79557.19,108.6,0.02202,3e-05,2.24657]
[1778222467752,44.42,79571.08,108.6,0.0224,3e-05,2.27957]
[1778222468425,44.42,79571.08,108.6,0.0224,3e-05,2.27957]
[1778222469436,44.41,79571.78,108.6,0.02242,3e-05,2.28108]
[1778222474801,44.41,79573.58,108.6,0.02245,3e-05,2.28417]
[1778222482858,44.4,79573.5,108.6,0.02243,3e-05,2.28202]
[1778222487893,44.39,79575.45,108.6,0.02247,3e-05,2.28572]
[1778222492264,44.39,79574.33,108.6,0.02243,3e-05,2.28235]
[1778222497963,44.39,79570.63,108.6,0.02228,3e-05,2.26822]
[1778222502998,44.38,79569.37,108.6,0.02223,3e-05,2.26427]
[1778222508033,44.38,79571.25,108.6,0.02227,3e-05,2.26795]
[1778222513084,44.37,79569.8,108.6,0.02222,3e-05,2.26353]
[1778222518119,44.37,79571.45,108.6,0.02226,3e-05,2.26664]
[1778222523749,44.36,79571.53,108.6,0.02225,3e-05,2.26612]
[1778222529196,44.36,79571.37,108.6,0.02223,3e-05,2.26447]
[1778222531932,44.36,79571.37,108.6,0.02223,3e-05,2.26447]
[1778222533528,44.36,79570.52,108.6,0.0222,3e-05,2.26188]
[1778222539266,44.35,79571.21,108.6,0.02221,3e-05,2.26233]
[1778222544301,44.35,79571.84,108.6,0.02222,3e-05,2.26299]
[1778222549336,44.34,79571.68,108.6,0.0222,3e-05,2.26172]
[1778222554371,44.34,79571.58,108.6,0.02215,3e-05,2.25683]
[1778222555096,44.34,79571.58,108.6,0.02215,3e-05,2.25683]
[1778222555123,44.34,79571.58,108.6,0.02215,3e-05,2.25683]
[1778222555338,44.34,79571.58,108.6,0.02215,3e-05,2.25683]
[1778222555365,44.34,79571.58,108.6,0.02215,3e-05,2.25683]
[1778222561512,44.33,79577.25,108.6,0.0223,3e-05,2.26954]
[1778222562511,44.33,79577.27,108.6,0.0223,3e-05,2.26939]
[1778222568472,44.32,79586.29,108.6,0.02253,3e-05,2.28991]
[1778222570118,44.32,79586.29,108.6,0.02253,3e-05,2.28991]
[1778222575521,44.32,79585.88,108.6,0.0225,3e-05,2.28734]
[1778222580847,44.31,79584.53,108.6,0.02245,3e-05,2.28314]
[1778222586598,44.3,79584.81,108.6,0.02244,3e-05,2.28223]
[1778222591633,44.3,79584.82,108.6,0.02243,3e-05,2.28111]
[1778222596668,44.29,79586.81,108.6,0.02247,3e-05,2.28481]
[1778222597769,44.29,79586.81,108.6,0.02247,3e-05,2.28481]
[1778222602828,44.29,79586.19,108.6,0.02244,3e-05,2.28234]
[1778222604423,44.29,79586.4,108.6,0.02244,3e-05,2.28215]
[1778222609759,44.28,79586.26,108.6,0.02242,3e-05,2.28042]
[1778222614794,44.27,79586.85,108.6,0.02239,3e-05,2.27694]
[1778222619836,44.27,79584.69,108.6,0.02232,3e-05,2.2708]
[1778222625871,44.26,79587.78,108.6,0.02239,3e-05,2.27692]
[1778222630906,44.26,79587.37,108.6,0.02237,3e-05,2.27491]
[1778222635941,44.25,79585.9,108.6,0.02231,3e-05,2.27035]
[1778222640976,44.25,79585.33,108.6,0.02229,3e-05,2.26785]
[1778222646011,44.24,79582.78,108.6,0.0222,3e-05,2.2608]
[1778222651047,44.24,79581.63,108.6,0.02216,3e-05,2.25721]
[1778222656802,44.24,79580.0,108.6,0.02211,3e-05,2.25265]
[1778222656842,44.24,79580.0,108.6,0.02211,3e-05,2.25265]
[1778222659903,44.24,79576.12,108.6,0.022,3e-05,2.24284]
[1778222661042,44.23,79576.6,108.6,0.02201,3e-05,2.24375]
[1778222663167,44.23,79574.77,108.6,0.02195,3e-05,2.23907]
[1778222663543,44.23,79574.77,108.6,0.02195,3e-05,2.23907]
[1778222669173,44.23,79574.57,108.6,0.02194,3e-05,2.23775]
[1778222674208,44.23,79574.43,108.6,0.02189,3e-05,2.23302]
[1778222676227,44.23,79574.26,108.6,0.02189,3e-05,2.2325]
[1778222677227,44.23,79574.51,108.6,0.02189,3e-05,2.23298]
[1778222679756,44.22,79574.36,108.6,0.02189,3e-05,2.23239]
[1778222680988,44.22,79574.36,108.6,0.02188,3e-05,2.23227]
[1778222682649,44.22,79575.61,108.6,0.02192,3e-05,2.23505]
[1778222688307,44.22,79571.65,108.6,0.0218,3e-05,2.22473]
[1778222690963,44.22,79569.45,108.6,0.02174,3e-05,2.21934]
[1778222691053,44.22,79553.45,108.6,0.0213,3e-05,2.18106]
[1778222691904,44.22,79553.45,108.6,0.0213,3e-05,2.18106]
[1778222693520,44.22,79540.2,108.6,0.02094,3e-05,2.14984]
[1778222694044,44.22,79540.2,108.6,0.02094,3e-05,2.14984]
[1778222700398,44.22,79539.3,108.6,0.02092,3e-05,2.14791]
[1778222702342,44.22,79544.98,108.6,0.02107,3e-05,2.16129]
[1778222707446,44.22,79550.98,108.6,0.02123,3e-05,2.17527]
[1778222709769,44.22,79549.25,108.6,0.02118,3e-05,2.17116]
[1778222711986,44.22,79549.13,108.6,0.02118,3e-05,2.17083]
[1778222719530,44.22,79548.85,108.6,0.02117,3e-05,2.17002]
[1778222724565,44.22,79548.47,108.6,0.02116,3e-05,2.16904]
[1778222729600,44.22,79548.28,108.6,0.02115,3e-05,2.16852]
[1778222734639,44.22,79540.52,108.6,0.02091,3e-05,2.14656]
[1778222735527,44.22,79540.52,108.6,0.02091,3e-05,2.14656]
[1778222735561,44.22,79540.52,108.6,0.02091,3e-05,2.14656]
[1778222737067,44.22,79539.01,108.6,0.02087,3e-05,2.14305]
[1778222743762,44.22,79537.49,108.6,0.02083,3e-05,2.13975]
[1778222750107,44.22,79527.32,108.6,0.02058,3e-05,2.11701]
[1778222755003,44.22,79527.71,108.6,0.02059,3e-05,2.11825]
[1778222756520,44.22,79526.86,108.6,0.02057,3e-05,2.11654]
[1778222758710,44.23,79525.93,108.6,0.02055,3e-05,2.11456]
[1778222764849,44.23,79526.76,108.6,0.02059,3e-05,2.11791]
[1778222769884,44.23,79533.24,108.6,0.02076,3e-05,2.13336]
[1778222774919,44.24,79534.8,108.6,0.02081,3e-05,2.13725]
[1778222779954,44.24,79533.26,108.6,0.02077,3e-05,2.13387]
[1778222783027,44.24,79530.05,108.6,0.02068,3e-05,2.12648]
[1778222788512,44.24,79528.4,108.6,0.02065,3e-05,2.12301]
[1778222794056,44.24,79526.97,108.6,0.02058,3e-05,2.11643]
[1778222794908,44.24,79526.97,108.6,0.02058,3e-05,2.11643]
[1778222797690,44.24,79523.06,108.6,0.02048,3e-05,2.10762]
[1778222803119,44.24,79525.14,108.6,0.02054,3e-05,2.11295]
[1778222806523,44.25,79515.56,108.6,0.02029,3e-05,2.09112]
[1778222807151,44.25,79502.01,108.6,0.01994,3e-05,2.06029]
[1778222808703,44.25,79500.33,108.6,0.0199,3e-05,2.0566]
[1778222809259,44.25,79499.84,108.6,0.01989,3e-05,2.05585]
[1778222810560,44.25,79504.2,108.6,0.02001,3e-05,2.06592]
[1778222812052,44.25,79505.19,108.6,0.02003,3e-05,2.06834]
[1778222817222,44.26,79504.73,108.6,0.02003,3e-05,2.06829]
[1778222822257,44.26,79506.43,108.6,0.02009,3e-05,2.07299]
[1778222827292,44.26,79505.63,108.6,0.02008,3e-05,2.07196]
[1778222829022,44.26,79505.63,108.6,0.02008,3e-05,2.07196]
[1778222834341,44.27,79515.91,108.6,0.02035,3e-05,2.09643]
[1778222838627,44.27,79515.35,108.6,0.02034,3e-05,2.09549]
[1778222839312,44.27,79512.91,108.6,0.02028,3e-05,2.09001]
[1778222844411,44.27,79512.86,108.6,0.02029,3e-05,2.09064]
[1778222849446,44.28,79511.52,108.6,0.02026,3e-05,2.0882]
[1778222853749,44.28,79509.34,108.6,0.02017,3e-05,2.07999]
[1778222854445,44.28,79509.91,108.6,0.02019,3e-05,2.08144]
[1778222855143,44.28,79509.91,108.6,0.02019,3e-05,2.08144]
[1778222855223,44.28,79509.91,108.6,0.02019,3e-05,2.08144]
[1778222855381,44.28,79510.97,108.6,0.02022,3e-05,2.08413]
[1778222855406,44.28,79510.97,108.6,0.02022,3e-05,2.08413]
[1778222857535,44.28,79510.82,108.6,0.02022,3e-05,2.08392]
[1778222863545,44.29,79504.59,108.6,0.02007,3e-05,2.07067]
[1778222868580,44.29,79498.23,108.6,0.01992,3e-05,2.0571]
[1778222873615,44.3,79496.03,108.6,0.01987,3e-05,2.05303]
[1778222878650,44.3,79496.98,108.6,0.0199,3e-05,2.05607]
[1778222881372,44.3,79496.97,108.6,0.01991,3e-05,2.05623]
[1778222882066,44.3,79496.97,108.6,0.01991,3e-05,2.05623]
[1778222883067,44.3,79493.55,108.6,0.01982,3e-05,2.04884]
[1778222883159,44.3,79493.55,108.6,0.01982,3e-05,2.04884]
[1778222892749,44.31,79490.65,108.6,0.01977,3e-05,2.04438]
[1778222897785,44.32,79481.3,108.6,0.01955,3e-05,2.02431]
[1778222901510,44.32,79486.89,108.6,0.0197,3e-05,2.0375]
[1778222906848,44.33,79493.51,108.6,0.01988,3e-05,2.05347]
[1778222911883,44.33,79494.83,108.6,0.01989,3e-05,2.05365]
[1778222916918,44.33,79492.21,108.6,0.01983,3e-05,2.04854]
[1778222920250,44.34,79491.7,108.6,0.01982,3e-05,2.04772]
[1778222930009,44.35,79489.27,108.6,0.01978,3e-05,2.04421]
[1778222931845,44.35,79492.61,108.6,0.01987,3e-05,2.05192]
[1778222932047,44.35,79492.61,108.6,0.01987,3e-05,2.05192]
[1778222932273,44.35,79492.61,108.6,0.01987,3e-05,2.05192]
[1778222934886,44.35,79501.08,108.6,0.02009,3e-05,2.07167]
[1778222940079,44.35,79501.05,108.6,0.0201,3e-05,2.07221]
[1778222941019,44.35,79501.05,108.6,0.0201,3e-05,2.07221]
[1778222946122,44.36,79493.18,108.6,0.0199,3e-05,2.05523]
[1778222949787,44.36,79497.9,108.6,0.02003,3e-05,2.06637]
[1778222955186,44.36,79497.99,108.6,0.02004,3e-05,2.0674]
[1778222958714,44.37,79501.44,108.6,0.02013,3e-05,2.07564]
[1778222964008,44.37,79503.59,108.6,0.0202,3e-05,2.08114]
[1778222968265,44.37,79506.81,108.6,0.02028,3e-05,2.08893]
[1778222975327,44.38,79506.34,108.6,0.02025,3e-05,2.0852]
[1778222980362,44.38,79506.25,108.6,0.02025,3e-05,2.08559]
[1778222984527,44.38,79506.38,108.6,0.02026,3e-05,2.08637]
[1778222989788,44.38,79506.3,108.6,0.02027,3e-05,2.08669]
[1778222989839,44.38,79506.3,108.6,0.02027,3e-05,2.08669]
[1778222993860,44.39,79506.74,108.6,0.02028,3e-05,2.0882]
[1778223002631,44.39,79505.45,108.6,0.02026,3e-05,2.0859]
[1778223005621,44.39,79510.23,108.6,0.02039,3e-05,2.09776]
[1778223012328,44.4,79513.88,108.6,0.0205,3e-05,2.10682]
[1778223017621,44.4,79515.64,108.6,0.02055,3e-05,2.11152]
[1778223022656,44.4,79516.73,108.6,0.02058,3e-05,2.11448]
[1778223027691,44.41,79515.11,108.6,0.02055,3e-05,2.11116]
[1778223032726,44.41,79514.07,108.6,0.02049,3e-05,2.10556]
[1778223037761,44.41,79521.83,108.6,0.0207,3e-05,2.12391]
[1778223038661,44.41,79521.83,108.6,0.0207,3e-05,2.12391]
[1778223039548,44.41,79521.42,108.6,0.02069,3e-05,2.12302]
[1778223043880,44.41,79522.54,108.6,0.02072,3e-05,2.12589]
[1778223049845,44.41,79522.72,108.6,0.02073,3e-05,2.12675]
[1778223054881,44.41,79523.0,108.6,0.02074,3e-05,2.1277]
[1778223058672,44.42,79524.44,108.6,0.02078,3e-05,2.13121]
[1778223059557,44.42,79527.11,108.6,0.02085,3e-05,2.13747]
[1778223062133,44.42,79529.04,108.6,0.0209,3e-05,2.14204]
[1778223062156,44.42,79529.04,108.6,0.0209,3e-05,2.14204]
[1778223063196,44.42,79529.37,108.6,0.02091,3e-05,2.14283]
[1778223063696,44.42,79528.35,108.6,0.02089,3e-05,2.14048]
[1778223068982,44.42,79526.18,108.6,0.02083,3e-05,2.13562]
[1778223074492,44.42,79527.76,108.6,0.02087,3e-05,2.13943]
[1778223080067,44.42,79527.01,108.6,0.02086,3e-05,2.13791]
[1778223085102,44.42,79528.19,108.6,0.02089,3e-05,2.14081]
[1778223090137,44.42,79528.32,108.6,0.0209,3e-05,2.14125]
[1778223095172,44.42,79529.99,108.6,0.02091,3e-05,2.14158]
[1778223100207,44.42,79529.24,108.6,0.02089,3e-05,2.13996]
[1778223105243,44.42,79528.72,108.6,0.02088,3e-05,2.13887]
[1778223107054,44.42,79525.49,108.6,0.02079,3e-05,2.13139]
[1778223113298,44.42,79522.9,108.6,0.02073,3e-05,2.12571]
[1778223118333,44.43,79522.03,108.6,0.02071,3e-05,2.12394]
[1778223119027,44.43,79522.03,108.6,0.02071,3e-05,2.12394]
[1778223122404,44.43,79521.61,108.6,0.0207,3e-05,2.12312]
[1778223124085,44.43,79521.48,108.6,0.02069,3e-05,2.12292]
[1778223125497,44.43,79518.3,108.6,0.02061,3e-05,2.11561]
[1778223129922,44.43,79516.13,108.6,0.02056,3e-05,2.11086]
[1778223135454,44.43,79512.24,108.6,0.02046,3e-05,2.10239]
[1778223137468,44.43,79522.79,108.6,0.02074,3e-05,2.12689]
[1778223142503,44.43,79522.51,108.6,0.02074,3e-05,2.12646]
[1778223148545,44.43,79522.42,108.6,0.02074,3e-05,2.12655]
[1778223150044,44.43,79522.56,108.6,0.02074,3e-05,2.12692]
[1778223151749,44.43,79522.02,108.6,0.02069,3e-05,2.12209]
[1778223155240,44.44,79519.78,108.6,0.02064,3e-05,2.11703]
[1778223155424,44.44,79519.78,108.6,0.02064,3e-05,2.11703]
[1778223155465,44.44,79519.78,108.6,0.02064,3e-05,2.11703]
[1778223155760,44.44,79519.11,108.6,0.02062,3e-05,2.11555]
[1778223161637,44.44,79517.37,108.6,0.02058,3e-05,2.11201]
[1778223167434,44.44,79517.2,108.6,0.02058,3e-05,2.1119]
[1778223172145,44.44,79509.11,108.6,0.02037,3e-05,2.09379]
[1778223177750,44.45,79509.05,108.6,0.02038,3e-05,2.09433]
[1778223182442,44.45,79508.8,108.6,0.02037,3e-05,2.09406]
[1778223183889,44.45,79504.18,108.6,0.02026,3e-05,2.0837]
[1778223186367,44.45,79504.22,108.6,0.02026,3e-05,2.08402]
[1778223188433,44.45,79502.78,108.6,0.02023,3e-05,2.08097]
[1778223192331,44.45,79495.23,108.6,0.02004,3e-05,2.06437]
[1778223193109,44.45,79495.34,108.6,0.02004,3e-05,2.06477]
[1778223194005,44.45,79497.35,108.6,0.0201,3e-05,2.06948]
[1778223199904,44.46,79499.33,108.6,0.02016,3e-05,2.07493]
[1778223205946,44.46,79499.33,108.6,0.02017,3e-05,2.07573]
[1778223207278,44.46,79499.33,108.6,0.02017,3e-05,2.07573]
[1778223208056,44.46,79500.78,108.6,0.02021,3e-05,2.07916]
[1778223208108,44.46,79500.78,108.6,0.02021,3e-05,2.07916]
[1778223209696,44.47,79500.68,108.6,0.02021,3e-05,2.07918]
[1778223215077,44.47,79500.6,108.6,0.02018,3e-05,2.07602]
[1778223219300,44.47,79496.72,108.6,0.02008,3e-05,2.06775]
[1778223220051,44.47,79494.84,108.6,0.02004,3e-05,2.06364]
[1778223222425,44.47,79495.17,108.6,0.02005,3e-05,2.06469]
[1778223228103,44.48,79493.58,108.6,0.02002,3e-05,2.06217]
[1778223232286,44.48,79489.99,108.6,0.01994,3e-05,2.05451]
[1778223237784,44.49,79490.75,108.6,0.01996,3e-05,2.05704]
[1778223243211,44.49,79492.35,108.6,0.02002,3e-05,2.06175]
[1778223248246,44.49,79492.2,108.6,0.02002,3e-05,2.06215]
[1778223255295,44.5,79491.88,108.6,0.02003,3e-05,2.06244]
[1778223256668,44.5,79491.88,108.6,0.02003,3e-05,2.06244]
[1778223262344,44.5,79490.55,108.6,0.02,3e-05,2.06044]
[1778223267383,44.51,79491.84,108.6,0.02004,3e-05,2.06406]
[1778223272434,44.51,79492.16,108.6,0.02003,3e-05,2.06185]
[1778223277468,44.52,79488.83,108.6,0.01995,3e-05,2.05503]
[1778223280230,44.52,79488.75,108.6,0.01995,3e-05,2.055]
[1778223281215,44.52,79493.23,108.6,0.02007,3e-05,2.06541]
[1778223281943,44.52,79496.92,108.6,0.02016,3e-05,2.0739]
[1778223282419,44.52,79496.92,108.6,0.02016,3e-05,2.0739]
[1778223285720,44.52,79502.29,108.6,0.02031,3e-05,2.08656]
[1778223291566,44.52,79503.73,108.6,0.02035,3e-05,2.09035]
[1778223295413,44.52,79510.11,108.6,0.02052,3e-05,2.10522]
[1778223300630,44.53,79511.91,108.6,0.02057,3e-05,2.10968]
[1778223305664,44.53,79511.17,108.6,0.02055,3e-05,2.10821]
[1778223310699,44.53,79511.21,108.6,0.02056,3e-05,2.1086]
[1778223315735,44.53,79511.39,108.6,0.02056,3e-05,2.10925]
[1778223321776,44.53,79510.7,108.6,0.02055,3e-05,2.10795]
[1778223325857,44.53,79509.01,108.6,0.02051,3e-05,2.1042]
[1778223328243,44.53,79507.62,108.6,0.02047,3e-05,2.10113]
[1778223330607,44.53,79506.95,108.6,0.02046,3e-05,2.0997]
[1778223331924,44.53,79506.79,108.6,0.02045,3e-05,2.09946]
[1778223334871,44.54,79496.03,108.6,0.02014,3e-05,2.0716]
[1778223337373,44.54,79495.85,108.6,0.02014,3e-05,2.0713]
[1778223342927,44.54,79494.2,108.6,0.02011,3e-05,2.06834]
[1778223347738,44.54,79493.44,108.6,0.02009,3e-05,2.06696]
[1778223350701,44.54,79493.17,108.6,0.02009,3e-05,2.06669]
[1778223356021,44.55,79494.41,108.6,0.02013,3e-05,2.07032]
[1778223361056,44.55,79486.57,108.6,0.01994,3e-05,2.05316]
[1778223363222,44.55,79486.44,108.6,0.01993,3e-05,2.053]
[1778223363996,44.55,79485.61,108.6,0.01992,3e-05,2.05128]
[1778223366868,44.55,79485.47,108.6,0.01992,3e-05,2.05139]
[1778223369958,44.56,79480.68,108.6,0.0198,3e-05,2.04106]
[1778223373540,44.56,79480.07,108.6,0.01979,3e-05,2.04017]
[1778223374192,44.56,79480.18,108.6,0.01979,3e-05,2.04058]
[1778223374964,44.56,79479.61,108.6,0.01978,3e-05,2.03946]
[1778223380189,44.56,79480.43,108.6,0.01981,3e-05,2.04221]
[1778223385226,44.57,79479.94,108.6,0.01981,3e-05,2.04185]
[1778223390260,44.57,79479.52,108.6,0.01981,3e-05,2.04166]
[1778223396302,44.58,79478.63,108.6,0.01976,3e-05,2.03698]
[1778223401337,44.58,79478.51,108.6,0.01977,3e-05,2.03747]
[1778223406372,44.58,79479.03,108.6,0.01979,3e-05,2.03935]
[1778223411407,44.59,79478.87,108.6,0.01979,3e-05,2.0397]
[1778223416442,44.59,79478.98,108.6,0.0198,3e-05,2.04063]
[1778223419737,44.59,79475.25,108.6,0.01971,3e-05,2.03256]
[1778223420535,44.59,79474.92,108.6,0.01971,3e-05,2.03212]
[1778223426512,44.6,79476.73,108.6,0.01976,3e-05,2.03704]
[1778223433561,44.6,79476.12,108.6,0.01976,3e-05,2.03666]
[1778223438596,44.61,79482.57,108.6,0.01993,3e-05,2.05181]
[1778223439628,44.61,79482.57,108.6,0.01993,3e-05,2.05181]
[1778223446652,44.61,79483.75,108.6,0.01997,3e-05,2.0553]
[1778223447459,44.61,79483.75,108.6,0.01997,3e-05,2.0553]
[1778223452694,44.61,79484.53,108.6,0.01996,3e-05,2.05406]
[1778223455235,44.62,79481.79,108.6,0.0199,3e-05,2.04811]
[1778223455473,44.62,79481.79,108.6,0.0199,3e-05,2.04811]
[1778223455506,44.62,79481.79,108.6,0.0199,3e-05,2.04811]
[1778223455831,44.62,79481.79,108.6,0.0199,3e-05,2.04811]
[1778223455958,44.62,79482.56,108.6,0.01992,3e-05,2.04995]
[1778223456045,44.62,79482.56,108.6,0.01992,3e-05,2.04995]
[1778223461757,44.62,79480.95,108.6,0.01988,3e-05,2.04706]
[1778223466792,44.62,79481.17,108.6,0.0199,3e-05,2.04814]
[1778223471827,44.63,79480.64,108.6,0.01989,3e-05,2.04754]
[1778223476863,44.63,79481.12,108.6,0.01991,3e-05,2.04921]
[1778223481898,44.63,79481.52,108.6,0.01993,3e-05,2.05081]
[1778223486934,44.64,79480.68,108.6,0.01991,3e-05,2.04949]
[1778223491968,44.64,79481.29,108.6,0.01993,3e-05,2.05144]
[1778223497003,44.64,79481.95,108.6,0.01996,3e-05,2.05348]
[1778223502039,44.64,79483.6,108.6,0.02,3e-05,2.0577]
[1778223508081,44.65,79482.24,108.6,0.01998,3e-05,2.05527]
[1778223510879,44.65,79482.2,108.6,0.01998,3e-05,2.05528]
[1778223511701,44.65,79480.92,108.6,0.01995,3e-05,2.05251]
[1778223517146,44.65,79479.61,108.6,0.01989,3e-05,2.04679]
[1778223522181,44.66,79479.36,108.6,0.01989,3e-05,2.04682]
[1778223527216,44.66,79480.83,108.6,0.01993,3e-05,2.0507]
[1778223532251,44.66,79491.47,108.6,0.02021,3e-05,2.07526]
[1778223537491,44.66,79488.29,108.6,0.02013,3e-05,2.06836]
[1778223538897,44.66,79489.22,108.6,0.02016,3e-05,2.07055]
[1778223544700,44.67,79490.85,108.6,0.02021,3e-05,2.07472]
[1778223550377,44.67,79491.56,108.6,0.02023,3e-05,2.07686]
[1778223556419,44.67,79492.16,108.6,0.02025,3e-05,2.07868]
[1778223561455,44.67,79492.19,108.6,0.02026,3e-05,2.0791]
[1778223566490,44.67,79490.04,108.6,0.0202,3e-05,2.07458]
[1778223569012,44.67,79488.14,108.6,0.02016,3e-05,2.07043]
[1778223569670,44.67,79488.14,108.6,0.02016,3e-05,2.07043]
[1778223570653,44.68,79488.06,108.6,0.02016,3e-05,2.07033]
[1778223572501,44.68,79489.2,108.6,0.02015,3e-05,2.06945]
[1778223577362,44.68,79490.65,108.6,0.0202,3e-05,2.07313]
[1778223580979,44.68,79490.49,108.6,0.02019,3e-05,2.07299]
[1778223585623,44.68,79507.0,108.6,0.02063,3e-05,2.1111]
[1778223586953,44.68,79507.0,108.6,0.02063,3e-05,2.1111]
[1778223587750,44.68,79511.65,108.6,0.02075,3e-05,2.12181]
[1778223588357,44.68,79512.83,108.6,0.02078,3e-05,2.12452]
[1778223588572,44.68,79512.83,108.6,0.02078,3e-05,2.12452]
[1778223593679,44.68,79515.13,108.6,0.02084,3e-05,2.12975]
[1778223598714,44.68,79513.62,108.6,0.0208,3e-05,2.12618]
[1778223601250,44.68,79512.77,108.6,0.02078,3e-05,2.12421]
[1778223601649,44.68,79512.77,108.6,0.02078,3e-05,2.12421]
[1778223601880,44.68,79512.77,108.6,0.02078,3e-05,2.12421]
[1778223603750,44.68,79493.94,108.6,0.02029,3e-05,2.08116]
[1778223608785,44.68,79492.83,108.6,0.02026,3e-05,2.07899]
[1778223609379,44.68,79492.83,108.6,0.02026,3e-05,2.07899]
[1778223614460,44.68,79492.07,108.6,0.02025,3e-05,2.07763]
[1778223616127,44.69,79490.9,108.6,0.02022,3e-05,2.07514]
[1778223618384,44.69,79480.48,108.6,0.01995,3e-05,2.05178]
[1778223623891,44.69,79477.6,108.6,0.01989,3e-05,2.04607]
[1778223628925,44.69,79469.21,108.6,0.01968,3e-05,2.028]
[1778223633960,44.7,79469.28,108.6,0.01966,3e-05,2.02538]
[1778223635974,44.7,79457.56,108.6,0.01937,2e-05,1.99974]
[1778223641009,44.7,79465.99,108.6,0.01959,3e-05,2.01935]
[1778223645866,44.71,79465.31,108.6,0.01959,3e-05,2.01852]
[1778223651079,44.71,79466.08,108.6,0.01962,3e-05,2.02136]
[1778223651867,44.71,79466.08,108.6,0.01962,3e-05,2.02136]
[1778223656886,44.72,79463.96,108.6,0.01957,3e-05,2.01729]
[1778223657777,44.72,79462.9,108.6,0.01955,3e-05,2.01511]
[1778223663165,44.72,79455.66,108.6,0.01938,2e-05,2.00029]
[1778223668200,44.73,79456.03,108.6,0.0194,2e-05,2.00205]
[1778223673235,44.73,79456.0,108.6,0.01941,2e-05,2.00294]
[1778223674268,44.73,79456.0,108.6,0.01941,2e-05,2.00294]
[1778223680285,44.74,79457.62,108.6,0.01947,2e-05,2.00781]
[1778223685320,44.75,79457.22,108.6,0.01947,2e-05,2.00785]
[1778223690355,44.75,79455.43,108.6,0.01943,2e-05,2.00482]
[1778223696397,44.76,79455.81,108.6,0.01942,2e-05,2.00323]
[1778223701432,44.76,79455.64,108.6,0.01943,2e-05,2.00382]
[1778223706467,44.77,79444.71,108.6,0.01917,2e-05,1.98077]
[1778223710916,44.77,79439.69,108.6,0.01905,2e-05,1.97052]
[1778223716537,44.78,79438.1,108.6,0.01903,2e-05,1.96874]
[1778223719625,44.78,79446.67,108.6,0.01925,2e-05,1.98792]
[1778223725600,44.79,79455.42,108.6,0.01948,2e-05,2.00849]
[1778223727567,44.79,79456.32,108.6,0.01951,2e-05,2.01065]
[1778223732649,44.79,79452.27,108.6,0.01942,2e-05,2.00269]
[1778223737684,44.8,79442.19,108.6,0.01918,2e-05,1.98154]
[1778223738610,44.8,79442.19,108.6,0.01918,2e-05,1.98154]
[1778223743726,44.81,79442.45,108.6,0.0192,2e-05,1.9834]
[1778223748761,44.81,79439.18,108.6,0.01913,2e-05,1.97738]
[1778223753796,44.82,79440.28,108.6,0.01914,2e-05,1.97737]
[1778223755512,44.82,79440.12,108.6,0.01914,2e-05,1.97725]
[1778223755643,44.82,79440.12,108.6,0.01914,2e-05,1.97725]
[1778223755973,44.82,79440.12,108.6,0.01914,2e-05,1.97725]
[1778223755999,44.82,79440.12,108.6,0.01914,2e-05,1.97725]
[1778223763866,44.83,79440.13,108.6,0.01916,2e-05,1.97931]
[1778223768901,44.83,79440.39,108.6,0.01918,2e-05,1.98099]
[1778223773936,44.84,79436.67,108.6,0.0191,2e-05,1.97403]
[1778223778971,44.85,79436.4,108.6,0.01911,2e-05,1.97463]
[1778223785014,44.85,79435.33,108.6,0.0191,2e-05,1.97373]
[1778223790048,44.86,79435.42,108.6,0.01911,2e-05,1.97515]
[1778223795084,44.87,79439.06,108.6,0.01922,2e-05,1.98431]
[1778223797933,44.87,79447.92,108.6,0.01944,2e-05,2.00419]
[1778223803142,44.88,79448.09,108.6,0.01946,2e-05,2.00576]
[1778223808177,44.88,79448.5,108.6,0.01948,2e-05,2.00761]
[1778223813212,44.89,79442.85,108.6,0.01932,2e-05,1.99262]
[1778223817252,44.89,79440.7,108.6,0.01927,2e-05,1.98854]
[1778223818552,44.89,79438.8,108.6,0.01923,2e-05,1.9846]
[1778223818622,44.89,79438.8,108.6,0.01923,2e-05,1.9846]
[1778223824950,44.9,79432.37,108.6,0.01909,2e-05,1.97224]
[1778223831344,44.91,79431.7,108.6,0.0191,2e-05,1.9727]
[1778223836380,44.91,79431.08,108.6,0.01909,2e-05,1.97253]
[1778223842422,44.92,79431.13,108.6,0.01911,2e-05,1.97404]
[1778223847460,44.93,79432.17,108.6,0.01915,2e-05,1.97745]
[1778223853502,44.94,79430.72,108.6,0.01913,2e-05,1.97566]
[1778223858537,44.94,79430.69,108.6,0.01914,2e-05,1.97673]
[1778223863572,44.95,79429.66,108.6,0.01913,2e-05,1.97563]
[1778223868607,44.95,79428.43,108.6,0.01911,2e-05,1.97408]
[1778223873642,44.96,79428.36,108.6,0.01909,2e-05,1.97152]
[1778223877941,44.96,79427.99,108.6,0.01909,2e-05,1.97141]
[1778223878744,44.96,79422.24,108.6,0.01895,2e-05,1.95919]
[1778223881002,44.97,79420.43,108.6,0.01891,2e-05,1.95579]
[1778223886740,44.98,79422.59,108.6,0.01899,2e-05,1.96221]
[1778223892043,44.98,79423.71,108.6,0.01902,2e-05,1.9656]
[1778223897820,44.99,79424.26,108.6,0.01906,2e-05,1.96845]
[1778223902856,45.0,79422.8,108.6,0.01903,2e-05,1.96647]
[1778223905653,45.0,79422.6,108.6,0.01903,2e-05,1.96651]
[1778223909967,45.0,79415.18,108.6,0.01887,2e-05,1.95149]
[1778223915947,45.01,79412.69,108.6,0.01883,2e-05,1.94803]
[1778223920982,45.02,79411.76,108.6,0.01882,2e-05,1.94739]
[1778223924211,45.02,79411.75,108.6,0.01883,2e-05,1.94791]
[1778223930257,45.03,79413.48,108.6,0.01889,2e-05,1.95324]
[1778223936087,45.04,79411.86,108.6,0.01884,2e-05,1.94813]
[1778223941122,45.05,79405.97,108.6,0.01871,2e-05,1.93686]
[1778223947164,45.06,79405.37,108.6,0.01872,2e-05,1.93731]
[1778223952199,45.07,79399.09,108.6,0.01858,2e-05,1.92542]
[1778223954988,45.07,79394.8,108.6,0.01849,2e-05,1.91692]
[1778223955612,45.07,79393.88,108.6,0.01847,2e-05,1.91527]
[1778223956915,45.07,79393.4,108.6,0.01846,2e-05,1.91457]
[1778223957929,45.07,79391.14,108.6,0.01841,2e-05,1.9101]
[1778223959122,45.08,79388.87,108.6,0.01836,2e-05,1.90563]
[1778223963276,45.09,79377.57,108.6,0.01811,2e-05,1.8836]
[1778223968311,45.1,79377.84,108.6,0.01814,2e-05,1.88603]
[1778223973348,45.11,79374.62,108.6,0.01809,2e-05,1.88116]
[1778223978384,45.12,79373.93,108.6,0.01809,2e-05,1.88162]
[1778223983419,45.13,79358.77,108.6,0.01777,2e-05,1.85248]
[1778223984976,45.13,79358.77,108.6,0.01777,2e-05,1.85248]
[1778223985807,45.13,79357.15,108.6,0.01774,2e-05,1.84957]
[1778223991476,45.15,79361.88,108.6,0.01785,2e-05,1.85891]
[1778223993658,45.15,79365.82,108.6,0.01794,2e-05,1.86748]
[1778223997888,45.16,79358.46,108.6,0.01779,2e-05,1.85385]
[1778224003561,45.17,79358.96,108.6,0.01784,2e-05,1.85783]
[1778224006786,45.18,79364.61,108.6,0.01798,2e-05,1.87036]
[1778224012853,45.19,79367.18,108.6,0.01806,2e-05,1.87796]
[1778224018667,45.21,79364.03,108.6,0.01802,2e-05,1.8741]
[1778224021453,45.21,79364.03,108.6,0.01802,2e-05,1.8741]
[1778224022312,45.21,79360.62,108.6,0.01795,2e-05,1.8678]
[1778224028321,45.22,79344.18,108.6,0.0176,2e-05,1.83654]
[1778224028749,45.23,79331.99,108.6,0.01734,2e-05,1.81263]
[1778224029846,45.23,79331.99,108.6,0.01734,2e-05,1.81263]
[1778224030783,45.23,79324.99,108.6,0.01719,2e-05,1.79898]
[1778224032039,45.23,79322.23,108.6,0.01713,2e-05,1.79395]
[1778224032539,45.24,79317.84,108.6,0.01704,2e-05,1.78567]
[1778224032976,45.24,79317.84,108.6,0.01704,2e-05,1.78567]
[1778224033776,45.24,79301.62,108.6,0.01669,2e-05,1.75451]
[1778224037148,45.25,79293.74,108.6,0.01654,2e-05,1.74018]
[1778224042839,45.27,79297.98,108.6,0.01668,2e-05,1.75271]
[1778224045087,45.28,79298.53,108.6,0.01669,2e-05,1.75437]
[1778224046290,45.28,79299.35,108.6,0.01672,2e-05,1.75657]
[1778224046293,45.28,79299.35,108.6,0.01672,2e-05,1.75657]
[1778224046383,45.28,79306.26,108.6,0.01688,2e-05,1.77082]
[1778224051902,45.28,79314.41,108.6,0.01702,2e-05,1.78356]
[1778224055648,45.28,79317.9,108.6,0.0171,2e-05,1.79037]
[1778224056023,45.28,79317.9,108.6,0.0171,2e-05,1.79037]
[1778224056072,45.28,79317.9,108.6,0.0171,2e-05,1.79037]
[1778224056163,45.28,79317.9,108.6,0.0171,2e-05,1.79037]
[1778224059660,45.28,79325.3,108.6,0.01726,2e-05,1.80496]
[1778224064996,45.28,79339.37,108.6,0.01757,2e-05,1.83287]
[1778224069738,45.27,79332.46,108.6,0.01741,2e-05,1.81828]
[1778224073288,45.27,79347.61,108.6,0.01774,2e-05,1.84875]
[1778224076077,45.27,79358.78,108.6,0.01799,2e-05,1.87127]
[1778224081112,45.26,79348.55,108.6,0.01775,2e-05,1.84926]
[1778224086147,45.26,79350.55,108.6,0.01779,2e-05,1.85253]
[1778224086754,45.26,79350.55,108.6,0.01779,2e-05,1.85253]
[1778224092191,45.25,79335.97,108.6,0.01744,2e-05,1.82172]
[1778224095212,45.25,79325.32,108.6,0.0172,2e-05,1.79989]
[1778224100247,45.25,79323.03,108.6,0.01715,2e-05,1.79497]
[1778224105282,45.25,79321.18,108.6,0.0171,2e-05,1.79096]
[1778224108303,45.25,79335.16,108.6,0.01741,2e-05,1.81898]
[1778224113338,45.24,79344.87,108.6,0.01759,2e-05,1.83479]
[1778224118373,45.24,79339.78,108.6,0.01747,2e-05,1.82379]
[1778224123408,45.24,79340.45,108.6,0.01748,2e-05,1.8246]
[1778224128444,45.23,79341.67,108.6,0.0175,2e-05,1.82654]
[1778224133480,45.23,79343.01,108.6,0.01753,2e-05,1.82869]
[1778224138516,45.23,79335.85,108.6,0.01736,2e-05,1.81357]
[1778224139339,45.23,79335.85,108.6,0.01736,2e-05,1.81357]
[1778224140200,45.23,79334.53,108.6,0.01733,2e-05,1.81081]
[1778224147583,45.22,79325.08,108.6,0.01711,2e-05,1.79115]
[1778224152622,45.22,79329.18,108.6,0.0172,2e-05,1.7991]
[1778224157657,45.22,79335.82,108.6,0.01734,2e-05,1.81214]
[1778224162692,45.22,79336.63,108.6,0.01736,2e-05,1.81333]
[1778224167727,45.21,79336.94,108.6,0.01736,2e-05,1.81351]
[1778224172762,45.21,79337.71,108.6,0.01734,2e-05,1.81124]
[1778224177797,45.21,79346.65,108.6,0.01753,2e-05,1.82889]
[1778224183361,45.2,79354.54,108.6,0.0177,2e-05,1.84333]
[1778224184408,45.2,79354.9,108.6,0.0177,2e-05,1.84392]
[1778224184588,45.2,79373.02,108.6,0.01812,2e-05,1.88128]
[1778224188884,45.17,79380.41,108.6,0.01823,2e-05,1.89149]
[1778224190892,45.14,79380.38,108.6,0.01818,2e-05,1.88678]
[1778224195923,45.11,79379.75,108.6,0.01808,2e-05,1.87835]
[1778224196687,45.11,79379.75,108.6,0.01808,2e-05,1.87835]
[1778224202092,45.05,79385.86,108.6,0.01811,2e-05,1.88053]
[1778224209017,45.03,79388.02,108.6,0.01812,2e-05,1.88145]
[1778224214052,45.02,79384.01,108.6,0.01801,2e-05,1.87198]
[1778224219087,45.02,79384.6,108.6,0.01801,2e-05,1.87217]
[1778224225129,45.01,79383.81,108.6,0.01798,2e-05,1.86927]
[1778224230166,45.01,79375.11,108.6,0.01777,2e-05,1.85029]
[1778224235201,45.0,79375.72,108.6,0.01774,2e-05,1.84732]
[1778224240236,45.0,79378.92,108.6,0.01781,2e-05,1.85311]
[1778224245271,44.99,79377.28,108.6,0.01776,2e-05,1.84884]
[1778224250306,44.99,79375.19,108.6,0.0177,2e-05,1.84367]
[1778224255341,44.98,79376.74,108.6,0.01773,2e-05,1.84607]
[1778224260376,44.98,79376.24,108.6,0.01771,2e-05,1.84422]
[1778224262839,44.98,79376.02,108.6,0.0177,2e-05,1.84344]
[1778224263397,44.98,79362.92,108.6,0.0174,2e-05,1.81639]
[1778224268439,44.97,79361.9,108.6,0.01737,2e-05,1.81377]
[1778224273474,44.97,79361.18,108.6,0.01735,2e-05,1.81178]
[1778224278509,44.97,79361.75,108.6,0.01735,2e-05,1.81244]
[1778224280373,44.97,79361.75,108.6,0.01735,2e-05,1.81244]
[1778224285414,44.96,79366.11,108.6,0.01744,2e-05,1.82068]
[1778224290593,44.96,79365.93,108.6,0.01742,2e-05,1.81876]
[1778224296636,44.95,79365.6,108.6,0.01738,2e-05,1.81416]
[1778224297440,44.95,79365.6,108.6,0.01738,2e-05,1.81416]
[1778224302679,44.95,79368.74,108.6,0.01744,2e-05,1.82001]
[1778224307713,44.95,79373.19,108.6,0.01754,2e-05,1.82861]
[1778224312748,44.94,79373.66,108.6,0.01754,2e-05,1.82887]
[1778224317783,44.94,79373.55,108.6,0.01753,2e-05,1.82804]
[1778224321811,44.94,79384.99,108.6,0.01779,2e-05,1.85111]
[1778224326846,44.93,79392.22,108.6,0.01795,2e-05,1.86532]
[1778224331881,44.93,79395.21,108.6,0.01801,2e-05,1.87059]
[1778224336917,44.89,79394.92,108.6,0.01793,2e-05,1.86372]
[1778224342959,44.89,79394.73,108.6,0.01791,2e-05,1.86218]
[1778224347994,44.88,79395.56,108.6,0.01792,2e-05,1.86296]
[1778224353029,44.88,79395.22,108.6,0.01787,2e-05,1.8579]
[1778224356106,44.87,79397.53,108.6,0.01792,2e-05,1.86235]
[1778224356176,44.87,79397.53,108.6,0.01792,2e-05,1.86235]
[1778224356425,44.87,79397.53,108.6,0.01792,2e-05,1.86235]
[1778224356608,44.87,79397.53,108.6,0.01792,2e-05,1.86235]
[1778224364106,44.87,79397.6,108.6,0.0179,2e-05,1.86076]
[1778224369141,44.86,79397.41,108.6,0.01789,2e-05,1.85941]
[1778224374176,44.85,79399.29,108.6,0.01792,2e-05,1.86236]
[1778224380218,44.85,79399.42,108.6,0.01791,2e-05,1.86146]
[1778224385253,44.84,79392.65,108.6,0.01774,2e-05,1.84648]
[1778224390289,44.84,79389.97,108.6,0.01767,2e-05,1.84013]
[1778224395323,44.84,79389.68,108.6,0.01766,2e-05,1.83878]
[1778224398344,44.83,79378.2,108.6,0.01739,2e-05,1.81477]
[1778224403380,44.83,79377.99,108.6,0.01738,2e-05,1.81381]
[1778224408414,44.83,79377.61,108.6,0.01736,2e-05,1.8125]
[1778224413449,44.82,79377.32,108.6,0.01732,2e-05,1.80806]
[1778224415463,44.82,79364.1,108.6,0.01702,2e-05,1.78104]
[1778224417889,44.82,79362.71,108.6,0.01699,2e-05,1.77815]
[1778224420906,44.82,79361.46,108.6,0.01696,2e-05,1.77554]
[1778224421941,44.82,79361.91,108.6,0.01697,2e-05,1.77642]
[1778224427548,44.82,79359.96,108.6,0.01693,2e-05,1.77235]
[1778224431576,44.82,79347.52,108.6,0.01665,2e-05,1.74742]
[1778224440639,44.82,79343.74,108.6,0.01657,2e-05,1.74031]
[1778224445677,44.82,79350.31,108.6,0.01672,2e-05,1.75353]
[1778224450738,44.82,79355.0,108.6,0.01682,2e-05,1.76294]
[1778224455773,44.82,79355.46,108.6,0.01683,2e-05,1.76386]
[1778224460808,44.82,79356.27,108.6,0.01685,2e-05,1.76549]
[1778224465844,44.82,79347.99,108.6,0.01667,2e-05,1.74901]
[1778224470879,44.83,79349.4,108.6,0.0167,2e-05,1.75195]
[1778224475919,44.83,79355.36,108.6,0.0168,2e-05,1.7607]
[1778224480954,44.83,79355.61,108.6,0.01681,2e-05,1.76125]
[1778224485989,44.83,79359.56,108.6,0.0169,2e-05,1.76923]
[1778224491135,44.83,79360.28,108.6,0.01691,2e-05,1.77068]
[1778224493549,44.83,79339.33,108.6,0.01645,2e-05,1.72897]
[1778224494045,44.83,79321.3,108.6,0.01607,2e-05,1.69375]
[1778224499085,44.83,79313.17,108.6,0.0159,2e-05,1.67874]
[1778224504120,44.85,79316.47,108.6,0.016,2e-05,1.68747]
[1778224509155,44.85,79315.91,108.6,0.01599,2e-05,1.68705]
[1778224514190,44.85,79319.57,108.6,0.01608,2e-05,1.69486]
[1778224519225,44.86,79329.31,108.6,0.01629,2e-05,1.71442]
[1778224524260,44.86,79324.81,108.6,0.0162,2e-05,1.70607]
[1778224529295,44.86,79324.78,108.6,0.01621,2e-05,1.70658]
[1778224534330,44.87,79319.86,108.6,0.01608,2e-05,1.69436]
[1778224539365,44.87,79320.3,108.6,0.0161,2e-05,1.69585]
[1778224544400,44.87,79321.48,108.6,0.01613,2e-05,1.69874]
[1778224549435,44.88,79321.96,108.6,0.01615,2e-05,1.70023]
[1778224554470,44.88,79326.95,108.6,0.01626,2e-05,1.7105]
[1778224559505,44.88,79325.98,108.6,0.01624,2e-05,1.70909]
[1778224564540,44.88,79319.65,108.6,0.01611,2e-05,1.69724]
[1778224569575,44.89,79321.35,108.6,0.01616,2e-05,1.70112]
[1778224574610,44.89,79318.83,108.6,0.01611,2e-05,1.69681]
[1778224579645,44.89,79319.26,108.6,0.01612,2e-05,1.69824]
[1778224584680,44.9,79311.8,108.6,0.01597,2e-05,1.6845]
[1778224589715,44.9,79317.78,108.6,0.01611,2e-05,1.69679]
[1778224594750,44.91,79327.38,108.6,0.01629,2e-05,1.71286]
[1778224597887,44.91,79335.79,108.6,0.01647,2e-05,1.72956]
[1778224597988,44.91,79349.73,108.6,0.01678,2e-05,1.75727]
[1778224600909,44.91,79355.22,108.6,0.0169,2e-05,1.76828]
[1778224606837,44.91,79355.24,108.6,0.0169,2e-05,1.76837]
[1778224611872,44.91,79354.24,108.6,0.01688,2e-05,1.76641]
[1778224616910,44.91,79353.73,108.6,0.01687,2e-05,1.76545]
[1778224618924,44.91,79340.73,108.6,0.01658,2e-05,1.73959]
[1778224622195,44.91,79336.19,108.6,0.01649,2e-05,1.7308]
[1778224627987,44.91,79335.92,108.6,0.01649,2e-05,1.73071]
[1778224633023,44.91,79325.37,108.6,0.01626,2e-05,1.71036]
[1778224638059,44.92,79326.59,108.6,0.0163,2e-05,1.71336]
[1778224643094,44.92,79328.54,108.6,0.01634,2e-05,1.71773]
[1778224648129,44.92,79328.37,108.6,0.01635,2e-05,1.71786]
[1778224653164,44.93,79337.57,108.6,0.01652,2e-05,1.73313]
[1778224656428,44.93,79336.32,108.6,0.01649,2e-05,1.7308]
[1778224656627,44.93,79336.32,108.6,0.01649,2e-05,1.7308]
[1778224656772,44.93,79336.32,108.6,0.01649,2e-05,1.7308]
[1778224656940,44.93,79336.32,108.6,0.01649,2e-05,1.7308]
[1778224658199,44.93,79325.05,108.6,0.01625,2e-05,1.70895]
[1778224663234,44.93,79325.72,108.6,0.01627,2e-05,1.7108]
[1778224668269,44.93,79321.0,108.6,0.01618,2e-05,1.70216]
[1778224673304,44.94,79324.64,108.6,0.01626,2e-05,1.70986]
[1778224675437,44.94,79330.43,108.6,0.01639,2e-05,1.7213]
[1778224680353,44.94,79346.47,108.6,0.01674,2e-05,1.75337]
[1778224682206,44.94,79347.27,108.6,0.01676,2e-05,1.755]
[1778224682367,44.94,79360.93,108.6,0.01706,2e-05,1.78241]
[1778224687402,44.94,79363.44,108.6,0.01712,2e-05,1.78735]
[1778224692885,44.94,79359.35,108.6,0.01703,2e-05,1.77902]
[1778224698479,44.94,79349.24,108.6,0.0168,2e-05,1.75888]
[1778224703516,44.94,79341.08,108.6,0.01663,2e-05,1.74291]
[1778224708550,44.94,79340.58,108.6,0.01662,2e-05,1.74222]
[1778224713587,44.94,79343.35,108.6,0.01665,2e-05,1.74471]
[1778224718622,44.95,79345.49,108.6,0.0167,2e-05,1.74922]
[1778224723657,44.95,79342.54,108.6,0.01664,2e-05,1.74359]
[1778224728692,44.95,79338.6,108.6,0.01656,2e-05,1.73611]
[1778224733727,44.95,79337.31,108.6,0.01654,2e-05,1.7339]
[1778224738762,44.95,79325.38,108.6,0.01628,2e-05,1.71086]
[1778224742790,44.96,79336.49,108.6,0.01653,2e-05,1.73309]
[1778224747825,44.96,79340.96,108.6,0.01663,2e-05,1.74224]
[1778224752860,44.96,79348.27,108.6,0.01679,2e-05,1.75705]
[1778224757895,44.96,79350.17,108.6,0.01683,2e-05,1.76097]
[1778224762930,44.96,79341.63,108.6,0.01665,2e-05,1.74421]
[1778224767965,44.96,79343.22,108.6,0.01669,2e-05,1.74763]
[1778224773000,44.96,79342.66,108.6,0.01665,2e-05,1.74347]
[1778224778035,44.97,79334.35,108.6,0.01647,2e-05,1.72733]
[1778224783070,44.97,79335.51,108.6,0.0165,2e-05,1.73001]
[1778224788105,44.97,79336.87,108.6,0.01653,2e-05,1.73303]
[1778224793140,44.97,79328.56,108.6,0.01636,2e-05,1.71706]
[1778224798175,44.97,79327.85,108.6,0.01635,2e-05,1.7161]
[1778224803211,44.98,79324.9,108.6,0.01629,2e-05,1.71076]
[1778224805224,44.98,79340.49,108.6,0.01663,2e-05,1.74161]
[1778224810259,44.98,79350.62,108.6,0.01685,2e-05,1.76194]
[1778224816309,44.98,79356.6,108.6,0.01698,2e-05,1.77389]
[1778224822351,44.98,79356.09,108.6,0.01697,2e-05,1.7728]
[1778224827386,44.98,79361.83,108.6,0.0171,2e-05,1.78429]
[1778224828901,44.98,79361.83,108.6,0.0171,2e-05,1.78429]
[1778224830407,44.98,79378.55,108.6,0.01747,2e-05,1.81814]
[1778224835442,44.97,79377.06,108.6,0.01741,2e-05,1.8113]
[1778224839471,44.97,79366.7,108.6,0.01717,2e-05,1.78998]
[1778224843921,44.97,79362.65,108.6,0.01708,2e-05,1.78169]
[1778224849541,44.97,79357.56,108.6,0.01696,2e-05,1.77136]
[1778224854576,44.97,79354.69,108.6,0.0169,2e-05,1.7656]
[1778224858881,44.97,79357.81,108.6,0.01697,2e-05,1.77183]
[1778224864646,44.97,79356.94,108.6,0.01695,2e-05,1.76999]
[1778224870894,44.97,79357.19,108.6,0.01695,2e-05,1.77047]
[1778224876730,44.97,79356.98,108.6,0.01695,2e-05,1.76999]
[1778224881765,44.97,79347.85,108.6,0.01674,2e-05,1.75172]
[1778224883779,44.97,79336.07,108.6,0.01649,2e-05,1.72846]
[1778224888814,44.97,79330.65,108.6,0.01637,2e-05,1.71817]
[1778224893849,44.98,79345.91,108.6,0.01668,2e-05,1.74533]
[1778224898884,44.98,79340.35,108.6,0.01656,2e-05,1.73447]
[1778224903919,44.98,79341.18,108.6,0.01658,2e-05,1.73638]
[1778224908954,44.98,79340.22,108.6,0.01656,2e-05,1.73476]
[1778224913989,44.98,79346.22,108.6,0.0167,2e-05,1.74689]
[1778224919024,44.98,79351.85,108.6,0.01682,2e-05,1.75824]
[1778224924059,44.98,79349.38,108.6,0.01677,2e-05,1.75341]
[1778224929094,44.98,79348.93,108.6,0.01676,2e-05,1.75264]
[1778224934133,44.98,79338.07,108.6,0.01653,2e-05,1.73132]
[1778224938161,44.99,79327.37,108.6,0.0163,2e-05,1.71061]
[1778224943196,44.99,79325.59,108.6,0.01627,2e-05,1.70764]
[1778224948231,44.99,79320.83,108.6,0.01617,2e-05,1.69886]
[1778224953266,44.99,79319.44,108.6,0.01612,2e-05,1.69348]
[1778224956777,45.0,79312.54,108.6,0.01597,2e-05,1.6805]
[1778224956810,45.0,79312.54,108.6,0.01597,2e-05,1.6805]
[1778224956958,45.0,79312.54,108.6,0.01597,2e-05,1.6805]
[1778224956985,45.0,79312.54,108.6,0.01597,2e-05,1.6805]
[1778224963336,45.0,79309.82,108.6,0.01593,2e-05,1.67629]
[1778224964343,45.0,79323.19,108.6,0.01621,2e-05,1.7023]
[1778224969381,45.01,79326.45,108.6,0.01629,2e-05,1.70919]
[1778224974416,45.01,79323.86,108.6,0.01624,2e-05,1.70459]
[1778224979451,45.01,79314.05,108.6,0.01604,2e-05,1.68622]
[1778224981466,45.01,79303.24,108.6,0.01581,2e-05,1.66571]
[1778224986501,45.02,79314.82,108.6,0.01606,2e-05,1.68871]
[1778224991536,45.02,79310.59,108.6,0.01598,2e-05,1.6812]
[1778224996571,45.03,79300.42,108.6,0.01578,2e-05,1.66244]
[1778225001606,45.03,79300.04,108.6,0.01578,2e-05,1.66256]
[1778225006641,45.04,79301.18,108.6,0.01581,2e-05,1.66559]
[1778225011676,45.04,79302.01,108.6,0.01581,2e-05,1.66477]
[1778225016715,45.05,79301.94,108.6,0.01582,2e-05,1.66545]
[1778225021751,45.05,79301.75,108.6,0.01582,2e-05,1.6659]
[1778225026786,45.06,79305.02,108.6,0.01591,2e-05,1.67433]
[1778225032828,45.07,79304.56,108.6,0.01591,2e-05,1.67431]
[1778225038870,45.07,79303.03,108.6,0.01589,2e-05,1.67226]
[1778225043905,45.08,79299.35,108.6,0.01582,2e-05,1.666]
[1778225045899,45.08,79297.71,108.6,0.01579,2e-05,1.66303]
[1778225050954,45.08,79290.52,108.6,0.01565,2e-05,1.65036]
[1778225052968,45.09,79279.69,108.6,0.01543,2e-05,1.63032]
[1778225054010,45.09,79279.69,108.6,0.01543,2e-05,1.63032]
[1778225060019,45.1,79276.44,108.6,0.01538,2e-05,1.62586]
[1778225065055,45.1,79273.66,108.6,0.01534,2e-05,1.62181]
[1778225070090,45.11,79271.79,108.6,0.01531,2e-05,1.61951]
[1778225075125,45.12,79271.79,108.6,0.0153,2e-05,1.61757]
[1778225080160,45.12,79278.76,108.6,0.01545,2e-05,1.63178]
[1778225085195,45.13,79280.25,108.6,0.0155,2e-05,1.63564]
[1778225090230,45.14,79278.62,108.6,0.01547,2e-05,1.63362]
[1778225095266,45.14,79278.05,108.6,0.01547,2e-05,1.63358]
[1778225100300,45.15,79275.32,108.6,0.01543,2e-05,1.62952]
[1778225105335,45.15,79274.35,108.6,0.01542,2e-05,1.62878]
[1778225110371,45.16,79271.39,108.6,0.01537,2e-05,1.62431]
[1778225115406,45.17,79268.96,108.6,0.01534,2e-05,1.62089]
[1778225120442,45.17,79268.83,108.6,0.01535,2e-05,1.62177]
[1778225121630,45.18,79268.36,108.6,0.01534,2e-05,1.62112]
[1778225121635,45.18,79268.36,108.6,0.01534,2e-05,1.62112]
[1778225122008,45.18,79268.36,108.6,0.01534,2e-05,1.62112]
[1778225122456,45.18,79268.33,108.6,0.01534,2e-05,1.62129]
[1778225123033,45.18,79268.33,108.6,0.01534,2e-05,1.62129]
[1778225127780,45.2,79263.35,108.6,0.01528,2e-05,1.61587]
[1778225128498,45.2,79260.42,108.6,0.01523,2e-05,1.6112]
[1778225130394,45.21,79257.88,108.6,0.01518,2e-05,1.60672]
[1778225131298,45.21,79258.44,108.6,0.0152,2e-05,1.608]
[1778225133534,45.21,79244.77,108.6,0.0149,2e-05,1.58046]
[1778225138569,45.22,79254.67,108.6,0.01512,2e-05,1.60008]
[1778225142784,45.23,79249.19,108.6,0.01502,2e-05,1.59136]
[1778225142789,45.23,79249.19,108.6,0.01502,2e-05,1.59136]
[1778225143604,45.23,79250.14,108.6,0.01505,2e-05,1.59393]
[1778225144785,45.24,79256.77,108.6,0.01519,2e-05,1.60699]
[1778225151230,45.26,79256.44,108.6,0.01523,2e-05,1.61032]
[1778225151263,45.26,79256.44,108.6,0.01523,2e-05,1.61032]
[1778225151318,45.27,79256.25,108.6,0.01523,2e-05,1.61076]
[1778225156695,45.27,79254.69,108.6,0.01522,2e-05,1.60934]
[1778225162218,45.28,79252.4,108.6,0.01518,2e-05,1.60607]
[1778225162342,45.28,79252.4,108.6,0.01518,2e-05,1.60607]
[1778225164396,45.28,79260.31,108.6,0.01535,2e-05,1.62127]
[1778225164400,45.28,79260.31,108.6,0.01535,2e-05,1.62127]
[1778225171800,45.3,79251.46,108.6,0.01519,2e-05,1.60697]
[1778225176837,45.3,79244.07,108.6,0.01506,2e-05,1.59461]
[1778225181873,45.31,79243.15,108.6,0.01506,2e-05,1.59425]
[1778225186914,45.32,79242.62,108.6,0.01506,2e-05,1.59461]
[1778225191949,45.33,79242.08,108.6,0.01503,2e-05,1.59183]
[1778225196985,45.34,79243.13,108.6,0.01507,2e-05,1.59507]
[1778225202020,45.34,79243.48,108.6,0.01509,2e-05,1.59701]
[1778225205041,45.35,79256.57,108.6,0.01536,2e-05,1.62196]
[1778225210076,45.35,79257.32,108.6,0.01539,2e-05,1.62439]
[1778225215276,45.36,79265.02,108.6,0.01556,2e-05,1.63957]
[1778225215659,45.36,79265.02,108.6,0.01556,2e-05,1.63957]
[1778225218816,45.36,79262.21,108.6,0.01551,2e-05,1.63504]
[1778225224319,45.37,79258.82,108.6,0.01545,2e-05,1.62963]
[1778225230222,45.38,79271.9,108.6,0.01573,2e-05,1.65547]
[1778225235255,45.38,79264.07,108.6,0.01558,2e-05,1.64143]
[1778225240290,45.38,79270.92,108.6,0.01573,2e-05,1.6551]
[1778225244318,45.39,79281.45,108.6,0.01595,2e-05,1.67561]
[1778225250360,45.39,79284.91,108.6,0.01603,2e-05,1.68278]
[1778225255395,45.39,79287.11,108.6,0.01605,2e-05,1.68419]
[1778225260430,45.4,79286.89,108.6,0.01605,2e-05,1.68418]
[1778225265466,45.4,79287.78,108.6,0.01607,2e-05,1.68627]
[1778225270500,45.4,79285.85,108.6,0.01604,2e-05,1.68295]
[1778225276665,45.4,79285.75,108.6,0.01604,2e-05,1.68306]
[1778225282584,45.4,79286.14,108.6,0.01605,2e-05,1.6844]
[1778225287619,45.41,79287.54,108.6,0.01609,2e-05,1.68743]
[1778225292654,45.41,79287.02,108.6,0.01608,2e-05,1.68674]
[1778225297689,45.41,79285.67,108.6,0.01606,2e-05,1.68448]
[1778225302725,45.41,79287.71,108.6,0.0161,2e-05,1.68877]
[1778225305745,45.41,79300.74,108.6,0.01638,2e-05,1.71414]
[1778225310780,45.42,79299.17,108.6,0.01635,2e-05,1.7113]
[1778225315815,45.42,79297.21,108.6,0.01628,2e-05,1.70444]
[1778225319843,45.42,79286.41,108.6,0.01605,2e-05,1.68389]
[1778225324878,45.42,79284.59,108.6,0.01602,2e-05,1.68083]
[1778225329913,45.42,79287.72,108.6,0.01609,2e-05,1.68726]
[1778225334948,45.43,79294.33,108.6,0.01624,2e-05,1.70041]
[1778225339983,45.43,79297.56,108.6,0.01631,2e-05,1.70693]
[1778225345018,45.43,79300.24,108.6,0.01637,2e-05,1.71235]
[1778225350053,45.43,79299.39,108.6,0.01635,2e-05,1.7109]
[1778225355088,45.43,79299.91,108.6,0.01637,2e-05,1.71212]
[1778225360123,45.43,79301.13,108.6,0.01639,2e-05,1.71469]
[1778225365158,45.43,79304.91,108.6,0.01648,2e-05,1.72223]
[1778225370257,45.43,79306.71,108.6,0.01652,2e-05,1.72581]
[1778225376235,45.43,79312.57,108.6,0.01661,2e-05,1.73401]
[1778225381270,45.43,79318.65,108.6,0.01675,2e-05,1.74592]
[1778225386305,45.43,79331.72,108.6,0.01703,2e-05,1.77161]
[1778225391340,45.43,79332.36,108.6,0.01704,2e-05,1.7725]
[1778225396375,45.43,79336.83,108.6,0.01714,2e-05,1.78102]
[1778225401412,45.42,79337.73,108.6,0.01715,2e-05,1.78236]
[1778225406447,45.42,79342.58,108.6,0.01725,2e-05,1.79154]
[1778225411482,45.42,79349.12,108.6,0.01739,2e-05,1.80413]
[1778225416517,45.41,79354.93,108.6,0.01752,2e-05,1.81527]
[1778225421552,45.41,79371.13,108.6,0.01788,2e-05,1.84763]
[1778225426587,45.4,79378.69,108.6,0.01804,2e-05,1.8622]
[1778225430543,45.4,79381.7,108.6,0.01811,2e-05,1.86777]
[1778225430553,45.4,79381.7,108.6,0.01811,2e-05,1.86777]
[1778225435577,45.4,79382.58,108.6,0.01808,2e-05,1.86502]
[1778225440687,45.39,79390.23,108.6,0.01824,2e-05,1.8795]
[1778225445721,45.38,79399.97,108.6,0.01846,2e-05,1.89861]
[1778225450756,45.37,79395.18,108.6,0.01833,2e-05,1.88713]
[1778225455792,45.36,79398.24,108.6,0.01839,2e-05,1.89216]
[1778225460826,45.36,79399.87,108.6,0.01841,2e-05,1.89416]
[1778225465861,45.35,79398.89,108.6,0.01837,2e-05,1.89069]
[1778225470897,45.34,79400.92,108.6,0.0184,2e-05,1.89356]
[1778225475931,45.32,79401.87,108.6,0.01838,2e-05,1.89166]
[1778225480967,45.27,79408.82,108.6,0.01845,2e-05,1.89771]
[1778225486977,45.27,79413.16,108.6,0.01853,2e-05,1.90543]
[1778225487005,45.26,79413.57,108.6,0.01854,2e-05,1.906]
[1778225487017,45.26,79413.57,108.6,0.01854,2e-05,1.906]
[1778225492037,45.26,79414.36,108.6,0.01851,2e-05,1.9027]
[1778225492039,45.26,79414.36,108.6,0.01851,2e-05,1.9027]
[1778225498087,45.25,79414.64,108.6,0.01849,2e-05,1.9013]
[1778225500737,45.24,79415.1,108.6,0.0185,2e-05,1.90199]
[1778225500756,45.24,79415.1,108.6,0.0185,2e-05,1.90199]
[1778225503122,45.24,79427.11,108.6,0.01878,2e-05,1.92634]
[1778225505744,45.24,79432.95,108.6,0.01892,2e-05,1.93851]
[1778225511178,45.22,79433.56,108.6,0.0189,2e-05,1.93746]
[1778225516563,45.22,79440.82,108.6,0.01906,2e-05,1.95169]
[1778225522256,45.2,79450.31,108.6,0.01927,2e-05,1.96969]
[1778225527291,45.19,79452.03,108.6,0.01929,2e-05,1.97151]
[1778225532326,45.18,79454.85,108.6,0.01934,2e-05,1.97571]
[1778225537361,45.17,79457.78,108.6,0.01939,2e-05,1.98011]
[1778225542397,45.16,79467.22,108.6,0.0196,3e-05,1.99874]
[1778225547432,45.15,79473.42,108.6,0.01973,3e-05,2.01023]
[1778225552467,45.14,79472.1,108.6,0.01964,3e-05,2.00142]
[1778225554485,45.13,79453.89,108.6,0.01917,2e-05,1.96077]
[1778225559519,45.12,79455.19,108.6,0.01918,2e-05,1.96184]
[1778225563547,45.12,79467.31,108.6,0.01947,2e-05,1.98681]
[1778225568583,45.11,79466.96,108.6,0.01944,2e-05,1.98404]
[1778225573619,45.1,79468.19,108.6,0.01944,2e-05,1.98477]
[1778225578654,45.09,79469.57,108.6,0.01946,2e-05,1.98588]
[1778225584696,45.07,79471.91,108.6,0.01949,3e-05,1.9887]
[1778225589731,45.06,79476.47,108.6,0.01958,3e-05,1.99676]
[1778225594766,45.05,79481.26,108.6,0.01968,3e-05,2.00526]
[1778225599801,45.04,79484.0,108.6,0.01972,3e-05,2.00923]
[1778225604836,45.03,79487.36,108.6,0.01978,3e-05,2.01452]
[1778225609871,45.02,79484.66,108.6,0.01969,3e-05,2.0064]
[1778225614906,45.01,79482.77,108.6,0.01958,3e-05,1.99655]
[1778225619941,45.0,79474.39,108.6,0.01935,2e-05,1.97628]
[1778225624976,44.99,79474.27,108.6,0.01933,2e-05,1.97429]
[1778225632025,44.98,79474.46,108.6,0.01931,2e-05,1.9724]
[1778225634039,44.97,79486.34,108.6,0.0196,3e-05,1.99786]
[1778225639074,44.96,79486.89,108.6,0.01959,3e-05,1.99729]
[1778225644112,44.96,79491.73,108.6,0.01969,3e-05,2.00615]
[1778225649147,44.94,79492.18,108.6,0.01968,3e-05,2.00521]
[1778225654182,44.93,79493.05,108.6,0.01968,3e-05,2.00479]
[1778225659217,44.92,79493.74,108.6,0.01967,3e-05,2.00437]
[1778225664334,44.91,79493.07,108.6,0.01964,3e-05,2.00132]
[1778225670298,44.9,79490.53,108.6,0.01954,3e-05,1.99304]
[1778225676340,44.89,79491.81,108.6,0.01951,3e-05,1.99002]
[1778225679362,44.88,79479.89,108.6,0.0192,2e-05,1.96278]
[1778225685386,44.88,79480.32,108.6,0.0192,2e-05,1.96241]
[1778225690443,44.86,79480.05,108.6,0.01917,2e-05,1.95953]
[1778225695478,44.86,79479.58,108.6,0.01914,2e-05,1.95689]
[1778225700513,44.85,79479.64,108.6,0.01912,2e-05,1.95541]
[1778225705548,44.84,79478.61,108.6,0.01907,2e-05,1.95155]
[1778225710583,44.83,79477.71,108.6,0.01903,2e-05,1.94801]
[1778225716625,44.82,79477.28,108.6,0.019,2e-05,1.94529]
[1778225721660,44.81,79478.43,108.6,0.01902,2e-05,1.94636]
[1778225726695,44.81,79489.87,108.6,0.01928,2e-05,1.96986]
[1778225731730,44.8,79498.2,108.6,0.01944,3e-05,1.98291]
[1778225736766,44.79,79490.56,108.6,0.01923,2e-05,1.96446]
[1778225741801,44.78,79495.91,108.6,0.01934,3e-05,1.97457]
[1778225746836,44.77,79496.54,108.6,0.01934,3e-05,1.97428]
[1778225751871,44.76,79499.38,108.6,0.01939,3e-05,1.97885]
[1778225756906,44.75,79500.91,108.6,0.01941,3e-05,1.9805]
[1778225761941,44.74,79503.1,108.6,0.01944,3e-05,1.98361]
[1778225766976,44.73,79504.36,108.6,0.01946,3e-05,1.98466]
[1778225771004,44.73,79494.16,108.6,0.01919,2e-05,1.96088]
[1778225777048,44.72,79495.14,108.6,0.01919,2e-05,1.9612]
[1778225782083,44.71,79493.26,108.6,0.01912,2e-05,1.95558]
[1778225787119,44.7,79490.61,108.6,0.01904,2e-05,1.94836]
[1778225792153,44.69,79490.38,108.6,0.01899,2e-05,1.94289]
[1778225797188,44.66,79491.26,108.6,0.01894,2e-05,1.93854]
[1778225802223,44.62,79491.24,108.6,0.01884,2e-05,1.9302]
[1778225805789,44.61,79490.46,108.6,0.01881,2e-05,1.92777]
[1778225805792,44.61,79490.46,108.6,0.01881,2e-05,1.92777]
[1778225805838,44.61,79490.46,108.6,0.01881,2e-05,1.92777]
[1778225805875,44.61,79490.46,108.6,0.01881,2e-05,1.92777]
[1778225810279,44.61,79503.19,108.6,0.01911,2e-05,1.95423]
[1778225815314,44.6,79506.78,108.6,0.01919,2e-05,1.96063]
[1778225820351,44.59,79510.11,108.6,0.01925,3e-05,1.96615]
[1778225825386,44.58,79517.2,108.6,0.01941,3e-05,1.98021]
[1778225830422,44.57,79519.18,108.6,0.01944,3e-05,1.98296]
[1778225835456,44.57,79518.96,108.6,0.01942,3e-05,1.98086]
[1778225840491,44.56,79519.13,108.6,0.0194,3e-05,1.97964]
[1778225845526,44.55,79519.36,108.6,0.01939,3e-05,1.97858]
[1778225850561,44.54,79522.37,108.6,0.01945,3e-05,1.98371]
[1778225855596,44.53,79523.52,108.6,0.01943,3e-05,1.98109]
[1778225861638,44.52,79523.12,108.6,0.01939,3e-05,1.97835]
[1778225870701,44.51,79522.78,108.6,0.01935,3e-05,1.97487]
[1778225876743,44.5,79523.39,108.6,0.01935,3e-05,1.97441]
[1778225885994,44.49,79523.4,108.6,0.01933,3e-05,1.97323]
[1778225891849,44.48,79523.54,108.6,0.0193,3e-05,1.97033]
[1778225896884,44.47,79521.81,108.6,0.01924,3e-05,1.96508]
[1778225901920,44.46,79514.96,108.6,0.01905,2e-05,1.94869]
[1778225906956,44.46,79515.13,108.6,0.01904,2e-05,1.94782]
[1778225911991,44.45,79515.06,108.6,0.019,2e-05,1.94287]
[1778225917026,44.44,79521.81,108.6,0.01915,3e-05,1.95641]
[1778225931124,44.42,79521.89,108.6,0.01911,3e-05,1.95297]
[1778225939180,44.41,79522.48,108.6,0.0191,3e-05,1.95223]
[1778225944215,44.41,79524.97,108.6,0.01915,3e-05,1.95644]
[1778225949250,44.4,79523.66,108.6,0.0191,3e-05,1.9523]
[1778225955293,44.39,79524.54,108.6,0.01911,3e-05,1.95274]
[1778225955814,44.39,79524.54,108.6,0.01911,3e-05,1.95274]
[1778225957572,44.39,79524.25,108.6,0.01909,3e-05,1.95161]
[1778225965363,44.38,79524.46,108.6,0.01908,2e-05,1.95012]
[1778225967882,44.38,79521.0,108.6,0.01898,2e-05,1.94205]
[1778225969497,44.36,79518.81,108.6,0.0189,2e-05,1.9349]
[1778225979462,44.3,79516.22,108.6,0.01868,2e-05,1.91449]
[1778225984497,44.3,79517.1,108.6,0.01869,2e-05,1.91534]
[1778225989532,44.29,79518.02,108.6,0.0187,2e-05,1.91645]
[1778225997679,44.29,79518.6,108.6,0.01871,2e-05,1.91717]
[1778226004498,44.28,79518.61,108.6,0.01869,2e-05,1.91556]
[1778226010449,44.28,79518.61,108.6,0.01868,2e-05,1.91503]
[1778226015718,44.27,79518.88,108.6,0.01867,2e-05,1.91367]
[1778226021760,44.26,79519.31,108.6,0.01867,2e-05,1.91356]
[1778226026795,44.26,79519.46,108.6,0.01866,2e-05,1.91302]
[1778226031830,44.26,79522.17,108.6,0.01868,2e-05,1.91451]
[1778226036541,44.25,79523.6,108.6,0.01871,2e-05,1.91708]
[1778226040023,44.25,79525.94,108.6,0.01876,2e-05,1.92146]
[1778226045929,44.24,79526.47,108.6,0.01876,2e-05,1.92135]
[1778226051466,44.24,79531.19,108.6,0.01887,2e-05,1.93095]
[1778226051566,44.24,79545.56,108.6,0.01923,3e-05,1.96239]
[1778226051694,44.24,79545.56,108.6,0.01923,3e-05,1.96239]
[1778226053731,44.23,79547.19,108.6,0.01926,3e-05,1.9655]
[1778226058817,44.23,79552.78,108.6,0.01939,3e-05,1.9766]
[1778226060737,44.22,79553.97,108.6,0.01941,3e-05,1.9787]
[1778226066075,44.22,79553.21,108.6,0.01937,3e-05,1.97536]
[1778226071114,44.21,79553.36,108.6,0.01936,3e-05,1.97435]
[1778226076149,44.2,79552.95,108.6,0.01934,3e-05,1.97211]
[1778226081463,44.2,79551.23,108.6,0.01928,3e-05,1.96724]
[1778226087226,44.19,79553.4,108.6,0.01932,3e-05,1.97025]
[1778226091317,44.18,79555.47,108.6,0.01936,3e-05,1.97404]
[1778226097296,44.17,79555.85,108.6,0.01931,3e-05,1.9694]
[1778226102331,44.17,79562.08,108.6,0.01946,3e-05,1.98191]
[1778226105857,44.16,79570.74,108.6,0.01967,3e-05,2.00043]
[1778226105889,44.16,79570.74,108.6,0.01967,3e-05,2.00043]
[1778226106279,44.16,79570.74,108.6,0.01967,3e-05,2.00043]
[1778226106326,44.16,79570.74,108.6,0.01967,3e-05,2.00043]
[1778226107833,44.16,79571.36,108.6,0.01968,3e-05,2.00117]
[1778226108800,44.14,79571.44,108.6,0.01964,3e-05,1.99812]
[1778226111723,44.14,79574.91,108.6,0.01972,3e-05,2.00529]
[1778226117445,44.05,79575.06,108.6,0.01954,3e-05,1.98923]
[1778226122480,44.03,79576.76,108.6,0.01953,3e-05,1.98883]
[1778226127515,44.0,79579.64,108.6,0.01953,3e-05,1.98858]
[1778226132550,43.98,79578.54,108.6,0.01945,3e-05,1.98213]
[1778226136853,43.97,79578.54,108.6,0.01944,3e-05,1.98104]
[1778226138654,43.97,79578.69,108.6,0.01944,3e-05,1.98111]
[1778226140358,43.97,79579.16,108.6,0.01945,3e-05,1.98163]
[1778226145641,43.96,79577.13,108.6,0.01938,3e-05,1.97549]
[1778226148202,43.96,79568.15,108.6,0.01914,3e-05,1.95471]
[1778226148205,43.96,79568.15,108.6,0.01914,3e-05,1.95471]
[1778226148662,43.96,79566.37,108.6,0.01909,3e-05,1.95076]
[1778226151016,43.96,79564.71,108.6,0.01907,3e-05,1.94824]
[1778226154243,43.97,79565.05,108.6,0.01905,3e-05,1.94659]
[1778226158639,43.98,79567.01,108.6,0.01912,3e-05,1.9525]
[1778226163768,43.99,79566.03,108.6,0.01912,3e-05,1.95264]
[1778226166297,43.99,79565.38,108.6,0.01911,3e-05,1.95158]
[1778226171824,44.0,79565.76,108.6,0.01915,3e-05,1.95509]
[1778226173990,44.01,79564.47,108.6,0.01912,3e-05,1.9526]
[1778226177914,44.01,79563.5,108.6,0.01912,3e-05,1.95197]
[1778226180575,44.02,79561.53,108.6,0.01908,3e-05,1.94838]
[1778226181712,44.02,79562.14,108.6,0.0191,3e-05,1.95012]
[1778226186930,44.03,79559.33,108.6,0.01906,3e-05,1.94666]
[1778226188165,44.03,79559.33,108.6,0.01906,3e-05,1.94666]
[1778226189460,44.04,79559.33,108.6,0.01906,3e-05,1.94706]
[1778226191628,44.04,79564.23,108.6,0.01919,3e-05,1.95871]
[1778226192613,44.04,79566.18,108.6,0.01925,3e-05,1.96379]
[1778226194715,44.05,79565.55,108.6,0.01924,3e-05,1.96276]
[1778226194987,44.05,79565.44,108.6,0.01925,3e-05,1.96326]
[1778226196048,44.05,79565.44,108.6,0.01925,3e-05,1.96326]
[1778226205058,44.04,79565.25,108.6,0.01922,3e-05,1.96061]
[1778226210093,44.03,79556.52,108.6,0.01898,3e-05,1.94021]
[1778226215128,44.03,79556.98,108.6,0.01895,3e-05,1.93674]
[1778226220163,44.02,79556.9,108.6,0.01894,3e-05,1.93564]
[1778226225198,44.02,79557.25,108.6,0.01894,3e-05,1.93547]
[1778226230233,44.01,79558.26,108.6,0.01895,3e-05,1.93673]
[1778226235271,44.01,79565.97,108.6,0.01913,3e-05,1.9527]
[1778226240306,44.0,79564.69,108.6,0.01909,3e-05,1.94874]
[1778226245341,44.0,79564.84,108.6,0.01908,3e-05,1.94798]
[1778226250376,43.99,79562.24,108.6,0.019,3e-05,1.94117]
[1778226255411,43.98,79562.86,108.6,0.019,3e-05,1.94151]
[1778226257686,43.98,79562.91,108.6,0.019,3e-05,1.94141]
[1778226263468,43.98,79558.68,108.6,0.01888,3e-05,1.93069]
[1778226268503,43.97,79561.1,108.6,0.01893,3e-05,1.93506]
[1778226273538,43.97,79560.82,108.6,0.01888,3e-05,1.92991]
[1778226278573,43.96,79561.49,108.6,0.01889,3e-05,1.93043]
[1778226283608,43.96,79560.9,108.6,0.01886,3e-05,1.92817]
[1778226288643,43.95,79566.41,108.6,0.01899,3e-05,1.93943]
[1778226293678,43.95,79567.69,108.6,0.01901,3e-05,1.94124]
[1778226299720,43.94,79568.4,108.6,0.01901,3e-05,1.94156]
[1778226304755,43.93,79569.09,108.6,0.01902,3e-05,1.94206]
[1778226309790,43.93,79571.58,108.6,0.01907,3e-05,1.94656]
[1778226315832,43.92,79572.55,108.6,0.01908,3e-05,1.94747]
[1778226320867,43.92,79575.47,108.6,0.01914,3e-05,1.9527]
[1778226325902,43.91,79578.76,108.6,0.01921,3e-05,1.95895]
[1778226330938,43.91,79580.22,108.6,0.01923,3e-05,1.96112]
[1778226335973,43.9,79582.8,108.6,0.01925,3e-05,1.9622]
[1778226341008,43.89,79582.01,108.6,0.01922,3e-05,1.95939]
[1778226346043,43.89,79581.29,108.6,0.01919,3e-05,1.95677]
[1778226351078,43.88,79580.91,108.6,0.01917,3e-05,1.95494]
[1778226356113,43.88,79580.08,108.6,0.01914,3e-05,1.95216]
[1778226361148,43.87,79580.65,108.6,0.01914,3e-05,1.95251]
[1778226364169,43.87,79567.14,108.6,0.01879,3e-05,1.92206]
[1778226369204,43.87,79563.64,108.6,0.0187,2e-05,1.91378]
[1778226374239,43.87,79563.62,108.6,0.01869,2e-05,1.91315]
[1778226379274,43.86,79563.6,108.6,0.01869,2e-05,1.91251]
[1778226384309,43.86,79563.65,108.6,0.01868,2e-05,1.91203]
[1778226389344,43.86,79569.06,108.6,0.01881,3e-05,1.92325]
[1778226394379,43.85,79568.26,108.6,0.01875,2e-05,1.91723]
[1778226400425,43.85,79568.12,108.6,0.01873,2e-05,1.91612]
[1778226405460,43.84,79568.69,108.6,0.01874,2e-05,1.9167]
[1778226406319,43.84,79568.69,108.6,0.01874,2e-05,1.9167]
[1778226406352,43.84,79568.69,108.6,0.01874,2e-05,1.9167]
[1778226406883,43.84,79568.69,108.6,0.01874,2e-05,1.9167]
[1778226408481,43.84,79556.49,108.6,0.01843,2e-05,1.88962]
[1778226413516,43.84,79557.8,108.6,0.01846,2e-05,1.89201]
[1778226418551,43.84,79558.04,108.6,0.01846,2e-05,1.89208]
[1778226423586,43.83,79557.8,108.6,0.01845,2e-05,1.89109]
[1778226428621,43.83,79558.09,108.6,0.01845,2e-05,1.89126]
[1778226433656,43.83,79557.71,108.6,0.01844,2e-05,1.88997]
[1778226438691,43.83,79557.95,108.6,0.01844,2e-05,1.89003]
[1778226443726,43.82,79559.6,108.6,0.01847,2e-05,1.89314]
[1778226448761,43.82,79559.89,108.6,0.01847,2e-05,1.89329]
[1778226453797,43.82,79573.13,108.6,0.01876,3e-05,1.91825]
[1778226458832,43.82,79571.0,108.6,0.0187,2e-05,1.91283]
[1778226463867,43.81,79571.44,108.6,0.01871,2e-05,1.9131]
[1778226466888,43.81,79561.28,108.6,0.01845,2e-05,1.89047]
[1778226471923,43.81,79561.81,108.6,0.01846,2e-05,1.89114]
[1778226477965,43.8,79559.57,108.6,0.0184,2e-05,1.88571]
[1778226483000,43.8,79562.15,108.6,0.01845,2e-05,1.89091]
[1778226488035,43.8,79563.04,108.6,0.01847,2e-05,1.89229]
[1778226493070,43.8,79561.61,108.6,0.01843,2e-05,1.88872]
[1778226498105,43.79,79573.11,108.6,0.01871,2e-05,1.91346]
[1778226500119,43.79,79583.63,108.6,0.01897,3e-05,1.93641]
[1778226505154,43.79,79585.67,108.6,0.01901,3e-05,1.94011]
[1778226510189,43.79,79585.68,108.6,0.019,3e-05,1.93935]
[1778226515224,43.78,79596.52,108.6,0.01924,3e-05,1.95917]
[1778226520259,43.78,79597.18,108.6,0.01924,3e-05,1.95972]
[1778226525294,43.77,79600.52,108.6,0.01932,3e-05,1.9663]
[1778226530330,43.77,79602.13,108.6,0.01935,3e-05,1.96903]
[1778226533352,43.76,79616.03,108.6,0.0197,3e-05,1.99989]
[1778226538387,43.76,79623.33,108.6,0.01988,3e-05,2.01539]
[1778226543931,43.75,79628.93,108.6,0.02002,3e-05,2.0272]
[1778226549464,43.74,79625.3,108.6,0.0199,3e-05,2.01713]
[1778226555167,43.74,79628.81,108.6,0.01998,3e-05,2.02431]
[1778226559721,43.73,79626.39,108.6,0.01991,3e-05,2.0176]
[1778226559784,43.73,79639.89,108.6,0.02026,3e-05,2.04849]
[1778226560374,43.73,79639.89,108.6,0.02026,3e-05,2.04849]
[1778226565576,43.72,79651.16,108.6,0.02054,3e-05,2.07276]
[1778226570611,43.71,79654.87,108.6,0.02062,3e-05,2.07986]
[1778226575646,43.71,79662.32,108.6,0.02077,3e-05,2.09195]
[1778226580696,43.7,79666.59,108.6,0.02087,3e-05,2.10066]
[1778226581688,43.7,79696.22,108.6,0.02169,3e-05,2.17089]
[1778226586723,43.69,79679.18,108.6,0.02119,3e-05,2.12765]
[1778226589744,43.68,79668.41,108.6,0.02088,3e-05,2.10097]
[1778226592765,43.68,79656.3,108.6,0.02053,3e-05,2.07154]
[1778226596793,43.67,79666.42,108.6,0.0208,3e-05,2.09422]
[1778226600162,43.67,79667.32,108.6,0.02081,3e-05,2.09574]
[1778226600676,43.67,79670.6,108.6,0.0209,3e-05,2.1032]
[1778226605856,43.65,79684.11,108.6,0.02125,3e-05,2.13327]
[1778226610891,43.65,79693.35,108.6,0.02149,3e-05,2.15366]
[1778226615927,43.64,79689.0,108.6,0.02134,3e-05,2.14132]
[1778226617943,43.63,79678.37,108.6,0.02104,3e-05,2.1152]
[1778226618950,43.63,79667.59,108.6,0.02074,3e-05,2.08935]
[1778226621971,43.63,79677.81,108.6,0.02101,3e-05,2.11278]
[1778226627006,43.62,79683.8,108.6,0.02116,3e-05,2.12549]
[1778226632043,43.61,79684.95,108.6,0.02114,3e-05,2.12286]
[1778226634057,43.61,79695.54,108.6,0.02142,3e-05,2.14764]
[1778226639092,43.58,79697.96,108.6,0.02143,3e-05,2.14837]
[1778226644127,43.58,79697.84,108.6,0.02141,3e-05,2.14631]
[1778226648155,43.54,79686.11,108.6,0.02099,3e-05,2.11084]
[1778226653190,43.48,79685.12,108.6,0.02083,3e-05,2.09702]
[1778226658225,43.48,79681.7,108.6,0.02072,3e-05,2.08767]
[1778226663261,43.47,79676.88,108.6,0.02058,3e-05,2.07503]
[1778226668296,43.46,79677.12,108.6,0.02057,3e-05,2.07441]
[1778226673331,43.46,79677.82,108.6,0.02057,3e-05,2.07465]
[1778226675520,43.46,79666.07,108.6,0.02025,3e-05,2.04688]
[1778226681387,43.44,79665.54,108.6,0.02019,3e-05,2.04188]
[1778226687066,43.43,79670.78,108.6,0.02033,3e-05,2.05341]
[1778226692464,43.43,79671.15,108.6,0.02029,3e-05,2.04929]
[1778226697499,43.42,79671.54,108.6,0.02029,3e-05,2.04932]
[1778226702534,43.42,79671.44,108.6,0.02027,3e-05,2.0482]
[1778226707569,43.41,79673.58,108.6,0.02032,3e-05,2.05235]
[1778226712604,43.41,79673.51,108.6,0.02031,3e-05,2.05128]
[1778226717639,43.41,79673.44,108.6,0.0203,3e-05,2.05022]
[1778226722674,43.4,79667.6,108.6,0.02013,3e-05,2.03573]
[1778226727710,43.4,79659.76,108.6,0.01991,3e-05,2.0169]
[1778226732745,43.39,79660.67,108.6,0.01993,3e-05,2.01838]
[1778226734919,43.39,79660.45,108.6,0.01992,3e-05,2.01775]
[1778226734930,43.39,79660.45,108.6,0.01992,3e-05,2.01775]
[1778226735015,43.39,79660.68,108.6,0.01993,3e-05,2.01816]
[1778226740801,43.41,79660.9,108.6,0.01997,3e-05,2.0216]
[1778226744966,43.42,79660.86,108.6,0.01998,3e-05,2.02297]
[1778226751878,43.43,79660.15,108.6,0.01997,3e-05,2.02149]
[1778226756913,43.45,79663.5,108.6,0.02009,3e-05,2.03165]
[1778226761948,43.46,79673.22,108.6,0.02038,3e-05,2.0566]
[1778226766983,43.47,79675.56,108.6,0.02047,3e-05,2.06419]
[1778226772021,43.48,79679.29,108.6,0.02059,3e-05,2.07503]
[1778226777380,43.49,79679.81,108.6,0.02063,3e-05,2.07786]
[1778226781240,43.5,79681.04,108.6,0.02068,3e-05,2.08235]
[1778226787170,43.51,79681.55,108.6,0.02072,3e-05,2.08594]
[1778226793170,43.52,79681.11,108.6,0.02074,3e-05,2.08766]
[1778226798203,43.53,79682.71,108.6,0.02081,3e-05,2.09341]
[1778226803238,43.54,79690.98,108.6,0.02106,3e-05,2.11495]
[1778226808273,43.55,79692.41,108.6,0.02112,3e-05,2.12013]
[1778226813308,43.56,79691.88,108.6,0.02109,3e-05,2.11685]
[1778226818343,43.57,79692.54,108.6,0.02113,3e-05,2.12024]
[1778226823378,43.57,79695.67,108.6,0.02124,3e-05,2.12954]
[1778226828413,43.58,79690.5,108.6,0.02111,3e-05,2.11893]
[1778226833448,43.64,79696.26,108.6,0.02141,3e-05,2.14418]
[1778226838483,43.72,79694.21,108.6,0.02154,3e-05,2.15529]
[1778226843518,43.79,79694.17,108.6,0.02172,3e-05,2.17003]
[1778226848553,43.86,79694.59,108.6,0.02189,3e-05,2.18441]
[1778226853588,43.92,79694.64,108.6,0.02203,3e-05,2.19669]
[1778226858623,43.96,79690.83,108.6,0.02203,3e-05,2.19651]
[1778226863658,43.98,79694.29,108.6,0.02219,3e-05,2.20994]
[1778226868693,44.03,79695.59,108.6,0.02234,3e-05,2.22274]
[1778226873728,44.07,79695.44,108.6,0.02239,3e-05,2.22581]
[1778226878763,44.07,79694.79,108.6,0.02238,3e-05,2.22512]
[1778226883798,44.08,79695.03,108.6,0.0224,3e-05,2.22662]
[1778226889840,44.08,79695.71,108.6,0.02243,3e-05,2.22936]
[1778226894875,44.09,79697.55,108.6,0.02251,3e-05,2.23621]
[1778226895547,44.09,79697.55,108.6,0.02251,3e-05,2.23621]
[1778226900917,44.14,79698.35,108.6,0.02264,3e-05,2.24704]
[1778226908975,44.14,79699.42,108.6,0.02268,3e-05,2.25069]
[1778226909562,44.14,79699.42,108.6,0.02268,3e-05,2.25069]
[1778226915018,44.14,79700.66,108.6,0.02273,3e-05,2.25448]
[1778226920053,44.15,79700.84,108.6,0.02274,3e-05,2.2555]
[1778226925088,44.15,79708.46,108.6,0.02297,3e-05,2.27494]
[1778226930123,44.15,79708.04,108.6,0.02296,3e-05,2.2743]
[1778226935158,44.17,79707.55,108.6,0.02295,3e-05,2.27207]
[1778226939186,44.18,79717.48,108.6,0.02328,3e-05,2.29978]
[1778226944221,44.19,79719.09,108.6,0.02335,3e-05,2.30593]
[1778226947242,44.19,79706.49,108.6,0.02299,3e-05,2.27563]
[1778226954499,44.21,79705.09,108.6,0.02299,3e-05,2.27562]
[1778226962348,44.22,79706.34,108.6,0.02305,3e-05,2.28033]
[1778226967383,44.22,79710.53,108.6,0.02317,3e-05,2.29114]
[1778226972418,44.22,79710.15,108.6,0.02317,3e-05,2.29046]
[1778226973425,44.22,79699.43,108.6,0.02285,3e-05,2.26386]
[1778226978460,44.23,79676.12,108.6,0.02218,3e-05,2.20723]
[1778226983496,44.25,79674.89,108.6,0.0222,3e-05,2.20861]
[1778226988531,44.25,79675.79,108.6,0.02224,3e-05,2.21173]
[1778226993566,44.26,79673.42,108.6,0.02214,3e-05,2.20298]
[1778226998601,44.26,79673.12,108.6,0.02214,3e-05,2.20315]
[1778227003636,44.27,79672.92,108.6,0.02215,3e-05,2.20371]
[1778227008672,44.28,79670.83,108.6,0.02212,3e-05,2.20093]
[1778227013707,44.32,79663.63,108.6,0.02202,3e-05,2.19232]
[1778227018742,44.36,79661.18,108.6,0.02205,3e-05,2.19462]
[1778227023777,44.4,79655.07,108.6,0.02197,3e-05,2.18777]
[1778227028813,44.43,79655.48,108.6,0.02205,3e-05,2.195]
[1778227033849,44.44,79651.14,108.6,0.02195,3e-05,2.18664]
[1778227038875,44.44,79650.82,108.6,0.02195,3e-05,2.18647]
[1778227043919,44.45,79650.41,108.6,0.02195,3e-05,2.18636]
[1778227051975,44.46,79650.47,108.6,0.02194,3e-05,2.18505]
[1778227057011,44.46,79650.66,108.6,0.02196,3e-05,2.18622]
[1778227062046,44.47,79651.19,108.6,0.02198,3e-05,2.1882]
[1778227068088,44.47,79653.57,108.6,0.02206,3e-05,2.19476]
[1778227074130,44.47,79646.8,108.6,0.02188,3e-05,2.17924]
[1778227079165,44.49,79646.81,108.6,0.02192,3e-05,2.18305]
[1778227084200,44.5,79653.73,108.6,0.02213,3e-05,2.20035]
[1778227090243,44.5,79651.93,108.6,0.02208,3e-05,2.19666]
[1778227095278,44.5,79654.18,108.6,0.02215,3e-05,2.2026]
[1778227100319,44.5,79657.48,108.6,0.02225,3e-05,2.211]
[1778227105354,44.51,79655.79,108.6,0.02221,3e-05,2.20731]
[1778227110389,44.51,79656.2,108.6,0.02223,3e-05,2.20875]
[1778227115424,44.51,79657.03,108.6,0.02222,3e-05,2.20733]
[1778227123481,44.51,79657.47,108.6,0.02224,3e-05,2.20911]
[1778227128516,44.52,79658.98,108.6,0.02229,3e-05,2.21319]
[1778227133551,44.52,79662.44,108.6,0.02239,3e-05,2.22198]
[1778227133977,44.52,79662.44,108.6,0.02239,3e-05,2.22198]
[1778227134001,44.52,79662.44,108.6,0.02239,3e-05,2.22198]
[1778227140429,44.52,79665.08,108.6,0.02247,3e-05,2.22871]
[1778227141038,44.52,79670.36,108.6,0.02262,3e-05,2.24171]
[1778227146645,44.52,79683.4,108.6,0.023,3e-05,2.27386]
[1778227151680,44.52,79684.17,108.6,0.02303,3e-05,2.27576]
[1778227156715,44.52,79682.56,108.6,0.02298,3e-05,2.27185]
[1778227162758,44.52,79682.47,108.6,0.02298,3e-05,2.27175]
[1778227167849,44.52,79682.72,108.6,0.02299,3e-05,2.27252]
[1778227170311,44.52,79680.4,108.6,0.02292,3e-05,2.26682]
[1778227171339,44.52,79679.84,108.6,0.02291,3e-05,2.26547]
[1778227176914,44.52,79677.81,108.6,0.02281,3e-05,2.25687]
[1778227180290,44.53,79676.28,108.6,0.02277,3e-05,2.25322]
[1778227180367,44.53,79676.28,108.6,0.02277,3e-05,2.25328]
[1778227185977,44.53,79679.19,108.6,0.02286,3e-05,2.26077]
[1778227191012,44.53,79675.67,108.6,0.02276,3e-05,2.25236]
[1778227194451,44.53,79675.9,108.6,0.02277,3e-05,2.25299]
[1778227195247,44.53,79678.19,108.6,0.02283,3e-05,2.25873]
[1778227195542,44.53,79678.19,108.6,0.02283,3e-05,2.25873]
[1778227200742,44.53,79673.45,108.6,0.0227,3e-05,2.24732]
[1778227200069,44.53,79673.45,108.6,0.0227,3e-05,2.24732]
[1778227211496,44.53,79673.45,108.6,0.0227,3e-05,2.24732]
[1778227211503,44.53,79682.75,108.6,0.02297,3e-05,2.27025]
[1778227213211,44.53,79697.3,108.6,0.0234,3e-05,2.30637]
[1778227215487,44.53,79696.45,108.6,0.02338,3e-05,2.30425]
[1778227215509,44.53,79696.45,108.6,0.02338,3e-05,2.30425]
[1778227215569,44.53,79696.45,108.6,0.02338,3e-05,2.30425]
[1778227215594,44.53,79696.45,108.6,0.02338,3e-05,2.30425]
[1778227221310,44.53,79681.72,108.6,0.02294,3e-05,2.26771]
[1778227226335,44.53,79679.4,108.6,0.02287,3e-05,2.26199]
[1778227231370,44.53,79669.49,108.6,0.02255,3e-05,2.23376]
[1778227236407,44.53,79675.9,108.6,0.02273,3e-05,2.24944]
[1778227240434,44.53,79665.7,108.6,0.02244,3e-05,2.22453]
[1778227245469,44.53,79658.86,108.6,0.02224,3e-05,2.20795]
[1778227250504,44.53,79661.55,108.6,0.02232,3e-05,2.21446]
[1778227255539,44.53,79663.9,108.6,0.02238,3e-05,2.21978]
[1778227260577,44.53,79662.22,108.6,0.02233,3e-05,2.21517]
[1778227264605,44.52,79672.06,108.6,0.02261,3e-05,2.23867]
[1778227269640,44.52,79675.28,108.6,0.02269,3e-05,2.2458]
[1778227274676,44.51,79674.5,108.6,0.02264,3e-05,2.24183]
[1778227279711,44.51,79674.33,108.6,0.02263,3e-05,2.24075]
[1778227284746,44.5,79677.44,108.6,0.02271,3e-05,2.24768]
[1778227289781,44.5,79677.51,108.6,0.0227,3e-05,2.24714]
[1778227291795,44.5,79664.87,108.6,0.0223,3e-05,2.21214]
[1778227295202,44.5,79664.31,108.6,0.02228,3e-05,2.21056]
[1778227295225,44.5,79664.31,108.6,0.02228,3e-05,2.21056]
[1778227295823,44.5,79665.38,108.6,0.02231,3e-05,2.21307]
[1778227300858,44.49,79670.58,108.6,0.02245,3e-05,2.22521]
[1778227306259,44.49,79666.89,108.6,0.02234,3e-05,2.21582]
[1778227306290,44.49,79666.89,108.6,0.02234,3e-05,2.21582]
[1778227306900,44.49,79666.83,108.6,0.02234,3e-05,2.21548]
[1778227309293,44.49,79663.15,108.6,0.02223,3e-05,2.20637]
[1778227314406,44.49,79661.02,108.6,0.02217,3e-05,2.20083]
[1778227319991,44.49,79660.92,108.6,0.02216,3e-05,2.2001]
[1778227325026,44.48,79667.42,108.6,0.02234,3e-05,2.21534]
[1778227332075,44.48,79665.05,108.6,0.02226,3e-05,2.20887]
[1778227337428,44.48,79667.4,108.6,0.02232,3e-05,2.21417]
[1778227339332,44.48,79668.34,108.6,0.02235,3e-05,2.21635]
[1778227345170,44.44,79668.6,108.6,0.02227,3e-05,2.21014]
[1778227350205,44.42,79669.38,108.6,0.02225,3e-05,2.20798]
[1778227353227,44.42,79680.57,108.6,0.02252,3e-05,2.23033]
[1778227355145,44.42,79680.53,108.6,0.02252,3e-05,2.23012]
[1778227360152,44.42,79679.44,108.6,0.0225,3e-05,2.22845]
[1778227365155,44.43,79678.22,108.6,0.02248,3e-05,2.22684]
[1778227365158,44.43,79678.22,108.6,0.02248,3e-05,2.22684]
[1778227370164,44.44,79677.86,108.6,0.02249,3e-05,2.22731]
[1778227370167,44.44,79677.86,108.6,0.02249,3e-05,2.22731]
[1778227375175,44.49,79678.0,108.6,0.02261,3e-05,2.23779]
[1778227379291,44.51,79677.93,108.6,0.02267,3e-05,2.24303]
[1778227379372,44.51,79677.93,108.6,0.02268,3e-05,2.24325]
[1778227384518,44.52,79678.61,108.6,0.02271,3e-05,2.24628]
[1778227384592,44.52,79678.61,108.6,0.02272,3e-05,2.24662]
[1778227385451,44.52,79666.79,108.6,0.02238,3e-05,2.21812]
[1778227390489,44.52,79663.58,108.6,0.02228,3e-05,2.20975]
[1778227393510,44.52,79674.34,108.6,0.02259,3e-05,2.23557]
[1778227398552,44.52,79675.57,108.6,0.02261,3e-05,2.2378]
[1778227404594,44.51,79687.71,108.6,0.02295,3e-05,2.26669]
[1778227409630,44.51,79686.67,108.6,0.02291,3e-05,2.26317]
[1778227414665,44.5,79682.87,108.6,0.02275,3e-05,2.24896]
[1778227419700,44.5,79684.83,108.6,0.0228,3e-05,2.25278]
[1778227422721,44.49,79694.36,108.6,0.02307,3e-05,2.27571]
[1778227427757,44.49,79694.32,108.6,0.02306,3e-05,2.27455]
[1778227432792,44.48,79693.29,108.6,0.02301,3e-05,2.27096]
[1778227437827,44.48,79691.31,108.6,0.02294,3e-05,2.26511]
[1778227445883,44.47,79693.26,108.6,0.02298,3e-05,2.26848]
[1778227451925,44.47,79694.86,108.6,0.02302,3e-05,2.2714]
[1778227456961,44.46,79695.97,108.6,0.02304,3e-05,2.27325]
[1778227461996,44.46,79695.71,108.6,0.02302,3e-05,2.27173]
[1778227467031,44.46,79695.71,108.6,0.02301,3e-05,2.27089]
[1778227472066,44.45,79695.89,108.6,0.02297,3e-05,2.26658]
[1778227477101,44.45,79696.04,108.6,0.02297,3e-05,2.26624]
[1778227483143,44.44,79696.35,108.6,0.02296,3e-05,2.26619]
[1778227489185,44.44,79696.63,108.6,0.02296,3e-05,2.2661]
[1778227495229,44.44,79696.54,108.6,0.02295,3e-05,2.26509]
[1778227500264,44.43,79703.48,108.6,0.02315,3e-05,2.28154]
[1778227505299,44.43,79703.32,108.6,0.02313,3e-05,2.28036]
[1778227511341,44.42,79703.32,108.6,0.02312,3e-05,2.27943]
[1778227516376,44.42,79702.83,108.6,0.0231,3e-05,2.27746]
[1778227522418,44.42,79702.97,108.6,0.02309,3e-05,2.2769]
[1778227529467,44.41,79702.9,108.6,0.02308,3e-05,2.2757]
[1778227535509,44.41,79703.36,108.6,0.02304,3e-05,2.27201]
[1778227541551,44.4,79703.32,108.6,0.02303,3e-05,2.27108]
[1778227546586,44.4,79703.12,108.6,0.02302,3e-05,2.26992]
[1778227551621,44.4,79703.99,108.6,0.02303,3e-05,2.27139]
[1778227556656,44.39,79703.63,108.6,0.02302,3e-05,2.26983]
[1778227561691,44.39,79706.01,108.6,0.02308,3e-05,2.27506]
[1778227566726,44.39,79705.59,108.6,0.02306,3e-05,2.2733]
[1778227571761,44.38,79704.89,108.6,0.02303,3e-05,2.27087]
[1778227576796,44.38,79704.95,108.6,0.02302,3e-05,2.27035]
[1778227582839,44.38,79701.71,108.6,0.02292,3e-05,2.26153]
[1778227587874,44.37,79696.27,108.6,0.02275,3e-05,2.24754]
[1778227592909,44.37,79698.68,108.6,0.02278,3e-05,2.24891]
[1778227597945,44.37,79697.66,108.6,0.02274,3e-05,2.24593]
[1778227602980,44.37,79698.14,108.6,0.02275,3e-05,2.24664]
[1778227608018,44.36,79699.24,108.6,0.02277,3e-05,2.24887]
[1778227613053,44.36,79701.46,108.6,0.02283,3e-05,2.25387]
[1778227618088,44.36,79701.01,108.6,0.02281,3e-05,2.25226]
[1778227623123,44.36,79701.77,108.6,0.02283,3e-05,2.25362]
[1778227628158,44.35,79702.53,108.6,0.02285,3e-05,2.25495]
[1778227634200,44.35,79714.2,108.6,0.02318,3e-05,2.2832]
[1778227639235,44.35,79715.18,108.6,0.0232,3e-05,2.28478]
[1778227644270,44.34,79714.96,108.6,0.02318,3e-05,2.28336]
[1778227649305,44.34,79714.96,108.6,0.02317,3e-05,2.28249]
[1778227653333,44.33,79704.34,108.6,0.02281,3e-05,2.2515]
[1778227658376,44.33,79703.14,108.6,0.02277,3e-05,2.24796]
[1778227659381,44.33,79684.76,108.6,0.02224,3e-05,2.20286]
[1778227662401,44.33,79704.13,108.6,0.0228,3e-05,2.25016]
[1778227667436,44.33,79705.73,108.6,0.02284,3e-05,2.25344]
[1778227672471,44.32,79700.77,108.6,0.02268,3e-05,2.24063]
[1778227677506,44.32,79701.21,108.6,0.02269,3e-05,2.24117]
[1778227682541,44.32,79699.74,108.6,0.02264,3e-05,2.23702]
[1778227687576,44.32,79701.49,108.6,0.02269,3e-05,2.24082]
[1778227692611,44.31,79701.61,108.6,0.02268,3e-05,2.24063]
[1778227697646,44.31,79701.96,108.6,0.02269,3e-05,2.24105]
[1778227702682,44.31,79700.82,108.6,0.02265,3e-05,2.23783]
[1778227707717,44.31,79700.69,108.6,0.02264,3e-05,2.23714]
[1778227712752,44.31,79696.31,108.6,0.02247,3e-05,2.22209]
[1778227717787,44.31,79694.42,108.6,0.02242,3e-05,2.21727]
[1778227722822,44.3,79690.9,108.6,0.02231,3e-05,2.20852]
[1778227727857,44.3,79691.19,108.6,0.02232,3e-05,2.2091]
[1778227733899,44.3,79691.12,108.6,0.02232,3e-05,2.20878]
[1778227738934,44.3,79692.77,108.6,0.02236,3e-05,2.21261]
[1778227743974,44.3,79690.21,108.6,0.02228,3e-05,2.20621]
[1778227749010,44.3,79695.23,108.6,0.02243,3e-05,2.21836]
[1778227754045,44.3,79697.9,108.6,0.0225,3e-05,2.22468]
[1778227759080,44.3,79695.89,108.6,0.02244,3e-05,2.21947]
[1778227764115,44.3,79696.33,108.6,0.02245,3e-05,2.22035]
[1778227770160,44.3,79694.92,108.6,0.02241,3e-05,2.21667]
[1778227775195,44.3,79696.21,108.6,0.02241,3e-05,2.21574]
[1778227780230,44.29,79700.91,108.6,0.02254,3e-05,2.22709]
[1778227785265,44.29,79693.36,108.6,0.02232,3e-05,2.20845]
[1778227790301,44.29,79694.21,108.6,0.02234,3e-05,2.21042]
[1778227795336,44.29,79695.14,108.6,0.02237,3e-05,2.21257]
[1778227800371,44.29,79695.91,108.6,0.02239,3e-05,2.21431]
[1778227805406,44.29,79695.6,108.6,0.02238,3e-05,2.21342]
[1778227809183,44.29,79695.84,108.6,0.02238,3e-05,2.21393]
[1778227814470,44.29,79696.82,108.6,0.02241,3e-05,2.21616]
[1778227814978,44.29,79696.82,108.6,0.02241,3e-05,2.21616]
[1778227818499,44.29,79686.96,108.6,0.02213,3e-05,2.19206]
[1778227823534,44.29,79684.61,108.6,0.02206,3e-05,2.18646]
[1778227828569,44.29,79684.28,108.6,0.02205,3e-05,2.18573]
[1778227833604,44.29,79685.01,108.6,0.02203,3e-05,2.18364]
[1778227838639,44.29,79686.69,108.6,0.02208,3e-05,2.18771]
[1778227843674,44.29,79694.96,108.6,0.02232,3e-05,2.20779]
[1778227848709,44.29,79695.53,108.6,0.02234,3e-05,2.20918]
[1778227853744,44.29,79694.0,108.6,0.02229,3e-05,2.20545]
[1778227858779,44.29,79689.79,108.6,0.02217,3e-05,2.19522]
[1778227863075,44.29,79690.5,108.6,0.02219,3e-05,2.19695]
[1778227868849,44.29,79691.12,108.6,0.02221,3e-05,2.19845]
[1778227873884,44.29,79691.85,108.6,0.02223,3e-05,2.20022]
[1778227878919,44.29,79693.19,108.6,0.02227,3e-05,2.20348]
[1778227883954,44.29,79694.4,108.6,0.0223,3e-05,2.20643]
[1778227888989,44.29,79693.6,108.6,0.02228,3e-05,2.20448]
[1778227894024,44.29,79694.5,108.6,0.02227,3e-05,2.20275]
[1778227899061,44.29,79697.98,108.6,0.02237,3e-05,2.21123]
[1778227904096,44.29,79697.78,108.6,0.02236,3e-05,2.21074]
[1778227909136,44.29,79702.36,108.6,0.0225,3e-05,2.22194]
[1778227915569,44.29,79711.67,108.6,0.02277,3e-05,2.24482]
[1778227921221,44.29,79709.29,108.6,0.0227,3e-05,2.23895]
[1778227926256,44.29,79710.41,108.6,0.02273,3e-05,2.24171]
[1778227931292,44.29,79710.9,108.6,0.02275,3e-05,2.24292]
[1778227932491,44.29,79710.9,108.6,0.02275,3e-05,2.24292]
[1778227938341,44.29,79711.88,108.6,0.02278,3e-05,2.24534]
[1778227944383,44.29,79714.1,108.6,0.02284,3e-05,2.25082]
[1778227958481,44.29,79714.07,108.6,0.0228,3e-05,2.24678]
[1778227963516,44.29,79723.16,108.6,0.02307,3e-05,2.26931]
[1778227968551,44.29,79726.12,108.6,0.02316,3e-05,2.27668]
[1778227973586,44.29,79725.98,108.6,0.02315,3e-05,2.27633]
[1778227978621,44.29,79723.75,108.6,0.02309,3e-05,2.27078]
[1778227983656,44.29,79723.05,108.6,0.02307,3e-05,2.26904]
[1778227988692,44.29,79725.62,108.6,0.02314,3e-05,2.27544]
[1778227993728,44.29,79724.97,108.6,0.02312,3e-05,2.27382]
[1778227998763,44.29,79723.21,108.6,0.02307,3e-05,2.26943]
[1778228002791,44.29,79713.35,108.6,0.02278,3e-05,2.245]
[1778228007826,44.29,79712.87,108.6,0.02277,3e-05,2.24382]
[1778228012861,44.29,79713.44,108.6,0.02274,3e-05,2.24125]
[1778228017896,44.29,79713.31,108.6,0.02274,3e-05,2.24093]
[1778228022931,44.29,79714.42,108.6,0.02277,3e-05,2.24367]
[1778228025354,44.29,79714.42,108.6,0.02277,3e-05,2.24367]
[1778228032613,44.29,79718.02,108.6,0.02288,3e-05,2.25257]
[1778228032652,44.29,79717.99,108.6,0.02288,3e-05,2.25249]
[1778228038036,44.29,79717.27,108.6,0.02286,3e-05,2.25071]
[1778228043071,44.29,79717.84,108.6,0.02287,3e-05,2.25212]
[1778228048106,44.29,79714.75,108.6,0.02278,3e-05,2.24449]
[1778228053141,44.29,79718.76,108.6,0.0229,3e-05,2.2544]
[1778228058176,44.29,79718.18,108.6,0.02288,3e-05,2.25297]
[1778228063213,44.29,79718.31,108.6,0.02289,3e-05,2.25329]
[1778228068251,44.29,79715.81,108.6,0.02281,3e-05,2.2471]
[1778228073286,44.29,79715.86,108.6,0.02278,3e-05,2.24326]
[1778228078321,44.29,79715.2,108.6,0.02276,3e-05,2.24163]
[1778228083356,44.29,79715.35,108.6,0.02276,3e-05,2.242]
[1778228088391,44.29,79716.9,108.6,0.02281,3e-05,2.24582]
[1778228093427,44.29,79715.35,108.6,0.02276,3e-05,2.242]
[1778228095776,44.29,79715.9,108.6,0.02278,3e-05,2.24336]
[1778228101206,44.29,79717.18,108.6,0.02282,3e-05,2.24652]
[1778228108532,44.29,79721.79,108.6,0.02295,3e-05,2.25793]
[1778228113568,44.29,79724.85,108.6,0.02304,3e-05,2.26553]
[1778228118603,44.29,79733.38,108.6,0.0233,3e-05,2.28681]
[1778228124645,44.29,79735.3,108.6,0.02335,3e-05,2.29162]
[1778228129680,44.29,79735.67,108.6,0.02337,3e-05,2.29254]
[1778228134715,44.29,79746.29,108.6,0.02365,3e-05,2.31523]
[1778228138790,44.29,79747.66,108.6,0.02369,3e-05,2.31864]
[1778228144785,44.29,79737.46,108.6,0.02338,3e-05,2.29289]
[1778228145112,44.29,79737.46,108.6,0.02338,3e-05,2.29289]
[1778228150828,44.29,79739.09,108.6,0.02343,3e-05,2.29699]
[1778228155863,44.29,79733.76,108.6,0.02327,3e-05,2.28362]
[1778228160898,44.29,79732.59,108.6,0.02323,3e-05,2.2807]
[1778228164817,44.29,79732.73,108.6,0.02324,3e-05,2.28105]
[1778228169963,44.29,79732.4,108.6,0.02323,3e-05,2.28022]
[1778228171956,44.29,79733.39,108.6,0.02326,3e-05,2.2827]
[1778228177015,44.29,79735.59,108.6,0.02332,3e-05,2.28821]
[1778228182156,44.29,79735.98,108.6,0.02333,3e-05,2.28918]
[1778228188092,44.29,79739.48,108.6,0.02344,3e-05,2.29797]
[1778228193127,44.29,79742.97,108.6,0.02351,3e-05,2.30271]
[1778228198162,44.29,79744.03,108.6,0.02354,3e-05,2.30538]
[1778228203197,44.29,79745.82,108.6,0.02359,3e-05,2.30989]
[1778228209240,44.29,79745.57,108.6,0.02358,3e-05,2.30926]
[1778228214274,44.29,79750.09,108.6,0.02372,3e-05,2.32067]
[1778228220317,44.29,79747.96,108.6,0.02366,3e-05,2.31527]
[1778228225352,44.29,79744.83,108.6,0.02356,3e-05,2.30736]
[1778228230388,44.29,79736.23,108.6,0.0233,3e-05,2.28575]
[1778228235422,44.29,79739.04,108.6,0.02339,3e-05,2.2928]
[1778228240457,44.29,79740.27,108.6,0.02342,3e-05,2.29589]
[1778228245492,44.29,79742.36,108.6,0.02349,3e-05,2.30114]
[1778228250527,44.29,79738.72,108.6,0.02338,3e-05,2.292]
[1778228255562,44.29,79736.86,108.6,0.02328,3e-05,2.28331]
[1778228260597,44.29,79735.99,108.6,0.02326,3e-05,2.28114]
[1778228266639,44.29,79736.02,108.6,0.02326,3e-05,2.28121]
[1778228271674,44.29,79736.87,108.6,0.02328,3e-05,2.28334]
[1778228276710,44.29,79739.63,108.6,0.02337,3e-05,2.29025]
[1778228281744,44.29,79736.9,108.6,0.02328,3e-05,2.28341]
[1778228286779,44.29,79735.78,108.6,0.02325,3e-05,2.28061]
[1778228291817,44.29,79729.26,108.6,0.02306,3e-05,2.26435]
[1778228296852,44.29,79728.66,108.6,0.02304,3e-05,2.26286]
[1778228303926,44.29,79729.69,108.6,0.02307,3e-05,2.26542]
[1778228309943,44.29,79729.56,108.6,0.02306,3e-05,2.2651]
[1778228314978,44.29,79729.18,108.6,0.02301,3e-05,2.26015]
[1778228320022,44.29,79729.23,108.6,0.02302,3e-05,2.26028]
[1778228325055,44.29,79730.08,108.6,0.02304,3e-05,2.26239]
[1778228330090,44.29,79730.05,108.6,0.02304,3e-05,2.26232]
[1778228335125,44.29,79729.32,108.6,0.02302,3e-05,2.2605]
[1778228340160,44.29,79730.13,108.6,0.02304,3e-05,2.26251]
[1778228345195,44.29,79729.56,108.6,0.02303,3e-05,2.2611]
[1778228350230,44.29,79729.13,108.6,0.02301,3e-05,2.26003]
[1778228355266,44.29,79723.25,108.6,0.02284,3e-05,2.24546]
[1778228360300,44.29,79734.33,108.6,0.02317,3e-05,2.27297]
[1778228367349,44.29,79732.83,108.6,0.02312,3e-05,2.26924]
[1778228372384,44.29,79731.85,108.6,0.02306,3e-05,2.26279]
[1778228377419,44.29,79731.84,108.6,0.02305,3e-05,2.26277]
[1778228382454,44.29,79732.11,108.6,0.02306,3e-05,2.26344]
[1778228387489,44.29,79731.83,108.6,0.02305,3e-05,2.26274]
[1778228392524,44.29,79729.36,108.6,0.02298,3e-05,2.2566]
[1778228399574,44.29,79729.08,108.6,0.02297,3e-05,2.25591]
[1778228404609,44.29,79729.45,108.6,0.02298,3e-05,2.25683]
[1778228410660,44.29,79729.88,108.6,0.023,3e-05,2.2579]
[1778228416108,44.29,79728.66,108.6,0.02296,3e-05,2.25487]
[1778228421737,44.29,79713.59,108.6,0.02252,3e-05,2.21772]
[1778228424745,44.29,79713.9,108.6,0.02253,3e-05,2.21847]
[1778228424830,44.29,79715.54,108.6,0.02257,3e-05,2.2225]
[1778228425479,44.29,79715.54,108.6,0.02257,3e-05,2.2225]
[1778228425765,44.29,79716.34,108.6,0.0226,3e-05,2.22446]
[1778228426440,44.29,79716.34,108.6,0.0226,3e-05,2.22446]
[1778228426772,44.29,79715.87,108.6,0.02258,3e-05,2.22331]
[1778228431807,44.25,79715.65,108.6,0.02245,3e-05,2.21149]
[1778228436842,44.22,79722.83,108.6,0.02259,3e-05,2.223]
[1778228441877,44.19,79729.89,108.6,0.02272,3e-05,2.23427]
[1778228446914,44.0,79721.86,108.6,0.02202,3e-05,2.17585]
[1778228451949,43.71,79719.13,108.6,0.02123,3e-05,2.10931]
[1778228456984,43.57,79718.06,108.6,0.02087,3e-05,2.07934]
[1778228462019,43.38,79712.42,108.6,0.02027,3e-05,2.02817]
[1778228467054,43.35,79711.49,108.6,0.02017,3e-05,2.02022]
[1778228469449,43.34,79710.38,108.6,0.02012,3e-05,2.01533]
[1778228470076,43.34,79711.22,108.6,0.02014,3e-05,2.01729]
[1778228471747,43.34,79711.21,108.6,0.02014,3e-05,2.01726]
[1778228472090,43.34,79709.55,108.6,0.0201,3e-05,2.0134]
[1778228472694,43.34,79709.55,108.6,0.0201,3e-05,2.0134]
[1778228473097,43.33,79709.1,108.6,0.02007,3e-05,2.01121]
[1778228474196,43.33,79709.1,108.6,0.02007,3e-05,2.01121]
[1778228474226,43.33,79708.69,108.6,0.02006,3e-05,2.01026]
[1778228478221,43.32,79707.69,108.6,0.02,3e-05,2.00566]
[1778228479140,43.31,79707.08,108.6,0.01996,3e-05,2.00199]
[1778228484175,43.31,79719.41,108.6,0.0203,3e-05,2.03073]
[1778228485886,43.31,79719.32,108.6,0.02029,3e-05,2.03052]
[1778228485909,43.31,79719.32,108.6,0.02029,3e-05,2.03052]
[1778228490818,43.23,79719.37,108.6,0.02012,3e-05,2.01543]
[1778228491224,43.23,79719.41,108.6,0.02007,3e-05,2.01064]
[1778228494063,43.23,79719.92,108.6,0.02008,3e-05,2.01183]
[1778228494163,43.23,79719.92,108.6,0.02008,3e-05,2.01183]
[1778228496355,43.22,79719.75,108.6,0.02005,3e-05,2.00914]
[1778228498273,43.22,79716.81,108.6,0.01997,3e-05,2.0023]
[1778228503308,43.22,79720.17,108.6,0.02006,3e-05,2.01012]
[1778228508345,43.22,79720.56,108.6,0.02007,3e-05,2.01103]
[1778228513379,43.22,79722.03,108.6,0.02011,3e-05,2.01445]
[1778228519421,43.22,79721.83,108.6,0.02011,3e-05,2.01399]
[1778228525463,43.22,79722.59,108.6,0.02013,3e-05,2.01576]
[1778228530499,43.22,79725.52,108.6,0.02021,3e-05,2.02262]
[1778228535534,43.22,79723.87,108.6,0.02016,3e-05,2.01875]
[1778228540569,43.22,79724.12,108.6,0.02017,3e-05,2.01934]
[1778228545604,43.22,79724.33,108.6,0.02017,3e-05,2.01983]
[1778228550639,43.22,79724.33,108.6,0.02017,3e-05,2.01983]
[1778228552516,43.22,79723.95,108.6,0.02013,3e-05,2.0152]
[1778228552653,43.22,79724.26,108.6,0.02014,3e-05,2.01593]
[1778228556083,43.15,79722.47,108.6,0.01994,3e-05,1.99928]
[1778228556113,43.14,79722.2,108.6,0.01991,3e-05,1.99643]
[1778228561717,43.14,79713.78,108.6,0.01968,3e-05,1.97694]
[1778228562724,43.14,79713.78,108.6,0.01968,3e-05,1.97694]
[1778228562725,43.14,79710.22,108.6,0.01959,3e-05,1.96875]
[1778228564526,43.09,79710.57,108.6,0.01947,3e-05,1.9591]
[1778228564739,43.04,79709.69,108.6,0.01933,3e-05,1.94684]
[1778228569774,43.04,79701.78,108.6,0.01912,3e-05,1.92883]
[1778228574809,43.04,79700.03,108.6,0.01908,3e-05,1.92486]
[1778228580851,43.04,79700.7,108.6,0.01909,3e-05,1.92638]
[1778228585886,43.04,79700.11,108.6,0.01908,3e-05,1.92504]
[1778228590926,43.04,79696.23,108.6,0.01898,3e-05,1.91627]
[1778228595961,43.04,79696.79,108.6,0.01899,3e-05,1.91753]
[1778228600997,43.04,79703.48,108.6,0.01917,3e-05,1.93269]
[1778228607039,43.04,79706.15,108.6,0.01924,3e-05,1.93876]
[1778228618116,43.04,79706.58,108.6,0.01921,3e-05,1.93609]
[1778228624158,43.04,79706.22,108.6,0.0192,3e-05,1.93528]
[1778228630200,43.04,79706.79,108.6,0.01922,3e-05,1.93657]
[1778228635235,43.04,79707.04,108.6,0.01923,3e-05,1.93714]
[1778228639115,43.04,79707.9,108.6,0.01925,3e-05,1.9391]
[1778228639263,43.04,79708.05,108.6,0.01925,3e-05,1.93944]
[1778228644298,42.97,79712.22,108.6,0.0192,3e-05,1.93501]
[1778228645545,42.97,79712.22,108.6,0.0192,3e-05,1.93501]
[1778228645646,42.92,79712.22,108.6,0.01909,3e-05,1.92526]
[1778228646502,42.92,79712.22,108.6,0.01909,3e-05,1.92526]
[1778228646682,42.92,79712.22,108.6,0.01909,3e-05,1.92526]
[1778228652354,42.92,79719.22,108.6,0.01927,3e-05,1.94121]
[1778228656579,42.92,79719.06,108.6,0.01927,3e-05,1.94085]
[1778228657389,42.91,79719.8,108.6,0.01927,3e-05,1.94154]
[1778228665445,42.82,79721.17,108.6,0.01912,3e-05,1.928]
[1778228670480,42.8,79729.12,108.6,0.01927,3e-05,1.94137]
[1778228675515,42.64,79726.83,108.6,0.01882,3e-05,1.90211]
[1778228681557,42.62,79729.65,108.6,0.01883,3e-05,1.90308]
[1778228686592,42.59,79729.72,108.6,0.01878,3e-05,1.89877]
[1778228691627,42.45,79728.18,108.6,0.01842,3e-05,1.86779]
[1778228696662,42.43,79728.64,108.6,0.01839,3e-05,1.8647]
[1778228701697,42.37,79718.25,108.6,0.01799,3e-05,1.83026]
[1778228706732,42.19,79715.83,108.6,0.01752,2e-05,1.78925]
[1778228711767,42.02,79716.7,108.6,0.01718,2e-05,1.75916]
[1778228716802,41.97,79714.13,108.6,0.01702,2e-05,1.74525]
[1778228722844,41.95,79714.25,108.6,0.01698,2e-05,1.74204]
[1778228727880,41.94,79714.23,108.6,0.01695,2e-05,1.73915]
[1778228732917,41.92,79721.8,108.6,0.01707,2e-05,1.74922]
[1778228737952,41.91,79724.96,108.6,0.01711,2e-05,1.75311]
[1778228742987,41.89,79724.67,108.6,0.01707,2e-05,1.74956]
[1778228748022,41.88,79724.93,108.6,0.01704,2e-05,1.74725]
[1778228753057,41.86,79725.53,108.6,0.01703,2e-05,1.74571]
[1778228758092,41.85,79727.51,108.6,0.01704,2e-05,1.74717]
[1778228763127,41.83,79727.76,108.6,0.01701,2e-05,1.74434]
[1778228768162,41.82,79727.91,108.6,0.01698,2e-05,1.74189]
[1778228773198,41.8,79728.91,108.6,0.01698,2e-05,1.74129]
[1778228778233,41.79,79729.08,108.6,0.01695,2e-05,1.73893]
[1778228783268,41.77,79726.18,108.6,0.01685,2e-05,1.73002]
[1778228788303,41.76,79726.52,108.6,0.01683,2e-05,1.72814]
[1778228794346,41.74,79726.57,108.6,0.01676,2e-05,1.72178]
[1778228799382,41.73,79726.73,108.6,0.01674,2e-05,1.7196]
[1778228804417,41.72,79727.42,108.6,0.01672,2e-05,1.71858]
[1778228809452,41.7,79726.69,108.6,0.01668,2e-05,1.71454]
[1778228815494,41.69,79722.91,108.6,0.01656,2e-05,1.70363]
[1778228820529,41.68,79717.76,108.6,0.01641,2e-05,1.69041]
[1778228825564,41.66,79717.45,108.6,0.01637,2e-05,1.68756]
[1778228830599,41.65,79718.53,108.6,0.01638,2e-05,1.68765]
[1778228835634,41.64,79719.65,108.6,0.01638,2e-05,1.68783]
[1778228835730,41.64,79719.65,108.6,0.01638,2e-05,1.68783]
[1778228836641,41.64,79719.47,108.6,0.01637,2e-05,1.68745]
[1778228841677,41.64,79720.33,108.6,0.01639,2e-05,1.68927]
[1778228847719,41.64,79720.42,108.6,0.0164,2e-05,1.68946]
[1778228852754,41.64,79720.33,108.6,0.01636,2e-05,1.68592]
[1778228856395,41.64,79719.8,108.6,0.01635,2e-05,1.6848]
[1778228856481,41.64,79719.8,108.6,0.01635,2e-05,1.6848]
[1778228861817,41.53,79725.33,108.6,0.01624,2e-05,1.67538]
[1778228863800,41.53,79725.33,108.6,0.01624,2e-05,1.67538]
[1778228863831,41.48,79726.25,108.6,0.01617,2e-05,1.66925]
[1778228865845,41.48,79736.49,108.6,0.01641,2e-05,1.69091]
[1778228870886,41.48,79736.48,108.6,0.01641,2e-05,1.69089]
[1778228876929,41.48,79736.35,108.6,0.01641,2e-05,1.69061]
[1778228881964,41.48,79736.78,108.6,0.01642,2e-05,1.69153]
[1778228888007,41.48,79737.07,108.6,0.01643,2e-05,1.69215]
[1778228894048,41.48,79737.35,108.6,0.01644,2e-05,1.69274]
[1778228898697,41.48,79761.16,108.6,0.01701,2e-05,1.744]
[1778228904119,41.48,79764.98,108.6,0.01711,2e-05,1.75233]
[1778228909719,41.48,79764.44,108.6,0.01709,2e-05,1.75115]
[1778228919228,41.48,79758.53,108.6,0.01692,2e-05,1.73486]
[1778228924263,41.48,79757.26,108.6,0.01688,2e-05,1.73211]
[1778228929298,41.48,79757.13,108.6,0.01688,2e-05,1.73183]
[1778228934333,41.48,79750.81,108.6,0.01673,2e-05,1.71818]
[1778228936453,41.48,79749.87,108.6,0.0167,2e-05,1.71616]
[1778228942389,41.48,79748.37,108.6,0.01667,2e-05,1.71293]
[1778228947424,41.48,79748.73,108.6,0.01668,2e-05,1.71371]
[1778228953466,41.48,79748.63,108.6,0.01667,2e-05,1.71349]
[1778228958501,41.48,79748.72,108.6,0.01668,2e-05,1.71368]
[1778228964543,41.48,79748.5,108.6,0.01667,2e-05,1.71321]
[1778228972599,41.48,79747.96,108.6,0.01663,2e-05,1.70867]
[1778228977634,41.48,79748.35,108.6,0.01664,2e-05,1.70951]
[1778228982669,41.48,79749.56,108.6,0.01667,2e-05,1.7121]
[1778228983186,41.48,79749.56,108.6,0.01667,2e-05,1.7121]
[1778228987520,41.48,79749.95,108.6,0.01668,2e-05,1.71294]
[1778228992739,41.48,79750.09,108.6,0.01668,2e-05,1.71324]
[1778228997774,41.48,79748.42,108.6,0.01664,2e-05,1.70966]
[1778229002809,41.48,79748.63,108.6,0.01664,2e-05,1.71011]
[1778229007845,41.48,79748.75,108.6,0.01665,2e-05,1.71036]
[1778229012880,41.48,79744.1,108.6,0.01653,2e-05,1.70041]
[1778229014904,41.48,79743.81,108.6,0.01653,2e-05,1.69979]
[1778229015053,41.48,79743.81,108.6,0.01653,2e-05,1.69979]
[1778229022951,41.48,79743.13,108.6,0.01651,2e-05,1.69834]
[1778229028592,41.48,79743.27,108.6,0.01651,2e-05,1.69864]
[1778229033536,41.48,79745.15,108.6,0.01653,2e-05,1.69928]
[1778229040073,41.48,79745.4,108.6,0.01653,2e-05,1.69982]
[1778229046115,41.48,79745.8,108.6,0.01654,2e-05,1.70067]
[1778229051150,41.48,79746.03,108.6,0.01655,2e-05,1.70116]
[1778229056186,41.48,79745.26,108.6,0.01653,2e-05,1.69952]
[1778229061220,41.48,79745.38,108.6,0.01653,2e-05,1.69977]
[1778229066257,41.48,79749.17,108.6,0.01662,2e-05,1.70788]
[1778229071795,41.48,79749.17,108.6,0.01662,2e-05,1.70788]
[1778229072300,41.48,79748.96,108.6,0.01662,2e-05,1.70743]
[1778229077335,41.47,79748.15,108.6,0.01657,2e-05,1.70335]
[1778229078263,41.47,79748.15,108.6,0.01657,2e-05,1.70335]
[1778229078342,41.47,79748.51,108.6,0.01658,2e-05,1.70366]
[1778229083377,41.47,79748.47,108.6,0.01658,2e-05,1.70358]
[1778229085258,41.47,79748.22,108.6,0.01657,2e-05,1.70304]
[1778229085391,41.47,79748.47,108.6,0.01658,2e-05,1.70358]
[1778229087150,41.47,79748.51,108.6,0.01657,2e-05,1.7032]
[1778229087405,41.46,79748.44,108.6,0.01656,2e-05,1.70258]
[1778229088053,41.46,79748.44,108.6,0.01656,2e-05,1.70258]
[1778229088412,41.46,79748.51,108.6,0.01657,2e-05,1.70273]
[1778229091860,41.46,79748.51,108.6,0.01657,2e-05,1.70273]
[1778229091961,41.45,79748.51,108.6,0.01651,2e-05,1.69751]
[1778229097475,41.45,79749.02,108.6,0.01653,2e-05,1.6986]
[1778229102510,41.45,79754.61,108.6,0.01666,2e-05,1.71058]
[1778229108620,41.45,79754.79,108.6,0.01667,2e-05,1.71097]
[1778229108628,41.45,79754.79,108.6,0.01667,2e-05,1.71097]
[1778229115601,41.45,79752.2,108.6,0.0166,2e-05,1.70541]
[1778229120636,41.45,79748.77,108.6,0.01652,2e-05,1.69806]
[1778229124045,41.45,79749.15,108.6,0.01653,2e-05,1.69888]
[1778229130706,41.45,79749.38,108.6,0.01653,2e-05,1.69937]
[1778229135741,41.45,79749.25,108.6,0.01653,2e-05,1.69909]
[1778229141065,41.45,79749.74,108.6,0.01654,2e-05,1.70014]
[1778229147825,41.45,79749.75,108.6,0.01654,2e-05,1.70016]
[1778229155294,41.45,79750.0,108.6,0.01655,2e-05,1.70069]
[1778229155585,41.45,79750.0,108.6,0.01651,2e-05,1.69687]
[1778229161923,41.44,79750.52,108.6,0.01649,2e-05,1.6953]
[1778229166965,41.43,79750.97,108.6,0.01648,2e-05,1.69405]
[1778229172010,41.41,79752.63,108.6,0.0165,2e-05,1.6954]
[1778229178048,41.4,79752.94,108.6,0.01647,2e-05,1.69343]
[1778229187111,41.38,79752.87,108.6,0.01643,2e-05,1.6894]
[1778229194160,41.36,79752.74,108.6,0.01639,2e-05,1.68617]
[1778229199197,41.35,79751.56,108.6,0.01634,2e-05,1.68158]
[1778229205239,41.34,79751.52,108.6,0.01631,2e-05,1.67906]
[1778229207357,41.34,79751.52,108.6,0.01631,2e-05,1.67906]
[1778229207441,41.34,79751.52,108.6,0.0163,2e-05,1.67825]
[1778229208544,41.34,79751.52,108.6,0.0163,2e-05,1.67825]
[1778229208645,41.34,79751.7,108.6,0.01631,2e-05,1.67863]
[1778229215309,41.32,79751.99,108.6,0.01625,2e-05,1.6735]
[1778229218233,41.32,79751.99,108.6,0.01625,2e-05,1.67272]
[1778229218330,41.32,79751.27,108.6,0.01622,2e-05,1.6708]
[1778229223216,41.32,79750.4,108.6,0.0162,2e-05,1.66896]
[1778229223365,41.32,79750.84,108.6,0.01621,2e-05,1.66989]
[1778229226789,41.31,79749.2,108.6,0.01617,2e-05,1.66565]
[1778229226822,41.31,79748.38,108.6,0.01614,2e-05,1.66317]
[1778229227542,41.31,79748.38,108.6,0.01614,2e-05,1.66317]
[1778229227643,41.31,79748.63,108.6,0.01614,2e-05,1.66369]
[1778229229589,41.31,79748.56,108.6,0.01614,2e-05,1.66355]
[1778229229666,41.3,79749.05,108.6,0.01615,2e-05,1.66383]
[1778229231830,41.3,79748.56,108.6,0.01613,2e-05,1.6628]
[1778229231892,41.3,79748.56,108.6,0.01613,2e-05,1.6628]
[1778229233529,41.3,79742.66,108.6,0.01599,2e-05,1.65038]
[1778229233624,41.3,79742.15,108.6,0.01597,2e-05,1.64861]
[1778229234293,41.3,79742.15,108.6,0.01597,2e-05,1.64861]
[1778229234442,41.3,79740.94,108.6,0.01595,2e-05,1.64607]
[1778229239502,41.29,79741.89,108.6,0.01595,2e-05,1.64635]
[1778229244537,41.28,79741.61,108.6,0.01592,2e-05,1.64406]
[1778229248459,41.28,79741.58,108.6,0.01592,2e-05,1.64366]
[1778229248496,41.27,79741.58,108.6,0.01591,2e-05,1.64264]
[1778229249167,41.27,79741.58,108.6,0.01591,2e-05,1.64264]
[1778229249572,41.27,79741.65,108.6,0.01591,2e-05,1.64279]
[1778229255614,41.26,79741.41,108.6,0.01588,2e-05,1.64026]
[1778229260649,41.25,79741.55,108.6,0.01586,2e-05,1.63889]
[1778229265684,41.24,79741.07,108.6,0.01583,2e-05,1.63591]
[1778229270719,41.24,79741.96,108.6,0.01583,2e-05,1.63614]
[1778229275754,41.23,79742.18,108.6,0.01579,2e-05,1.63169]
[1778229280789,41.22,79743.05,108.6,0.01579,2e-05,1.63192]
[1778229286831,41.21,79743.18,108.6,0.01577,2e-05,1.63029]
[1778229291873,41.2,79743.64,108.6,0.01577,2e-05,1.62968]
[1778229294105,41.2,79743.68,108.6,0.01576,2e-05,1.62945]
[1778229294244,41.2,79743.49,108.6,0.01576,2e-05,1.62874]
[1778229294623,41.2,79743.49,108.6,0.01576,2e-05,1.62874]
[1778229300936,41.19,79747.13,108.6,0.01582,2e-05,1.63446]
[1778229301688,41.19,79747.13,108.6,0.01582,2e-05,1.63446]
[1778229301947,41.18,79748.23,108.6,0.01584,2e-05,1.63643]
[1778229302539,41.18,79748.23,108.6,0.01584,2e-05,1.63643]
[1778229302950,41.18,79748.24,108.6,0.01584,2e-05,1.63613]
[1778229310007,41.17,79747.78,108.6,0.0158,2e-05,1.63291]
[1778229315945,41.16,79747.7,108.6,0.01579,2e-05,1.63148]
[1778229321078,41.15,79751.61,108.6,0.01585,2e-05,1.63744]
[1778229326113,41.14,79752.08,108.6,0.01585,2e-05,1.63679]
[1778229331148,41.13,79752.45,108.6,0.01581,2e-05,1.63266]
[1778229336183,41.13,79752.55,108.6,0.01579,2e-05,1.63131]
[1778229344239,41.11,79752.65,108.6,0.01576,2e-05,1.62905]
[1778229349275,41.1,79755.34,108.6,0.01581,2e-05,1.63316]
[1778229354310,41.1,79757.22,108.6,0.01584,2e-05,1.63554]
[1778229359345,41.09,79755.3,108.6,0.01577,2e-05,1.62997]
[1778229364380,41.08,79754.77,108.6,0.01574,2e-05,1.62738]
[1778229369415,41.07,79754.78,108.6,0.01573,2e-05,1.62593]
[1778229374450,41.06,79751.99,108.6,0.01565,2e-05,1.61867]
[1778229379485,41.06,79751.71,108.6,0.01563,2e-05,1.61671]
[1778229384520,41.05,79751.0,108.6,0.01559,2e-05,1.61388]
[1778229389555,41.04,79745.73,108.6,0.01546,2e-05,1.60168]
[1778229394592,41.03,79748.12,108.6,0.01547,2e-05,1.60212]
[1778229400636,41.03,79748.6,108.6,0.01546,2e-05,1.60162]
[1778229405671,41.02,79748.72,108.6,0.01545,2e-05,1.60062]
[1778229410706,41.01,79749.83,108.6,0.01546,2e-05,1.60167]
[1778229415741,41.01,79749.86,108.6,0.01545,2e-05,1.60049]
[1778229420776,41.0,79752.53,108.6,0.0155,2e-05,1.60477]
[1778229425811,40.99,79753.9,108.6,0.01551,2e-05,1.60634]
[1778229430846,40.99,79757.3,108.6,0.01558,2e-05,1.61209]
[1778229435882,40.98,79756.41,108.6,0.01554,2e-05,1.60867]
[1778229440917,40.97,79756.42,108.6,0.01553,2e-05,1.60742]
[1778229446960,40.96,79757.87,108.6,0.01554,2e-05,1.6089]
[1778229451995,40.95,79757.98,108.6,0.0155,2e-05,1.6046]
[1778229458037,40.95,79758.05,108.6,0.01549,2e-05,1.60328]
[1778229464079,40.94,79759.37,108.6,0.0155,2e-05,1.60457]
[1778229472135,40.93,79760.0,108.6,0.01549,2e-05,1.60395]
[1778229475164,40.92,79773.79,108.6,0.01581,2e-05,1.63199]
[1778229480194,40.92,79778.78,108.6,0.01591,2e-05,1.64099]
[1778229483336,40.91,79793.01,108.6,0.01623,2e-05,1.67028]
[1778229489257,40.9,79791.48,108.6,0.01617,2e-05,1.66482]
[1778229494292,40.89,79792.91,108.6,0.01619,2e-05,1.66601]
[1778229499327,40.88,79795.06,108.6,0.01622,2e-05,1.6687]
[1778229504363,40.87,79794.42,108.6,0.01618,2e-05,1.66542]
[1778229510404,40.86,79794.36,108.6,0.01615,2e-05,1.66301]
[1778229515094,40.82,79796.43,108.6,0.01608,2e-05,1.65624]
[1778229515195,40.78,79797.13,108.6,0.01602,2e-05,1.65048]
[1778229517578,40.78,79795.07,108.6,0.01597,2e-05,1.64611]
[1778229517633,40.78,79795.5,108.6,0.01598,2e-05,1.64702]
[1778229523495,40.69,79797.41,108.6,0.01583,2e-05,1.63406]
[1778229528530,40.68,79806.52,108.6,0.01603,2e-05,1.65174]
[1778229533565,40.67,79811.77,108.6,0.01613,2e-05,1.66117]
[1778229538600,40.66,79812.72,108.6,0.01614,2e-05,1.66136]
[1778229543638,40.65,79821.41,108.6,0.01632,2e-05,1.67817]
[1778229548673,40.64,79820.27,108.6,0.01627,2e-05,1.67374]
[1778229553741,40.63,79820.52,108.6,0.01626,2e-05,1.67274]
[1778229559426,40.62,79833.64,108.6,0.01656,2e-05,1.69874]
[1778229560721,40.61,79835.21,108.6,0.01659,2e-05,1.70175]
[1778229560764,40.61,79836.6,108.6,0.01662,2e-05,1.70436]
[1778229565799,40.61,79840.69,108.6,0.01672,2e-05,1.71333]
[1778229570834,40.61,79845.45,108.6,0.01684,2e-05,1.72382]
[1778229574862,40.61,79858.72,108.6,0.01714,3e-05,1.74986]
[1778229580171,40.61,79856.44,108.6,0.01708,3e-05,1.74477]
[1778229581328,40.61,79855.31,108.6,0.01705,3e-05,1.74226]
[1778229582779,40.61,79855.71,108.6,0.01706,3e-05,1.74315]
[1778229587954,40.61,79855.36,108.6,0.01706,3e-05,1.74237]
[1778229589968,40.61,79845.02,108.6,0.0168,2e-05,1.71945]
[1778229593372,40.61,79838.93,108.6,0.01664,2e-05,1.70607]
[1778229599032,40.61,79838.72,108.6,0.01664,2e-05,1.70561]
[1778229604422,40.61,79839.01,108.6,0.01665,2e-05,1.70624]
[1778229610113,40.61,79827.64,108.6,0.01637,2e-05,1.68146]
[1778229615148,40.61,79823.31,108.6,0.01626,2e-05,1.6721]
[1778229617330,40.61,79817.15,108.6,0.01611,2e-05,1.65885]
[1778229617520,40.61,79815.91,108.6,0.01608,2e-05,1.6562]
[1778229618169,40.61,79816.06,108.6,0.01608,2e-05,1.65619]
[1778229618924,40.61,79816.06,108.6,0.01608,2e-05,1.65619]
[1778229619176,40.61,79815.88,108.6,0.01607,2e-05,1.65547]
[1778229619573,40.61,79815.88,108.6,0.01607,2e-05,1.65547]
[1778229620183,40.61,79815.6,108.6,0.01606,2e-05,1.65454]
[1778229624561,40.6,79814.03,108.6,0.01601,2e-05,1.64986]
[1778229625218,40.6,79813.81,108.6,0.01601,2e-05,1.6494]
[1778229630253,40.6,79813.69,108.6,0.016,2e-05,1.64914]
[1778229635288,40.6,79814.98,108.6,0.016,2e-05,1.64857]
[1778229639218,40.6,79816.61,108.6,0.01604,2e-05,1.65205]
[1778229639316,40.6,79816.9,108.6,0.01605,2e-05,1.65267]
[1778229646365,40.59,79816.83,108.6,0.01602,2e-05,1.65018]
[1778229651400,40.58,79816.71,108.6,0.016,2e-05,1.64826]
[1778229656435,40.57,79815.8,108.6,0.01596,2e-05,1.64468]
[1778229662477,40.56,79815.69,108.6,0.01593,2e-05,1.64252]
[1778229668519,40.55,79816.54,108.6,0.01593,2e-05,1.64239]
[1778229673555,40.54,79814.61,108.6,0.01587,2e-05,1.63671]
[1778229679597,40.53,79815.39,108.6,0.01587,2e-05,1.63651]
[1778229684632,40.52,79816.06,108.6,0.01587,2e-05,1.63638]
[1778229689667,40.52,79814.93,108.6,0.01582,2e-05,1.63244]
[1778229694702,40.51,79815.66,108.6,0.01579,2e-05,1.62917]
[1778229697787,40.5,79830.58,108.6,0.01614,2e-05,1.66014]
[1778229703765,40.49,79829.79,108.6,0.01609,2e-05,1.65634]
[1778229708800,40.48,79831.75,108.6,0.01612,2e-05,1.65884]
[1778229713835,40.47,79827.94,108.6,0.01601,2e-05,1.64901]
[1778229719224,40.47,79827.22,108.6,0.01598,2e-05,1.64619]
[1778229719878,40.46,79843.71,108.6,0.01637,2e-05,1.68113]
[1778229724913,40.45,79842.9,108.6,0.01633,2e-05,1.6775]
[1778229731962,40.44,79847.02,108.6,0.0164,2e-05,1.68383]
[1778229736998,40.43,79842.24,108.6,0.01626,2e-05,1.67158]
[1778229742033,40.42,79841.89,108.6,0.01624,2e-05,1.66907]
[1778229747068,40.41,79847.48,108.6,0.01635,2e-05,1.67948]
[1778229752103,40.4,79849.02,108.6,0.01634,2e-05,1.67767]
[1778229757138,40.39,79853.93,108.6,0.01644,2e-05,1.68655]
[1778229762173,40.38,79857.74,108.6,0.01651,2e-05,1.69259]
[1778229767208,40.37,79859.41,108.6,0.01653,2e-05,1.69428]
[1778229768216,40.37,79870.5,108.6,0.0168,3e-05,1.71835]
[1778229775265,40.35,79865.41,108.6,0.01664,2e-05,1.70413]
[1778229780300,40.34,79860.11,108.6,0.01648,2e-05,1.69048]
[1778229786342,40.33,79861.45,108.6,0.01649,2e-05,1.69108]
[1778229791377,40.32,79860.83,108.6,0.01645,2e-05,1.68778]
[1778229797419,40.31,79858.77,108.6,0.01638,2e-05,1.68102]
[1778229802454,40.3,79862.44,108.6,0.01644,2e-05,1.68718]
[1778229808496,40.29,79864.91,108.6,0.01648,2e-05,1.69032]
[1778229813531,40.28,79863.83,108.6,0.0164,2e-05,1.68268]
[1778229819573,40.27,79863.71,108.6,0.01637,2e-05,1.68023]
[1778229824608,40.26,79861.02,108.6,0.01629,2e-05,1.67258]
[1778229829644,40.25,79861.71,108.6,0.01628,2e-05,1.67233]
[1778229834679,40.24,79863.64,108.6,0.01631,2e-05,1.6748]
[1778229839714,40.23,79865.71,108.6,0.01634,2e-05,1.67755]
[1778229844749,40.22,79862.83,108.6,0.01625,2e-05,1.66951]
[1778229849784,40.21,79865.39,108.6,0.01629,2e-05,1.67336]
[1778229854819,40.2,79869.2,108.6,0.01637,2e-05,1.67995]
[1778229859960,40.2,79869.48,108.6,0.01636,2e-05,1.67949]
[1778229860036,40.19,79868.71,108.6,0.01633,2e-05,1.6771]
[1778229865896,40.19,79870.8,108.6,0.01639,2e-05,1.68167]
[1778229870931,40.19,79871.05,108.6,0.01639,2e-05,1.68222]
[1778229875966,40.19,79872.28,108.6,0.01639,2e-05,1.68154]
[1778229881001,40.19,79871.68,108.6,0.01638,2e-05,1.68023]
[1778229886036,40.19,79869.67,108.6,0.01633,2e-05,1.67583]
[1778229891074,40.19,79869.24,108.6,0.01632,2e-05,1.67489]
[1778229896108,40.19,79875.23,108.6,0.01646,2e-05,1.68801]
[1778229901143,40.19,79874.26,108.6,0.01644,2e-05,1.68588]
[1778229906136,40.19,79874.5,108.6,0.01645,2e-05,1.68641]
[1778229906178,40.19,79875.23,108.6,0.01646,2e-05,1.68801]
[1778229907185,40.19,79887.56,108.6,0.01677,3e-05,1.71489]
[1778229912220,40.18,79888.84,108.6,0.01678,3e-05,1.71561]
[1778229918262,40.17,79888.73,108.6,0.01674,3e-05,1.71277]
[1778229923297,40.16,79885.34,108.6,0.01663,3e-05,1.7031]
[1778229928332,40.15,79884.01,108.6,0.01658,2e-05,1.6981]
[1778229933367,40.13,79883.49,108.6,0.01651,2e-05,1.69115]
[1778229938402,40.12,79883.86,108.6,0.01649,2e-05,1.69]
[1778229943439,40.11,79880.82,108.6,0.01639,2e-05,1.68139]
[1778229949481,40.1,79882.43,108.6,0.01641,2e-05,1.68265]
[1778229954516,40.09,79882.66,108.6,0.01639,2e-05,1.68126]
[1778229959551,40.08,79883.19,108.6,0.01638,2e-05,1.68054]
[1778229964586,40.07,79882.56,108.6,0.01635,2e-05,1.67728]
[1778229969621,40.06,79882.0,108.6,0.01631,2e-05,1.6742]
[1778229974656,40.05,79882.0,108.6,0.01629,2e-05,1.67238]
[1778229979691,40.04,79883.53,108.6,0.01631,2e-05,1.67389]
[1778229984726,40.03,79883.56,108.6,0.01629,2e-05,1.67213]
[1778229990768,40.02,79884.22,108.6,0.01628,2e-05,1.6714]
[1778229995803,40.01,79888.14,108.6,0.01632,2e-05,1.67483]
[1778230000838,40.0,79888.25,108.6,0.01631,2e-05,1.67324]
[1778230005876,39.99,79887.9,108.6,0.01628,2e-05,1.67067]
[1778230010911,39.98,79888.45,108.6,0.01627,2e-05,1.6701]
[1778230015946,39.98,79898.69,108.6,0.0165,2e-05,1.69084]
[1778230020981,39.97,79899.41,108.6,0.0165,3e-05,1.69049]
[1778230026016,39.96,79904.15,108.6,0.0166,3e-05,1.69908]
[1778230031051,39.95,79903.91,108.6,0.01657,3e-05,1.69658]
[1778230036086,39.94,79907.91,108.6,0.01665,3e-05,1.70353]
[1778230041121,39.93,79908.08,108.6,0.01663,3e-05,1.70195]
[1778230046156,39.92,79908.89,108.6,0.01663,3e-05,1.70185]
[1778230051191,39.91,79913.32,108.6,0.01669,3e-05,1.70638]
[1778230056363,39.9,79918.88,108.6,0.01681,3e-05,1.71764]
[1778230059587,39.89,79936.55,108.6,0.01725,3e-05,1.75595]
[1778230067306,39.87,79940.0,108.6,0.01729,3e-05,1.75954]
[1778230072342,39.86,79948.25,108.6,0.01748,3e-05,1.77606]
[1778230077377,39.84,79950.14,108.6,0.0175,3e-05,1.77784]
[1778230082412,39.83,79948.34,108.6,0.01742,3e-05,1.77113]
[1778230087447,39.82,79948.83,108.6,0.0174,3e-05,1.76974]
[1778230092482,39.81,79949.67,108.6,0.0174,3e-05,1.76919]
[1778230097517,39.79,79949.78,108.6,0.01737,3e-05,1.76695]
[1778230102552,39.78,79951.15,108.6,0.01737,3e-05,1.76714]
[1778230107587,39.77,79951.66,108.6,0.01736,3e-05,1.76585]
[1778230112622,39.75,79952.11,108.6,0.01731,3e-05,1.76096]
[1778230117657,39.74,79953.03,108.6,0.01731,3e-05,1.76066]
[1778230122692,39.73,79952.71,108.6,0.01727,3e-05,1.75755]
[1778230127727,39.72,79974.69,108.6,0.01782,3e-05,1.80612]
[1778230132763,39.66,79967.85,108.6,0.0175,3e-05,1.77759]
[1778230137798,39.64,79968.61,108.6,0.01749,3e-05,1.77685]
[1778230142854,39.63,79971.17,108.6,0.01753,3e-05,1.78029]
[1778230147889,39.62,79976.76,108.6,0.01765,3e-05,1.7907]
[1778230152924,39.61,79970.91,108.6,0.01746,3e-05,1.7745]
[1778230157959,39.59,79969.7,108.6,0.0174,3e-05,1.76923]
[1778230162994,39.58,79958.08,108.6,0.01707,3e-05,1.7401]
[1778230168030,39.57,79955.0,108.6,0.01696,3e-05,1.73097]
[1778230172057,39.56,79941.43,108.6,0.01657,3e-05,1.6953]
[1778230177092,39.55,79950.88,108.6,0.01679,3e-05,1.71489]
[1778230182127,39.54,79949.15,108.6,0.01672,3e-05,1.70909]
[1778230187162,39.54,79941.05,108.6,0.0165,3e-05,1.68907]
[1778230192197,39.53,79941.62,108.6,0.01649,3e-05,1.68864]
[1778230197232,39.52,79941.05,108.6,0.01646,3e-05,1.68567]
[1778230202267,39.51,79939.65,108.6,0.0164,3e-05,1.68089]
[1778230207302,39.5,79941.13,108.6,0.01642,3e-05,1.68256]
[1778230212337,39.49,79942.78,108.6,0.01644,3e-05,1.68459]
[1778230217372,39.48,79946.09,108.6,0.01651,3e-05,1.69033]
[1778230221400,39.48,79956.88,108.6,0.01677,3e-05,1.71324]
[1778230226435,39.47,79956.82,108.6,0.01674,3e-05,1.71118]
[1778230231470,39.46,79957.95,108.6,0.01672,3e-05,1.70844]
[1778230237513,39.45,79957.5,108.6,0.01668,3e-05,1.70523]
[1778230244562,39.43,79957.47,108.6,0.01665,3e-05,1.70265]
[1778230249598,39.43,79953.74,108.6,0.01654,3e-05,1.69251]
[1778230254633,39.42,79948.2,108.6,0.01638,3e-05,1.67842]
[1778230259669,39.41,79944.88,108.6,0.01628,3e-05,1.66945]
[1778230264704,39.4,79944.22,108.6,0.01624,3e-05,1.66651]
[1778230269739,39.39,79938.14,108.6,0.01607,2e-05,1.65137]
[1778230274774,39.39,79934.18,108.6,0.01596,2e-05,1.64137]
[1778230279809,39.38,79934.06,108.6,0.01594,2e-05,1.63985]
[1778230284844,39.37,79926.43,108.6,0.01574,2e-05,1.62198]
[1778230289879,39.37,79925.91,108.6,0.01572,2e-05,1.61978]
[1778230294914,39.36,79926.45,108.6,0.01569,2e-05,1.61662]
[1778230299949,39.36,79925.69,108.6,0.01566,2e-05,1.61398]
[1778230304984,39.35,79931.27,108.6,0.01578,2e-05,1.6251]
[1778230310055,39.35,79931.4,108.6,0.01578,2e-05,1.62474]
[1778230316063,39.34,79930.88,108.6,0.01575,2e-05,1.62194]
[1778230321099,39.33,79928.58,108.6,0.01568,2e-05,1.61591]
[1778230326134,39.33,79927.08,108.6,0.01563,2e-05,1.61172]
[1778230331169,39.33,79928.0,108.6,0.01565,2e-05,1.6128]
[1778230336206,39.32,79927.6,108.6,0.01563,2e-05,1.61101]
[1778230341241,39.32,79927.43,108.6,0.01561,2e-05,1.60974]
[1778230346276,39.31,79926.4,108.6,0.01558,2e-05,1.60663]
[1778230351311,39.31,79921.89,108.6,0.01543,2e-05,1.59277]
[1778230355339,39.3,79934.63,108.6,0.01573,2e-05,1.61975]
[1778230357353,39.3,79947.45,108.6,0.01604,2e-05,1.64746]
[1778230362388,39.3,79940.37,108.6,0.01585,2e-05,1.63075]
[1778230367423,39.29,79934.09,108.6,0.01569,2e-05,1.61606]
[1778230372458,39.29,79933.26,108.6,0.01566,2e-05,1.6133]
[1778230377493,39.28,79933.68,108.6,0.01566,2e-05,1.61327]
[1778230382528,39.28,79931.63,108.6,0.0156,2e-05,1.60787]
[1778230387564,39.27,79930.88,108.6,0.01557,2e-05,1.60533]
[1778230392599,39.27,79930.85,108.6,0.01556,2e-05,1.60436]
[1778230401755,39.26,79930.83,108.6,0.01555,2e-05,1.60359]
[1778230401856,39.26,79930.85,108.6,0.01554,2e-05,1.60273]
[1778230407704,39.26,79930.51,108.6,0.01553,2e-05,1.60181]
[1778230411763,39.26,79930.45,108.6,0.01553,2e-05,1.60168]
[1778230417777,39.26,79943.95,108.6,0.01582,2e-05,1.62776]
[1778230418784,39.26,79959.26,108.6,0.0162,3e-05,1.66157]
[1778230423819,39.26,79960.27,108.6,0.01623,3e-05,1.66382]
[1778230424808,39.26,79960.27,108.6,0.01623,3e-05,1.66382]
[1778230426840,39.26,79938.81,108.6,0.0157,2e-05,1.61653]
[1778230432882,39.26,79934.85,108.6,0.0156,2e-05,1.60792]
[1778230435289,39.26,79934.32,108.6,0.01559,2e-05,1.60677]
[1778230435903,39.26,79935.5,108.6,0.01562,2e-05,1.60914]
[1778230437581,39.25,79935.17,108.6,0.01561,2e-05,1.60823]
[1778230437917,39.25,79934.94,108.6,0.0156,2e-05,1.60774]
[1778230442952,39.25,79934.89,108.6,0.0156,2e-05,1.60763]
[1778230447987,39.25,79936.49,108.6,0.01564,2e-05,1.6111]
[1778230450403,39.25,79936.49,108.6,0.01564,2e-05,1.6111]
[1778230456045,39.25,79936.94,108.6,0.01565,2e-05,1.61208]
[1778230462087,39.25,79937.63,108.6,0.01567,2e-05,1.61358]
[1778230467443,39.25,79937.03,108.6,0.01565,2e-05,1.61228]
[1778230473164,39.25,79936.01,108.6,0.0156,2e-05,1.60676]
[1778230478199,39.25,79936.33,108.6,0.0156,2e-05,1.60745]
[1778230483234,39.25,79940.88,108.6,0.01571,2e-05,1.61735]
[1778230484444,39.25,79942.27,108.6,0.01575,2e-05,1.62038]
[1778230490283,39.25,79944.37,108.6,0.0158,2e-05,1.62497]
[1778230492655,39.25,79943.85,108.6,0.01579,2e-05,1.62384]
[1778230493304,39.25,79943.45,108.6,0.01577,2e-05,1.62275]
[1778230498339,39.25,79944.89,108.6,0.0158,2e-05,1.62483]
[1778230503374,39.24,79944.36,108.6,0.01577,2e-05,1.62263]
[1778230508409,39.24,79943.2,108.6,0.01573,2e-05,1.61909]
[1778230515458,39.23,79943.42,108.6,0.01572,2e-05,1.61822]
[1778230520496,39.23,79939.21,108.6,0.01561,2e-05,1.60813]
[1778230525531,39.22,79938.57,108.6,0.01558,2e-05,1.60587]
[1778230530566,39.22,79935.1,108.6,0.01549,2e-05,1.59747]
[1778230535601,39.21,79933.4,108.6,0.01541,2e-05,1.58972]
[1778230540636,39.21,79931.49,108.6,0.01536,2e-05,1.58485]
[1778230545671,39.2,79932.47,108.6,0.01537,2e-05,1.58619]
[1778230550706,39.2,79931.92,108.6,0.01535,2e-05,1.58422]
[1778230555741,39.2,79930.13,108.6,0.0153,2e-05,1.5796]
[1778230560776,39.19,79929.52,108.6,0.01527,2e-05,1.57755]
[1778230565811,39.19,79931.36,108.6,0.01531,2e-05,1.58073]
[1778230570846,39.18,79927.84,108.6,0.01522,2e-05,1.57241]
[1778230575883,39.18,79927.53,108.6,0.0152,2e-05,1.57105]
[1778230581479,39.18,79927.96,108.6,0.0152,2e-05,1.57145]
[1778230581929,39.18,79929.05,108.6,0.01523,2e-05,1.57352]
[1778230586964,39.18,79928.79,108.6,0.01522,2e-05,1.57297]
[1778230588995,39.18,79929.95,108.6,0.01525,2e-05,1.57545]
[1778230595020,39.18,79929.54,108.6,0.01521,2e-05,1.57132]
[1778230600055,39.18,79929.15,108.6,0.0152,2e-05,1.57048]
[1778230605264,39.18,79928.46,108.6,0.01518,2e-05,1.56901]
[1778230605365,39.18,79928.46,108.6,0.01518,2e-05,1.56901]
[1778230611132,39.17,79928.73,108.6,0.01518,2e-05,1.56895]
[1778230616167,39.17,79928.62,108.6,0.01517,2e-05,1.56821]
[1778230621202,39.17,79928.95,108.6,0.01518,2e-05,1.56842]
[1778230626237,39.16,79928.98,108.6,0.01517,2e-05,1.56799]
[1778230631272,39.16,79929.73,108.6,0.01518,2e-05,1.56911]
[1778230637314,39.16,79929.83,108.6,0.01518,2e-05,1.56874]
[1778230642349,39.16,79929.42,108.6,0.01516,2e-05,1.56736]
[1778230647384,39.15,79935.53,108.6,0.0153,2e-05,1.57987]
[1778230652419,39.15,79935.71,108.6,0.01527,2e-05,1.57637]
[1778230657454,39.15,79936.02,108.6,0.01527,2e-05,1.57643]
[1778230665510,39.14,79935.77,108.6,0.01526,2e-05,1.57493]
[1778230670545,39.14,79935.71,108.6,0.01525,2e-05,1.57421]
[1778230675580,39.14,79936.2,108.6,0.01525,2e-05,1.57466]
[1778230680615,39.13,79933.65,108.6,0.01518,2e-05,1.56862]
[1778230685650,39.13,79928.76,108.6,0.01506,2e-05,1.55771]
[1778230690686,39.13,79929.65,108.6,0.01508,2e-05,1.55915]
[1778230695177,39.13,79918.87,108.6,0.01482,2e-05,1.53604]
[1778230700756,39.12,79914.69,108.6,0.01472,2e-05,1.52701]
[1778230705791,39.12,79912.91,108.6,0.01468,2e-05,1.52308]
[1778230711833,39.12,79912.08,108.6,0.01463,2e-05,1.51788]
[1778230716868,39.12,79911.13,108.6,0.0146,2e-05,1.51569]
[1778230718884,39.12,79885.51,108.6,0.01402,2e-05,1.46302]
[1778230723919,39.12,79878.05,108.6,0.01385,2e-05,1.44798]
[1778230728957,39.12,79878.46,108.6,0.01386,2e-05,1.4488]
[1778230733992,39.12,79877.15,108.6,0.01383,2e-05,1.44617]
[1778230739027,39.12,79877.92,108.6,0.01385,2e-05,1.44771]
[1778230745069,39.12,79886.18,108.6,0.01403,2e-05,1.46437]
[1778230750104,39.12,79883.67,108.6,0.01398,2e-05,1.4593]
[1778230755139,39.12,79876.99,108.6,0.01383,2e-05,1.44585]
[1778230760175,39.12,79877.14,108.6,0.01383,2e-05,1.44615]
[1778230765210,39.12,79876.77,108.6,0.01383,2e-05,1.44541]
[1778230770244,39.12,79875.94,108.6,0.01381,2e-05,1.44374]
[1778230775279,39.12,79876.76,108.6,0.0138,2e-05,1.4423]
[1778230780300,39.12,79876.6,108.6,0.01379,2e-05,1.44198]
[1778230780327,39.12,79876.6,108.6,0.01379,2e-05,1.44198]
[1778230782006,39.12,79876.6,108.6,0.01379,2e-05,1.44198]
[1778230782106,39.12,79876.6,108.6,0.01379,2e-05,1.44198]
[1778230787363,39.12,79877.02,108.6,0.0138,2e-05,1.44282]
[1778230792399,39.12,79878.99,108.6,0.01385,2e-05,1.44677]
[1778230797437,39.12,79878.8,108.6,0.01384,2e-05,1.44639]
[1778230800683,39.12,79878.65,108.6,0.01384,2e-05,1.44609]
[1778230801465,39.12,79890.54,108.6,0.0141,2e-05,1.47011]
[1778230806500,39.12,79894.24,108.6,0.01419,2e-05,1.47764]
[1778230809369,39.12,79893.88,108.6,0.01418,2e-05,1.47691]
[1778230814556,39.12,79893.77,108.6,0.01418,2e-05,1.47668]
[1778230819591,39.12,79889.22,108.6,0.01407,2e-05,1.46743]
[1778230824626,39.12,79886.24,108.6,0.01401,2e-05,1.46139]
[1778230826502,39.12,79886.02,108.6,0.014,2e-05,1.46094]
[1778230831676,39.12,79882.15,108.6,0.01389,2e-05,1.45003]
[1778230836711,39.12,79879.43,108.6,0.01383,2e-05,1.44457]
[1778230841746,39.12,79879.79,108.6,0.01383,2e-05,1.44529]
[1778230842993,39.12,79879.79,108.6,0.01383,2e-05,1.44529]
[1778230848795,39.12,79880.17,108.6,0.01384,2e-05,1.44605]
[1778230853955,39.12,79878.99,108.6,0.01382,2e-05,1.44369]
[1778230853990,39.12,79878.99,108.6,0.01382,2e-05,1.44369]
[1778230859872,39.12,79872.51,108.6,0.01367,2e-05,1.43074]
[1778230864907,39.12,79874.42,108.6,0.01372,2e-05,1.43455]
[1778230868011,39.12,79874.58,108.6,0.01372,2e-05,1.43487]
[1778230873970,39.12,79872.95,108.6,0.01368,2e-05,1.43162]
[1778230879005,39.12,79869.16,108.6,0.0136,2e-05,1.42409]
[1778230884041,39.12,79867.01,108.6,0.01356,2e-05,1.41983]
[1778230885050,39.12,79867.01,108.6,0.01356,2e-05,1.41983]
[1778230891469,39.12,79863.62,108.6,0.01348,2e-05,1.41314]
[1778230893104,39.12,79850.76,108.6,0.01318,2e-05,1.38496]
[1778230895598,39.12,79851.19,108.6,0.01319,2e-05,1.3858]
[1778230901160,39.12,79842.56,108.6,0.01301,2e-05,1.36912]
[1778230906195,39.12,79848.98,108.6,0.01314,2e-05,1.38151]
[1778230910643,39.12,79848.55,108.6,0.01313,2e-05,1.38068]
[1778230916265,39.12,79840.73,108.6,0.01297,2e-05,1.36561]
[1778230921300,39.12,79838.99,108.6,0.01293,2e-05,1.36227]
[1778230926165,39.12,79838.7,108.6,0.01293,2e-05,1.36172]
[1778230931371,39.12,79838.57,108.6,0.01292,2e-05,1.36147]
[1778230936211,39.12,79838.17,108.6,0.01291,2e-05,1.3607]
[1778230941442,39.12,79843.94,108.6,0.01304,2e-05,1.37178]
[1778230946479,39.12,79847.62,108.6,0.01311,2e-05,1.37888]
[1778230951515,39.12,79848.0,108.6,0.01309,2e-05,1.37662]
[1778230953235,39.12,79848.0,108.6,0.01309,2e-05,1.37662]
[1778230958564,39.12,79846.93,108.6,0.01307,2e-05,1.37456]
[1778230964606,39.12,79846.95,108.6,0.01307,2e-05,1.37459]
[1778230968550,39.12,79847.83,108.6,0.01309,2e-05,1.37629]
[1778230973670,39.12,79855.93,108.6,0.01326,2e-05,1.39201]
[1778230978705,39.12,79853.41,108.6,0.01321,2e-05,1.3871]
[1778230983740,39.12,79851.88,108.6,0.01318,2e-05,1.38413]
[1778230985589,39.12,79852.01,108.6,0.01318,2e-05,1.38438]
[1778230990789,39.12,79852.34,108.6,0.01319,2e-05,1.38503]
[1778230995824,39.12,79852.85,108.6,0.0132,2e-05,1.38602]
[1778231000859,39.12,79852.79,108.6,0.01319,2e-05,1.3859]
[1778231002664,39.12,79852.66,108.6,0.01319,2e-05,1.38565]
[1778231007908,39.12,79853.73,108.6,0.01321,2e-05,1.38773]
[1778231012943,39.12,79853.48,108.6,0.01318,2e-05,1.38423]
[1778231019684,39.12,79852.92,108.6,0.01317,2e-05,1.38315]
[1778231025028,39.12,79852.75,108.6,0.01317,2e-05,1.38282]
[1778231030063,39.12,79841.31,108.6,0.01293,2e-05,1.36077]
[1778231034091,39.12,79830.29,108.6,0.0127,2e-05,1.33981]
[1778231036722,39.12,79828.35,108.6,0.01266,2e-05,1.33614]
[1778231042147,39.12,79828.84,108.6,0.01267,2e-05,1.33707]
[1778231048189,39.12,79828.51,108.6,0.01266,2e-05,1.33644]
[1778231053764,39.12,79828.27,108.6,0.01266,2e-05,1.33599]
[1778231059269,39.12,79832.85,108.6,0.01275,2e-05,1.34465]
[1778231064304,39.12,79834.92,108.6,0.01279,2e-05,1.34858]
[1778231069121,39.12,79839.86,108.6,0.0129,2e-05,1.358]
[1778231074376,39.12,79840.74,108.6,0.01289,2e-05,1.35671]
[1778231079411,39.12,79841.38,108.6,0.0129,2e-05,1.35794]
[1778231084446,39.12,79843.02,108.6,0.01293,2e-05,1.36108]
[1778231086154,39.12,79843.05,108.6,0.01293,2e-05,1.36113]
[1778231094516,39.12,79843.44,108.6,0.01294,2e-05,1.36188]
[1778231099551,39.12,79843.48,108.6,0.01294,2e-05,1.36196]
[1778231103176,39.12,79843.2,108.6,0.01294,2e-05,1.36142]
[1778231111635,39.12,79843.41,108.6,0.01294,2e-05,1.36182]
[1778231116670,39.12,79843.38,108.6,0.01294,2e-05,1.36176]
[1778231120213,39.12,79843.24,108.6,0.01294,2e-05,1.3615]
[1778231125733,39.12,79843.59,108.6,0.01295,2e-05,1.36217]
[1778231130769,39.12,79843.75,108.6,0.01295,2e-05,1.36247]
[1778231135804,39.12,79850.98,108.6,0.01307,2e-05,1.37339]
[1778231137251,39.12,79851.05,108.6,0.01308,2e-05,1.37353]
[1778231142853,39.12,79850.51,108.6,0.01306,2e-05,1.37249]
[1778231148895,39.12,79850.51,108.6,0.01306,2e-05,1.37249]
[1778231153978,39.12,79850.8,108.6,0.01307,2e-05,1.37305]
[1778231154079,39.12,79852.3,108.6,0.0131,2e-05,1.37594]
[1778231164011,39.12,79856.39,108.6,0.01319,2e-05,1.38386]
[1778231169038,39.12,79857.14,108.6,0.0132,2e-05,1.38532]
[1778231175081,39.12,79858.35,108.6,0.01323,2e-05,1.38767]
[1778231180116,39.12,79858.34,108.6,0.01323,2e-05,1.38765]
[1778231185151,39.12,79858.55,108.6,0.01323,2e-05,1.38806]
[1778231190186,39.12,79856.22,108.6,0.01318,2e-05,1.38353]
[1778231197235,39.12,79856.33,108.6,0.01316,2e-05,1.38074]
[1778231202270,39.12,79863.3,108.6,0.01331,2e-05,1.3943]
[1778231209319,39.12,79868.32,108.6,0.01342,2e-05,1.40414]
[1778231214360,39.12,79876.84,108.6,0.0136,2e-05,1.42095]
[1778231219395,39.12,79877.66,108.6,0.01362,2e-05,1.42258]
[1778231224430,39.12,79886.88,108.6,0.01382,2e-05,1.44097]
[1778231229465,39.12,79886.88,108.6,0.01382,2e-05,1.44097]
[1778231239185,39.12,79886.73,108.6,0.01382,2e-05,1.44067]
[1778231244571,39.12,79886.45,108.6,0.01381,2e-05,1.44011]
[1778231249606,39.12,79886.33,108.6,0.01381,2e-05,1.43987]
[1778231255648,39.12,79885.79,108.6,0.01377,2e-05,1.4357]
[1778231261694,39.12,79893.21,108.6,0.01393,2e-05,1.45059]
[1778231266729,39.12,79897.47,108.6,0.01403,2e-05,1.4592]
[1778231272771,39.12,79901.66,108.6,0.01412,2e-05,1.46771]
[1778231278813,39.12,79902.26,108.6,0.01413,2e-05,1.46893]
[1778231283851,39.12,79903.61,108.6,0.01417,2e-05,1.47168]
[1778231288887,39.12,79906.37,108.6,0.01423,2e-05,1.47731]
[1778231293921,39.12,79910.12,108.6,0.01431,2e-05,1.485]
[1778231299970,39.12,79902.74,108.6,0.01415,2e-05,1.46991]
[1778231305007,39.12,79899.23,108.6,0.01407,2e-05,1.46277]
[1778231310040,39.12,79899.49,108.6,0.01407,2e-05,1.4633]
[1778231315075,39.12,79901.52,108.6,0.01409,2e-05,1.46429]
[1778231321117,39.12,79900.47,108.6,0.01407,2e-05,1.46216]
[1778231327159,39.12,79901.9,108.6,0.0141,2e-05,1.46506]
[1778231332196,39.12,79903.21,108.6,0.01413,2e-05,1.46773]
[1778231337231,39.12,79903.16,108.6,0.01413,2e-05,1.46763]
[1778231339245,39.12,79917.87,108.6,0.01446,2e-05,1.4978]
[1778231340252,39.12,79928.36,108.6,0.0147,2e-05,1.51959]
[1778231345252,39.12,79929.36,108.6,0.01472,2e-05,1.52143]
[1778231350324,39.12,79938.89,108.6,0.01494,2e-05,1.54098]
[1778231355359,39.11,79938.02,108.6,0.01492,2e-05,1.53867]
[1778231360394,39.11,79939.67,108.6,0.01495,2e-05,1.54173]
[1778231365429,39.11,79944.51,108.6,0.01506,2e-05,1.55155]
[1778231367543,39.11,79946.93,108.6,0.01512,2e-05,1.5566]
[1778231367643,39.11,79946.62,108.6,0.01511,2e-05,1.55583]
[1778231370464,39.11,79957.61,108.6,0.01537,2e-05,1.57939]
[1778231375499,39.11,79958.83,108.6,0.01537,2e-05,1.57873]
[1778231381372,39.11,79958.39,108.6,0.01536,2e-05,1.57778]
[1778231386576,39.11,79959.12,108.6,0.01538,2e-05,1.57935]
[1778231391612,39.11,79966.98,108.6,0.01557,2e-05,1.59638]
[1778231396647,39.11,79969.02,108.6,0.01562,2e-05,1.60082]
[1778231401682,39.11,79969.2,108.6,0.01562,2e-05,1.60121]
[1778231406717,39.11,79965.08,108.6,0.01552,2e-05,1.59225]
[1778231411752,39.11,79961.11,108.6,0.01543,2e-05,1.58365]
[1778231416787,39.11,79960.85,108.6,0.01542,2e-05,1.58309]
[1778231421822,39.11,79960.82,108.6,0.01542,2e-05,1.58302]
[1778231426857,39.11,79961.32,108.6,0.01543,2e-05,1.5841]
[1778231431892,39.11,79960.12,108.6,0.01537,2e-05,1.57822]
[1778231436927,39.11,79959.67,108.6,0.01536,2e-05,1.57725]
[1778231441962,39.11,79960.06,108.6,0.01537,2e-05,1.57809]
[1778231446997,39.11,79959.35,108.6,0.01535,2e-05,1.57656]
[1778231452032,39.11,79960.0,108.6,0.01537,2e-05,1.57796]
[1778231457067,39.11,79962.97,108.6,0.01544,2e-05,1.58437]
[1778231462102,39.11,79963.16,108.6,0.01544,2e-05,1.58478]
[1778231468144,39.11,79962.88,108.6,0.01544,2e-05,1.58418]
[1778231473179,39.11,79961.73,108.6,0.01541,2e-05,1.58169]
[1778231478214,39.11,79961.44,108.6,0.0154,2e-05,1.58107]
[1778231483250,39.11,79964.9,108.6,0.01549,2e-05,1.58855]
[1778231488285,39.11,79964.84,108.6,0.01549,2e-05,1.58842]
[1778231493320,39.11,79964.87,108.6,0.01546,2e-05,1.58518]
[1778231498355,39.11,79965.93,108.6,0.01548,2e-05,1.58748]
[1778231503390,39.11,79967.81,108.6,0.01553,2e-05,1.59155]
[1778231508425,39.11,79968.92,108.6,0.01555,2e-05,1.59396]
[1778231514467,39.11,79972.05,108.6,0.01563,2e-05,1.60078]
[1778231520509,39.11,79974.59,108.6,0.01569,2e-05,1.60633]
[1778231526407,39.11,79982.87,108.6,0.0159,2e-05,1.62451]
[1778231531586,39.11,79984.4,108.6,0.01594,2e-05,1.62789]
[1778231536621,39.11,79982.24,108.6,0.01588,2e-05,1.62312]
[1778231541656,39.11,79984.18,108.6,0.01593,2e-05,1.6274]
[1778231547698,39.11,79984.81,108.6,0.01595,3e-05,1.62879]
[1778231552733,39.11,79984.93,108.6,0.01592,2e-05,1.6257]
[1778231557768,39.11,79984.51,108.6,0.01591,2e-05,1.62477]
[1778231562803,39.11,79983.61,108.6,0.01589,2e-05,1.62279]
[1778231567838,39.11,79984.04,108.6,0.0159,2e-05,1.62373]
[1778231572873,39.11,79981.8,108.6,0.01584,2e-05,1.6188]
[1778231577908,39.11,79985.52,108.6,0.01593,3e-05,1.627]
[1778231582943,39.11,79984.77,108.6,0.01592,2e-05,1.62535]
[1778231587978,39.11,79987.44,108.6,0.01598,3e-05,1.63125]
[1778231593015,39.11,79988.34,108.6,0.016,3e-05,1.63324]
[1778231596036,39.11,79973.76,108.6,0.01564,2e-05,1.60118]
[1778231601071,39.11,79978.22,108.6,0.01575,2e-05,1.61094]
[1778231603085,39.11,79988.52,108.6,0.01601,3e-05,1.63364]
[1778231608120,39.11,79983.07,108.6,0.01587,2e-05,1.6216]
[1778231613155,39.11,79982.31,108.6,0.01582,2e-05,1.61657]
[1778231618190,39.11,79982.84,108.6,0.01584,2e-05,1.61774]
[1778231626247,39.11,79982.06,108.6,0.01582,2e-05,1.61602]
[1778231632289,39.11,79982.17,108.6,0.01582,2e-05,1.61626]
[1778231638331,39.11,79983.53,108.6,0.01585,2e-05,1.61926]
[1778231641352,39.11,79973.29,108.6,0.0156,2e-05,1.59683]
[1778231651424,39.11,79970.63,108.6,0.01553,2e-05,1.59105]
[1778231657466,39.11,79969.04,108.6,0.0155,2e-05,1.5876]
[1778231662501,39.11,79969.89,108.6,0.01552,2e-05,1.58944]
[1778231667536,39.11,79968.41,108.6,0.01548,2e-05,1.58623]
[1778231672571,39.11,79968.85,108.6,0.01546,2e-05,1.58388]
[1778231677606,39.11,79971.5,108.6,0.01552,2e-05,1.58962]
[1778231682641,39.11,79975.88,108.6,0.01563,2e-05,1.59915]
[1778231685678,39.11,79976.04,108.6,0.01564,2e-05,1.5995]
[1778231690697,39.11,79971.46,108.6,0.01552,2e-05,1.58954]
[1778231695732,39.11,79979.85,108.6,0.01573,2e-05,1.60783]
[1778231700767,39.11,79976.57,108.6,0.01565,2e-05,1.60066]
[1778231705805,39.11,79976.81,108.6,0.01565,2e-05,1.60118]
[1778231711847,39.11,79977.96,108.6,0.01568,2e-05,1.60369]
[1778231716495,39.11,79976.85,108.6,0.01566,2e-05,1.60127]
[1778231717355,39.11,79960.14,108.6,0.01525,2e-05,1.56511]
[1778231718839,39.11,79957.11,108.6,0.01518,2e-05,1.55863]
[1778231723937,39.11,79955.52,108.6,0.01514,2e-05,1.55523]
[1778231728972,39.11,79962.3,108.6,0.0153,2e-05,1.56975]
[1778231734007,39.11,79966.25,108.6,0.01537,2e-05,1.57496]
[1778231739042,39.11,79965.59,108.6,0.01535,2e-05,1.57354]
[1778231744077,39.11,79966.72,108.6,0.01538,2e-05,1.57597]
[1778231749112,39.11,79968.01,108.6,0.01541,2e-05,1.57876]
[1778231754151,39.11,79968.95,108.6,0.01543,2e-05,1.58079]
[1778231759188,39.11,79965.17,108.6,0.01534,2e-05,1.57263]
[1778231764223,39.11,79965.55,108.6,0.01535,2e-05,1.57345]
[1778231767244,39.11,79954.36,108.6,0.01508,2e-05,1.54949]
[1778231773286,39.11,79950.78,108.6,0.01499,2e-05,1.54189]
[1778231779328,39.11,79950.77,108.6,0.01499,2e-05,1.54187]
[1778231784365,39.11,79944.18,108.6,0.01484,2e-05,1.52795]
[1778231789400,39.11,79940.71,108.6,0.01476,2e-05,1.52065]
[1778231794435,39.11,79941.49,108.6,0.01474,2e-05,1.51907]
[1778231796287,39.11,79942.47,108.6,0.01477,2e-05,1.52112]
[1778231796449,39.11,79943.06,108.6,0.01478,2e-05,1.52236]
[1778231801484,39.11,79952.96,108.6,0.01501,2e-05,1.54309]
[1778231801969,39.11,79952.96,108.6,0.01501,2e-05,1.54309]
[1778231803498,39.11,79952.83,108.6,0.01501,2e-05,1.54282]
[1778231808819,39.11,79952.81,108.6,0.01501,2e-05,1.54278]
[1778231808831,39.11,79951.64,108.6,0.01498,2e-05,1.5403]
[1778231814575,39.11,79953.42,108.6,0.01502,2e-05,1.54369]
[1778231817753,39.1,79953.02,108.6,0.01501,2e-05,1.54272]
[1778231817854,39.1,79953.18,108.6,0.01501,2e-05,1.54299]
[1778231819295,39.1,79953.18,108.6,0.01501,2e-05,1.54299]
[1778231819610,39.1,79953.29,108.6,0.01501,2e-05,1.54323]
[1778231824696,39.1,79952.96,108.6,0.015,2e-05,1.54226]
[1778231824797,39.1,79953.12,108.6,0.01501,2e-05,1.54253]
[1778231830687,39.1,79953.53,108.6,0.01502,2e-05,1.5434]
[1778231835722,39.1,79953.93,108.6,0.01503,2e-05,1.54425]
[1778231840757,39.1,79947.3,108.6,0.01487,2e-05,1.53022]
[1778231845792,39.1,79940.9,108.6,0.01472,2e-05,1.51678]
[1778231850827,39.1,79950.72,108.6,0.01495,2e-05,1.53745]
[1778231855863,39.1,79950.41,108.6,0.01491,2e-05,1.53355]
[1778231859891,39.1,79938.04,108.6,0.01462,2e-05,1.50759]
[1778231860921,39.1,79933.55,108.6,0.01452,2e-05,1.49825]
[1778231865933,39.1,79935.31,108.6,0.01456,2e-05,1.5019]
[1778231870968,39.1,79937.29,108.6,0.0146,2e-05,1.50602]
[1778231876008,39.1,79936.75,108.6,0.01459,2e-05,1.5049]
[1778231881039,39.1,79939.55,108.6,0.01466,2e-05,1.51074]
[1778231886074,39.1,79946.14,108.6,0.01481,2e-05,1.52455]
[1778231891112,39.1,79936.67,108.6,0.01459,2e-05,1.50473]
[1778231896633,39.1,79937.72,108.6,0.01461,2e-05,1.50692]
[1778231902189,39.1,79936.64,108.6,0.01459,2e-05,1.50467]
[1778231907224,39.1,79936.56,108.6,0.01459,2e-05,1.5045]
[1778231912259,39.1,79941.07,108.6,0.01466,2e-05,1.5107]
[1778231917294,39.1,79940.94,108.6,0.01466,2e-05,1.51043]
[1778231922329,39.1,79942.17,108.6,0.01469,2e-05,1.513]
[1778231927364,39.1,79946.52,108.6,0.01479,2e-05,1.52211]
[1778231932400,39.1,79948.19,108.6,0.01483,2e-05,1.52563]
[1778231937434,39.1,79950.98,108.6,0.0149,2e-05,1.53151]
[1778231942469,39.1,79952.51,108.6,0.01493,2e-05,1.53474]
[1778231943374,39.1,79952.51,108.6,0.01493,2e-05,1.53474]
[1778231945957,39.1,79961.01,108.6,0.01513,2e-05,1.55279]
[1778231955560,39.1,79963.74,108.6,0.0152,2e-05,1.55863]
[1778231960595,39.1,79963.63,108.6,0.0152,2e-05,1.55839]
[1778231963522,39.1,79964.38,108.6,0.01522,2e-05,1.56]
[1778231968652,39.1,79964.8,108.6,0.01523,2e-05,1.5609]
[1778231973687,39.1,79965.09,108.6,0.0152,2e-05,1.55824]
[1778231978722,39.1,79964.69,108.6,0.01519,2e-05,1.55738]
[1778231987785,39.1,79963.88,108.6,0.01517,2e-05,1.55565]
[1778231994834,39.1,79965.55,108.6,0.01521,2e-05,1.55922]
[1778231999869,39.1,79964.43,108.6,0.01519,2e-05,1.55682]
[1778232004904,39.1,79958.77,108.6,0.01505,2e-05,1.54475]
[1778232009939,39.1,79959.11,108.6,0.01506,2e-05,1.54548]
[1778232014974,39.1,79959.0,108.6,0.01506,2e-05,1.54524]
[1778232020013,39.1,79958.53,108.6,0.01504,2e-05,1.54424]
[1778232025046,39.1,79963.97,108.6,0.01517,2e-05,1.55584]
[1778232030085,39.1,79973.43,108.6,0.0154,2e-05,1.57617]
[1778232035120,39.1,79974.63,108.6,0.0154,2e-05,1.57545]
[1778232038141,39.1,79985.21,108.6,0.01566,2e-05,1.59842]
[1778232044183,39.1,79987.44,108.6,0.01572,2e-05,1.6033]
[1778232049218,39.1,79987.25,108.6,0.01571,2e-05,1.60288]
[1778232056267,39.1,79988.52,108.6,0.01574,2e-05,1.60567]
[1778232064323,39.1,79988.56,108.6,0.01574,2e-05,1.60575]
[1778232069358,39.1,79988.19,108.6,0.01574,2e-05,1.60494]
[1778232076407,39.1,79991.73,108.6,0.01582,2e-05,1.61271]
[1778232078882,39.1,79991.73,108.6,0.01582,2e-05,1.61271]
[1778232081274,39.1,79999.74,108.6,0.01602,3e-05,1.6304]
[1778232086477,39.1,79999.37,108.6,0.01601,3e-05,1.62958]
[1778232092519,39.1,80002.9,108.6,0.01607,3e-05,1.63403]
[1778232097554,39.1,80005.93,108.6,0.01615,3e-05,1.64078]
[1778232102589,39.1,80000.86,108.6,0.01602,3e-05,1.6295]
[1778232107624,39.1,79997.01,108.6,0.01592,3e-05,1.62098]
[1778232113666,39.1,79997.69,108.6,0.01594,3e-05,1.62249]
[1778232118701,39.1,79998.5,108.6,0.01596,3e-05,1.62428]
[1778232123736,39.1,80001.78,108.6,0.01604,3e-05,1.63154]
[1778232128772,39.1,80001.41,108.6,0.01603,3e-05,1.63072]
[1778232133807,39.1,80001.08,108.6,0.01603,3e-05,1.62999]
[1778232138843,39.1,80001.12,108.6,0.01603,3e-05,1.63008]
[1778232143878,39.1,80001.09,108.6,0.01603,3e-05,1.63001]
[1778232148914,39.1,80001.69,108.6,0.01604,3e-05,1.63134]
[1778232154958,39.1,80006.34,108.6,0.01613,3e-05,1.63829]
[1778232159993,39.1,80006.18,108.6,0.01612,3e-05,1.63794]
[1778232165030,39.1,80006.06,108.6,0.01612,3e-05,1.63767]
[1778232171072,39.1,80006.23,108.6,0.01612,3e-05,1.63805]
[1778232176107,39.1,80005.88,108.6,0.01612,3e-05,1.63727]
[1778232181142,39.1,80005.98,108.6,0.01612,3e-05,1.63749]
[1778232186190,39.1,80005.72,108.6,0.01611,3e-05,1.63691]
[1778232192219,39.1,80005.94,108.6,0.01612,3e-05,1.6374]
[1778232198261,39.1,80005.05,108.6,0.01609,3e-05,1.63542]
[1778232203296,39.1,80006.59,108.6,0.01613,3e-05,1.63885]
[1778232208331,39.1,80006.46,108.6,0.01613,3e-05,1.63856]
[1778232215381,39.1,80006.27,108.6,0.01609,3e-05,1.63474]
[1778232220416,39.1,80006.57,108.6,0.0161,3e-05,1.63541]
[1778232225452,39.1,80008.04,108.6,0.01614,3e-05,1.63868]
[1778232230492,39.1,80010.64,108.6,0.0162,3e-05,1.64448]
[1778232235527,39.1,80009.13,108.6,0.01617,3e-05,1.64111]
[1778232240562,39.1,80010.98,108.6,0.01621,3e-05,1.64524]
[1778232245597,39.1,80010.67,108.6,0.0162,3e-05,1.64455]
[1778232251639,39.1,80010.05,108.6,0.01619,3e-05,1.64316]
[1778232256676,39.1,80009.37,108.6,0.01617,3e-05,1.64165]
[1778232261711,39.1,80010.32,108.6,0.0162,3e-05,1.64377]
[1778232265711,39.1,80009.56,108.6,0.01618,3e-05,1.64207]
[1778232268682,39.1,80004.63,108.6,0.01605,3e-05,1.6311]
[1778232273802,39.1,80000.86,108.6,0.01592,3e-05,1.61937]
[1778232278837,39.1,79999.84,108.6,0.0159,3e-05,1.61711]
[1778232283872,39.1,80000.07,108.6,0.01591,3e-05,1.61762]
[1778232287900,39.1,79989.97,108.6,0.01565,2e-05,1.59545]
[1778232292938,39.1,79985.79,108.6,0.01555,2e-05,1.58635]
[1778232297973,39.1,79983.33,108.6,0.01549,2e-05,1.58101]
[1778232303008,39.1,79982.78,108.6,0.01548,2e-05,1.57982]
[1778232308044,39.1,79984.78,108.6,0.01553,2e-05,1.58415]
[1778232312072,39.1,79994.43,108.6,0.01576,2e-05,1.60521]
[1778232319121,39.1,79994.29,108.6,0.01576,2e-05,1.60491]
[1778232324157,39.1,79994.08,108.6,0.01576,2e-05,1.60445]
[1778232329192,39.1,79993.62,108.6,0.01574,2e-05,1.60344]
[1778232335235,39.1,79992.69,108.6,0.01569,2e-05,1.59805]
[1778232346312,39.1,79992.18,108.6,0.01568,2e-05,1.59693]
[1778232351533,39.1,79988.88,108.6,0.0156,2e-05,1.58974]
[1778232352363,39.1,79976.21,108.6,0.01529,2e-05,1.56233]
[1778232354960,39.1,79968.44,108.6,0.0151,2e-05,1.54571]
[1778232357658,39.1,79965.42,108.6,0.01503,2e-05,1.53929]
[1778232361333,39.1,79970.16,108.6,0.01514,2e-05,1.54938]
[1778232365454,39.1,79980.32,108.6,0.01539,2e-05,1.57118]
[1778232370489,39.1,79982.36,108.6,0.01544,2e-05,1.57559]
[1778232377539,39.1,79982.71,108.6,0.01544,2e-05,1.57635]
[1778232382574,39.1,79982.71,108.6,0.01544,2e-05,1.57635]
[1778232389623,39.1,79982.3,108.6,0.01543,2e-05,1.57546]
[1778232394658,39.1,79984.86,108.6,0.01546,2e-05,1.57768]
[1778232400700,39.1,79984.59,108.6,0.01546,2e-05,1.57709]
[1778232405735,39.1,79988.59,108.6,0.01556,2e-05,1.58577]
[1778232407749,39.1,80003.36,108.6,0.01592,3e-05,1.61813]
[1778232412784,39.1,80003.38,108.6,0.01592,3e-05,1.61818]
[1778232417820,39.1,80006.37,108.6,0.016,3e-05,1.62479]
[1778232422855,39.1,80011.09,108.6,0.01612,3e-05,1.63527]
[1778232427890,39.1,80013.64,108.6,0.01618,3e-05,1.64096]
[1778232433068,39.1,80016.98,108.6,0.01627,3e-05,1.64843]
[1778232433501,39.1,80016.98,108.6,0.01627,3e-05,1.64843]
[1778232434188,39.1,80031.12,108.6,0.01663,3e-05,1.68034]
[1778232435831,39.1,80035.7,108.6,0.01675,3e-05,1.69078]
[1778232440982,39.1,80017.09,108.6,0.01627,3e-05,1.64867]
[1778232446017,39.1,80016.36,108.6,0.01625,3e-05,1.64704]
[1778232451052,39.1,80015.48,108.6,0.0162,3e-05,1.64166]
[1778232456089,39.1,80011.07,108.6,0.01609,3e-05,1.63183]
[1778232461124,39.1,80006.79,108.6,0.01598,3e-05,1.62233]
[1778232466159,39.1,79995.49,108.6,0.0157,2e-05,1.59747]
[1778232471194,39.1,79994.01,108.6,0.01566,2e-05,1.59424]
[1778232476661,39.1,79993.4,108.6,0.01564,2e-05,1.59291]
[1778232482271,39.1,79998.06,108.6,0.01576,2e-05,1.6031]
[1778232487306,39.1,79997.87,108.6,0.01575,2e-05,1.60268]
[1778232492341,39.1,79998.5,108.6,0.01577,2e-05,1.60406]
[1778232497376,39.1,79997.36,108.6,0.01574,2e-05,1.60157]
[1778232502411,39.1,79998.08,108.6,0.01576,2e-05,1.60314]
[1778232507446,39.1,79999.29,108.6,0.01579,2e-05,1.6058]
[1778232512481,39.1,80000.02,108.6,0.01578,2e-05,1.60404]
[1778232517516,39.1,79998.15,108.6,0.01573,2e-05,1.59994]
[1778232522552,39.1,79997.5,108.6,0.01571,2e-05,1.59852]
[1778232530608,39.1,79997.48,108.6,0.01571,2e-05,1.59847]
[1778232535643,39.1,79998.26,108.6,0.01573,2e-05,1.60018]
[1778232541208,39.1,79997.69,108.6,0.01572,2e-05,1.59893]
[1778232545713,39.1,79986.81,108.6,0.01545,2e-05,1.57525]
[1778232550748,39.1,79985.99,108.6,0.01543,2e-05,1.57348]
[1778232556790,39.1,79983.62,108.6,0.01537,2e-05,1.56836]
[1778232562839,39.1,79983.63,108.6,0.01537,2e-05,1.56838]
[1778232567874,39.1,79983.97,108.6,0.01538,2e-05,1.56912]
[1778232572910,39.1,79983.24,108.6,0.01533,2e-05,1.56423]
[1778232577945,39.1,79977.34,108.6,0.01519,2e-05,1.55157]
[1778232580687,39.1,79976.21,108.6,0.01516,2e-05,1.54915]
[1778232580967,39.1,79952.69,108.6,0.0146,2e-05,1.49954]
[1778232581974,39.1,79938.16,108.6,0.01427,2e-05,1.46952]
[1778232583335,39.1,79938.16,108.6,0.01427,2e-05,1.46952]
[1778232589023,39.1,79933.52,108.6,0.01416,2e-05,1.46003]
[1778232594250,39.1,79933.94,108.6,0.01417,2e-05,1.46089]
[1778232594490,39.1,79933.94,108.6,0.01417,2e-05,1.46089]
[1778232595295,39.1,79912.9,108.6,0.0137,2e-05,1.41845]
[1778232596072,39.1,79900.24,108.6,0.01342,2e-05,1.39339]
[1778232598632,39.1,79898.76,108.6,0.01339,2e-05,1.39049]
[1778232600628,39.1,79903.46,108.6,0.01349,2e-05,1.39973]
[1778232601687,39.1,79903.69,108.6,0.0135,2e-05,1.40019]
[1778232603013,39.1,79892.26,108.6,0.01325,2e-05,1.37778]
[1778232603124,39.1,79905.87,108.6,0.01354,2e-05,1.40449]
[1778232604818,39.1,79911.5,108.6,0.01367,2e-05,1.41567]
[1778232610185,39.1,79912.17,108.6,0.01368,2e-05,1.417]
[1778232615220,39.1,79913.66,108.6,0.01372,2e-05,1.41997]
[1778232620257,39.1,79917.53,108.6,0.0138,2e-05,1.42771]
[1778232625292,39.1,79920.21,108.6,0.01386,2e-05,1.43309]
[1778232630327,39.1,79921.91,108.6,0.0139,2e-05,1.43651]
[1778232635362,39.1,79921.76,108.6,0.01387,2e-05,1.43307]
[1778232640397,39.1,79926.01,108.6,0.01396,2e-05,1.44164]
[1778232645432,39.1,79925.42,108.6,0.01395,2e-05,1.44045]
[1778232651474,39.1,79923.83,108.6,0.01391,2e-05,1.43724]
[1778232656512,39.1,79919.57,108.6,0.01382,2e-05,1.42868]
[1778232661547,39.1,79924.06,108.6,0.01392,2e-05,1.4377]
[1778232666588,39.1,79926.04,108.6,0.01396,2e-05,1.4417]
[1778232671624,39.1,79929.02,108.6,0.01403,2e-05,1.44773]
[1778232676658,39.1,79927.47,108.6,0.01399,2e-05,1.44459]
[1778232681693,39.1,79926.77,108.6,0.01398,2e-05,1.44317]
[1778232687735,39.1,79926.78,108.6,0.01398,2e-05,1.44319]
[1778232692770,39.1,79920.35,108.6,0.01381,2e-05,1.42712]
[1778232697805,39.1,79917.04,108.6,0.01373,2e-05,1.4205]
[1778232702840,39.1,79916.74,108.6,0.01373,2e-05,1.4199]
[1778232707875,39.1,79917.43,108.6,0.01374,2e-05,1.42128]
[1778232712910,39.1,79917.0,108.6,0.01373,2e-05,1.42042]
[1778232717946,39.1,79916.67,108.6,0.01372,2e-05,1.41976]
[1778232722981,39.1,79916.61,108.6,0.01372,2e-05,1.41964]
[1778232729027,39.1,79917.6,108.6,0.01374,2e-05,1.42162]
[1778232735069,39.1,79916.95,108.6,0.01373,2e-05,1.42032]
[1778232741111,39.1,79916.69,108.6,0.01372,2e-05,1.4198]
[1778232746147,39.1,79915.75,108.6,0.0137,2e-05,1.41792]
[1778232749168,39.1,79904.6,108.6,0.01346,2e-05,1.39583]
[1778232754203,39.1,79904.35,108.6,0.01342,2e-05,1.39226]
[1778232762259,39.1,79902.6,108.6,0.01339,2e-05,1.38883]
[1778232766287,39.1,79890.49,108.6,0.01313,2e-05,1.36523]
[1778232771322,39.1,79894.06,108.6,0.0132,2e-05,1.37215]
[1778232776358,39.1,79889.93,108.6,0.01311,2e-05,1.36414]
[1778232781393,39.1,79889.85,108.6,0.01311,2e-05,1.36399]
[1778232786428,39.1,79887.9,108.6,0.01307,2e-05,1.36022]
[1778232791463,39.1,79887.04,108.6,0.01305,2e-05,1.35856]
[1778232796498,39.1,79888.49,108.6,0.01308,2e-05,1.36136]
[1778232801533,39.1,79888.58,108.6,0.01309,2e-05,1.36153]
[1778232806568,39.1,79888.72,108.6,0.01309,2e-05,1.3618]
[1778232811605,39.1,79888.01,108.6,0.01305,2e-05,1.35741]
[1778232816640,39.1,79876.93,108.6,0.01281,2e-05,1.33618]
[1778232821675,39.1,79878.08,108.6,0.01284,2e-05,1.33838]
[1778232826710,39.1,79877.19,108.6,0.01282,2e-05,1.33668]
[1778232831745,39.1,79877.76,108.6,0.01283,2e-05,1.33777]
[1778232836780,39.1,79873.24,108.6,0.01273,2e-05,1.32918]
[1778232841817,39.1,79881.43,108.6,0.01291,2e-05,1.34477]
[1778232846852,39.1,79874.56,108.6,0.01276,2e-05,1.33168]
[1778232851887,39.1,79881.91,108.6,0.01292,2e-05,1.34569]
[1778232856922,39.1,79883.65,108.6,0.01295,2e-05,1.34902]
[1778232861957,39.1,79883.96,108.6,0.01296,2e-05,1.34962]
[1778232866993,39.1,79885.72,108.6,0.013,2e-05,1.353]
[1778232872030,39.1,79890.57,108.6,0.01307,2e-05,1.35932]
[1778232877063,39.1,79893.93,108.6,0.01314,2e-05,1.36582]
[1778232882098,39.1,79897.78,108.6,0.01323,2e-05,1.37329]
[1778232887134,39.1,79898.71,108.6,0.01325,2e-05,1.3751]
[1778232892169,39.1,79898.82,108.6,0.01325,2e-05,1.37532]
[1778232897205,39.1,79898.43,108.6,0.01324,2e-05,1.37456]
[1778232902240,39.1,79899.62,108.6,0.01327,2e-05,1.37688]
[1778232907275,39.1,79899.66,108.6,0.01327,2e-05,1.37696]
[1778232912310,39.1,79898.68,108.6,0.01325,2e-05,1.37505]
[1778232917347,39.1,79899.71,108.6,0.01327,2e-05,1.37705]
[1778232922382,39.1,79908.18,108.6,0.01345,2e-05,1.39365]
[1778232928424,39.1,79909.32,108.6,0.01348,2e-05,1.39589]
[1778232933459,39.1,79912.44,108.6,0.01352,2e-05,1.39897]
[1778232938494,39.1,79915.06,108.6,0.01357,2e-05,1.40415]
[1778232941515,39.1,79904.27,108.6,0.01334,2e-05,1.3829]
[1778232946550,39.1,79904.31,108.6,0.01334,2e-05,1.38298]
[1778232951585,39.1,79908.52,108.6,0.01343,2e-05,1.39124]
[1778232956620,39.1,79910.59,108.6,0.01348,2e-05,1.39532]
[1778232961656,39.1,79911.7,108.6,0.0135,2e-05,1.3975]
[1778232967698,39.1,79909.87,108.6,0.01346,2e-05,1.3939]
[1778232972734,39.1,79909.6,108.6,0.01345,2e-05,1.39337]
[1778232977768,39.1,79910.24,108.6,0.01347,2e-05,1.39463]
[1778232982803,39.1,79910.2,108.6,0.01347,2e-05,1.39455]
[1778232987838,39.1,79910.57,108.6,0.01347,2e-05,1.39528]
[1778232992873,39.1,79912.9,108.6,0.0135,2e-05,1.39679]
[1778232997908,39.1,79913.83,108.6,0.01352,2e-05,1.39862]
[1778233002943,39.1,79906.79,108.6,0.01336,2e-05,1.38477]
[1778233007978,39.1,79904.99,108.6,0.01332,2e-05,1.38125]
[1778233015028,39.1,79904.46,108.6,0.01331,2e-05,1.38021]
[1778233019056,39.1,79894.37,108.6,0.0131,2e-05,1.3606]
[1778233024091,39.1,79888.63,108.6,0.01297,2e-05,1.34954]
[1778233026105,39.1,79878.32,108.6,0.01276,2e-05,1.32986]
[1778233031140,39.1,79874.17,108.6,0.01267,2e-05,1.322]
[1778233036175,39.1,79872.31,108.6,0.01263,2e-05,1.31849]
[1778233041210,39.1,79874.85,108.6,0.01269,2e-05,1.32329]
[1778233046245,39.1,79874.92,108.6,0.01269,2e-05,1.32342]
[1778233051281,39.1,79868.59,108.6,0.01253,2e-05,1.30854]
[1778233056316,39.1,79860.81,108.6,0.01237,2e-05,1.29402]
[1778233061351,39.1,79857.16,108.6,0.0123,2e-05,1.28725]
[1778233066386,39.1,79860.99,108.6,0.01237,2e-05,1.29436]
[1778233071421,39.1,79864.92,108.6,0.01245,2e-05,1.30167]
[1778233076456,39.1,79871.53,108.6,0.01259,2e-05,1.31406]
[1778233081491,39.1,79873.13,108.6,0.01262,2e-05,1.31707]
[1778233090554,39.1,79873.97,108.6,0.01264,2e-05,1.31865]
[1778233100624,39.1,79873.97,108.6,0.01264,2e-05,1.31865]
[1778233105659,39.1,79884.12,108.6,0.01285,2e-05,1.3379]
[1778233110695,39.1,79887.33,108.6,0.01292,2e-05,1.34404]
[1778233115730,39.1,79887.49,108.6,0.01289,2e-05,1.34133]
[1778233120741,39.1,79881.16,108.6,0.01276,2e-05,1.32927]
[1778233126807,39.1,79879.23,108.6,0.01272,2e-05,1.32561]
[1778233131842,39.1,79879.25,108.6,0.01272,2e-05,1.32565]
[1778233136877,39.1,79876.01,108.6,0.01265,2e-05,1.31953]
[1778233141912,39.1,79877.25,108.6,0.01268,2e-05,1.32187]
[1778233146947,39.1,79876.71,108.6,0.01267,2e-05,1.32085]
[1778233149968,39.1,79864.09,108.6,0.01241,2e-05,1.29718]
[1778233155009,39.1,79862.59,108.6,0.01238,2e-05,1.29439]
[1778233160041,39.1,79861.7,108.6,0.01236,2e-05,1.29274]
[1778233165076,39.1,79859.67,108.6,0.01232,2e-05,1.28897]
[1778233170111,39.1,79859.42,108.6,0.01231,2e-05,1.28851]
[1778233175146,39.1,79859.23,108.6,0.01228,2e-05,1.28523]
[1778233180182,39.1,79861.7,108.6,0.01233,2e-05,1.28981]
[1778233185217,39.1,79861.29,108.6,0.01233,2e-05,1.28905]
[1778233190252,39.1,79861.3,108.6,0.01233,2e-05,1.28906]
[1778233195287,39.1,79860.85,108.6,0.01232,2e-05,1.28823]
[1778233200322,39.1,79860.07,108.6,0.0123,2e-05,1.28679]
[1778233205357,39.1,79858.15,108.6,0.01226,2e-05,1.28324]
[1778233210392,39.1,79849.7,108.6,0.01209,2e-05,1.26771]
[1778233215427,39.1,79842.0,108.6,0.01194,2e-05,1.2537]
[1778233220462,39.1,79839.96,108.6,0.0119,2e-05,1.25]
[1778233225497,39.1,79839.54,108.6,0.01189,2e-05,1.24924]
[1778233230532,39.1,79839.82,108.6,0.0119,2e-05,1.24975]
[1778233236574,39.1,79840.77,108.6,0.01189,2e-05,1.2486]
[1778233241610,39.1,79840.42,108.6,0.01188,2e-05,1.24796]
[1778233246645,39.1,79839.94,108.6,0.01187,2e-05,1.2471]
[1778233253694,39.1,79840.32,108.6,0.01188,2e-05,1.24778]
[1778233258729,39.1,79844.87,108.6,0.01197,2e-05,1.25602]
[1778233263764,39.1,79844.02,108.6,0.01195,2e-05,1.25448]
[1778233268799,39.1,79841.7,108.6,0.01191,2e-05,1.25028]
[1778233273835,39.1,79836.12,108.6,0.0118,2e-05,1.24022]
[1778233278870,39.1,79839.83,108.6,0.01187,2e-05,1.2469]
[1778233283905,39.1,79844.02,108.6,0.01195,2e-05,1.25448]
[1778233288940,39.1,79841.67,108.6,0.01191,2e-05,1.25022]
[1778233294982,39.1,79840.7,108.6,0.01186,2e-05,1.2456]
[1778233299010,39.1,79854.95,108.6,0.01214,2e-05,1.27152]
[1778233304045,39.1,79856.08,108.6,0.01217,2e-05,1.27359]
[1778233309081,39.1,79856.34,108.6,0.01217,2e-05,1.27407]
[1778233322172,39.1,79856.98,108.6,0.01218,2e-05,1.27525]
[1778233327207,39.1,79856.66,108.6,0.01218,2e-05,1.27466]
[1778233334256,39.1,79856.8,108.6,0.01218,2e-05,1.27492]
[1778233340298,39.1,79856.31,108.6,0.01217,2e-05,1.27402]
[1778233345333,39.1,79854.98,108.6,0.01214,2e-05,1.27158]
[1778233350368,39.1,79854.77,108.6,0.01214,2e-05,1.27119]
[1778233355403,39.1,79855.02,108.6,0.01212,2e-05,1.26874]
[1778233360438,39.1,79854.64,108.6,0.01211,2e-05,1.26805]
[1778233365473,39.1,79853.0,108.6,0.01208,2e-05,1.26505]
[1778233370508,39.1,79854.13,108.6,0.0121,2e-05,1.26711]
[1778233375543,39.1,79854.3,108.6,0.0121,2e-05,1.26743]
[1778233382592,39.1,79852.68,108.6,0.01207,2e-05,1.26446]
[1778233387627,39.1,79852.9,108.6,0.01208,2e-05,1.26487]
[1778233392662,39.1,79852.98,108.6,0.01208,2e-05,1.26501]
[1778233397697,39.1,79852.14,108.6,0.01206,2e-05,1.26348]
[1778233402732,39.1,79851.98,108.6,0.01206,2e-05,1.26319]
[1778233407767,39.1,79852.52,108.6,0.01207,2e-05,1.26417]
[1778233413809,39.1,79852.4,108.6,0.01204,2e-05,1.26106]
[1778233418844,39.1,79851.55,108.6,0.01202,2e-05,1.25951]
[1778233423879,39.1,79850.24,108.6,0.012,2e-05,1.25712]
[1778233429921,39.1,79850.59,108.6,0.012,2e-05,1.25776]
[1778233435963,39.1,79849.51,108.6,0.01198,2e-05,1.2558]
[1778233440998,39.1,79850.48,108.6,0.012,2e-05,1.25756]
[1778233446034,39.1,79850.42,108.6,0.012,2e-05,1.25745]
[1778233452077,39.1,79850.71,108.6,0.01201,2e-05,1.25798]
[1778233457112,39.1,79850.71,108.6,0.01201,2e-05,1.25798]
[1778233462147,39.1,79850.74,108.6,0.01201,2e-05,1.25803]
[1778233467182,39.1,79854.04,108.6,0.01207,2e-05,1.26405]
[1778233478259,39.1,79854.34,108.6,0.01205,2e-05,1.2617]
[1778233483294,39.1,79850.3,108.6,0.01197,2e-05,1.25435]
[1778233488331,39.1,79849.8,108.6,0.01196,2e-05,1.25344]
[1778233495378,39.1,79850.91,108.6,0.01198,2e-05,1.25545]
[1778233500413,39.1,79850.4,108.6,0.01197,2e-05,1.25453]
[1778233506461,39.1,79851.75,108.6,0.012,2e-05,1.25698]
[1778233511497,39.1,79852.41,108.6,0.01201,2e-05,1.25818]
[1778233517538,39.1,79852.79,108.6,0.01202,2e-05,1.25887]
[1778233522573,39.1,79852.21,108.6,0.01201,2e-05,1.25782]
[1778233525140,39.1,79851.02,108.6,0.01199,2e-05,1.25565]
[1778233526528,39.1,79850.94,108.6,0.01198,2e-05,1.25551]
[1778233527479,39.1,79850.76,108.6,0.01198,2e-05,1.25518]
[1778233527608,39.1,79850.73,108.6,0.01198,2e-05,1.25513]
[1778233530491,39.1,79851.33,108.6,0.01199,2e-05,1.25622]
[1778233530629,39.1,79850.51,108.6,0.01198,2e-05,1.25473]
[1778233535664,39.1,79848.99,108.6,0.01192,2e-05,1.24909]
[1778233536980,39.1,79845.59,108.6,0.01185,2e-05,1.24295]
[1778233542713,39.1,79840.73,108.6,0.01176,2e-05,1.23421]
[1778233547748,39.1,79839.06,108.6,0.01172,2e-05,1.23122]
[1778233553790,39.1,79832.72,108.6,0.0116,2e-05,1.21991]
[1778233558825,39.1,79829.6,108.6,0.01154,2e-05,1.21438]
[1778233563860,39.1,79830.24,108.6,0.01155,2e-05,1.21552]
[1778233572923,39.1,79830.9,108.6,0.01157,2e-05,1.21669]
[1778233577958,39.1,79829.85,108.6,0.01155,2e-05,1.21483]
[1778233584000,39.1,79829.75,108.6,0.01154,2e-05,1.21465]
[1778233589035,39.1,79830.01,108.6,0.01155,2e-05,1.21511]
[1778233593063,39.1,79822.05,108.6,0.01137,2e-05,1.19828]
[1778233598098,39.1,79821.53,108.6,0.01136,2e-05,1.19737]
[1778233603133,39.1,79812.83,108.6,0.0112,2e-05,1.18222]
[1778233608168,39.1,79805.56,108.6,0.01106,2e-05,1.16968]
[1778233608847,39.1,79805.56,108.6,0.01106,2e-05,1.16968]
[1778233609175,39.1,79804.67,108.6,0.01105,2e-05,1.16815]
[1778233614210,39.1,79802.6,108.6,0.01101,2e-05,1.1646]
[1778233617854,39.1,79802.23,108.6,0.011,2e-05,1.16397]
[1778233618238,39.1,79801.64,108.6,0.01099,2e-05,1.16296]
[1778233623273,39.1,79799.1,108.6,0.01094,2e-05,1.15862]
[1778233628308,39.1,79798.85,108.6,0.01094,2e-05,1.15819]
[1778233633343,39.1,79796.91,108.6,0.0109,2e-05,1.15489]
[1778233638378,39.1,79797.06,108.6,0.01091,2e-05,1.15515]
[1778233643413,39.1,79796.88,108.6,0.0109,2e-05,1.15484]
[1778233648451,39.1,79796.71,108.6,0.0109,2e-05,1.15455]
[1778233653486,39.1,79797.58,108.6,0.01089,2e-05,1.1533]
[1778233658521,39.1,79797.05,108.6,0.01088,2e-05,1.1524]
[1778233663556,39.1,79797.11,108.6,0.01088,2e-05,1.1525]
[1778233668591,39.1,79795.92,108.6,0.01086,2e-05,1.15048]
[1778233673626,39.1,79792.34,108.6,0.0108,2e-05,1.14443]
[1778233678661,39.1,79782.9,108.6,0.01063,2e-05,1.12858]
[1778233683696,39.1,79784.26,108.6,0.01065,2e-05,1.13085]
[1778233689741,39.1,79783.0,108.6,0.01063,2e-05,1.12874]
[1778233694776,39.1,79788.67,108.6,0.01073,2e-05,1.13824]
[1778233699811,39.1,79787.14,108.6,0.0107,2e-05,1.13567]
[1778233700715,39.1,79787.14,108.6,0.0107,2e-05,1.13567]
[1778233700819,39.1,79787.61,108.6,0.01071,2e-05,1.13646]
[1778233705853,39.1,79787.34,108.6,0.0107,2e-05,1.13601]
[1778233710888,39.1,79787.4,108.6,0.01071,2e-05,1.13611]
[1778233715923,39.1,79787.32,108.6,0.01068,2e-05,1.13327]
[1778233720958,39.1,79787.15,108.6,0.01068,2e-05,1.13299]
[1778233725993,39.1,79786.86,108.6,0.01067,2e-05,1.1325]
[1778233731028,39.1,79785.96,108.6,0.01066,2e-05,1.131]
[1778233736063,39.1,79785.44,108.6,0.01065,2e-05,1.13013]
[1778233741098,39.1,79789.72,108.6,0.01072,2e-05,1.1373]
[1778233750161,39.1,79790.19,108.6,0.01073,2e-05,1.13809]
[1778233755199,39.1,79800.3,108.6,0.01092,2e-05,1.15519]
[1778233760234,39.1,79810.05,108.6,0.0111,2e-05,1.17188]
[1778233765269,39.1,79820.41,108.6,0.01129,2e-05,1.18982]
[1778233770304,39.1,79826.33,108.6,0.0114,2e-05,1.20017]
[1778233775339,39.1,79827.7,108.6,0.0114,2e-05,1.19977]
[1778233780376,39.1,79827.07,108.6,0.01139,2e-05,1.19866]
[1778233785411,39.1,79826.92,108.6,0.01139,2e-05,1.1984]
[1778233792460,39.1,79826.22,108.6,0.01137,2e-05,1.19717]
[1778233797495,39.1,79823.98,108.6,0.01133,2e-05,1.19325]
[1778233802530,39.1,79810.74,108.6,0.01108,2e-05,1.1703]
[1778233807565,39.1,79805.84,108.6,0.01099,2e-05,1.1619]
[1778233813607,39.1,79806.32,108.6,0.011,2e-05,1.16272]
[1778233818642,39.1,79813.31,108.6,0.01113,2e-05,1.17473]
[1778233823677,39.1,79814.68,108.6,0.01116,2e-05,1.17709]
[1778233828712,39.1,79813.57,108.6,0.01114,2e-05,1.17518]
[1778233833747,39.1,79814.0,108.6,0.01112,2e-05,1.17315]
[1778233838782,39.1,79816.4,108.6,0.01116,2e-05,1.17729]
[1778233842810,39.1,79805.03,108.6,0.01095,2e-05,1.15777]
[1778233847845,39.1,79801.41,108.6,0.01089,2e-05,1.15161]
[1778233852880,39.1,79801.27,108.6,0.01088,2e-05,1.15137]
[1778233857916,39.1,79801.53,108.6,0.01089,2e-05,1.15181]
[1778233862951,39.1,79801.67,108.6,0.01089,2e-05,1.15205]
[1778233867986,39.1,79802.83,108.6,0.01091,2e-05,1.15402]
[1778233873022,39.1,79803.89,108.6,0.01093,2e-05,1.15583]
[1778233878057,39.1,79815.82,108.6,0.01115,2e-05,1.17629]
[1778233885106,39.1,79816.32,108.6,0.01116,2e-05,1.17716]
[1778233890142,39.1,79817.31,108.6,0.01118,2e-05,1.17887]
[1778233895177,39.1,79817.25,108.6,0.01115,2e-05,1.17599]
[1778233899225,39.1,79831.51,108.6,0.01142,2e-05,1.20083]
[1778233904242,39.1,79838.59,108.6,0.01156,2e-05,1.21332]
[1778233909295,39.1,79835.25,108.6,0.01149,2e-05,1.20742]
[1778233915040,39.1,79834.7,108.6,0.01148,2e-05,1.20645]
[1778233924400,39.1,79831.26,108.6,0.01142,2e-05,1.20039]
[1778233929435,39.1,79835.85,108.6,0.01151,2e-05,1.20848]
[1778233934470,39.1,79837.55,108.6,0.01154,2e-05,1.21148]
[1778233939505,39.1,79831.29,108.6,0.01142,2e-05,1.20045]
[1778233944540,39.1,79829.1,108.6,0.01138,2e-05,1.1966]
[1778233949575,39.1,79839.43,108.6,0.01157,2e-05,1.21481]
[1778233954611,39.1,79835.7,108.6,0.01148,2e-05,1.20539]
[1778233959649,39.1,79836.01,108.6,0.01148,2e-05,1.20593]
[1778233965691,39.1,79835.39,108.6,0.01147,2e-05,1.20484]
[1778233970726,39.1,79841.5,108.6,0.01159,2e-05,1.21565]
[1778233975761,39.1,79843.09,108.6,0.01162,2e-05,1.21847]
[1778233980796,39.1,79843.0,108.6,0.01162,2e-05,1.21831]
[1778233985831,39.1,79835.37,108.6,0.01147,2e-05,1.20481]
[1778233990868,39.1,79830.04,108.6,0.01137,2e-05,1.19544]
[1778233995903,39.1,79825.84,108.6,0.01129,2e-05,1.18811]
[1778234000938,39.1,79833.3,108.6,0.01143,2e-05,1.20116]
[1778234006980,39.1,79833.69,108.6,0.01144,2e-05,1.20185]
[1778234012015,39.1,79837.09,108.6,0.01148,2e-05,1.20501]
[1778234017052,39.1,79839.67,108.6,0.01153,2e-05,1.20957]
[1778234022086,39.1,79843.67,108.6,0.0116,2e-05,1.21666]
[1778234027121,39.1,79853.29,108.6,0.01179,2e-05,1.23384]
[1778234032156,39.1,79863.98,108.6,0.012,2e-05,1.25317]
[1778234037191,39.1,79863.6,108.6,0.012,2e-05,1.25248]
[1778234042226,39.1,79863.04,108.6,0.01198,2e-05,1.25146]
[1778234047261,39.1,79861.72,108.6,0.01196,2e-05,1.24906]
[1778234054313,39.1,79861.47,108.6,0.01195,2e-05,1.24861]
[1778234059348,39.1,79860.94,108.6,0.01194,2e-05,1.24765]
[1778234064383,39.1,79860.81,108.6,0.01194,2e-05,1.24741]
[1778234069418,39.1,79862.14,108.6,0.01197,2e-05,1.24982]
[1778234075460,39.1,79862.07,108.6,0.01194,2e-05,1.2468]
[1778234080829,39.1,79862.13,108.6,0.01194,2e-05,1.24691]
[1778234086537,39.1,79861.53,108.6,0.01193,2e-05,1.24582]
[1778234091572,39.1,79862.58,108.6,0.01195,2e-05,1.24773]
[1778234096607,39.1,79862.44,108.6,0.01195,2e-05,1.24747]
[1778234101642,39.1,79862.41,108.6,0.01194,2e-05,1.24742]
[1778234106677,39.1,79860.16,108.6,0.0119,2e-05,1.24335]
[1778234112719,39.1,79859.59,108.6,0.01189,2e-05,1.24231]
[1778234117754,39.1,79859.99,108.6,0.0119,2e-05,1.24304]
[1778234122789,39.1,79854.41,108.6,0.01179,2e-05,1.23298]
[1778234127824,39.1,79853.95,108.6,0.01178,2e-05,1.23216]
[1778234132859,39.1,79854.81,108.6,0.01177,2e-05,1.23083]
[1778234137894,39.1,79854.57,108.6,0.01176,2e-05,1.2304]
[1778234142929,39.1,79854.29,108.6,0.01176,2e-05,1.2299]
[1778234148971,39.1,79854.85,108.6,0.01177,2e-05,1.2309]
[1778234154006,39.1,79858.59,108.6,0.01184,2e-05,1.23763]
[1778234159043,39.1,79858.33,108.6,0.01184,2e-05,1.23716]
[1778234164078,39.1,79858.63,108.6,0.01184,2e-05,1.2377]
[1778234169113,39.1,79859.0,108.6,0.01185,2e-05,1.23837]
[1778234174148,39.1,79858.98,108.6,0.01185,2e-05,1.23833]
[1778234179183,39.1,79851.99,108.6,0.01171,2e-05,1.22578]
[1778234184218,39.1,79848.42,108.6,0.01164,2e-05,1.21941]
[1778234189253,39.1,79848.56,108.6,0.01165,2e-05,1.21966]
[1778234194288,39.1,79848.29,108.6,0.01161,2e-05,1.21633]
[1778234199325,39.1,79848.28,108.6,0.01161,2e-05,1.21631]
[1778234204360,39.1,79848.53,108.6,0.01162,2e-05,1.21676]
[1778234209395,39.1,79847.35,108.6,0.0116,2e-05,1.21466]
[1778234215437,39.1,79841.23,108.6,0.01148,2e-05,1.20383]
[1778234221479,39.1,79841.4,108.6,0.01148,2e-05,1.20413]
[1778234227493,39.1,79841.43,108.6,0.01148,2e-05,1.20418]
[1778234230542,39.1,79852.08,108.6,0.01169,2e-05,1.22308]
[1778234235577,39.1,79851.98,108.6,0.01169,2e-05,1.2229]
[1778234240613,39.1,79852.22,108.6,0.01169,2e-05,1.22333]
[1778234245648,39.1,79854.26,108.6,0.01173,2e-05,1.22698]
[1778234251690,39.1,79861.74,108.6,0.01185,2e-05,1.23754]
[1778234256725,39.1,79861.42,108.6,0.01185,2e-05,1.23696]
[1778234261760,39.1,79860.56,108.6,0.01183,2e-05,1.23542]
[1778234266795,39.1,79851.02,108.6,0.01164,2e-05,1.21834]
[1778234271831,39.1,79852.14,108.6,0.01166,2e-05,1.22033]
[1778234276866,39.1,79852.23,108.6,0.01167,2e-05,1.22049]
[1778234281901,39.1,79851.52,108.6,0.01165,2e-05,1.21923]
[1778234286936,39.1,79851.62,108.6,0.01165,2e-05,1.2194]
[1778234293985,39.1,79849.68,108.6,0.01162,2e-05,1.21595]
[1778234299021,39.1,79853.29,108.6,0.01169,2e-05,1.22238]
[1778234304056,39.1,79854.43,108.6,0.01171,2e-05,1.22442]
[1778234310098,39.1,79855.52,108.6,0.01173,2e-05,1.22637]
[1778234317147,39.1,79855.35,108.6,0.0117,2e-05,1.2232]
[1778234322182,39.1,79855.07,108.6,0.01169,2e-05,1.2227]
[1778234327217,39.1,79855.15,108.6,0.0117,2e-05,1.22284]
[1778234332252,39.1,79855.43,108.6,0.0117,2e-05,1.22334]
[1778234338294,39.1,79856.41,108.6,0.01172,2e-05,1.2251]
[1778234343329,39.1,79859.11,108.6,0.01177,2e-05,1.22993]
[1778234350379,39.1,79862.31,108.6,0.01184,2e-05,1.23569]
[1778234355414,39.1,79869.52,108.6,0.01198,2e-05,1.24873]
[1778234360450,39.1,79871.31,108.6,0.01201,2e-05,1.25198]
[1778234368506,39.1,79870.95,108.6,0.01201,2e-05,1.25133]
[1778234373541,39.1,79871.31,108.6,0.01199,2e-05,1.24907]
[1778234378578,39.1,79879.48,108.6,0.01215,2e-05,1.26399]
[1778234384620,39.1,79875.86,108.6,0.01208,2e-05,1.25737]
[1778234389655,39.1,79869.65,108.6,0.01195,2e-05,1.24606]
[1778234394690,39.1,79865.36,108.6,0.01187,2e-05,1.2383]
[1778234399725,39.1,79862.21,108.6,0.01181,2e-05,1.23262]
[1778234404760,39.1,79864.69,108.6,0.01186,2e-05,1.23709]
[1778234409795,39.1,79875.32,108.6,0.01207,2e-05,1.25638]
[1778234414830,39.1,79881.75,108.6,0.0122,2e-05,1.26816]
[1778234419865,39.1,79882.54,108.6,0.01221,2e-05,1.26962]
[1778234424900,39.1,79887.36,108.6,0.01231,2e-05,1.27852]
[1778234429935,39.1,79889.86,108.6,0.01236,2e-05,1.28315]
[1778234434970,39.1,79902.55,108.6,0.0126,2e-05,1.30389]
[1778234440009,39.1,79905.15,108.6,0.01265,2e-05,1.30879]
[1778234445042,39.1,79915.29,108.6,0.01286,2e-05,1.32803]
[1778234450077,39.1,79915.41,108.6,0.01287,2e-05,1.32826]
[1778234455112,39.1,79916.54,108.6,0.01289,2e-05,1.33042]
[1778234460147,39.1,79912.0,108.6,0.01279,2e-05,1.32176]
[1778234465182,39.1,79910.44,108.6,0.01276,2e-05,1.3188]
[1778234470217,39.1,79912.2,108.6,0.0128,2e-05,1.32214]
[1778234475252,39.1,79905.35,108.6,0.01266,2e-05,1.30917]
[1778234480287,39.1,79904.08,108.6,0.01263,2e-05,1.30677]
[1778234485322,39.1,79905.09,108.6,0.01265,2e-05,1.30868]
[1778234490357,39.1,79906.92,108.6,0.01269,2e-05,1.31213]
[1778234495392,39.1,79908.86,108.6,0.0127,2e-05,1.31279]
[1778234500427,39.1,79906.12,108.6,0.01264,2e-05,1.30762]
[1778234506469,39.1,79907.49,108.6,0.01267,2e-05,1.3102]
[1778234511506,39.1,79906.06,108.6,0.01264,2e-05,1.30751]
[1778234516541,39.1,79906.01,108.6,0.01264,2e-05,1.30741]
[1778234521576,39.1,79905.74,108.6,0.01264,2e-05,1.3069]
[1778234526611,39.1,79905.75,108.6,0.01264,2e-05,1.30692]
[1778234529632,39.1,79916.24,108.6,0.01286,2e-05,1.32681]
[1778234534668,39.1,79918.9,108.6,0.01291,2e-05,1.3319]
[1778234539703,39.1,79923.16,108.6,0.013,2e-05,1.34007]
[1778234544738,39.1,79936.63,108.6,0.01329,2e-05,1.36617]
[1778234549773,39.1,79943.8,108.6,0.01345,2e-05,1.38023]
[1778234555815,39.1,79943.57,108.6,0.01342,2e-05,1.37667]
[1778234562864,39.1,79945.04,108.6,0.01345,2e-05,1.37956]
[1778234566892,39.1,79958.91,108.6,0.01376,2e-05,1.40707]
[1778234571927,39.1,79963.48,108.6,0.01386,2e-05,1.41623]
[1778234577270,39.1,79966.79,108.6,0.01394,2e-05,1.42289]
[1778234583004,39.1,79971.89,108.6,0.01405,2e-05,1.43321]
[1778234588039,39.1,79978.81,108.6,0.01421,2e-05,1.4473]
[1778234593077,39.1,79968.13,108.6,0.01397,2e-05,1.4256]
[1778234598112,39.1,79984.89,108.6,0.01435,2e-05,1.45977]
[1778234603147,39.1,79981.89,108.6,0.01428,2e-05,1.45361]
[1778234608183,39.1,79974.37,108.6,0.01411,2e-05,1.43825]
[1778234613220,39.1,79976.72,108.6,0.01413,2e-05,1.43983]
[1778234618255,39.1,79977.3,108.6,0.01415,2e-05,1.44101]
[1778234623290,39.1,79976.37,108.6,0.01412,2e-05,1.43912]
[1778234630341,39.1,79978.97,108.6,0.01418,2e-05,1.44442]
[1778234635375,39.1,79978.63,108.6,0.01418,2e-05,1.44372]
[1778234640410,39.1,79978.28,108.6,0.01417,2e-05,1.44301]
[1778234643431,39.1,79992.54,108.6,0.0145,2e-05,1.47233]
[1778234648473,39.1,79998.14,108.6,0.01463,2e-05,1.48397]
[1778234653508,39.1,79991.33,108.6,0.01447,2e-05,1.46982]
[1778234658543,39.1,79991.79,108.6,0.01448,2e-05,1.47078]
[1778234663579,39.1,79990.32,108.6,0.01445,2e-05,1.46773]
[1778234668613,39.1,79991.85,108.6,0.01448,2e-05,1.4709]
[1778234673648,39.1,79998.86,108.6,0.01462,2e-05,1.4822]
[1778234678683,39.1,79999.13,108.6,0.01463,2e-05,1.48277]
[1778234683718,39.1,80000.41,108.6,0.01466,2e-05,1.48544]
[1778234687746,39.1,80011.27,108.6,0.01492,2e-05,1.50824]
[1778234692781,39.1,80011.78,108.6,0.01493,2e-05,1.50932]
[1778234698823,39.1,80003.77,108.6,0.01474,2e-05,1.49246]
[1778234703858,39.1,80001.49,108.6,0.01468,2e-05,1.48769]
[1778234708893,39.1,79993.67,108.6,0.0145,2e-05,1.47142]
[1778234713928,39.1,79987.45,108.6,0.01435,2e-05,1.45858]
[1778234719975,39.1,79988.2,108.6,0.01437,2e-05,1.46012]
[1778234725010,39.1,79987.71,108.6,0.01436,2e-05,1.45911]
[1778234730045,39.1,79984.27,108.6,0.01428,2e-05,1.45204]
[1778234735081,39.1,79979.03,108.6,0.01413,2e-05,1.43813]
[1778234740117,39.1,79969.11,108.6,0.0139,2e-05,1.41804]
[1778234745152,39.1,79970.25,108.6,0.01392,2e-05,1.42034]
[1778234751194,39.1,79970.05,108.6,0.01392,2e-05,1.41994]
[1778234754805,39.1,79970.05,108.6,0.01392,2e-05,1.41994]
[1778234756470,39.1,79969.98,108.6,0.01392,2e-05,1.4198]
[1778234764285,39.1,79970.12,108.6,0.01392,2e-05,1.42008]
[1778234769320,39.1,79970.71,108.6,0.01394,2e-05,1.42127]
[1778234772164,39.1,79970.75,108.6,0.01394,2e-05,1.42135]
[1778234777376,39.1,79971.07,108.6,0.01394,2e-05,1.42199]
[1778234779933,39.1,79971.04,108.6,0.01394,2e-05,1.42193]
[1778234781322,39.1,79971.0,108.6,0.01394,2e-05,1.42185]
[1778234782376,39.1,79971.0,108.6,0.01394,2e-05,1.42185]
[1778234791474,39.1,79968.3,108.6,0.01385,2e-05,1.41324]
[1778234797516,39.1,79969.25,108.6,0.01387,2e-05,1.41515]
[1778234802551,39.1,79969.17,108.6,0.01387,2e-05,1.41499]
[1778234807586,39.1,79968.19,108.6,0.01385,2e-05,1.41302]
[1778234812621,39.1,79968.63,108.6,0.01386,2e-05,1.41391]
[1778234817656,39.1,79966.31,108.6,0.01381,2e-05,1.40925]
[1778234822691,39.1,79968.19,108.6,0.01385,2e-05,1.41302]
[1778234827726,39.1,79975.02,108.6,0.014,2e-05,1.42679]
[1778234829741,39.1,79989.08,108.6,0.01433,2e-05,1.45547]
[1778234834775,39.1,80001.48,108.6,0.01462,2e-05,1.48113]
[1778234839810,39.1,80002.75,108.6,0.01465,2e-05,1.48378]
[1778234844845,39.1,80001.57,108.6,0.01462,2e-05,1.48132]
[1778234849880,39.1,80001.27,108.6,0.01461,2e-05,1.48069]
[1778234854915,39.1,80002.04,108.6,0.0146,2e-05,1.47903]
[1778234859950,39.1,79995.48,108.6,0.01445,2e-05,1.46542]
[1778234860958,39.1,79981.21,108.6,0.01412,2e-05,1.43615]
[1778234861965,39.1,79962.69,108.6,0.01369,2e-05,1.39886]
[1778234864986,39.1,79949.21,108.6,0.0134,2e-05,1.3722]
[1778234869014,39.1,79938.39,108.6,0.01316,2e-05,1.35109]
[1778234874050,39.1,79936.58,108.6,0.01312,2e-05,1.34759]
[1778234880092,39.1,79937.4,108.6,0.01314,2e-05,1.34917]
[1778234885127,39.1,79938.76,108.6,0.01317,2e-05,1.35181]
[1778234890163,39.1,79937.07,108.6,0.01313,2e-05,1.34854]
[1778234894191,39.1,79924.23,108.6,0.01286,2e-05,1.32386]
[1778234899226,39.1,79930.31,108.6,0.01299,2e-05,1.3355]
[1778234904262,39.1,79933.76,108.6,0.01306,2e-05,1.34214]
[1778234906276,39.1,79916.42,108.6,0.01269,2e-05,1.30903]
[1778234911570,39.1,79909.96,108.6,0.01253,2e-05,1.29386]
[1778234913327,39.1,79897.67,108.6,0.01227,2e-05,1.271]
[1778234917355,39.1,79884.45,108.6,0.01201,2e-05,1.24676]
[1778234922391,39.1,79877.32,108.6,0.01186,2e-05,1.23384]
[1778234927426,39.1,79880.53,108.6,0.01193,2e-05,1.23967]
[1778234932461,39.1,79879.95,108.6,0.01192,2e-05,1.23862]
[1778234937496,39.1,79879.01,108.6,0.0119,2e-05,1.23692]
[1778234941524,39.1,79865.89,108.6,0.01164,2e-05,1.21338]
[1778234945557,39.1,79854.7,108.6,0.01143,2e-05,1.19377]
[1778234950592,39.11,79846.45,108.6,0.01127,2e-05,1.17977]
[1778234955627,39.11,79840.49,108.6,0.01117,2e-05,1.16998]
[1778234959655,39.11,79826.49,108.6,0.01091,2e-05,1.14645]
[1778234963107,39.12,79814.52,108.6,0.0107,2e-05,1.12685]
[1778234963685,39.12,79803.04,108.6,0.01049,2e-05,1.10773]
[1778234968720,39.12,79797.88,108.6,0.0104,2e-05,1.09923]
[1778234971741,39.12,79783.17,108.6,0.01012,2e-05,1.07262]
[1778234976776,39.12,79780.61,108.6,0.01008,2e-05,1.0685]
[1778234981811,39.12,79789.33,108.6,0.01023,2e-05,1.08259]
[1778234986846,39.12,79781.24,108.6,0.01009,2e-05,1.06952]
[1778234991882,39.12,79787.56,108.6,0.0102,2e-05,1.07972]
[1778234996917,39.12,79787.39,108.6,0.01019,2e-05,1.07944]
[1778235000948,39.12,79808.55,108.6,0.01057,2e-05,1.11417]
[1778235001957,39.12,79823.76,108.6,0.01084,2e-05,1.13968]
[1778235006992,39.12,79820.68,108.6,0.01079,2e-05,1.13466]
[1778235012034,39.12,79827.27,108.6,0.01091,2e-05,1.14582]
[1778235017069,39.12,79827.53,108.6,0.01091,2e-05,1.14626]
[1778235022104,39.12,79827.64,108.6,0.01092,2e-05,1.14645]
[1778235027140,39.12,79828.9,108.6,0.01094,2e-05,1.14859]
[1778235032175,39.12,79813.04,108.6,0.01062,2e-05,1.11911]
[1778235037210,39.12,79811.5,108.6,0.0106,2e-05,1.11655]
[1778235042246,39.12,79805.51,108.6,0.01049,2e-05,1.10661]
[1778235047281,39.12,79802.18,108.6,0.01043,2e-05,1.10111]
[1778235052316,39.12,79803.85,108.6,0.01046,2e-05,1.10386]
[1778235057351,39.12,79804.06,108.6,0.01046,2e-05,1.10421]
[1778235062386,39.12,79800.89,108.6,0.01041,2e-05,1.09899]
[1778235067421,39.12,79797.07,108.6,0.01034,2e-05,1.09272]
[1778235072456,39.12,79791.42,108.6,0.01024,2e-05,1.08351]
[1778235078498,39.12,79790.19,108.6,0.01022,2e-05,1.08151]
[1778235083533,39.12,79787.84,108.6,0.01018,2e-05,1.0777]
[1778235088568,39.12,79782.47,108.6,0.01009,2e-05,1.06904]
[1778235093604,39.12,79782.19,108.6,0.01006,2e-05,1.06596]
[1778235098640,39.12,79777.41,108.6,0.00997,2e-05,1.05831]
[1778235103675,39.12,79778.86,108.6,0.01,2e-05,1.06062]
[1778235108920,39.12,79779.28,108.6,0.01001,2e-05,1.0613]
[1778235114752,39.12,79785.6,108.6,0.01012,2e-05,1.07144]
[1778235119787,39.12,79786.82,108.6,0.01014,2e-05,1.07341]
[1778235124824,39.12,79789.55,108.6,0.01018,2e-05,1.07782]
[1778235128059,39.12,79789.12,108.7,0.01018,2e-05,1.07713]
[1778235128101,39.12,79789.12,108.7,0.01018,2e-05,1.07713]
[1778235133887,39.12,79795.86,108.7,0.01029,2e-05,1.08808]
[1778235138922,39.12,79795.82,108.7,0.01029,2e-05,1.08801]
[1778235143957,39.12,79795.77,108.7,0.01029,2e-05,1.08793]
[1778235151006,39.12,79795.21,108.7,0.01026,2e-05,1.08436]
[1778235156046,39.12,79799.92,108.7,0.01034,2e-05,1.09204]
[1778235161081,39.12,79801.93,108.7,0.01038,2e-05,1.09534]
[1778235166117,39.12,79801.7,108.7,0.01037,2e-05,1.09496]
[1778235172159,39.12,79800.73,108.7,0.01036,2e-05,1.09337]
[1778235177194,39.12,79801.93,108.7,0.01038,2e-05,1.09534]
[1778235182229,39.12,79802.48,108.7,0.01039,2e-05,1.09624]
[1778235187264,39.12,79801.81,108.7,0.01037,2e-05,1.09514]
[1778235188297,39.12,79801.81,108.7,0.01037,2e-05,1.09514]
[1778235190815,39.12,79806.64,108.7,0.01046,2e-05,1.10309]
[1778235196330,39.12,79814.53,108.7,0.0106,2e-05,1.11617]
[1778235201365,39.12,79812.96,108.7,0.01057,2e-05,1.11356]
[1778235206403,39.12,79813.31,108.7,0.01058,2e-05,1.11414]
[1778235211438,39.12,79813.35,108.7,0.01056,2e-05,1.1115]
[1778235216473,39.12,79813.22,108.7,0.01055,2e-05,1.11128]
[1778235221508,39.12,79812.97,108.7,0.01055,2e-05,1.11087]
[1778235226543,39.12,79813.15,108.7,0.01055,2e-05,1.11116]
[1778235231578,39.12,79813.23,108.7,0.01055,2e-05,1.1113]
[1778235237620,39.12,79811.82,108.7,0.01053,2e-05,1.10896]
[1778235242655,39.12,79811.61,108.7,0.01052,2e-05,1.10861]
[1778235247692,39.12,79811.74,108.7,0.01053,2e-05,1.10883]
[1778235254744,39.12,79811.49,108.7,0.01052,2e-05,1.10841]
[1778235259779,39.12,79813.17,108.7,0.01055,2e-05,1.1112]
[1778235264814,39.12,79812.4,108.7,0.01054,2e-05,1.10992]
[1778235269849,39.12,79812.39,108.7,0.01054,2e-05,1.1099]
[1778235282940,39.12,79814.37,108.7,0.01055,2e-05,1.11048]
[1778235287976,39.12,79813.91,108.7,0.01054,2e-05,1.10972]
[1778235293012,39.12,79813.82,108.7,0.01054,2e-05,1.10957]
[1778235298047,39.12,79804.97,108.7,0.01038,2e-05,1.09497]
[1778235303101,39.12,79806.18,108.7,0.0104,2e-05,1.09695]
[1778235309143,39.12,79806.15,108.7,0.0104,2e-05,1.0969]
[1778235311157,39.12,79816.34,108.7,0.01058,2e-05,1.11376]
[1778235316192,39.12,79823.67,108.7,0.01072,2e-05,1.12601]
[1778235321227,39.12,79829.33,108.7,0.01082,2e-05,1.13554]
[1778235325355,39.12,79839.99,108.7,0.01102,2e-05,1.15368]
[1778235331297,39.12,79839.89,108.7,0.01099,2e-05,1.15073]
[1778235336332,39.12,79840.03,108.7,0.01099,2e-05,1.15097]
[1778235341367,39.12,79840.36,108.7,0.011,2e-05,1.15153]
[1778235346402,39.12,79831.71,108.7,0.01084,2e-05,1.13682]
[1778235351437,39.12,79835.94,108.7,0.01092,2e-05,1.14399]
[1778235357480,39.12,79835.92,108.7,0.01092,2e-05,1.14396]
[1778235362515,39.12,79828.2,108.7,0.01077,2e-05,1.13089]
[1778235367550,39.12,79820.5,108.7,0.01063,2e-05,1.11797]
[1778235372586,39.12,79812.08,108.7,0.01048,2e-05,1.10399]
[1778235377621,39.12,79809.33,108.7,0.01043,2e-05,1.09945]
[1778235382656,39.12,79810.47,108.7,0.01045,2e-05,1.10133]
[1778235388855,39.12,79810.47,108.7,0.01045,2e-05,1.10133]
[1778235394740,39.12,79809.82,108.7,0.01042,2e-05,1.09757]
[1778235399775,39.12,79810.79,108.7,0.01043,2e-05,1.09916]
[1778235405818,39.12,79810.47,108.7,0.01043,2e-05,1.09864]
[1778235410852,39.12,79809.6,108.7,0.01041,2e-05,1.0972]
[1778235415887,39.12,79812.12,108.7,0.01046,2e-05,1.10136]
[1778235421929,39.12,79811.96,108.7,0.01046,2e-05,1.10109]
[1778235426964,39.12,79810.44,108.7,0.01043,2e-05,1.09859]
[1778235429985,39.12,79822.31,108.7,0.01064,2e-05,1.11827]
[1778235435120,39.12,79821.88,108.7,0.01063,2e-05,1.11756]
[1778235441062,39.12,79821.57,108.7,0.01063,2e-05,1.11704]
[1778235446097,39.12,79811.06,108.7,0.01044,2e-05,1.09961]
[1778235451132,39.12,79807.89,108.7,0.01036,2e-05,1.09171]
[1778235456167,39.12,79806.46,108.7,0.01033,2e-05,1.08937]
[1778235462209,39.12,79806.4,108.7,0.01033,2e-05,1.08927]
[1778235465230,39.12,79822.32,108.7,0.01062,2e-05,1.11557]
[1778235470265,39.12,79824.01,108.7,0.01065,2e-05,1.11839]
[1778235475301,39.12,79824.26,108.7,0.01065,2e-05,1.11881]
[1778235480330,39.12,79823.8,108.7,0.01064,2e-05,1.11804]
[1778235485371,39.12,79825.07,108.7,0.01067,2e-05,1.12016]
[1778235490406,39.12,79824.3,108.7,0.01065,2e-05,1.11887]
[1778235495441,39.12,79828.68,108.7,0.01073,2e-05,1.12621]
[1778235500476,39.12,79834.86,108.7,0.01085,2e-05,1.13664]
[1778235506092,39.12,79835.2,108.7,0.01085,2e-05,1.13721]
[1778235511554,39.12,79835.72,108.7,0.01084,2e-05,1.13534]
[1778235516589,39.12,79839.25,108.7,0.0109,2e-05,1.14132]
[1778235522631,39.12,79839.51,108.7,0.01091,2e-05,1.14177]
[1778235527666,39.12,79838.46,108.7,0.01089,2e-05,1.13998]
[1778235532702,39.12,79838.78,108.7,0.01089,2e-05,1.14053]
[1778235537774,39.12,79839.39,108.7,0.0109,2e-05,1.14156]
[1778235540795,39.12,79849.04,108.7,0.01108,2e-05,1.15806]
[1778235545831,39.12,79847.81,108.7,0.01106,2e-05,1.15594]
[1778235550866,39.12,79848.6,108.7,0.01107,2e-05,1.1573]
[1778235556908,39.12,79849.12,108.7,0.01108,2e-05,1.15819]
[1778235561943,39.12,79849.68,108.7,0.0111,2e-05,1.15916]
[1778235566978,39.12,79849.62,108.7,0.01109,2e-05,1.15905]
[1778235568992,39.12,79860.18,108.7,0.01129,2e-05,1.17734]
[1778235574028,39.12,79862.02,108.7,0.0113,2e-05,1.17771]
[1778235584098,39.12,79863.61,108.7,0.01133,2e-05,1.18049]
[1778235589133,39.12,79867.08,108.7,0.0114,2e-05,1.18656]
[1778235594168,39.12,79865.09,108.7,0.01136,2e-05,1.18308]
[1778235598196,39.12,79855.09,108.7,0.01117,2e-05,1.16569]
[1778235603231,39.12,79852.66,108.7,0.01113,2e-05,1.16149]
[1778235608266,39.12,79852.47,108.7,0.01112,2e-05,1.16116]
[1778235613301,39.12,79842.48,108.7,0.01094,2e-05,1.14405]
[1778235618336,39.12,79835.12,108.7,0.0108,2e-05,1.13157]
[1778235624378,39.12,79835.08,108.7,0.0108,2e-05,1.1315]
[1778235630420,39.12,79835.9,108.7,0.01081,2e-05,1.13289]
[1778235635455,39.12,79832.87,108.7,0.01073,2e-05,1.12503]
[1778235645533,39.12,79832.56,108.7,0.01073,2e-05,1.12451]
[1778235647540,39.12,79821.22,108.7,0.01052,2e-05,1.10559]
[1778235652576,39.12,79824.28,108.7,0.01058,2e-05,1.11067]
[1778235657611,39.12,79823.94,108.7,0.01057,2e-05,1.11011]
[1778235662646,39.12,79823.51,108.7,0.01056,2e-05,1.10939]
[1778235667681,39.12,79823.05,108.7,0.01055,2e-05,1.10863]
[1778235674730,39.12,79822.71,108.7,0.01055,2e-05,1.10806]
[1778235679765,39.12,79822.7,108.7,0.01055,2e-05,1.10805]
[1778235684800,39.12,79822.77,108.7,0.01055,2e-05,1.10816]
[1778235689835,39.12,79823.28,108.7,0.01056,2e-05,1.10901]
[1778235694871,39.12,79819.95,108.7,0.01047,2e-05,1.10078]
[1778235699906,39.12,79819.68,108.7,0.01047,2e-05,1.10034]
[1778235704941,39.12,79820.08,108.7,0.01048,2e-05,1.101]
[1778235716022,39.12,79820.36,108.7,0.01048,2e-05,1.10146]
[1778235723075,39.12,79820.65,108.7,0.01049,2e-05,1.10194]
[1778235728110,39.12,79817.35,108.7,0.01043,2e-05,1.0965]
[1778235733146,39.12,79817.61,108.7,0.01043,2e-05,1.09692]
[1778235740195,39.12,79822.42,108.7,0.01052,2e-05,1.10487]
[1778235745230,39.12,79830.52,108.7,0.01066,2e-05,1.11836]
[1778235750265,39.12,79830.54,108.7,0.01067,2e-05,1.11839]
[1778235753286,39.12,79841.86,108.7,0.01085,2e-05,1.13469]
[1778235758321,39.12,79844.82,108.7,0.0109,2e-05,1.13971]
[1778235763356,39.12,79842.46,108.7,0.01086,2e-05,1.13571]
[1778235770405,39.12,79842.7,108.7,0.01086,2e-05,1.13612]
[1778235775440,39.12,79844.69,108.7,0.0109,2e-05,1.13949]
[1778235780475,39.12,79844.62,108.7,0.0109,2e-05,1.13937]
[1778235786517,39.12,79845.3,108.7,0.01091,2e-05,1.14053]
[1778235791553,39.12,79839.97,108.7,0.01081,2e-05,1.1315]
[1778235797595,39.12,79839.8,108.7,0.01081,2e-05,1.13121]
[1778235803637,39.12,79839.92,108.7,0.01081,2e-05,1.13141]
[1778235809679,39.12,79840.03,108.7,0.01081,2e-05,1.1316]
[1778235814714,39.12,79846.71,108.7,0.01091,2e-05,1.14016]
[1778235819749,39.12,79843.93,108.7,0.01086,2e-05,1.13544]
[1778235824784,39.12,79849.13,108.7,0.01096,2e-05,1.14428]
[1778235825542,39.12,79849.13,108.7,0.01096,2e-05,1.14428]
[1778235825791,39.12,79850.66,108.7,0.01098,2e-05,1.14689]
[1778235826424,39.12,79850.66,108.7,0.01098,2e-05,1.14689]
[1778235826798,39.12,79850.39,108.7,0.01098,2e-05,1.14643]
[1778235831087,39.12,79851.03,108.7,0.01099,2e-05,1.14752]
[1778235832583,39.12,79865.45,108.7,0.01126,2e-05,1.17238]
[1778235834369,39.12,79874.73,108.7,0.01144,2e-05,1.1886]
[1778235838049,39.12,79875.28,108.7,0.01145,2e-05,1.18957]
[1778235838130,39.12,79876.22,108.7,0.01147,2e-05,1.19122]
[1778235847950,39.12,79879.67,108.7,0.01154,2e-05,1.19731]
[1778235852985,39.12,79876.78,108.7,0.01148,2e-05,1.19221]
[1778235858020,39.12,79877.32,108.7,0.01149,2e-05,1.19316]
[1778235863055,39.12,79877.71,108.7,0.0115,2e-05,1.19385]
[1778235869097,39.12,79879.06,108.7,0.01153,2e-05,1.19623]
[1778235874132,39.12,79879.38,108.7,0.0115,2e-05,1.19393]
[1778235879167,39.12,79875.8,108.7,0.01144,2e-05,1.18763]
[1778235885542,39.12,79875.43,108.7,0.01143,2e-05,1.18698]
[1778235886064,39.12,79875.43,108.7,0.01143,2e-05,1.18698]
[1778235887251,39.12,79875.43,108.7,0.01143,2e-05,1.18698]
[1778235887338,39.12,79875.35,108.7,0.01143,2e-05,1.18684]
[1778235891753,39.12,79874.59,108.7,0.01141,2e-05,1.18551]
[1778235891813,39.12,79875.95,108.7,0.01144,2e-05,1.18789]
[1778235894876,39.12,79874.73,108.7,0.01141,2e-05,1.18575]
[1778235894878,39.12,79874.73,108.7,0.01141,2e-05,1.18575]
[1778235901168,39.12,79875.14,108.7,0.01142,2e-05,1.18647]
[1778235901910,39.12,79875.14,108.7,0.01142,2e-05,1.18647]
[1778235902786,39.12,79875.14,108.7,0.01142,2e-05,1.18647]
[1778235902854,39.12,79875.69,108.7,0.01143,2e-05,1.18744]
[1778235908371,39.12,79878.98,108.7,0.0115,2e-05,1.19323]
[1778235913406,39.12,79870.69,108.7,0.01134,2e-05,1.17868]
[1778235918441,39.12,79870.69,108.7,0.01134,2e-05,1.17868]
[1778235929518,39.12,79870.75,108.7,0.01134,2e-05,1.17878]
[1778235930318,39.12,79870.75,108.7,0.01134,2e-05,1.17878]
[1778235930525,39.12,79870.71,108.7,0.01134,2e-05,1.17871]
[1778235931338,39.12,79870.71,108.7,0.01134,2e-05,1.17871]
[1778235931532,39.12,79870.35,108.7,0.0113,2e-05,1.17525]
[1778235939588,39.12,79870.07,108.7,0.0113,2e-05,1.17476]
[1778235944626,39.12,79871.27,108.7,0.01132,2e-05,1.17685]
[1778235949661,39.12,79871.22,108.7,0.01132,2e-05,1.17676]
[1778235954957,39.12,79866.43,108.7,0.01123,2e-05,1.16843]
[1778235960739,39.12,79865.82,108.7,0.01122,2e-05,1.16737]
[1778235965774,39.12,79866.29,108.7,0.01123,2e-05,1.16819]
[1778235970809,39.12,79865.77,108.7,0.01122,2e-05,1.16728]
[1778235975844,39.12,79866.26,108.7,0.01123,2e-05,1.16813]
[1778235980879,39.12,79866.26,108.7,0.01123,2e-05,1.16813]
[1778235985914,39.12,79867.16,108.7,0.01124,2e-05,1.1697]
[1778235987928,39.12,79884.71,108.7,0.01158,2e-05,1.20049]
[1778235988936,39.12,79894.97,108.7,0.01178,2e-05,1.2188]
[1778235993971,39.12,79896.64,108.7,0.01179,2e-05,1.21889]
[1778236000013,39.12,79897.69,108.7,0.01181,2e-05,1.22077]
[1778236005048,39.12,79897.9,108.7,0.01181,2e-05,1.22115]
[1778236010083,39.12,79897.91,108.7,0.01181,2e-05,1.22117]
[1778236014111,39.12,79912.85,108.7,0.01212,2e-05,1.24827]
[1778236019146,39.12,79911.7,108.7,0.01209,2e-05,1.24617]
[1778236023175,39.12,79900.07,108.7,0.01186,2e-05,1.22506]
[1778236028209,39.12,79890.82,108.7,0.01167,2e-05,1.20847]
[1778236033245,39.12,79884.65,108.7,0.01155,2e-05,1.19751]
[1778236039287,39.12,79884.6,108.7,0.01155,2e-05,1.19742]
[1778236045329,39.12,79885.34,108.7,0.01157,2e-05,1.19873]
[1778236050364,39.12,79884.95,108.7,0.01156,2e-05,1.19804]
[1778236055401,39.12,79884.87,108.7,0.01153,2e-05,1.19503]
[1778236060436,39.12,79885.79,108.7,0.01155,2e-05,1.19666]
[1778236066478,39.12,79886.54,108.7,0.01156,2e-05,1.19798]
[1778236071513,39.12,79886.31,108.7,0.01156,2e-05,1.19758]
[1778236076548,39.12,79884.79,108.7,0.01153,2e-05,1.19489]
[1778236081583,39.12,79884.26,108.7,0.01152,2e-05,1.19395]
[1778236087625,39.12,79883.18,108.7,0.0115,2e-05,1.19205]
[1778236092660,39.12,79880.61,108.7,0.01145,2e-05,1.18752]
[1778236097695,39.12,79879.21,108.7,0.01142,2e-05,1.18506]
[1778236103737,39.12,79879.21,108.7,0.01142,2e-05,1.18506]
[1778236108772,39.12,79879.29,108.7,0.01142,2e-05,1.1852]
[1778236113807,39.12,79878.09,108.7,0.01137,2e-05,1.18024]
[1778236119849,39.12,79878.17,108.7,0.01137,2e-05,1.18038]
[1778236127905,39.12,79878.64,108.7,0.01138,2e-05,1.18121]
[1778236133947,39.12,79879.11,108.7,0.01139,2e-05,1.18203]
[1778236139989,39.12,79882.13,108.7,0.01145,2e-05,1.18733]
[1778236145024,39.12,79889.56,108.7,0.0116,2e-05,1.20046]
[1778236150059,39.12,79890.24,108.7,0.01161,2e-05,1.20167]
[1778236155094,39.12,79890.38,108.7,0.01161,2e-05,1.20192]
[1778236160129,39.12,79890.53,108.7,0.01162,2e-05,1.20218]
[1778236166172,39.12,79890.37,108.7,0.01161,2e-05,1.2019]
[1778236171206,39.12,79889.21,108.7,0.01156,2e-05,1.19696]
[1778236176241,39.12,79888.5,108.7,0.01155,2e-05,1.1957]
[1778236182283,39.12,79889.14,108.7,0.01156,2e-05,1.19684]
[1778236188325,39.12,79889.25,108.7,0.01156,2e-05,1.19703]
[1778236194367,39.12,79889.77,108.7,0.01157,2e-05,1.19795]
[1778236200409,39.12,79889.32,108.7,0.01156,2e-05,1.19715]
[1778236206451,39.12,79889.49,108.7,0.01157,2e-05,1.19746]
[1778236212494,39.12,79889.63,108.7,0.01157,2e-05,1.1977]
[1778236215515,39.12,79901.78,108.7,0.01181,2e-05,1.21939]
[1778236220550,39.12,79901.79,108.7,0.01181,2e-05,1.21941]
[1778236225586,39.12,79901.79,108.7,0.01181,2e-05,1.21941]
[1778236230621,39.12,79902.82,108.7,0.01183,2e-05,1.22126]
[1778236235658,39.12,79909.02,108.7,0.01193,2e-05,1.22952]
[1778236240699,39.12,79917.07,108.7,0.01209,2e-05,1.24416]
[1778236245733,39.12,79917.57,108.7,0.0121,2e-05,1.24508]
[1778236250768,39.12,79921.56,108.7,0.01218,2e-05,1.25239]
[1778236255803,39.12,79929.66,108.7,0.01235,2e-05,1.26734]
[1778236260838,39.12,79939.82,108.7,0.01256,2e-05,1.28629]
[1778236263859,39.12,79924.57,108.7,0.01224,2e-05,1.25793]
[1778236269901,39.12,79918.1,108.7,0.01211,2e-05,1.24605]
[1778236275946,39.12,79921.15,108.7,0.01217,2e-05,1.25164]
[1778236280982,39.12,79921.5,108.7,0.01218,2e-05,1.25228]
[1778236286017,39.12,79921.26,108.7,0.01218,2e-05,1.25184]
[1778236291052,39.12,79924.21,108.7,0.01221,2e-05,1.25429]
[1778236296087,39.12,79930.61,108.7,0.01234,2e-05,1.26611]
[1778236303137,39.12,79929.86,108.7,0.01232,2e-05,1.26472]
[1778236308172,39.12,79930.18,108.7,0.01233,2e-05,1.26531]
[1778236313208,39.12,79930.78,108.7,0.01234,2e-05,1.26642]
[1778236318250,39.12,79931.65,108.7,0.01236,2e-05,1.26803]
[1778236323285,39.12,79933.53,108.7,0.0124,2e-05,1.27153]
[1778236328322,39.12,79925.58,108.7,0.01224,2e-05,1.25681]
[1778236333357,39.12,79922.7,108.7,0.01218,2e-05,1.25151]
[1778236338393,39.12,79920.74,108.7,0.01214,2e-05,1.24792]
[1778236343428,39.12,79921.65,108.7,0.01216,2e-05,1.24959]
[1778236348465,39.12,79921.3,108.7,0.01215,2e-05,1.24894]
[1778236353501,39.12,79921.46,108.7,0.01212,2e-05,1.24627]
[1778236358538,39.12,79921.03,108.7,0.01212,2e-05,1.24549]
[1778236363573,39.12,79921.43,108.7,0.01212,2e-05,1.24622]
[1778236369619,39.12,79922.65,108.7,0.01215,2e-05,1.24845]
[1778236380011,39.12,79922.47,108.7,0.01214,2e-05,1.24812]
[1778236391777,39.12,79922.5,108.7,0.01214,2e-05,1.24818]
[1778236397820,39.12,79918.86,108.7,0.01207,2e-05,1.24152]
[1778236402855,39.12,79911.54,108.7,0.01192,2e-05,1.22822]
[1778236407890,39.12,79920.51,108.7,0.0121,2e-05,1.24453]
[1778236412925,39.12,79927.9,108.7,0.01223,2e-05,1.25513]
[1778236416969,39.12,79940.72,108.7,0.01249,2e-05,1.27891]
[1778236422046,39.12,79945.54,108.7,0.01259,2e-05,1.28795]
[1778236429256,39.12,79949.28,108.7,0.01267,2e-05,1.295]
[1778236435098,39.12,79952.33,108.7,0.01274,2e-05,1.30076]
[1778236440133,39.12,79958.93,108.7,0.01288,2e-05,1.31332]
[1778236445168,39.12,79960.01,108.7,0.0129,2e-05,1.31538]
[1778236450203,39.12,79964.37,108.7,0.013,2e-05,1.32374]
[1778236455238,39.12,79964.51,108.7,0.013,2e-05,1.32401]
[1778236460273,39.12,79956.4,108.7,0.01282,2e-05,1.30849]
[1778236465308,39.12,79956.39,108.7,0.01282,2e-05,1.30848]
[1778236470343,39.12,79957.13,108.7,0.01284,2e-05,1.30988]
[1778236475378,39.12,79958.34,108.7,0.01284,2e-05,1.30912]
[1778236481429,39.12,79958.25,108.7,0.01284,2e-05,1.30895]
[1778236487471,39.12,79954.28,108.7,0.01275,2e-05,1.30141]
[1778236493513,39.12,79945.48,108.7,0.01256,2e-05,1.28481]
[1778236496534,39.12,79961.57,108.7,0.01291,2e-05,1.31529]
[1778236497541,39.12,79972.4,108.7,0.01314,2e-05,1.33612]
[1778236502576,39.12,79968.81,108.7,0.01306,2e-05,1.32919]
[1778236507611,39.12,79967.12,108.7,0.01303,2e-05,1.32593]
[1778236512648,39.12,79965.39,108.7,0.01299,2e-05,1.32261]
[1778236517683,39.12,79964.95,108.7,0.01298,2e-05,1.32176]
[1778236525739,39.12,79964.5,108.7,0.01297,2e-05,1.3209]
[1778236530774,39.12,79964.87,108.7,0.01298,2e-05,1.32161]
[1778236536816,39.12,79967.2,108.7,0.013,2e-05,1.323]
[1778236541851,39.12,79970.95,108.7,0.01308,2e-05,1.33022]
[1778236546886,39.12,79980.47,108.7,0.01329,2e-05,1.34869]
[1778236551922,39.12,79982.96,108.7,0.01334,2e-05,1.35355]
[1778236556928,39.12,79982.96,108.7,0.01334,2e-05,1.35355]
[1778236561992,39.12,79982.22,108.7,0.01333,2e-05,1.35211]
[1778236567029,39.12,79982.2,108.7,0.01333,2e-05,1.35207]
[1778236572065,39.12,79981.14,108.7,0.0133,2e-05,1.35]
[1778236577102,39.12,79968.08,108.7,0.01302,2e-05,1.32469]
[1778236582299,39.12,79968.18,108.7,0.01302,2e-05,1.32488]
[1778236588180,39.12,79979.56,108.7,0.01327,2e-05,1.34691]
[1778236593274,39.12,79978.57,108.7,0.01322,2e-05,1.34186]
[1778236598309,39.12,79985.1,108.7,0.01336,2e-05,1.3546]
[1778236603903,39.12,79994.79,108.7,0.01358,2e-05,1.37369]
[1778236612413,39.12,80009.31,108.7,0.01391,2e-05,1.40268]
[1778236617790,39.12,80015.15,108.7,0.01404,2e-05,1.41447]
[1778236617842,39.12,80015.15,108.7,0.01404,2e-05,1.41447]
[1778236618546,39.12,80015.15,108.7,0.01404,2e-05,1.41447]
[1778236618629,39.12,80015.14,108.7,0.01404,2e-05,1.41445]
[1778236624508,39.12,80009.51,108.7,0.01391,2e-05,1.40308]
[1778236626335,39.12,80009.51,108.7,0.01391,2e-05,1.40308]
[1778236626550,39.12,80009.51,108.7,0.01391,2e-05,1.40308]
[1778236634510,39.12,80011.8,108.7,0.01396,2e-05,1.40769]
[1778236634696,39.12,80011.8,108.7,0.01396,2e-05,1.40769]
[1778236634726,39.12,80011.8,108.7,0.01396,2e-05,1.40769]
[1778236634823,39.12,80015.03,108.7,0.01404,2e-05,1.41423]
[1778236635309,39.12,80015.03,108.7,0.01404,2e-05,1.41423]
[1778236635585,39.12,80018.94,108.7,0.01413,2e-05,1.42217]
[1778236638715,39.12,80025.93,108.7,0.01429,2e-05,1.43645]
[1778236638776,39.12,80026.19,108.7,0.0143,2e-05,1.43698]
[1778236639207,39.12,80026.19,108.7,0.0143,2e-05,1.43698]
[1778236639613,39.12,80031.26,108.7,0.01442,2e-05,1.44741]
[1778236642635,39.12,80041.36,108.7,0.01466,2e-05,1.46837]
[1778236644703,39.12,80047.19,108.7,0.0148,2e-05,1.48058]
[1778236644774,39.12,80049.15,108.7,0.01485,2e-05,1.4847]
[1778236645603,39.12,80049.15,108.7,0.01485,2e-05,1.4847]
[1778236645656,39.12,80049.51,108.7,0.01486,2e-05,1.48546]
[1778236647174,39.12,80048.91,108.7,0.01484,2e-05,1.48419]
[1778236647942,39.12,80048.91,108.7,0.01484,2e-05,1.48419]
[1778236655755,39.12,80049.71,108.7,0.01483,2e-05,1.48254]
[1778236656068,39.12,80049.71,108.7,0.01483,2e-05,1.48254]
[1778236656762,39.12,80050.21,108.7,0.01484,2e-05,1.48359]
[1778236657038,39.12,80050.21,108.7,0.01484,2e-05,1.48359]
[1778236657663,39.12,80050.21,108.7,0.01484,2e-05,1.48359]
[1778236658319,39.12,80050.4,108.7,0.01485,2e-05,1.48399]
[1778236658546,39.12,80050.4,108.7,0.01485,2e-05,1.48399]
[1778236659992,39.12,80051.07,108.7,0.01486,2e-05,1.4854]
[1778236660790,39.12,80051.96,108.7,0.01488,2e-05,1.48728]
[1778236664945,39.12,80053.32,108.7,0.01492,2e-05,1.49015]
[1778236665616,39.12,80053.32,108.7,0.01492,2e-05,1.49015]
[1778236669746,39.12,80052.85,108.7,0.01491,2e-05,1.48915]
[1778236669854,39.12,80052.9,108.7,0.01491,2e-05,1.48926]
[1778236670052,39.12,80052.9,108.7,0.01491,2e-05,1.48926]
[1778236670537,39.12,80052.9,108.7,0.01491,2e-05,1.48926]
[1778236671293,39.12,80061.07,108.7,0.01511,2e-05,1.50658]
[1778236671868,39.12,80065.69,108.7,0.01522,2e-05,1.51644]
[1778236675174,39.12,80068.1,108.7,0.01528,2e-05,1.52151]
[1778236675897,39.12,80067.82,108.7,0.01527,2e-05,1.52091]
[1778236676635,39.12,80067.82,108.7,0.01527,2e-05,1.52091]
[1778236676904,39.12,80067.13,108.7,0.01526,2e-05,1.51943]
[1778236678336,39.12,80068.3,108.7,0.01528,2e-05,1.5219]
[1778236678918,39.12,80068.46,108.7,0.01529,2e-05,1.52225]
[1778236679169,39.12,80068.46,108.7,0.01529,2e-05,1.52225]
[1778236679925,39.12,80069.34,108.7,0.01531,2e-05,1.52409]
[1778236682880,39.12,80078.05,108.7,0.01553,3e-05,1.54279]
[1778236682946,39.12,80075.09,108.7,0.01545,3e-05,1.5363]
[1778236683113,39.12,80075.09,108.7,0.01545,3e-05,1.5363]
[1778236683953,39.12,80063.34,108.7,0.01516,2e-05,1.51099]
[1778236687656,39.12,80062.1,108.7,0.01513,2e-05,1.50829]
[1778236687981,39.12,80062.42,108.7,0.01513,2e-05,1.50896]
[1778236688495,39.12,80062.42,108.7,0.01513,2e-05,1.50896]
[1778236688988,39.12,80062.57,108.7,0.01514,2e-05,1.50928]
[1778236692265,39.11,80062.27,108.7,0.01513,2e-05,1.50859]
[1778236693017,39.11,80064.42,108.7,0.01518,2e-05,1.51318]
[1778236693670,39.11,80064.42,108.7,0.01518,2e-05,1.51318]
[1778236694024,39.11,80065.46,108.7,0.01521,2e-05,1.51541]
[1778236698052,39.11,80078.2,108.7,0.01553,3e-05,1.5427]
[1778236698080,39.11,80078.2,108.7,0.01553,3e-05,1.5427]
[1778236698220,39.11,80078.2,108.7,0.01553,3e-05,1.5427]
[1778236703464,39.11,80075.98,108.7,0.01547,3e-05,1.5376]
[1778236703554,39.11,80075.88,108.7,0.01546,3e-05,1.53732]
[1778236704782,39.11,80075.88,108.7,0.01546,3e-05,1.53732]
[1778236704843,39.11,80075.73,108.7,0.01546,3e-05,1.53693]
[1778236710953,39.11,80083.25,108.7,0.01564,3e-05,1.55296]
[1778236711024,39.11,80082.9,108.7,0.0156,3e-05,1.54857]
[1778236711791,39.11,80082.9,108.7,0.0156,3e-05,1.54857]
[1778236711837,39.11,80083.05,108.7,0.0156,3e-05,1.5489]
[1778236713353,39.11,80082.97,108.7,0.0156,3e-05,1.54872]
[1778236714000,39.11,80082.97,108.7,0.0156,3e-05,1.54872]
[1778236714560,39.11,80082.55,108.7,0.01559,3e-05,1.54772]
[1778236714661,39.11,80081.59,108.7,0.01557,3e-05,1.54555]
[1778236715452,39.11,80081.59,108.7,0.01557,3e-05,1.54555]
[1778236715506,39.11,80080.89,108.7,0.01555,3e-05,1.54403]
[1778236719110,39.11,80080.54,108.7,0.01554,3e-05,1.5431]
[1778236719777,39.11,80080.54,108.7,0.01554,3e-05,1.5431]
[1778236719961,39.11,80080.54,108.7,0.01554,3e-05,1.5431]
[1778236724450,39.11,80074.06,108.7,0.01537,3e-05,1.52884]
[1778236724452,39.11,80074.0,108.7,0.01537,3e-05,1.52866]
[1778236725309,39.11,80074.0,108.7,0.01537,3e-05,1.52866]
[1778236725338,39.11,80075.05,108.7,0.01539,3e-05,1.53087]
[1778236728967,39.1,80075.05,108.7,0.01539,3e-05,1.53075]
[1778236729018,39.1,80075.05,108.7,0.01539,3e-05,1.53063]
[1778236730533,39.1,80075.13,108.7,0.01539,3e-05,1.5308]
[1778236730607,39.1,80075.1,108.7,0.01539,3e-05,1.53074]
[1778236731304,39.1,80075.1,108.7,0.01539,3e-05,1.53074]
[1778236731344,39.1,80075.07,108.7,0.01539,3e-05,1.53067]
[1778236732131,39.1,80075.07,108.7,0.01539,3e-05,1.53067]
[1778236732215,39.1,80075.07,108.7,0.01539,3e-05,1.53067]
[1778236733519,39.1,80075.07,108.7,0.01539,3e-05,1.53067]
[1778236733853,39.1,80075.07,108.7,0.01539,3e-05,1.53067]
[1778236735834,39.1,80065.62,108.7,0.01516,2e-05,1.51028]
[1778236735891,39.1,80064.84,108.7,0.01514,2e-05,1.50857]
[1778236736728,39.1,80064.84,108.7,0.01514,2e-05,1.50857]
[1778236736969,39.1,80064.14,108.7,0.01512,2e-05,1.50708]
[1778236739110,39.1,80064.26,108.7,0.01512,2e-05,1.50731]
[1778236739578,39.1,80064.26,108.7,0.01512,2e-05,1.50731]
[1778236742184,39.1,80060.83,108.7,0.01504,2e-05,1.49997]
[1778236742710,39.1,80060.83,108.7,0.01504,2e-05,1.49997]
[1778236746420,39.1,80061.61,108.7,0.01506,2e-05,1.50157]
[1778236746479,39.1,80061.98,108.7,0.01506,2e-05,1.50234]
[1778236747201,39.1,80061.98,108.7,0.01506,2e-05,1.50234]
[1778236747414,39.1,80061.36,108.7,0.01505,2e-05,1.50102]
[1778236752450,39.1,80061.86,108.7,0.01506,2e-05,1.50198]
[1778236754264,39.1,80063.2,108.7,0.01509,2e-05,1.50481]
[1778236754464,39.1,80064.38,108.7,0.01512,2e-05,1.50729]
[1778236755539,39.1,80064.38,108.7,0.01512,2e-05,1.50729]
[1778236755631,39.1,80064.62,108.7,0.01513,2e-05,1.50781]
[1778236757209,39.1,80064.56,108.7,0.01513,2e-05,1.50768]
[1778236757901,39.1,80064.56,108.7,0.01513,2e-05,1.50768]
[1778236763508,39.1,80061.93,108.7,0.01506,2e-05,1.5019]
[1778236763527,39.1,80062.65,108.7,0.01508,2e-05,1.5034]
[1778236764208,39.1,80062.65,108.7,0.01508,2e-05,1.5034]
[1778236764534,39.1,80063.07,108.7,0.01509,2e-05,1.50426]
[1778236767109,39.1,80062.72,108.7,0.01508,2e-05,1.50349]
[1778236767651,39.1,80062.63,108.7,0.01507,2e-05,1.50326]
[1778236769740,39.1,80062.34,108.7,0.01507,2e-05,1.50261]
[1778236769821,39.1,80062.34,108.7,0.01507,2e-05,1.50255]
[1778236770473,39.1,80062.34,108.7,0.01507,2e-05,1.50255]
[1778236771194,39.1,80062.34,108.7,0.01507,2e-05,1.50255]
[1778236771728,39.1,80062.34,108.7,0.01507,2e-05,1.50255]
[1778236771800,39.1,80062.46,108.7,0.01504,2e-05,1.49944]
[1778236777625,39.1,80057.98,108.7,0.01493,2e-05,1.48985]
[1778236778289,39.1,80057.98,108.7,0.01493,2e-05,1.48985]
[1778236778829,39.1,80057.98,108.7,0.01493,2e-05,1.48985]
[1778236783488,39.1,80057.77,108.7,0.01492,2e-05,1.48938]
[1778236783667,39.1,80057.81,108.7,0.01492,2e-05,1.48941]
[1778236784328,39.1,80057.81,108.7,0.01492,2e-05,1.48941]
[1778236784674,39.1,80056.36,108.7,0.01489,2e-05,1.48633]
[1778236789709,39.1,80055.58,108.7,0.01487,2e-05,1.48462]
[1778236794746,39.1,80049.85,108.7,0.01473,2e-05,1.47257]
[1778236796192,39.1,80050.53,108.7,0.01474,2e-05,1.47399]
[1778236797018,39.1,80050.53,108.7,0.01474,2e-05,1.47399]
[1778236797619,39.1,80050.42,108.7,0.01474,2e-05,1.47376]
[1778236797765,39.1,80050.21,108.7,0.01474,2e-05,1.47332]
[1778236799298,39.1,80050.08,108.7,0.01473,2e-05,1.47305]
[1778236800787,39.1,80051.28,108.7,0.01476,2e-05,1.47557]
[1778236802508,39.1,80051.91,108.7,0.01478,2e-05,1.47689]
[1778236802801,39.1,80052.81,108.7,0.0148,2e-05,1.47878]
[1778236804530,39.1,80053.67,108.7,0.01482,2e-05,1.48059]
[1778236804815,39.1,80054.51,108.7,0.01484,2e-05,1.48235]
[1778236806844,39.1,80054.26,108.7,0.01483,2e-05,1.48183]
[1778236806907,39.1,80053.15,108.7,0.01481,2e-05,1.47949]
[1778236807499,39.1,80053.15,108.7,0.01481,2e-05,1.47949]
[1778236807836,39.1,80052.82,108.7,0.0148,2e-05,1.4788]
[1778236812155,39.1,80052.71,108.7,0.0148,2e-05,1.47857]
[1778236812779,39.1,80052.04,108.7,0.01478,2e-05,1.47716]
[1778236813583,39.1,80051.95,108.7,0.01478,2e-05,1.47697]
[1778236813879,39.1,80051.84,108.7,0.01477,2e-05,1.47674]
[1778236814840,39.1,80051.84,108.7,0.01477,2e-05,1.47674]
[1778236814886,39.1,80051.81,108.7,0.01477,2e-05,1.47668]
[1778236817479,39.1,80051.81,108.7,0.01477,2e-05,1.47668]
[1778236817502,39.1,80051.81,108.7,0.01477,2e-05,1.47668]
[1778236821601,39.1,80046.07,108.7,0.01464,2e-05,1.46467]
[1778236821935,39.1,80045.99,108.7,0.01463,2e-05,1.4645]
[1778236823222,39.1,80045.93,108.7,0.01463,2e-05,1.46438]
[1778236823949,39.1,80044.77,108.7,0.0146,2e-05,1.46196]
[1778236828984,39.1,80039.22,108.7,0.01447,2e-05,1.45044]
[1778236831247,39.1,80038.6,108.7,0.01443,2e-05,1.44586]
[1778236832044,39.1,80038.6,108.7,0.01443,2e-05,1.44586]
[1778236834676,39.1,80039.66,108.7,0.01445,2e-05,1.44805]
[1778236835030,39.1,80038.92,108.7,0.01443,2e-05,1.44653]
[1778236835380,39.1,80038.92,108.7,0.01443,2e-05,1.44653]
[1778236836037,39.1,80039.84,108.7,0.01446,2e-05,1.44843]
[1778236841072,39.1,80044.06,108.7,0.01456,2e-05,1.45717]
[1778236845575,39.1,80045.61,108.7,0.01459,2e-05,1.4604]
[1778236846107,39.1,80046.37,108.7,0.01461,2e-05,1.46198]
[1778236846401,39.1,80046.37,108.7,0.01461,2e-05,1.46198]
[1778236847114,39.1,80050.04,108.7,0.0147,2e-05,1.46964]
[1778236848844,39.1,80051.27,108.7,0.01473,2e-05,1.47221]
[1778236849129,39.1,80051.28,108.7,0.01473,2e-05,1.47224]
[1778236849546,39.1,80051.28,108.7,0.01473,2e-05,1.47224]
[1778236850135,39.1,80051.47,108.7,0.01473,2e-05,1.47263]
[1778236851858,39.1,80051.5,108.7,0.01473,2e-05,1.4727]
[1778236852149,39.1,80051.51,108.7,0.01473,2e-05,1.47272]
[1778236852596,39.1,80051.51,108.7,0.01473,2e-05,1.47272]
[1778236853156,39.1,80051.67,108.7,0.01474,2e-05,1.47305]
[1778236857018,39.1,80051.76,108.7,0.01474,2e-05,1.47324]
[1778236857184,39.1,80054.68,108.7,0.01481,2e-05,1.47937]
[1778236857663,39.1,80054.68,108.7,0.01481,2e-05,1.47937]
[1778236858191,39.1,80057.15,108.7,0.01487,2e-05,1.48457]
[1778236860520,39.1,80058.89,108.7,0.01491,2e-05,1.48824]
[1778236861212,39.1,80058.11,108.7,0.0149,2e-05,1.48659]
[1778236861264,39.1,80058.11,108.7,0.0149,2e-05,1.48659]
[1778236862219,39.1,80056.9,108.7,0.01487,2e-05,1.48404]
[1778236863733,39.1,80056.8,108.7,0.01486,2e-05,1.48383]
[1778236863835,39.1,80056.8,108.7,0.01486,2e-05,1.48383]
[1778236864534,39.1,80056.8,108.7,0.01486,2e-05,1.48383]
[1778236864587,39.1,80056.61,108.7,0.01486,2e-05,1.48343]
[1778236865316,39.1,80056.61,108.7,0.01486,2e-05,1.48343]
[1778236865942,39.1,80056.61,108.7,0.01486,2e-05,1.48343]
[1778236867465,39.1,80056.54,108.7,0.01486,2e-05,1.48328]
[1778236867566,39.1,80056.78,108.7,0.01486,2e-05,1.48379]
[1778236869560,39.1,80056.68,108.7,0.01486,2e-05,1.48358]
[1778236869661,39.1,80056.88,108.7,0.01487,2e-05,1.484]
[1778236872812,39.1,80056.37,108.7,0.01485,2e-05,1.48293]
[1778236872913,39.1,80057.16,108.7,0.01487,2e-05,1.48459]
[1778236873524,39.1,80057.16,108.7,0.01487,2e-05,1.48459]
[1778236873578,39.1,80057.81,108.7,0.01489,2e-05,1.48596]
[1778236876477,39.1,80058.26,108.7,0.0149,2e-05,1.48691]
[1778236876769,39.1,80058.26,108.7,0.0149,2e-05,1.48691]
[1778236881242,39.1,80065.62,108.7,0.01508,2e-05,1.50245]
[1778236881358,39.1,80065.63,108.7,0.01508,2e-05,1.50241]
[1778236882868,39.1,80065.63,108.7,0.01508,2e-05,1.50241]
[1778236882969,39.1,80065.53,108.7,0.01508,2e-05,1.5022]
[1778236885026,39.1,80065.77,108.7,0.01508,2e-05,1.50271]
[1778236885127,39.1,80066.18,108.7,0.01509,2e-05,1.50352]
[1778236885268,39.1,80066.18,108.7,0.01509,2e-05,1.50352]
[1778236885386,39.1,80066.83,108.7,0.01511,2e-05,1.50491]
[1778236890840,39.1,80068.43,108.7,0.01514,2e-05,1.50818]
[1778236891011,39.1,80068.43,108.7,0.01514,2e-05,1.50818]
[1778236893277,39.1,80063.84,108.7,0.015,2e-05,1.49494]
[1778236894071,39.1,80063.84,108.7,0.015,2e-05,1.49494]
[1778236894792,39.1,80064.26,108.7,0.01501,2e-05,1.49582]
[1778236894901,39.1,80064.26,108.7,0.01501,2e-05,1.49582]
[1778236896497,39.1,80073.94,108.7,0.01525,2e-05,1.51644]
[1778236896983,39.1,80073.94,108.7,0.01525,2e-05,1.51644]
[1778236897385,39.1,80079.68,108.7,0.01539,3e-05,1.52874]
[1778236897978,39.1,80079.68,108.7,0.01539,3e-05,1.52874]
[1778236904388,39.09,80087.03,108.7,0.01557,3e-05,1.54416]
[1778236904519,39.09,80087.14,108.7,0.01557,3e-05,1.5443]
[1778236906318,39.09,80087.1,108.7,0.01557,3e-05,1.54422]
[1778236906533,39.09,80087.18,108.7,0.01557,3e-05,1.54439]
[1778236912575,39.09,80086.25,108.7,0.01554,3e-05,1.54179]
[1778236916517,39.09,80086.05,108.7,0.01553,3e-05,1.54109]
[1778236916603,39.09,80086.52,108.7,0.01554,3e-05,1.54202]
[1778236917313,39.09,80086.52,108.7,0.01554,3e-05,1.54202]
[1778236917610,39.09,80087.27,108.7,0.01556,3e-05,1.54365]
[1778236920418,39.09,80088.05,108.7,0.01558,3e-05,1.54516]
[1778236920979,39.09,80088.05,108.7,0.01558,3e-05,1.54516]
[1778236927681,39.08,80087.7,108.7,0.01556,3e-05,1.54373]
[1778236928544,39.08,80087.7,108.7,0.01556,3e-05,1.54373]
[1778236928688,39.08,80088.74,108.7,0.01559,3e-05,1.54589]
[1778236929400,39.08,80088.74,108.7,0.01559,3e-05,1.54589]
[1778236929695,39.08,80087.72,108.7,0.01556,3e-05,1.54367]
[1778236932175,39.08,80088.45,108.7,0.01558,3e-05,1.54517]
[1778236932252,39.08,80088.64,108.7,0.01558,3e-05,1.5454]
[1778236932796,39.08,80088.64,108.7,0.01558,3e-05,1.5454]
[1778236932897,39.08,80088.54,108.7,0.01558,3e-05,1.54518]
[1778236933567,39.08,80088.54,108.7,0.01558,3e-05,1.54518]
[1778236934220,39.08,80088.54,108.7,0.01558,3e-05,1.54518]
[1778236933724,39.08,80088.62,108.7,0.01558,3e-05,1.54535]
[1778236935204,39.08,80088.29,108.7,0.01557,3e-05,1.54454]
[1778236938126,39.08,80088.46,108.7,0.01558,3e-05,1.54482]
[1778236938132,39.08,80089.1,108.7,0.01559,3e-05,1.54603]
[1778236938773,39.08,80089.1,108.7,0.01559,3e-05,1.54603]
[1778236938843,39.08,80089.1,108.7,0.01559,3e-05,1.54603]
[1778236939769,39.08,80089.1,108.7,0.01559,3e-05,1.54603]
[1778236940138,39.08,80089.1,108.7,0.01559,3e-05,1.54603]
[1778236945999,39.08,80086.74,108.7,0.01553,3e-05,1.5404]
[1778236950678,39.07,80086.77,108.7,0.01552,3e-05,1.54006]
[1778236950849,39.07,80087.23,108.7,0.01553,3e-05,1.54097]
[1778236951814,39.07,80087.23,108.7,0.01553,3e-05,1.54097]
[1778236951856,39.07,80086.8,108.7,0.01549,3e-05,1.53661]
[1778236953426,39.07,80086.7,108.7,0.01548,3e-05,1.53632]
[1778236953870,39.07,80086.21,108.7,0.01547,3e-05,1.53526]
[1778236954880,39.07,80086.21,108.7,0.01547,3e-05,1.53526]
[1778236954911,39.07,80085.3,108.7,0.01545,3e-05,1.53329]
[1778236959912,39.07,80088.84,108.7,0.01553,3e-05,1.5406]
[1778236961998,39.07,80088.91,108.7,0.01553,3e-05,1.54067]
[1778236962004,39.07,80088.91,108.7,0.01553,3e-05,1.54058]
[1778236968027,39.07,80088.31,108.7,0.01552,3e-05,1.53928]
[1778236968241,39.07,80088.31,108.7,0.01552,3e-05,1.53928]
[1778236970536,39.07,80080.84,108.7,0.01533,3e-05,1.52312]
[1778236970990,39.07,80080.42,108.7,0.01532,3e-05,1.52216]
[1778236972845,39.07,80078.02,108.7,0.01526,2e-05,1.51695]
[1778236973004,39.07,80073.02,108.7,0.01513,2e-05,1.5062]
[1778236978039,39.07,80071.77,108.7,0.0151,2e-05,1.50353]
[1778236983074,39.07,80080.33,108.7,0.01532,3e-05,1.52187]
[1778236991131,39.07,80084.38,108.7,0.01542,3e-05,1.53061]
[1778236996166,39.07,80086.53,108.7,0.01547,3e-05,1.53526]
[1778237001201,39.07,80085.89,108.7,0.01546,3e-05,1.53387]
[1778237006236,39.07,80081.99,108.7,0.01536,3e-05,1.52545]
[1778237011271,39.07,80088.66,108.7,0.01549,3e-05,1.53645]
[1778237016308,39.07,80098.07,108.7,0.01573,3e-05,1.55697]
[1778237017315,39.07,80109.73,108.7,0.01603,3e-05,1.58269]
[1778237022350,39.07,80119.12,108.7,0.01628,3e-05,1.60364]
[1778237024135,39.07,80119.36,108.7,0.01628,3e-05,1.60418]
[1778237024364,39.07,80134.33,108.7,0.01668,3e-05,1.63803]
[1778237025371,39.07,80149.75,108.7,0.0171,3e-05,1.67348]
[1778237027975,39.07,80150.0,108.7,0.01711,3e-05,1.67406]
[1778237035442,39.07,80128.3,108.7,0.01652,3e-05,1.62433]
[1778237040477,39.07,80132.21,108.7,0.01663,3e-05,1.6332]
[1778237045512,39.07,80135.84,108.7,0.01672,3e-05,1.64147]
[1778237051331,39.07,80135.22,108.7,0.01671,3e-05,1.64006]
[1778237053568,39.07,80148.18,108.7,0.01706,3e-05,1.66984]
[1778237058603,39.07,80152.52,108.7,0.01718,3e-05,1.67991]
[1778237063638,39.07,80152.69,108.7,0.01718,3e-05,1.6803]
[1778237068673,39.07,80158.04,108.7,0.01733,3e-05,1.69278]
[1778237073708,39.07,80158.77,108.7,0.01732,3e-05,1.69083]
[1778237078743,39.07,80159.44,108.7,0.01733,3e-05,1.6924]
[1778237083779,39.07,80158.77,108.7,0.01732,3e-05,1.69083]
[1778237088815,39.07,80149.19,108.7,0.01705,3e-05,1.66856]
[1778237091837,39.07,80136.63,108.7,0.01671,3e-05,1.6397]
[1778237096872,39.07,80145.51,108.7,0.01695,3e-05,1.66006]
[1778237101907,39.07,80153.89,108.7,0.01718,3e-05,1.67946]
[1778237106942,39.07,80160.28,108.7,0.01736,3e-05,1.69436]
[1778237111977,39.07,80162.44,108.7,0.01742,3e-05,1.69943]
[1778237117012,39.07,80162.43,108.7,0.01742,3e-05,1.6994]
[1778237121044,39.07,80172.97,108.7,0.01771,3e-05,1.72427]
[1778237126079,39.07,80170.75,108.7,0.01765,3e-05,1.71901]
[1778237130107,39.07,80159.4,108.7,0.01733,3e-05,1.69231]
[1778237133130,39.07,80148.57,108.7,0.017,3e-05,1.66351]
[1778237136151,39.07,80139.11,108.7,0.01674,3e-05,1.64178]
[1778237141186,39.07,80138.63,108.7,0.01673,3e-05,1.64068]
[1778237146221,39.07,80134.27,108.7,0.01661,3e-05,1.63075]
[1778237151258,39.07,80131.57,108.7,0.01654,3e-05,1.62462]
[1778237156292,39.07,80128.65,108.7,0.01646,3e-05,1.61801]
[1778237161326,39.07,80128.34,108.7,0.01645,3e-05,1.61731]
[1778237168375,39.07,80128.23,108.7,0.01645,3e-05,1.61706]
[1778237173410,39.07,80128.87,108.7,0.01647,3e-05,1.61851]
[1778237178447,39.07,80129.28,108.7,0.01648,3e-05,1.61944]
[1778237180459,39.07,80144.01,108.7,0.01687,3e-05,1.65301]
[1778237185494,39.07,80148.24,108.7,0.01699,3e-05,1.66275]
[1778237190529,39.07,80148.9,108.7,0.01701,3e-05,1.66427]
[1778237197578,39.07,80147.25,108.7,0.01693,3e-05,1.65686]
[1778237202613,39.07,80140.69,108.7,0.01675,3e-05,1.64181]
[1778237207649,39.07,80137.55,108.7,0.01666,3e-05,1.63464]
[1778237212692,39.07,80137.17,108.7,0.01665,3e-05,1.63378]
[1778237217720,39.07,80137.07,108.7,0.01665,3e-05,1.63355]
[1778237222755,39.07,80133.87,108.7,0.01657,3e-05,1.62628]
[1778237227873,39.07,80129.99,108.7,0.01646,3e-05,1.61749]
[1778237233832,39.07,80130.57,108.7,0.01648,3e-05,1.6188]
[1778237239874,39.07,80130.11,108.7,0.01647,3e-05,1.61776]
[1778237244910,39.07,80131.64,108.7,0.01651,3e-05,1.62122]
[1778237248938,39.07,80145.72,108.7,0.01689,3e-05,1.65334]
[1778237253973,39.07,80147.07,108.7,0.01689,3e-05,1.65284]
[1778237259008,39.07,80148.85,108.7,0.01694,3e-05,1.65693]
[1778237264047,39.07,80147.52,108.7,0.0169,3e-05,1.65387]
[1778237269082,39.07,80146.9,108.7,0.01688,3e-05,1.65245]
[1778237275124,39.07,80147.21,108.7,0.01689,3e-05,1.65316]
[1778237280159,39.07,80146.93,108.7,0.01688,3e-05,1.65251]
[1778237281007,39.07,80146.93,108.7,0.01688,3e-05,1.65251]
[1778237284187,39.07,80136.04,108.7,0.01659,3e-05,1.62764]
[1778237289224,39.07,80132.86,108.7,0.0165,3e-05,1.62043]
[1778237294262,39.07,80128.93,108.7,0.0164,3e-05,1.61155]
[1778237299297,39.07,80127.5,108.7,0.01636,3e-05,1.60833]
[1778237304332,39.07,80126.38,108.7,0.01633,3e-05,1.60581]
[1778237309367,39.07,80125.48,108.7,0.01631,3e-05,1.60379]
[1778237314403,39.07,80126.08,108.7,0.01629,3e-05,1.6016]
[1778237316580,39.07,80137.61,108.7,0.0166,3e-05,1.62763]
[1778237322459,39.07,80146.08,108.7,0.01683,3e-05,1.64696]
[1778237327419,39.07,80146.12,108.7,0.01683,3e-05,1.64705]
[1778237332529,39.07,80147.45,108.7,0.01686,3e-05,1.65011]
[1778237337564,39.07,80146.46,108.7,0.01684,3e-05,1.64783]
[1778237342599,39.07,80138.85,108.7,0.01663,3e-05,1.63045]
[1778237347634,39.07,80133.95,108.7,0.0165,3e-05,1.61933]
[1778237352669,39.07,80133.28,108.7,0.01648,3e-05,1.61782]
[1778237357704,39.07,80132.23,108.7,0.01645,3e-05,1.61545]
[1778237362739,39.07,80134.56,108.7,0.01651,3e-05,1.62071]
[1778237367774,39.07,80145.46,108.7,0.01681,3e-05,1.64554]
[1778237369931,39.07,80145.64,108.7,0.01681,3e-05,1.64595]
[1778237375830,39.07,80149.15,108.7,0.01687,3e-05,1.65041]
[1778237380870,39.07,80147.65,108.7,0.01683,3e-05,1.64696]
[1778237385905,39.07,80141.55,108.7,0.01667,3e-05,1.63302]
[1778237392954,39.07,80141.47,108.7,0.01667,3e-05,1.63284]
[1778237395975,39.07,80151.82,108.7,0.01695,3e-05,1.65655]
[1778237401010,39.07,80156.06,108.7,0.01706,3e-05,1.66634]
[1778237406076,39.07,80155.84,108.7,0.01706,3e-05,1.66583]
[1778237406129,39.07,80174.7,108.7,0.01758,3e-05,1.70991]
[1778237407052,39.07,80187.12,108.7,0.01793,3e-05,1.73942]
[1778237412087,39.07,80189.93,108.7,0.01801,3e-05,1.74615]
[1778237417122,39.07,80192.45,108.7,0.01809,3e-05,1.7522]
[1778237419319,39.07,80192.23,108.7,0.01808,3e-05,1.75168]
[1778237425179,39.07,80192.63,108.7,0.01809,3e-05,1.75264]
[1778237430214,39.07,80194.2,108.7,0.01814,3e-05,1.75642]
[1778237434242,39.07,80205.64,108.7,0.01843,3e-05,1.78037]
[1778237439549,39.07,80210.39,108.7,0.01857,3e-05,1.79196]
[1778237442303,39.07,80229.79,108.7,0.01915,3e-05,1.83993]
[1778237447338,39.07,80224.79,108.7,0.019,3e-05,1.82748]
[1778237452373,39.07,80223.14,108.7,0.01895,3e-05,1.82338]
[1778237457408,39.07,80225.32,108.7,0.01902,3e-05,1.8288]
[1778237462443,39.07,80225.2,108.7,0.01902,3e-05,1.8285]
[1778237467478,39.07,80222.4,108.7,0.01893,3e-05,1.82155]
[1778237472513,39.07,80222.18,108.7,0.01892,3e-05,1.821]
[1778237478557,39.07,80222.19,108.7,0.01892,3e-05,1.82103]
[1778237480573,39.07,80209.28,108.7,0.01854,3e-05,1.78925]
[1778237482585,39.07,80197.01,108.7,0.01818,3e-05,1.75944]
[1778237487620,39.07,80205.01,108.7,0.01842,3e-05,1.77883]
[1778237491232,39.07,80207.03,108.7,0.01847,3e-05,1.78375]
[1778237491234,39.07,80207.03,108.7,0.01847,3e-05,1.78375]
[1778237491251,39.07,80207.03,108.7,0.01847,3e-05,1.78375]
[1778237491274,39.07,80207.03,108.7,0.01847,3e-05,1.78375]
[1778237491650,39.07,80206.91,108.7,0.01843,3e-05,1.77967]
[1778237496685,39.11,80211.45,108.7,0.01868,3e-05,1.80003]
[1778237501721,39.18,80210.68,108.7,0.01882,3e-05,1.8114]
[1778237502834,39.18,80210.68,108.7,0.01882,3e-05,1.8114]
[1778237508769,39.19,80203.85,108.7,0.01864,3e-05,1.79644]
[1778237513804,39.22,80203.36,108.7,0.0187,3e-05,1.8015]
[1778237518841,39.23,80203.08,108.7,0.01871,3e-05,1.80213]
[1778237523856,39.23,80204.17,108.7,0.01875,3e-05,1.80586]
[1778237528911,39.24,80208.98,108.7,0.01891,3e-05,1.81919]
[1778237533589,39.26,80195.29,108.7,0.01855,3e-05,1.78894]
[1778237538981,39.32,80206.37,108.7,0.01903,3e-05,1.82878]
[1778237544202,39.35,80213.17,108.7,0.01931,3e-05,1.85191]
[1778237552771,39.32,80202.74,108.7,0.01889,3e-05,1.81644]
[1778237554736,39.32,80198.45,108.7,0.01876,3e-05,1.80529]
[1778237558950,39.31,80199.18,108.7,0.01875,3e-05,1.80488]
[1778237568186,39.31,80213.33,108.7,0.01918,3e-05,1.84013]
[1778237573254,39.31,80213.96,108.7,0.01921,3e-05,1.84244]
[1778237578550,39.3,80215.93,108.7,0.01922,3e-05,1.84392]
[1778237584299,39.27,80210.27,108.7,0.01898,3e-05,1.82374]
[1778237588327,39.25,80200.49,108.7,0.01865,3e-05,1.79638]
[1778237592355,39.23,80209.98,108.7,0.01889,3e-05,1.81645]
[1778237595457,39.22,80213.14,108.7,0.01896,3e-05,1.82256]
[1778237599619,39.24,80213.21,108.7,0.01901,3e-05,1.82639]
[1778237605446,39.01,80213.11,108.7,0.01844,3e-05,1.77947]
[1778237610481,38.83,80212.99,108.7,0.01799,3e-05,1.74291]
[1778237615516,38.67,80209.3,108.7,0.01746,3e-05,1.69825]
[1778237620551,38.58,80199.65,108.7,0.01698,3e-05,1.65744]
[1778237625586,38.49,80202.91,108.7,0.01687,3e-05,1.64864]
[1778237630621,38.44,80194.25,108.7,0.01651,3e-05,1.61791]
[1778237635656,38.43,80199.06,108.7,0.01661,3e-05,1.62684]
[1778237640695,38.41,80196.04,108.7,0.0165,3e-05,1.61771]
[1778237644722,38.4,80205.82,108.7,0.01675,3e-05,1.63859]
[1778237649757,38.35,80206.04,108.7,0.01663,3e-05,1.62874]
[1778237654792,38.34,80200.96,108.7,0.01647,3e-05,1.61489]
[1778237659827,38.33,80198.05,108.7,0.01636,3e-05,1.60622]
[1778237665053,38.32,80196.99,108.7,0.01632,3e-05,1.60225]
[1778237668112,38.28,80208.0,108.7,0.01652,3e-05,1.61908]
[1778237674981,38.27,80200.64,108.7,0.01625,3e-05,1.59618]
[1778237679969,38.19,80190.98,108.7,0.01582,3e-05,1.55975]
[1778237685007,38.18,80196.98,108.7,0.01596,3e-05,1.5718]
[1778237690039,38.17,80197.46,108.7,0.01596,3e-05,1.57131]
[1778237695074,38.17,80200.4,108.7,0.01602,3e-05,1.57638]
[1778237700109,38.16,80206.26,108.7,0.01616,3e-05,1.5881]
[1778237706151,38.15,80213.38,108.7,0.01632,3e-05,1.60231]
[1778237710179,38.14,80200.84,108.7,0.01597,3e-05,1.57225]
[1778237715214,38.13,80193.02,108.7,0.01574,3e-05,1.55305]
[1778237718656,38.13,80194.87,108.7,0.01578,3e-05,1.55637]
[1778237718935,38.13,80194.87,108.7,0.01578,3e-05,1.55637]
[1778237718984,38.12,80183.47,108.7,0.01548,3e-05,1.53061]
[1778237719833,38.12,80167.42,108.7,0.01507,3e-05,1.49505]
[1778237720454,38.12,80167.42,108.7,0.01507,3e-05,1.49505]
[1778237720522,38.12,80167.42,108.7,0.01507,3e-05,1.49505]
[1778237722264,38.12,80187.68,108.7,0.01558,3e-05,1.5392]
[1778237725510,38.12,80201.02,108.7,0.01592,3e-05,1.56838]
[1778237731327,38.11,80201.38,108.7,0.01588,3e-05,1.56396]
[1778237734331,38.1,80201.27,108.7,0.01587,3e-05,1.56312]
[1778237735085,38.1,80201.27,108.7,0.01587,3e-05,1.56312]
[1778237735330,38.1,80194.18,108.7,0.01568,3e-05,1.54688]
[1778237735627,38.1,80194.18,108.7,0.01568,3e-05,1.54688]
[1778237735837,38.1,80194.18,108.7,0.01568,3e-05,1.54688]
[1778237738266,38.1,80195.84,108.7,0.01571,3e-05,1.54989]
[1778237743411,38.09,80202.61,108.7,0.01587,3e-05,1.56348]
[1778237748446,38.08,80202.14,108.7,0.01584,3e-05,1.56103]
[1778237753481,38.08,80200.33,108.7,0.01578,3e-05,1.5556]
[1778237758517,38.07,80199.22,108.7,0.01573,3e-05,1.55182]
[1778237763553,38.06,80198.6,108.7,0.0157,3e-05,1.54916]
[1778237768590,38.06,80196.09,108.7,0.01562,3e-05,1.54235]
[1778237773639,38.05,80196.61,108.7,0.01562,3e-05,1.54235]
[1778237778674,38.04,80196.46,108.7,0.01561,3e-05,1.54086]
[1778237783709,38.04,80205.3,108.7,0.01582,3e-05,1.55954]
[1778237788744,38.03,80211.24,108.7,0.01597,3e-05,1.57162]
[1778237790492,38.03,80210.91,108.7,0.01595,3e-05,1.57059]
[1778237791260,38.03,80211.1,108.7,0.01596,3e-05,1.57074]
[1778237791273,38.03,80211.1,108.7,0.01596,3e-05,1.57074]
[1778237794658,38.02,80211.96,108.7,0.01593,3e-05,1.5681]
[1778237796806,38.02,80222.02,108.7,0.01619,3e-05,1.58987]
[1778237801825,38.01,80223.56,108.7,0.01621,3e-05,1.59159]
[1778237806876,37.99,80221.41,108.7,0.01612,3e-05,1.58401]
[1778237811911,37.98,80214.51,108.7,0.01591,3e-05,1.56619]
[1778237816947,37.97,80223.34,108.7,0.01612,3e-05,1.58425]
[1778237819849,37.97,80225.19,108.7,0.01616,3e-05,1.58762]
[1778237820102,37.97,80225.19,108.7,0.01616,3e-05,1.58762]
[1778237826010,37.92,80229.19,108.7,0.01616,3e-05,1.58742]
[1778237831049,37.9,80241.34,108.7,0.01645,3e-05,1.61257]
[1778237831786,37.9,80241.34,108.7,0.01645,3e-05,1.61257]
[1778237831853,37.9,80241.34,108.7,0.01645,3e-05,1.61257]
[1778237832056,37.87,80240.17,108.7,0.01635,3e-05,1.60355]
[1778237833063,37.87,80222.4,108.7,0.01587,3e-05,1.56275]
[1778237833811,37.87,80222.4,108.7,0.01587,3e-05,1.56275]
[1778237834070,37.87,80209.85,108.7,0.01553,3e-05,1.53442]
[1778237834693,37.87,80209.85,108.7,0.01553,3e-05,1.53442]
[1778237840112,37.87,80206.08,108.7,0.01544,3e-05,1.52599]
[1778237845147,37.87,80206.63,108.7,0.01545,3e-05,1.52722]
[1778237847389,37.87,80204.43,108.7,0.01539,3e-05,1.52231]
[1778237848175,37.87,80204.43,108.7,0.01539,3e-05,1.52231]
[1778237849668,37.87,80203.79,108.7,0.01538,3e-05,1.52089]
[1778237853093,37.87,80203.52,108.7,0.01534,3e-05,1.51685]
[1778237853571,37.87,80203.47,108.7,0.01533,3e-05,1.51674]
[1778237857678,37.87,80198.19,108.7,0.0152,3e-05,1.50505]
[1778237863276,37.87,80199.26,108.7,0.01523,3e-05,1.50741]
[1778237864642,37.87,80200.09,108.7,0.01525,3e-05,1.50925]
[1778237869376,37.87,80207.28,108.7,0.01543,3e-05,1.52522]
[1778237875360,37.87,80217.95,108.7,0.01571,3e-05,1.54918]
[1778237880423,37.87,80219.1,108.7,0.01574,3e-05,1.55178]
[1778237886440,37.87,80219.17,108.7,0.01575,3e-05,1.55193]
[1778237891476,37.87,80220.4,108.7,0.01578,3e-05,1.55472]
[1778237896511,37.87,80213.03,108.7,0.01558,3e-05,1.5381]
[1778237901546,37.87,80214.1,108.7,0.01561,3e-05,1.5405]
[1778237906581,37.87,80208.1,108.7,0.01545,3e-05,1.52705]
[1778237911018,37.87,80205.54,108.7,0.01539,3e-05,1.52135]
[1778237912578,37.87,80214.56,108.7,0.01559,3e-05,1.53807]
[1778237917733,37.87,80212.74,108.7,0.01554,3e-05,1.53398]
[1778237924278,37.87,80212.81,108.7,0.01554,3e-05,1.53414]
[1778237933776,37.87,80217.08,108.7,0.01566,3e-05,1.54374]
[1778237938811,37.87,80208.82,108.7,0.01544,3e-05,1.52522]
[1778237943846,37.87,80199.04,108.7,0.01519,3e-05,1.50351]
[1778237948881,37.87,80196.02,108.7,0.01511,3e-05,1.49686]
[1778237953916,37.87,80197.17,108.7,0.01514,3e-05,1.49939]
[1778237958951,37.87,80197.33,108.7,0.01514,3e-05,1.49974]
[1778237963986,37.87,80205.71,108.7,0.01536,3e-05,1.51829]
[1778237970038,37.87,80214.09,108.7,0.01558,3e-05,1.53701]
[1778237975073,37.87,80211.24,108.7,0.01547,3e-05,1.52717]
[1778237980108,37.87,80211.11,108.7,0.01547,3e-05,1.52688]
[1778237985143,37.87,80209.11,108.7,0.01541,3e-05,1.52242]
[1778237990178,37.87,80209.31,108.7,0.01542,3e-05,1.52286]
[1778237995213,37.87,80208.77,108.7,0.0154,3e-05,1.52166]
[1778238000249,37.87,80206.44,108.7,0.01534,3e-05,1.51647]
[1778238003270,37.87,80229.21,108.7,0.01595,3e-05,1.56774]
[1778238004277,37.87,80243.69,108.7,0.01634,3e-05,1.60104]
[1778238006295,37.87,80256.22,108.7,0.01668,3e-05,1.6303]
[1778238011330,37.87,80255.14,108.7,0.01665,3e-05,1.62776]
[1778238013345,37.87,80265.33,108.7,0.01694,3e-05,1.65183]
[1778238015359,37.87,80255.59,108.7,0.01667,3e-05,1.62882]
[1778238020394,37.87,80252.87,108.7,0.01659,3e-05,1.62244]
[1778238025429,37.87,80259.45,108.7,0.01677,3e-05,1.63791]
[1778238026450,37.87,80276.66,108.7,0.01726,3e-05,1.67891]
[1778238028329,37.87,80290.39,108.7,0.01766,3e-05,1.71218]
[1778238029145,37.87,80275.07,108.7,0.01722,3e-05,1.67509]
[1778238029473,37.87,80258.02,108.7,0.01673,3e-05,1.63453]
[1778238030480,37.87,80248.58,108.7,0.01647,3e-05,1.61241]
[1778238036261,37.87,80251.85,108.7,0.01653,3e-05,1.61646]
[1778238041559,37.87,80251.84,108.7,0.01653,3e-05,1.61644]
[1778238044392,37.87,80263.41,108.7,0.01685,3e-05,1.64365]
[1778238045405,37.87,80279.17,108.7,0.0173,3e-05,1.68128]
[1778238051165,37.87,80287.03,108.7,0.01753,3e-05,1.70029]
[1778238051329,37.87,80287.03,108.7,0.01753,3e-05,1.70029]
[1778238051426,37.87,80287.03,108.7,0.01753,3e-05,1.70029]
[1778238051369,37.87,80297.86,108.7,0.01784,3e-05,1.72676]
[1778238051565,37.87,80297.86,108.7,0.01784,3e-05,1.72676]
[1778238052199,37.87,80297.86,108.7,0.01784,3e-05,1.72676]
[1778238052295,37.87,80307.06,108.7,0.01812,3e-05,1.74998]
[1778238052857,37.87,80307.06,108.7,0.01812,3e-05,1.74998]
[1778238052880,37.87,80307.06,108.7,0.01812,3e-05,1.74998]
[1778238056165,37.86,80297.15,108.7,0.0178,3e-05,1.72338]
[1778238059212,37.85,80285.13,108.7,0.01743,3e-05,1.69243]
[1778238060945,37.85,80272.26,108.7,0.01705,3e-05,1.66048]
[1778238062706,37.84,80260.71,108.7,0.01671,3e-05,1.63221]
[1778238067748,37.83,80253.99,108.7,0.0165,3e-05,1.61446]
[1778238072783,37.83,80250.4,108.7,0.01638,3e-05,1.60428]
[1778238077821,37.82,80250.18,108.7,0.01636,3e-05,1.602]
[1778238080783,37.81,80252.44,108.7,0.01641,3e-05,1.60655]
[1778238080900,37.81,80252.44,108.7,0.01641,3e-05,1.60655]
[1778238083047,37.81,80261.15,108.7,0.01664,3e-05,1.62619]
[1778238083441,37.81,80274.55,108.7,0.01701,3e-05,1.65752]
[1778238084238,37.81,80285.43,108.7,0.01733,3e-05,1.68423]
[1778238085062,37.81,80285.43,108.7,0.01733,3e-05,1.68423]
[1778238085163,37.81,80295.46,108.7,0.01763,3e-05,1.70914]
[1778238087114,37.81,80294.78,108.7,0.01762,3e-05,1.70798]
[1778238087830,37.82,80295.01,108.7,0.01763,3e-05,1.70905]
[1778238092939,37.83,80295.91,108.7,0.01766,3e-05,1.71056]
[1778238096458,37.84,80308.56,108.7,0.01805,3e-05,1.74324]
[1778238098480,37.84,80317.53,108.7,0.01832,3e-05,1.76605]
[1778238098492,37.84,80317.53,108.7,0.01832,3e-05,1.76605]
[1778238099451,37.84,80320.79,108.7,0.01843,3e-05,1.77466]
[1778238100372,37.85,80316.19,108.7,0.01829,3e-05,1.76353]
[1778238105023,37.85,80306.78,108.7,0.01801,3e-05,1.74012]
[1778238110452,37.85,80302.61,108.7,0.01789,3e-05,1.72982]
[1778238115600,37.85,80305.63,108.7,0.01798,3e-05,1.73728]
[1778238119337,37.85,80288.24,108.7,0.01747,3e-05,1.69469]
[1778238120133,37.85,80276.83,108.7,0.01714,3e-05,1.66719]
[1778238123154,37.85,80265.98,108.7,0.01683,3e-05,1.64136]
[1778238126510,37.85,80253.92,108.7,0.01649,3e-05,1.61301]
[1778238127516,37.85,80242.73,108.7,0.01619,3e-05,1.58705]
[1778238130203,37.85,80219.47,108.7,0.01556,3e-05,1.53412]
[1778238135238,37.85,80225.76,108.7,0.01573,3e-05,1.5483]
[1778238140281,37.85,80217.98,108.7,0.01552,3e-05,1.53078]
[1778238142295,37.85,80206.41,108.7,0.01522,3e-05,1.50502]
[1778238147330,37.85,80204.58,108.7,0.01518,3e-05,1.50097]
[1778238152365,37.85,80216.49,108.7,0.01545,3e-05,1.52399]
[1778238157400,37.85,80223.86,108.7,0.01565,3e-05,1.54053]
[1778238162435,37.85,80238.51,108.7,0.01604,3e-05,1.57382]
[1778238167470,37.85,80231.92,108.7,0.01586,3e-05,1.55877]
[1778238172505,37.85,80225.4,108.7,0.01569,3e-05,1.544]
[1778238177540,37.85,80225.15,108.7,0.01568,3e-05,1.54344]
[1778238182565,37.85,80217.26,108.7,0.01547,3e-05,1.52571]
[1778238182583,37.85,80217.26,108.7,0.01547,3e-05,1.52571]
[1778238182590,37.85,80217.26,108.7,0.01547,3e-05,1.52571]
[1778238182576,37.85,80215.78,108.7,0.01543,3e-05,1.5224]
[1778238187611,37.86,80216.05,108.7,0.01548,3e-05,1.52609]
[1778238190633,37.87,80205.59,108.7,0.01523,3e-05,1.50514]
[1778238195870,37.89,80206.38,108.7,0.01529,3e-05,1.51008]
[1778238201710,37.93,80202.44,108.7,0.01526,3e-05,1.50775]
[1778238206745,37.95,80199.66,108.7,0.01524,3e-05,1.50563]
[1778238211780,37.97,80211.72,108.7,0.01557,3e-05,1.53298]
[1778238215713,37.98,80212.31,108.7,0.01561,3e-05,1.53658]
[1778238220843,38.0,80216.71,108.7,0.01578,3e-05,1.55094]
[1778238222311,38.0,80216.71,108.7,0.01578,3e-05,1.55094]
[1778238222857,38.01,80207.49,108.7,0.01555,3e-05,1.5317]
[1778238226885,38.03,80196.56,108.7,0.0153,3e-05,1.51054]
[1778238232441,38.05,80198.78,108.7,0.0154,3e-05,1.51863]
[1778238233482,38.05,80198.79,108.7,0.01541,3e-05,1.51943]
[1778238235540,38.06,80211.92,108.7,0.01577,3e-05,1.55035]
[1778238240983,38.08,80221.6,108.7,0.01609,3e-05,1.57723]
[1778238246021,38.1,80224.2,108.7,0.0162,3e-05,1.58661]
[1778238249959,38.11,80225.11,108.7,0.01625,3e-05,1.59072]
[1778238256091,38.14,80224.52,108.7,0.01629,3e-05,1.59406]
[1778238261126,38.15,80226.14,108.7,0.01637,3e-05,1.6011]
[1778238266320,38.17,80226.9,108.7,0.01643,3e-05,1.60546]
[1778238266498,38.17,80226.9,108.7,0.01643,3e-05,1.60546]
[1778238267172,38.17,80243.64,108.7,0.0169,3e-05,1.64576]
[1778238272207,38.19,80248.34,108.7,0.01703,3e-05,1.65606]
[1778238277242,38.2,80251.44,108.7,0.01716,3e-05,1.66626]
[1778238282277,38.22,80251.24,108.7,0.01718,3e-05,1.66855]
[1778238287312,38.23,80253.09,108.7,0.01727,3e-05,1.67569]
[1778238292347,38.24,80260.16,108.7,0.0175,3e-05,1.69527]
[1778238296504,38.25,80249.31,108.7,0.01722,3e-05,1.67133]
[1778238297382,38.26,80238.47,108.7,0.01692,3e-05,1.64624]
[1778238302417,38.27,80243.47,108.7,0.01709,3e-05,1.66089]
[1778238307453,38.28,80256.37,108.7,0.01749,3e-05,1.69428]
[1778238312487,38.3,80254.29,108.7,0.01746,3e-05,1.69175]
[1778238315513,38.3,80243.67,108.7,0.01718,3e-05,1.66793]
[1778238320548,38.32,80241.0,108.7,0.01714,3e-05,1.66433]
[1778238323569,38.35,80253.08,108.7,0.01756,3e-05,1.69942]
[1778238328605,38.36,80253.29,108.7,0.01759,3e-05,1.70235]
[1778238333639,38.38,80252.55,108.7,0.01756,3e-05,1.69929]
[1778238338662,38.38,80251.62,108.7,0.01756,3e-05,1.69901]
[1778238343709,38.4,80249.81,108.7,0.01754,3e-05,1.69758]
[1778238348744,38.41,80247.34,108.7,0.0175,3e-05,1.69412]
[1778238351765,38.42,80236.09,108.7,0.0172,3e-05,1.66883]
[1778238356804,38.43,80236.65,108.7,0.01725,3e-05,1.67282]
[1778238361838,38.45,80233.84,108.7,0.0172,3e-05,1.66872]
[1778238366872,38.46,80234.62,108.7,0.01725,3e-05,1.67315]
[1778238371907,38.47,80233.88,108.7,0.01726,3e-05,1.67399]
[1778238376942,38.49,80231.66,108.7,0.01724,3e-05,1.67185]
[1778238381977,38.5,80229.28,108.7,0.0172,3e-05,1.66886]
[1778238387012,38.51,80237.53,108.7,0.01747,3e-05,1.69101]
[1778238392049,38.53,80239.8,108.7,0.01752,3e-05,1.69511]
[1778238397084,38.54,80240.79,108.7,0.01758,3e-05,1.69987]
[1778238402119,38.55,80241.0,108.7,0.01762,3e-05,1.70277]
[1778238407154,38.56,80238.26,108.7,0.01757,3e-05,1.69862]
[1778238412189,38.58,80238.48,108.7,0.0176,3e-05,1.70163]
[1778238417224,38.59,80240.16,108.7,0.01768,3e-05,1.708]
[1778238422259,38.6,80240.28,108.7,0.01771,3e-05,1.71064]
[1778238427294,38.61,80244.55,108.7,0.01786,3e-05,1.72319]
[1778238432329,38.62,80250.73,108.7,0.01807,3e-05,1.74033]
[1778238434375,38.63,80266.7,108.7,0.01855,3e-05,1.78032]
[1778238435350,38.63,80276.22,108.7,0.01885,3e-05,1.80435]
[1778238440386,38.64,80270.94,108.7,0.01871,3e-05,1.79275]
[1778238445421,38.64,80280.28,108.7,0.01901,3e-05,1.81765]
[1778238450456,38.65,80284.95,108.7,0.01917,3e-05,1.83078]
[1778238455491,38.66,80274.09,108.7,0.01882,3e-05,1.80108]
[1778238457505,38.66,80262.86,108.7,0.01849,3e-05,1.77388]
[1778238462749,38.67,80253.81,108.7,0.01823,3e-05,1.75312]
[1778238466569,38.68,80239.86,108.7,0.01785,3e-05,1.72136]
[1778238471604,38.69,80242.5,108.7,0.01795,3e-05,1.72984]
[1778238476641,38.7,80242.22,108.7,0.01797,3e-05,1.73126]
[1778238481693,38.71,80237.71,108.7,0.01787,3e-05,1.72251]
[1778238482600,38.71,80237.71,108.7,0.01787,3e-05,1.72251]
[1778238482605,38.71,80237.71,108.7,0.01787,3e-05,1.72251]
[1778238482630,38.71,80237.71,108.7,0.01787,3e-05,1.72251]
[1778238483033,38.71,80237.72,108.7,0.01787,3e-05,1.72296]
[1778238488725,38.73,80237.37,108.7,0.01789,3e-05,1.72468]
[1778238493760,38.74,80240.02,108.7,0.01799,3e-05,1.73318]
[1778238499802,38.75,80240.28,108.7,0.01803,3e-05,1.73623]
[1778238504837,38.76,80233.17,108.7,0.01785,3e-05,1.72111]
[1778238509872,38.77,80228.42,108.7,0.01774,3e-05,1.71182]
[1778238514907,38.78,80227.62,108.7,0.0177,3e-05,1.70833]
[1778238519942,38.79,80214.78,108.7,0.01736,3e-05,1.67998]
[1778238520949,38.79,80203.72,108.7,0.01706,3e-05,1.65449]
[1778238525984,38.85,80198.34,108.7,0.01705,3e-05,1.65352]
[1778238531021,38.87,80199.39,108.7,0.01711,3e-05,1.65847]
[1778238536056,38.88,80200.24,108.7,0.01716,3e-05,1.66297]
[1778238541094,38.89,80199.88,108.7,0.01719,3e-05,1.66516]
[1778238546129,38.91,80200.14,108.7,0.01723,3e-05,1.66828]
[1778238551164,38.92,80199.53,108.7,0.01724,3e-05,1.66938]
[1778238554186,38.93,80208.72,108.7,0.01752,3e-05,1.69246]
[1778238559221,38.94,80208.58,108.7,0.01754,3e-05,1.69442]
[1778238564257,38.95,80206.79,108.7,0.01752,3e-05,1.69247]
[1778238569292,38.96,80201.94,108.7,0.01741,3e-05,1.68339]
[1778238574327,38.98,80201.48,108.7,0.01739,3e-05,1.68097]
[1778238578460,38.99,80213.86,108.7,0.01776,3e-05,1.71211]
[1778238584525,39.0,80211.43,108.7,0.01772,3e-05,1.70842]
[1778238587419,39.0,80200.37,108.7,0.01742,3e-05,1.68403]
[1778238592454,39.02,80198.69,108.7,0.01741,3e-05,1.6824]
[1778238597489,39.03,80202.28,108.7,0.01753,3e-05,1.69319]
[1778238600510,39.04,80212.63,108.7,0.01785,3e-05,1.71905]
[1778238605546,39.05,80212.94,108.7,0.01788,3e-05,1.72186]
[1778238610581,39.06,80208.89,108.7,0.01779,3e-05,1.71417]
[1778238615616,39.07,80215.68,108.7,0.01801,3e-05,1.73242]
[1778238620651,39.08,80221.86,108.7,0.01821,3e-05,1.74914]
[1778238625686,39.08,80222.24,108.7,0.01824,3e-05,1.75182]
[1778238630721,39.09,80221.85,108.7,0.01825,3e-05,1.75261]
[1778238635756,39.1,80221.83,108.7,0.01824,3e-05,1.7505]
[1778238640791,39.11,80226.65,108.7,0.0184,3e-05,1.7639]
[1778238645826,39.12,80212.41,108.7,0.018,3e-05,1.7312]
[1778238650861,39.13,80212.41,108.7,0.01803,3e-05,1.73308]
[1778238651346,39.13,80212.41,108.7,0.01803,3e-05,1.73308]
[1778238652312,39.13,80212.56,108.7,0.01803,3e-05,1.73382]
[1778238657910,39.14,80215.24,108.7,0.01814,3e-05,1.74248]
[1778238663953,39.15,80214.51,108.7,0.01815,3e-05,1.74289]
[1778238668987,39.16,80211.86,108.7,0.01809,3e-05,1.73828]
[1778238674022,39.17,80207.03,108.7,0.01797,3e-05,1.72852]
[1778238679057,39.18,80203.75,108.7,0.0179,3e-05,1.7226]
[1778238684092,39.19,80204.89,108.7,0.01796,3e-05,1.72722]
[1778238689127,39.2,80205.45,108.7,0.018,3e-05,1.73043]
[1778238694165,39.21,80204.83,108.7,0.01796,3e-05,1.72705]
[1778238699202,39.22,80203.55,108.7,0.01795,3e-05,1.72587]
[1778238704237,39.23,80203.29,108.7,0.01796,3e-05,1.72713]
[1778238709672,39.24,80203.72,108.7,0.018,3e-05,1.73006]
[1778238715316,39.25,80204.91,108.7,0.01806,3e-05,1.73542]
[1778238720351,39.26,80201.44,108.7,0.01799,3e-05,1.72894]
[1778238725386,39.27,80212.21,108.7,0.01832,3e-05,1.75661]
[1778238730421,39.28,80215.56,108.7,0.01844,3e-05,1.76631]
[1778238734849,39.28,80228.08,108.7,0.01883,3e-05,1.79808]
[1778238740491,39.29,80235.35,108.7,0.01906,3e-05,1.81745]
[1778238745526,39.3,80229.98,108.7,0.01892,3e-05,1.80543]
[1778238748659,39.3,80231.63,108.7,0.01897,3e-05,1.80998]
[1778238750800,39.3,80233.31,108.7,0.01903,3e-05,1.81461]
[1778238756606,39.31,80230.52,108.7,0.01893,3e-05,1.80554]
[1778238761641,39.32,80231.34,108.7,0.01897,3e-05,1.8088]
[1778238766676,39.32,80232.28,108.7,0.01901,3e-05,1.81234]
[1778238770305,39.33,80231.94,108.7,0.01901,3e-05,1.81222]
[1778238772414,39.33,80231.93,108.7,0.01901,3e-05,1.81267]
[1778238777753,39.34,80231.78,108.7,0.01903,3e-05,1.81373]
[1778238782666,39.34,80231.68,108.7,0.01904,3e-05,1.81443]
[1778238783062,39.34,80231.68,108.7,0.01904,3e-05,1.81443]
[1778238783167,39.34,80231.68,108.7,0.01904,3e-05,1.81443]
[1778238783590,39.34,80231.68,108.7,0.01904,3e-05,1.81467]
[1778238789837,39.35,80231.32,108.7,0.01905,3e-05,1.81543]
[1778238795021,39.35,80231.32,108.7,0.01905,3e-05,1.81543]
[1778238800914,39.36,80228.56,108.7,0.019,3e-05,1.81122]
[1778238805949,39.37,80230.52,108.7,0.01907,3e-05,1.81725]
[1778238811086,39.37,80230.26,108.7,0.01907,3e-05,1.81753]
[1778238816290,39.38,80229.12,108.7,0.01902,3e-05,1.81201]
[1778238822061,39.39,80229.15,108.7,0.01904,3e-05,1.81373]
[1778238827096,39.39,80228.87,108.7,0.01904,3e-05,1.81421]
[1778238832131,39.4,80227.72,108.7,0.01902,3e-05,1.81253]
[1778238837166,39.41,80221.19,108.7,0.01884,3e-05,1.79772]
[1778238842201,39.41,80217.4,108.7,0.01875,3e-05,1.78976]
[1778238847236,39.42,80217.45,108.7,0.01876,3e-05,1.79123]
[1778238852271,39.43,80212.45,108.7,0.01863,3e-05,1.78038]
[1778238857306,39.43,80208.63,108.7,0.01854,3e-05,1.77255]
[1778238862341,39.44,80207.16,108.7,0.01851,3e-05,1.7705]
[1778238863200,39.44,80207.16,108.7,0.01851,3e-05,1.7705]
[1778238869390,39.45,80206.59,108.7,0.01852,3e-05,1.77124]
[1778238874427,39.46,80207.63,108.7,0.01853,3e-05,1.77145]
[1778238875646,39.46,80207.63,108.7,0.01853,3e-05,1.77145]
[1778238877339,39.46,80209.2,108.7,0.01859,3e-05,1.77587]
[1778238877737,39.46,80211.12,108.7,0.01865,3e-05,1.78083]
[1778238879838,39.47,80220.41,108.7,0.01893,3e-05,1.80409]
[1778238882078,39.47,80228.02,108.7,0.01916,3e-05,1.8233]
[1778238887521,39.48,80227.28,108.7,0.01916,3e-05,1.82299]
[1778238892556,39.48,80219.32,108.7,0.01894,3e-05,1.80457]
[1778238897591,39.49,80223.63,108.7,0.01908,3e-05,1.81638]
[1778238902626,39.49,80225.28,108.7,0.01914,3e-05,1.82157]
[1778238907661,39.5,80224.51,108.7,0.01913,3e-05,1.82077]
[1778238912157,39.5,80225.79,108.7,0.01918,3e-05,1.8246]
[1778238912744,39.5,80226.2,108.7,0.0192,3e-05,1.82583]
[1778238913529,39.51,80226.2,108.7,0.0192,3e-05,1.82605]
[1778238913874,39.51,80226.2,108.7,0.0192,3e-05,1.82605]
[1778238919746,39.51,80219.7,108.7,0.01902,3e-05,1.81165]
[1778238924780,39.52,80215.0,108.7,0.0189,3e-05,1.80135]
[1778238930036,39.53,80215.82,108.7,0.01893,3e-05,1.80436]
[1778238936147,39.53,80209.09,108.7,0.01871,3e-05,1.7854]
[1778238940892,39.54,80198.87,108.7,0.01843,3e-05,1.76265]
[1778238945927,39.55,80202.6,108.7,0.01856,3e-05,1.77315]
[1778238950962,39.56,80200.49,108.7,0.01852,3e-05,1.76955]
[1778238955997,39.56,80201.01,108.7,0.01855,3e-05,1.77229]
[1778238961032,39.57,80207.93,108.7,0.01877,3e-05,1.79054]
[1778238966067,39.58,80207.6,108.7,0.01878,3e-05,1.79107]
[1778238971102,39.59,80207.57,108.7,0.0188,3e-05,1.79233]
[1778238977144,39.59,80209.21,108.7,0.01887,3e-05,1.79791]
[1778238982179,39.6,80209.0,108.7,0.01888,3e-05,1.79871]
[1778238987214,39.61,80208.47,108.7,0.01888,3e-05,1.79871]
[1778238993256,39.61,80207.55,108.7,0.01883,3e-05,1.79413]
[1778239000306,39.62,80207.85,108.7,0.01886,3e-05,1.79668]
[1778239005341,39.63,80207.08,108.7,0.01885,3e-05,1.79611]
[1778239010376,39.64,80207.28,108.7,0.01887,3e-05,1.7979]
[1778239017425,39.65,80205.08,108.7,0.01883,3e-05,1.79436]
[1778239022460,39.65,80200.43,108.7,0.01871,3e-05,1.78443]
[1778239027495,39.66,80202.66,108.7,0.01879,3e-05,1.79123]
[1778239032531,39.67,80206.17,108.7,0.01891,3e-05,1.80109]
[1778239037565,39.67,80204.68,108.7,0.01889,3e-05,1.79867]
[1778239042600,39.68,80196.27,108.7,0.01865,3e-05,1.77978]
[1778239047293,39.69,80196.29,109.0,0.01866,3e-05,1.78064]
[1778239053309,39.69,80197.24,109.0,0.01867,3e-05,1.78068]
[1778239058712,39.7,80198.06,109.0,0.01872,3e-05,1.7845]
[1778239063747,39.71,80203.2,109.0,0.01889,3e-05,1.79819]
[1778239069789,39.72,80202.34,109.0,0.01888,3e-05,1.79749]
[1778239074824,39.72,80199.05,109.0,0.0188,3e-05,1.79066]
[1778239079859,39.73,80198.94,109.0,0.01881,3e-05,1.79158]
[1778239083177,39.73,80196.7,109.0,0.01875,3e-05,1.78663]
[1778239083235,39.73,80196.7,109.0,0.01875,3e-05,1.78663]
[1778239083607,39.73,80198.04,109.0,0.01879,3e-05,1.79012]
[1778239083644,39.73,80198.04,109.0,0.01879,3e-05,1.79012]
[1778239089929,39.74,80199.41,109.0,0.01885,3e-05,1.79508]
[1778239094964,39.75,80204.5,109.0,0.01902,3e-05,1.8086]
[1778239099999,39.75,80207.79,109.0,0.01913,3e-05,1.81762]
[1778239105034,39.75,80218.83,109.0,0.01947,3e-05,1.84579]
[1778239110069,39.76,80222.78,109.0,0.0196,3e-05,1.85631]
[1778239115104,39.76,80225.33,109.0,0.01965,3e-05,1.85933]
[1778239121146,39.77,80224.17,109.0,0.01962,3e-05,1.85719]
[1778239127188,39.77,80225.89,109.0,0.01969,3e-05,1.86227]
[1778239132223,39.77,80225.03,109.0,0.01967,3e-05,1.86075]
[1778239137258,39.78,80225.34,109.0,0.01968,3e-05,1.86216]
[1778239145314,39.78,80225.52,109.0,0.0197,3e-05,1.86362]
[1778239150349,39.78,80225.73,109.0,0.01972,3e-05,1.86476]
[1778239156391,39.79,80221.97,109.0,0.01961,3e-05,1.8561]
[1778239161426,39.79,80220.21,109.0,0.01956,3e-05,1.85243]
[1778239166461,39.79,80221.3,109.0,0.01961,3e-05,1.85581]
[1778239171496,39.8,80221.31,109.0,0.01957,3e-05,1.85251]
[1778239176531,39.8,80216.16,109.0,0.01943,3e-05,1.84045]
[1778239182573,39.81,80211.27,109.0,0.01929,3e-05,1.82928]
[1778239187608,39.81,80208.25,109.0,0.01921,3e-05,1.82271]
[1778239192643,39.81,80208.25,109.0,0.01922,3e-05,1.82356]
[1778239198686,39.82,80213.43,109.0,0.01939,3e-05,1.83728]
[1778239203730,39.82,80215.98,109.0,0.01947,3e-05,1.84431]
[1778239208768,39.83,80219.82,109.0,0.0196,3e-05,1.85452]
[1778239213802,39.83,80218.43,109.0,0.01957,3e-05,1.85179]
[1778239218837,39.83,80218.47,109.0,0.01958,3e-05,1.85249]
[1778239223874,39.84,80219.98,109.0,0.01963,3e-05,1.85683]
[1778239227900,39.84,80232.07,109.0,0.02001,3e-05,1.88752]
[1778239232116,39.84,80252.16,109.0,0.0206,3e-05,1.93475]
[1778239233942,39.84,80263.66,109.0,0.02097,3e-05,1.96439]
[1778239236963,39.84,80251.47,109.0,0.02058,3e-05,1.93278]
[1778239241998,39.84,80246.18,109.0,0.02041,3e-05,1.91927]
[1778239247034,39.84,80238.45,109.0,0.02017,3e-05,1.89974]
[1778239252069,39.84,80240.4,109.0,0.02023,3e-05,1.90498]
[1778239257104,39.84,80244.72,109.0,0.02037,3e-05,1.91617]
[1778239261132,39.84,80235.57,109.0,0.02009,3e-05,1.89311]
[1778239267174,39.84,80233.3,109.0,0.02002,3e-05,1.88784]
[1778239272209,39.85,80233.85,109.0,0.02004,3e-05,1.88961]
[1778239277244,39.85,80237.53,109.0,0.02016,3e-05,1.89928]
[1778239282279,39.85,80238.46,109.0,0.0202,3e-05,1.90197]
[1778239288321,39.85,80239.34,109.0,0.02023,3e-05,1.90452]
[1778239293369,39.85,80250.49,109.0,0.02054,3e-05,1.92914]
[1778239295590,39.85,80263.39,109.0,0.02096,3e-05,1.96242]
[1778239301507,39.85,80268.35,109.0,0.02112,3e-05,1.97503]
[1778239307464,39.85,80276.45,109.0,0.02138,3e-05,1.99574]
[1778239312499,39.85,80268.76,109.0,0.02112,3e-05,1.97517]
[1778239318542,39.84,80265.72,109.0,0.02102,3e-05,1.96698]
[1778239324584,39.84,80264.87,109.0,0.02098,3e-05,1.9645]
[1778239325263,39.84,80264.87,109.0,0.02098,3e-05,1.9645]
[1778239325591,39.84,80254.69,109.0,0.02066,3e-05,1.93813]
[1778239327534,39.84,80250.05,109.0,0.02051,3e-05,1.92623]
[1778239333714,39.84,80251.69,109.0,0.02056,3e-05,1.9305]
[1778239339689,39.84,80250.13,109.0,0.02051,3e-05,1.92656]
[1778239341999,39.84,80241.29,109.0,0.02023,3e-05,1.90408]
[1778239348381,39.85,80240.78,109.0,0.02022,3e-05,1.90305]
[1778239351636,39.85,80240.28,109.0,0.02021,3e-05,1.90201]
[1778239355351,39.86,80240.31,109.0,0.0202,3e-05,1.90044]
[1778239356587,39.86,80240.31,109.0,0.0202,3e-05,1.90103]
[1778239357973,39.86,80240.04,109.0,0.0202,3e-05,1.90099]
[1778239364857,39.87,80240.99,109.0,0.02024,3e-05,1.90368]
[1778239371034,39.87,80240.87,109.0,0.02024,3e-05,1.90376]
[1778239375314,39.87,80236.25,109.0,0.0201,3e-05,1.89228]
[1778239375969,39.87,80235.33,109.0,0.02007,3e-05,1.89009]
[1778239378921,39.87,80235.16,109.0,0.02006,3e-05,1.88981]
[1778239379596,39.87,80235.16,109.0,0.02006,3e-05,1.88981]
[1778239381109,39.87,80234.71,109.0,0.02005,3e-05,1.88891]
[1778239383259,39.87,80235.14,109.0,0.02007,3e-05,1.89015]
[1778239383289,39.87,80235.14,109.0,0.02007,3e-05,1.89015]
[1778239383681,39.87,80235.14,109.0,0.02007,3e-05,1.89015]
[1778239384183,39.87,80235.23,109.0,0.02007,3e-05,1.89046]
[1778239386699,39.87,80235.6,109.0,0.02009,3e-05,1.89154]
[1778239392053,39.88,80233.94,109.0,0.02004,3e-05,1.88787]
[1778239397829,39.88,80234.19,109.0,0.02005,3e-05,1.88879]
[1778239404014,39.88,80235.27,109.0,0.02009,3e-05,1.89197]
[1778239406236,39.88,80234.88,109.0,0.02008,3e-05,1.8911]
[1778239406326,39.88,80222.81,109.0,0.01971,3e-05,1.86088]
[1778239407163,39.88,80207.33,109.0,0.01924,3e-05,1.82271]
[1778239408152,39.88,80207.33,109.0,0.01924,3e-05,1.82271]
[1778239413205,39.91,80201.78,109.0,0.01911,3e-05,1.81162]
[1778239418807,39.93,80196.55,109.0,0.01898,3e-05,1.80143]
[1778239424282,40.0,80198.57,109.0,0.01923,3e-05,1.82102]
[1778239429317,40.01,80202.14,109.0,0.01935,3e-05,1.83068]
[1778239434352,40.01,80207.57,109.0,0.01952,3e-05,1.84484]
[1778239439387,40.01,80207.06,109.0,0.01951,3e-05,1.84434]
[1778239446437,40.02,80207.87,109.0,0.01955,3e-05,1.84739]
[1778239451472,40.02,80199.83,109.0,0.01932,3e-05,1.82839]
[1778239455500,40.03,80209.62,109.0,0.01962,3e-05,1.85327]
[1778239456507,40.03,80222.56,109.0,0.02003,3e-05,1.88567]
[1778239461542,40.03,80225.44,109.0,0.02012,3e-05,1.89328]
[1778239466577,40.03,80226.08,109.0,0.02014,3e-05,1.89523]
[1778239471612,40.03,80227.33,109.0,0.02015,3e-05,1.89468]
[1778239475654,40.03,80227.45,109.0,0.02015,3e-05,1.89516]
[1778239478221,40.03,80227.86,109.0,0.02017,3e-05,1.89636]
[1778239483696,40.03,80238.55,109.0,0.02051,3e-05,1.92356]
[1778239486717,40.03,80252.39,109.0,0.02095,3e-05,1.95903]
[1778239488731,40.03,80262.84,109.0,0.02129,3e-05,1.98601]
[1778239494773,40.03,80266.9,109.0,0.02141,3e-05,1.99594]
[1778239499808,40.03,80269.61,109.0,0.02149,3e-05,2.0024]
[1778239504844,40.02,80269.66,109.0,0.02149,3e-05,2.00187]
[1778239509879,40.02,80269.63,109.0,0.02148,3e-05,2.00115]
[1778239514915,40.02,80276.59,109.0,0.0217,3e-05,2.01877]
[1778239519950,40.01,80278.52,109.0,0.02175,3e-05,2.02306]
[1778239524985,40.01,80283.95,109.0,0.02192,3e-05,2.0366]
[1778239530021,40.0,80281.77,109.0,0.02184,3e-05,2.02991]
[1778239533941,40.0,80272.74,109.0,0.02149,3e-05,2.00125]
[1778239534440,40.0,80272.74,109.0,0.02149,3e-05,2.00125]
[1778239534774,40.0,80272.74,109.0,0.02149,3e-05,2.00125]
[1778239535056,40.0,80258.77,109.0,0.02103,3e-05,1.96467]
[1778239540091,40.0,80263.41,109.0,0.02118,3e-05,1.97648]
[1778239545127,40.0,80268.53,109.0,0.02134,3e-05,1.98937]
[1778239550162,40.0,80266.77,109.0,0.02128,3e-05,1.98432]
[1778239555197,39.99,80264.01,109.0,0.02118,3e-05,1.97674]
[1778239560232,39.99,80266.61,109.0,0.02126,3e-05,1.98309]
[1778239565273,39.99,80268.43,109.0,0.02131,3e-05,1.98737]
[1778239570304,39.99,80270.07,109.0,0.02136,3e-05,1.99118]
[1778239571312,39.99,80279.64,109.0,0.02168,3e-05,2.01625]
[1778239576347,39.98,80287.22,109.0,0.02192,3e-05,2.03554]
[1778239581784,39.98,80287.52,109.0,0.02192,3e-05,2.03566]
[1778239583396,39.98,80301.1,109.0,0.02238,3e-05,2.07154]
[1778239588433,39.97,80295.5,109.0,0.02217,3e-05,2.05536]
[1778239589780,39.97,80295.5,109.0,0.02217,3e-05,2.05536]
[1778239591437,39.97,80288.28,109.0,0.02192,3e-05,2.03566]
[1778239596489,39.96,80287.19,109.0,0.02183,3e-05,2.02758]
[1778239602531,39.96,80287.95,109.0,0.02184,3e-05,2.02863]
[1778239605081,39.96,80287.5,109.0,0.02183,3e-05,2.02727]
[1778239606111,39.96,80280.35,109.0,0.02158,3e-05,2.00803]
[1778239611595,39.95,80277.2,109.0,0.02147,3e-05,1.99905]
[1778239616630,39.95,80279.8,109.0,0.02155,3e-05,2.00535]
[1778239617620,39.95,80279.8,109.0,0.02155,3e-05,2.00535]
[1778239618366,39.95,80282.5,109.0,0.02164,3e-05,2.01236]
[1778239620801,39.95,80293.27,109.0,0.02199,3e-05,2.0407]
[1778239626702,39.94,80294.85,109.0,0.02203,3e-05,2.04364]
[1778239631737,39.94,80294.15,109.0,0.022,3e-05,2.04087]
[1778239636773,39.94,80294.36,109.0,0.02199,3e-05,2.04053]
[1778239641808,39.93,80294.87,109.0,0.022,3e-05,2.04098]
[1778239646843,39.93,80295.13,109.0,0.02199,3e-05,2.04075]
[1778239652885,39.92,80297.51,109.0,0.02202,3e-05,2.04171]
[1778239657920,39.92,80297.18,109.0,0.02199,3e-05,2.03986]
[1778239664969,39.91,80299.69,109.0,0.02206,3e-05,2.0452]
[1778239670008,39.9,80299.12,109.0,0.02203,3e-05,2.04268]
[1778239675043,39.9,80295.23,109.0,0.02189,3e-05,2.03135]
[1778239676730,39.9,80294.38,109.0,0.02185,3e-05,2.02892]
[1778239678289,39.9,80294.94,109.0,0.02187,3e-05,2.03008]
[1778239683310,39.89,80286.22,109.0,0.02157,3e-05,2.00617]
[1778239683797,39.89,80286.22,109.0,0.02157,3e-05,2.00617]
[1778239684197,39.89,80286.88,109.0,0.02159,3e-05,2.0078]
[1778239684212,39.89,80286.88,109.0,0.02159,3e-05,2.0078]
[1778239694179,39.89,80290.84,109.0,0.0217,3e-05,2.01693]
[1778239699214,39.88,80298.03,109.0,0.02194,3e-05,2.03538]
[1778239704249,39.88,80300.04,109.0,0.02199,3e-05,2.0399]
[1778239709284,39.88,80305.37,109.0,0.02216,3e-05,2.05329]
[1778239713239,39.87,80299.75,109.0,0.02192,3e-05,2.03321]
[1778239713913,39.87,80299.75,109.0,0.02192,3e-05,2.03321]
[1778239714647,39.87,80298.98,109.0,0.02189,3e-05,2.03099]
[1778239716069,39.87,80297.84,109.0,0.02185,3e-05,2.02779]
[1778239716814,39.87,80298.07,109.0,0.02186,3e-05,2.02826]
[1778239717249,39.87,80298.33,109.0,0.02186,3e-05,2.0288]
[1778239719281,39.87,80295.98,109.0,0.02178,3e-05,2.02225]
[1778239724483,39.86,80297.95,109.0,0.02184,3e-05,2.02678]
[1778239725078,39.86,80297.95,109.0,0.02184,3e-05,2.02678]
[1778239726437,39.86,80296.18,109.0,0.02177,3e-05,2.02178]
[1778239732447,39.86,80294.68,109.0,0.02171,3e-05,2.01688]
[1778239738489,39.85,80299.8,109.0,0.02187,3e-05,2.0296]
[1778239743524,39.85,80293.75,109.0,0.02166,3e-05,2.01281]
[1778239750574,39.85,80293.34,109.0,0.02163,3e-05,2.01083]
[1778239755609,39.84,80293.2,109.0,0.02162,3e-05,2.00981]
[1778239760644,39.84,80296.16,109.0,0.02171,3e-05,2.01701]
[1778239766686,39.84,80297.36,109.0,0.02174,3e-05,2.01934]
[1778239770888,39.83,80302.94,109.0,0.02192,3e-05,2.03378]
[1778239772444,39.83,80307.04,109.0,0.02202,3e-05,2.04019]
[1778239777763,39.83,80309.9,109.0,0.0221,3e-05,2.04675]
[1778239780784,39.82,80297.96,109.0,0.02169,3e-05,2.01432]
[1778239785988,39.82,80293.67,109.0,0.02154,3e-05,2.00245]
[1778239791861,39.82,80293.9,109.0,0.02154,3e-05,2.00227]
[1778239796896,39.82,80294.65,109.0,0.02155,3e-05,2.00367]
[1778239801931,39.81,80294.9,109.0,0.02155,3e-05,2.00376]
[1778239804952,39.81,80304.06,109.0,0.02186,3e-05,2.0277]
[1778239808980,39.81,80314.95,109.0,0.02222,3e-05,2.05627]
[1778239814015,39.8,80317.5,109.0,0.02229,3e-05,2.06211]
[1778239819050,39.8,80319.95,109.0,0.02236,3e-05,2.06763]
[1778239824087,39.79,80310.49,109.0,0.02202,3e-05,2.04101]
[1778239829122,39.79,80310.38,109.0,0.02201,3e-05,2.03978]
[1778239834157,39.78,80311.56,109.0,0.02199,3e-05,2.03779]
[1778239839192,39.78,80311.99,109.0,0.022,3e-05,2.03799]
[1778239844227,39.77,80314.61,109.0,0.02207,3e-05,2.04407]
[1778239849262,39.77,80311.98,109.0,0.02197,3e-05,2.03606]
[1778239854298,39.76,80307.24,109.0,0.0218,3e-05,2.02246]
[1778239859333,39.76,80304.44,109.0,0.02169,3e-05,2.01418]
[1778239861347,39.76,80294.61,109.0,0.02136,3e-05,1.98785]
[1778239862748,39.76,80294.29,109.0,0.02135,3e-05,1.9869]
[1778239868396,39.76,80290.55,109.0,0.02122,3e-05,1.97656]
[1778239873432,39.75,80284.53,109.0,0.02102,3e-05,1.96046]
[1778239878467,39.75,80283.22,109.0,0.02097,3e-05,1.95683]
[1778239883502,39.75,80277.55,109.0,0.02079,3e-05,1.94199]
[1778239888538,39.75,80277.18,109.0,0.02077,3e-05,1.94104]
[1778239891865,39.75,80275.89,109.0,0.02073,3e-05,1.93771]
[1778239894582,39.75,80261.9,109.0,0.02024,3e-05,1.89782]
[1778239899618,39.76,80257.19,109.0,0.0201,3e-05,1.88629]
[1778239904653,39.76,80257.14,109.0,0.02011,3e-05,1.88669]
[1778239909688,39.76,80264.3,109.0,0.02034,3e-05,1.90528]
[1778239914723,39.76,80264.77,109.0,0.02036,3e-05,1.90677]
[1778239916737,39.76,80274.06,109.0,0.02065,3e-05,1.9307]
[1778239921774,39.76,80277.78,109.0,0.02078,3e-05,1.94033]
[1778239926807,39.76,80277.13,109.0,0.02075,3e-05,1.93868]
[1778239931842,39.76,80277.14,109.0,0.02076,3e-05,1.93876]
[1778239936877,39.76,80277.77,109.0,0.02078,3e-05,1.94047]
[1778239941912,39.76,80280.61,109.0,0.02087,3e-05,1.9479]
[1778239946948,39.76,80282.92,109.0,0.02095,3e-05,1.95393]
[1778239951983,39.76,80282.69,109.0,0.0209,3e-05,1.9492]
[1778239957019,39.76,80290.0,109.0,0.02114,3e-05,1.96824]
[1778239962054,39.76,80290.32,109.0,0.02114,3e-05,1.96895]
[1778239967088,39.76,80291.5,109.0,0.02118,3e-05,1.97197]
[1778239970554,39.76,80291.14,109.0,0.02117,3e-05,1.9709]
[1778239972067,39.76,80287.74,109.0,0.02106,3e-05,1.96198]
[1778239972878,39.76,80286.34,109.0,0.02101,3e-05,1.95833]
[1778239975091,39.76,80286.66,109.0,0.02102,3e-05,1.95916]
[1778239976904,39.76,80286.36,109.0,0.02101,3e-05,1.95837]
[1778239978239,39.76,80285.72,109.0,0.02099,3e-05,1.95671]
[1778239978740,39.76,80285.47,109.0,0.02098,3e-05,1.95606]
[1778239979620,39.76,80285.47,109.0,0.02098,3e-05,1.95606]
[1778239983802,39.76,80286.97,109.0,0.02103,3e-05,1.95999]
[1778239984230,39.76,80286.97,109.0,0.02103,3e-05,1.95999]
[1778239984261,39.76,80286.97,109.0,0.02103,3e-05,1.95999]
[1778239984300,39.76,80286.97,109.0,0.02103,3e-05,1.95999]
[1778239990250,39.76,80285.76,109.0,0.02099,3e-05,1.95681]
[1778239991282,39.76,80285.76,109.0,0.02099,3e-05,1.95681]
[1778239997299,39.76,80279.53,109.0,0.02079,3e-05,1.9408]
[1778239999101,39.76,80279.53,109.0,0.02079,3e-05,1.9408]
[1778240004349,39.76,80265.29,109.0,0.02034,3e-05,1.90454]
[1778240007370,39.77,80280.69,109.0,0.02084,3e-05,1.94437]
[1778240012405,39.77,80283.14,109.0,0.02087,3e-05,1.94667]
[1778240012955,39.77,80283.14,109.0,0.02087,3e-05,1.94667]
[1778240015267,39.77,80278.5,109.0,0.02072,3e-05,1.93471]
[1778240020461,39.77,80279.38,109.0,0.02076,3e-05,1.9372]
[1778240025496,39.77,80278.88,109.0,0.02074,3e-05,1.93607]
[1778240030531,39.77,80273.1,109.0,0.02056,3e-05,1.92137]
[1778240035566,39.77,80272.9,109.0,0.02055,3e-05,1.9211]
[1778240040601,39.77,80273.97,109.0,0.02059,3e-05,1.9241]
[1778240045636,39.77,80271.91,109.0,0.02053,3e-05,1.91905]
[1778240050671,39.77,80264.43,109.0,0.02029,3e-05,1.90021]
[1778240057720,39.78,80264.5,109.0,0.0203,3e-05,1.90087]
[1778240063173,39.78,80265.38,109.0,0.02033,3e-05,1.9033]
[1778240066554,39.78,80263.39,109.0,0.02027,3e-05,1.89847]
[1778240075846,39.78,80261.62,109.0,0.02018,3e-05,1.8907]
[1778240082227,39.78,80262.93,109.0,0.02023,3e-05,1.8943]
[1778240087930,39.79,80262.58,109.0,0.02022,3e-05,1.89401]
[1778240092965,39.79,80257.92,109.0,0.02008,3e-05,1.88261]
[1778240094201,39.79,80257.92,109.0,0.02008,3e-05,1.88261]
[1778240096416,39.79,80257.87,109.0,0.02008,3e-05,1.88268]
[1778240102030,39.79,80259.77,109.0,0.02015,3e-05,1.88814]
[1778240107065,39.79,80260.86,109.0,0.02019,3e-05,1.89132]
[1778240113108,39.8,80266.94,109.0,0.02039,3e-05,1.90714]
[1778240118148,39.8,80270.44,109.0,0.0205,3e-05,1.91631]
[1778240123183,39.8,80278.47,109.0,0.02076,3e-05,1.9371]
[1778240128223,39.8,80280.0,109.0,0.02081,3e-05,1.94105]
[1778240133258,39.8,80284.76,109.0,0.02093,3e-05,1.94922]
[1778240138293,39.8,80283.02,109.0,0.02087,3e-05,1.94465]
[1778240143328,39.8,80284.69,109.0,0.02092,3e-05,1.94892]
[1778240148363,39.8,80286.1,109.0,0.02097,3e-05,1.95248]
[1778240154406,39.8,80286.36,109.0,0.02097,3e-05,1.95298]
[1778240156619,39.8,80286.13,109.0,0.02097,3e-05,1.95235]
[1778240162461,39.79,80285.53,109.0,0.02094,3e-05,1.95061]
[1778240167496,39.79,80278.76,109.0,0.02072,3e-05,1.93306]
[1778240172146,39.79,80277.66,109.0,0.02069,3e-05,1.93025]
[1778240177566,39.8,80277.01,109.0,0.02067,3e-05,1.92866]
[1778240182601,39.8,80276.85,109.0,0.02066,3e-05,1.92833]
[1778240187637,39.8,80278.41,109.0,0.02072,3e-05,1.93243]
[1778240192675,39.8,80277.92,109.0,0.02066,3e-05,1.92712]
[1778240197712,39.8,80279.0,109.0,0.02069,3e-05,1.93001]
[1778240202747,39.8,80277.98,109.0,0.02066,3e-05,1.92747]
[1778240207782,39.8,80280.12,109.0,0.02073,3e-05,1.93309]
[1778240212817,39.8,80280.18,109.0,0.02074,3e-05,1.93333]
[1778240221880,39.8,80277.52,109.0,0.02065,3e-05,1.92671]
[1778240226915,39.8,80275.85,109.0,0.0206,3e-05,1.92262]
[1778240231950,39.8,80275.57,109.0,0.0206,3e-05,1.92211]
[1778240236988,39.8,80268.05,109.0,0.02036,3e-05,1.90311]
[1778240243031,39.8,80265.73,109.0,0.02029,3e-05,1.89764]
[1778240248066,39.81,80264.61,109.0,0.02026,3e-05,1.89515]
[1778240253101,39.81,80264.7,109.0,0.02022,3e-05,1.89169]
[1778240258136,39.81,80265.08,109.0,0.02024,3e-05,1.89301]
[1778240263171,39.81,80264.97,109.0,0.02024,3e-05,1.89308]
[1778240268206,39.81,80264.26,109.0,0.02022,3e-05,1.89162]
[1778240273242,39.82,80263.84,109.0,0.02021,3e-05,1.89088]
[1778240279178,39.82,80264.0,109.0,0.02022,3e-05,1.89155]
[1778240279266,39.82,80264.0,109.0,0.02022,3e-05,1.89155]
[1778240279268,39.82,80264.0,109.0,0.02022,3e-05,1.89155]
[1778240279367,39.82,80264.0,109.0,0.02022,3e-05,1.89155]
[1778240279454,39.82,80263.96,109.0,0.02022,3e-05,1.89158]
[1778240285339,39.82,80261.91,109.0,0.02016,3e-05,1.88638]
[1778240290643,39.82,80260.05,109.0,0.0201,3e-05,1.88167]
[1778240296068,39.82,80253.5,109.0,0.01989,3e-05,1.86516]
[1778240301451,39.82,80244.45,109.0,0.01961,3e-05,1.84253]
[1778240306486,39.82,80235.07,109.0,0.01932,3e-05,1.8193]
[1778240311521,39.82,80227.77,109.0,0.01906,3e-05,1.79744]
[1778240315549,39.82,80217.36,109.0,0.01875,3e-05,1.77215]
[1778240320584,39.82,80211.26,109.0,0.01857,3e-05,1.75745]
[1778240325619,39.82,80209.92,109.0,0.01853,3e-05,1.75424]
[1778240330654,39.82,80203.25,109.0,0.01833,3e-05,1.7383]
[1778240335690,39.82,80201.45,109.0,0.01828,3e-05,1.73401]
[1778240340732,39.82,80202.79,109.0,0.01832,3e-05,1.7372]
[1778240345766,39.82,80202.14,109.0,0.0183,3e-05,1.73565]
[1778240350801,39.82,80195.59,109.0,0.01811,3e-05,1.72013]
[1778240355837,39.82,80197.5,109.0,0.01817,3e-05,1.72464]
[1778240360871,39.82,80197.47,109.0,0.01817,3e-05,1.72457]
[1778240365906,39.82,80196.9,109.0,0.01815,3e-05,1.72322]
[1778240370941,39.82,80196.39,109.0,0.01813,3e-05,1.72202]
[1778240375978,39.82,80195.91,109.0,0.01808,3e-05,1.71706]
[1778240377992,39.82,80206.9,109.0,0.0184,3e-05,1.74315]
[1778240383031,39.82,80207.78,109.0,0.01843,3e-05,1.74525]
[1778240389174,39.82,80207.77,109.0,0.01843,3e-05,1.74522]
[1778240395115,39.82,80211.48,109.0,0.01854,3e-05,1.75411]
[1778240400151,39.82,80208.6,109.0,0.01845,3e-05,1.74721]
[1778240405186,39.82,80209.54,109.0,0.01848,3e-05,1.74946]
[1778240410229,39.82,80209.48,109.0,0.01848,3e-05,1.74931]
[1778240416273,39.82,80211.83,109.0,0.01855,3e-05,1.75495]
[1778240421308,39.82,80210.71,109.0,0.01851,3e-05,1.75226]
[1778240427350,39.82,80210.47,109.0,0.01851,3e-05,1.75168]
[1778240432388,39.82,80210.06,109.0,0.01846,3e-05,1.74684]
[1778240437423,39.82,80209.74,109.0,0.01845,3e-05,1.74607]
[1778240442956,39.82,80209.0,109.0,0.01842,3e-05,1.7443]
[1778240452528,39.82,80200.02,109.0,0.01816,3e-05,1.72295]
[1778240457563,39.82,80199.54,109.0,0.01815,3e-05,1.72181]
[1778240462598,39.82,80198.58,109.0,0.01812,3e-05,1.71954]
[1778240467633,39.82,80198.61,109.0,0.01812,3e-05,1.71961]
[1778240472669,39.82,80196.29,109.0,0.01805,3e-05,1.71414]
[1778240480725,39.82,80197.64,109.0,0.01809,3e-05,1.71732]
[1778240486767,39.82,80195.42,109.0,0.01803,3e-05,1.71209]
[1778240491802,39.82,80193.84,109.0,0.01795,3e-05,1.70456]
[1778240496837,39.82,80190.15,109.0,0.01784,3e-05,1.69591]
[1778240501872,39.82,80189.82,109.0,0.01783,3e-05,1.69514]
[1778240506907,39.82,80188.11,109.0,0.01778,3e-05,1.69115]
[1778240511942,39.82,80188.49,109.0,0.01779,3e-05,1.69203]
[1778240516977,39.82,80180.94,109.0,0.01758,3e-05,1.67448]
[1778240522012,39.82,80175.83,109.0,0.01743,3e-05,1.66267]
[1778240527424,39.82,80168.79,109.0,0.01724,3e-05,1.64652]
[1778240532489,39.82,80168.41,109.0,0.01723,3e-05,1.64565]
[1778240538092,39.82,80167.45,109.0,0.0172,3e-05,1.64346]
[1778240543172,39.82,80157.91,109.0,0.01694,3e-05,1.62179]
[1778240548207,39.82,80153.21,109.0,0.01681,3e-05,1.6112]
[1778240553242,39.82,80150.78,109.0,0.01671,3e-05,1.60208]
[1778240558484,39.82,80148.51,109.0,0.01665,3e-05,1.597]
[1778240561978,39.82,80159.76,109.0,0.01695,3e-05,1.62228]
[1778240567019,39.82,80163.06,109.0,0.01704,3e-05,1.62975]
[1778240572375,39.82,80163.41,109.0,0.01705,3e-05,1.63055]
[1778240574950,39.82,80163.4,109.0,0.01705,3e-05,1.63053]
[1778240580431,39.82,80160.68,109.0,0.01698,3e-05,1.62436]
[1778240584787,39.82,80159.62,109.0,0.01695,3e-05,1.62196]
[1778240590501,39.82,80159.02,109.0,0.01693,3e-05,1.62061]
[1778240592706,39.82,80160.03,109.0,0.01696,3e-05,1.62289]
[1778240598682,39.82,80161.18,109.0,0.01699,3e-05,1.62549]
[1778240600795,39.82,80161.06,109.0,0.01699,3e-05,1.62522]
[1778240602523,39.82,80161.06,109.0,0.01699,3e-05,1.62522]
[1778240607689,39.82,80159.71,109.0,0.01695,3e-05,1.62217]
[1778240607691,39.82,80159.71,109.0,0.01695,3e-05,1.62217]
[1778240607712,39.82,80159.71,109.0,0.01695,3e-05,1.62217]
[1778240607822,39.82,80159.71,109.0,0.01695,3e-05,1.62217]
[1778240607919,39.82,80159.64,109.0,0.01695,3e-05,1.62201]
[1778240613669,39.83,80159.84,109.0,0.01696,3e-05,1.622]
[1778240618949,39.84,80160.12,109.0,0.01698,3e-05,1.62425]
[1778240624746,39.87,80160.11,109.0,0.01704,3e-05,1.62847]
[1778240628275,39.87,80166.17,109.0,0.01722,3e-05,1.6438]
[1778240629060,39.87,80166.17,109.0,0.01722,3e-05,1.6438]
[1778240630615,39.88,80165.32,109.0,0.01721,3e-05,1.64285]
[1778240635824,39.9,80164.55,109.0,0.01723,3e-05,1.64404]
[1778240638041,39.9,80164.91,109.0,0.01724,3e-05,1.64536]
[1778240642658,39.91,80162.35,109.0,0.0172,3e-05,1.64199]
[1778240644990,39.92,80161.93,109.0,0.0172,3e-05,1.64203]
[1778240645474,39.92,80161.93,109.0,0.01721,3e-05,1.64252]
[1778240647875,39.93,80154.82,109.0,0.01702,3e-05,1.6274]
[1778240652943,39.94,80147.07,109.0,0.01685,3e-05,1.61314]
[1778240657978,39.96,80141.96,109.0,0.01675,3e-05,1.60446]
[1778240663015,39.97,80136.73,109.0,0.01664,3e-05,1.59559]
[1778240668051,39.99,80134.55,109.0,0.01662,3e-05,1.59359]
[1778240671315,40.0,80132.52,109.0,0.01655,3e-05,1.58715]
[1778240677114,40.02,80134.73,109.0,0.01665,3e-05,1.59546]
[1778240682148,40.03,80131.85,109.0,0.0166,3e-05,1.59188]
[1778240688191,40.05,80131.61,109.0,0.01664,3e-05,1.59471]
[1778240693226,40.07,80131.45,109.0,0.01667,3e-05,1.59717]
[1778240698261,40.08,80133.12,109.0,0.01675,3e-05,1.6036]
[1778240702289,40.09,80146.03,109.0,0.01712,3e-05,1.63472]
[1778240707324,40.11,80148.55,109.0,0.01722,3e-05,1.64286]
[1778240712359,40.12,80147.87,109.0,0.01723,3e-05,1.64369]
[1778240717394,40.13,80148.13,109.0,0.01728,3e-05,1.64711]
[1778240722429,40.15,80148.56,109.0,0.01732,3e-05,1.65043]
[1778240730486,40.17,80148.76,109.0,0.01737,3e-05,1.65457]
[1778240735521,40.18,80149.06,109.0,0.01737,3e-05,1.65381]
[1778240740556,40.19,80151.57,109.0,0.01746,3e-05,1.66182]
[1778240745591,40.2,80161.78,109.0,0.01778,3e-05,1.68741]
[1778240750626,40.21,80161.7,109.0,0.0178,3e-05,1.68926]
[1778240756530,40.22,80161.64,109.0,0.0178,3e-05,1.68952]
[1778240762713,40.24,80165.84,109.0,0.01798,3e-05,1.70371]
[1778240767747,40.25,80170.57,109.0,0.01814,3e-05,1.71661]
[1778240771015,40.25,80183.2,109.0,0.01851,3e-05,1.74741]
[1778240776811,40.26,80182.73,109.0,0.01852,3e-05,1.74814]
[1778240781846,40.27,80177.52,109.0,0.01839,3e-05,1.73741]
[1778240786881,40.28,80178.19,109.0,0.01843,3e-05,1.74056]
[1778240791916,40.29,80179.08,109.0,0.01844,3e-05,1.74034]
[1778240796951,40.3,80181.58,109.0,0.01853,3e-05,1.74778]
[1778240799175,40.3,80195.0,109.0,0.01893,3e-05,1.78037]
[1778240805007,40.31,80200.27,109.0,0.01911,3e-05,1.79443]
[1778240810042,40.31,80200.71,109.0,0.01913,3e-05,1.79659]
[1778240816142,40.32,80199.8,109.0,0.01912,3e-05,1.79526]
[1778240822128,40.33,80207.2,109.0,0.01936,3e-05,1.81491]
[1778240825139,40.33,80207.23,109.0,0.01936,3e-05,1.81517]
[1778240831192,40.33,80210.3,109.0,0.01948,3e-05,1.82418]
[1778240835221,40.34,80223.17,109.0,0.01988,3e-05,1.85646]
[1778240840256,40.34,80227.29,109.0,0.02001,3e-05,1.86724]
[1778240845291,40.34,80221.32,109.0,0.01984,3e-05,1.85298]
[1778240850326,40.35,80221.88,109.0,0.01986,3e-05,1.85501]
[1778240852340,40.35,80214.3,109.0,0.01959,3e-05,1.83259]
[1778240857382,40.35,80209.75,109.0,0.01946,3e-05,1.82236]
[1778240862417,40.36,80200.17,109.0,0.01919,3e-05,1.8]
[1778240867452,40.36,80190.4,109.0,0.01891,3e-05,1.7776]
[1778240871457,40.37,80191.1,109.0,0.01894,3e-05,1.78005]
[1778240880546,40.38,80190.54,109.0,0.01895,3e-05,1.78122]
[1778240885581,40.39,80190.85,109.0,0.01898,3e-05,1.78345]
[1778240890618,40.39,80191.95,109.0,0.01903,3e-05,1.78729]
[1778240895651,40.4,80192.45,109.0,0.01906,3e-05,1.78965]
[1778240896644,40.4,80192.45,109.0,0.01906,3e-05,1.78965]
[1778240901693,40.38,80192.17,109.0,0.019,3e-05,1.78515]
[1778240906728,40.36,80190.9,109.0,0.01891,3e-05,1.77811]
[1778240907768,40.36,80190.9,109.0,0.01891,3e-05,1.77811]
[1778240907808,40.36,80190.9,109.0,0.01891,3e-05,1.77811]
[1778240907843,40.36,80190.9,109.0,0.01891,3e-05,1.77811]
[1778240907855,40.36,80190.9,109.0,0.01891,3e-05,1.77811]
[1778240913777,40.32,80179.64,109.0,0.01846,3e-05,1.74038]
[1778240914961,40.32,80179.64,109.0,0.01846,3e-05,1.74038]
[1778240916798,40.32,80190.09,109.0,0.01876,3e-05,1.76481]
[1778240921833,40.33,80192.45,109.0,0.01884,3e-05,1.77178]
[1778240926863,40.33,80192.39,109.0,0.01885,3e-05,1.77268]
[1778240931903,40.34,80198.79,109.0,0.01906,3e-05,1.78958]
[1778240936938,40.35,80197.83,109.0,0.01905,3e-05,1.78843]
[1778240938049,40.35,80197.83,109.0,0.01905,3e-05,1.78843]
[1778240940128,40.34,80198.24,109.0,0.01905,3e-05,1.78857]
[1778240946001,40.34,80198.31,109.0,0.01906,3e-05,1.78907]
[1778240951037,40.35,80202.64,109.0,0.0192,3e-05,1.80071]
[1778240956075,40.36,80208.58,109.0,0.0194,3e-05,1.81615]
[1778240961110,40.36,80200.69,109.0,0.01917,3e-05,1.79801]
[1778240966145,40.37,80193.06,109.0,0.01896,3e-05,1.78077]
[1778240967032,40.37,80193.06,109.0,0.01896,3e-05,1.78077]
[1778240972187,40.34,80192.05,109.0,0.01882,3e-05,1.76938]
[1778240973262,40.34,80192.05,109.0,0.01882,3e-05,1.76938]
[1778240979236,40.34,80191.27,109.0,0.01881,3e-05,1.76805]
[1778240984271,40.35,80199.83,109.0,0.01908,3e-05,1.78982]
[1778240989306,40.36,80211.33,109.0,0.01944,3e-05,1.81882]
[1778240994341,40.36,80219.29,109.0,0.01969,3e-05,1.83914]
[1778240999376,40.36,80215.07,109.0,0.01957,3e-05,1.82956]
[1778241004411,40.37,80221.3,109.0,0.01977,3e-05,1.84572]
[1778241009446,40.37,80222.31,109.0,0.01981,3e-05,1.84892]
[1778241017502,40.38,80222.67,109.0,0.01984,3e-05,1.85094]
[1778241022538,40.38,80222.07,109.0,0.01983,3e-05,1.85018]
[1778241028580,40.39,80224.99,109.0,0.01993,3e-05,1.85828]
[1778241033615,40.39,80227.02,109.0,0.01996,3e-05,1.85995]
[1778241038650,40.39,80229.28,109.0,0.02004,3e-05,1.86621]
[1778241044278,40.39,80231.27,109.0,0.02011,3e-05,1.87162]
[1778241047713,40.4,80247.25,109.0,0.02062,3e-05,1.91232]
[1778241052748,40.4,80251.8,109.0,0.02077,3e-05,1.92405]
[1778241057783,40.4,80252.93,109.0,0.02081,3e-05,1.92702]
[1778241062819,40.4,80259.39,109.0,0.02101,3e-05,1.94355]
[1778241067854,40.4,80259.48,109.0,0.02102,3e-05,1.9437]
[1778241072889,40.4,80263.04,109.0,0.02113,3e-05,1.95273]
[1778241078235,40.4,80264.21,109.0,0.02117,3e-05,1.95562]
[1778241084973,40.4,80264.3,109.0,0.02117,3e-05,1.95557]
[1778241090013,40.39,80272.45,109.0,0.02143,3e-05,1.97638]
[1778241095048,40.39,80274.91,109.0,0.02146,3e-05,1.97822]
[1778241100083,40.39,80274.87,109.0,0.02146,3e-05,1.97779]
[1778241105118,40.39,80276.15,109.0,0.0215,3e-05,1.9808]
[1778241110153,40.39,80276.18,109.0,0.02149,3e-05,1.98054]
[1778241115190,40.39,80276.17,109.0,0.02149,3e-05,1.98019]
[1778241120235,40.38,80274.8,109.0,0.02144,3e-05,1.97631]
[1778241125270,40.38,80267.57,109.0,0.0212,3e-05,1.95728]
[1778241131312,40.38,80261.53,109.0,0.021,3e-05,1.9417]
[1778241136347,40.38,80261.41,109.0,0.021,3e-05,1.9414]
[1778241140377,40.38,80247.61,109.0,0.02055,3e-05,1.90628]
[1778241145413,40.38,80242.78,109.0,0.0204,3e-05,1.89442]
[1778241150448,40.39,80242.8,109.0,0.02041,3e-05,1.89482]
[1778241155483,40.39,80244.44,109.0,0.02042,3e-05,1.89518]
[1778241160518,40.39,80248.35,109.0,0.02055,3e-05,1.90534]
[1778241166560,40.39,80245.87,109.0,0.02048,3e-05,1.89934]
[1778241171595,40.39,80245.9,109.0,0.02048,3e-05,1.89967]
[1778241177637,40.39,80244.44,109.0,0.02044,3e-05,1.8963]
[1778241181665,40.4,80229.38,109.0,0.01997,3e-05,1.85887]
[1778241186700,40.4,80223.69,109.0,0.0198,3e-05,1.84544]
[1778241191737,40.4,80217.55,109.0,0.01962,3e-05,1.83116]
[1778241196774,40.41,80216.32,109.0,0.01959,3e-05,1.82899]
[1778241201809,40.41,80216.43,109.0,0.01961,3e-05,1.83011]
[1778241205837,40.41,80225.47,109.0,0.01989,3e-05,1.853]
[1778241207828,40.42,80225.51,109.0,0.0199,3e-05,1.85324]
[1778241207862,40.42,80225.51,109.0,0.0199,3e-05,1.85324]
[1778241207877,40.42,80225.51,109.0,0.0199,3e-05,1.85324]
[1778241208334,40.42,80225.51,109.0,0.0199,3e-05,1.85324]
[1778241213893,40.42,80234.59,109.0,0.02015,3e-05,1.8726]
[1778241218928,40.42,80234.84,109.0,0.02016,3e-05,1.87371]
[1778241223965,40.42,80242.47,109.0,0.02041,3e-05,1.89326]
[1778241229000,40.43,80240.68,109.0,0.02036,3e-05,1.88909]
[1778241234035,40.43,80238.65,109.0,0.0203,3e-05,1.88432]
[1778241239070,40.43,80237.94,109.0,0.02028,3e-05,1.8829]
[1778241244105,40.43,80236.35,109.0,0.02023,3e-05,1.8793]
[1778241249140,40.43,80237.32,109.0,0.02027,3e-05,1.88208]
[1778241255187,40.44,80236.18,109.0,0.02024,3e-05,1.87962]
[1778241260221,40.44,80235.63,109.0,0.02022,3e-05,1.87858]
[1778241265256,40.44,80236.57,109.0,0.02026,3e-05,1.88126]
[1778241271298,40.44,80240.63,109.0,0.02035,3e-05,1.88765]
[1778241276333,40.44,80244.12,109.0,0.02046,3e-05,1.89668]
[1778241281368,40.44,80244.88,109.0,0.02049,3e-05,1.89879]
[1778241286403,40.44,80245.35,109.0,0.02051,3e-05,1.90018]
[1778241291438,40.44,80244.83,109.0,0.02049,3e-05,1.89909]
[1778241296473,40.45,80246.84,109.0,0.02056,3e-05,1.90438]
[1778241301508,40.45,80247.33,109.0,0.02058,3e-05,1.90582]
[1778241303101,40.45,80247.69,109.0,0.02059,3e-05,1.90677]
[1778241308559,40.42,80244.08,109.0,0.02041,3e-05,1.89266]
[1778241312589,40.4,80230.32,109.0,0.01993,3e-05,1.85434]
[1778241317623,40.38,80227.37,109.0,0.01978,3e-05,1.84245]
[1778241321013,40.36,80225.97,109.0,0.0197,3e-05,1.83632]
[1778241323047,40.36,80223.37,109.0,0.01961,3e-05,1.82922]
[1778241329707,40.34,80220.24,109.0,0.01945,3e-05,1.81658]
[1778241331721,40.33,80212.82,109.0,0.01917,3e-05,1.79286]
[1778241332696,40.33,80212.82,109.0,0.01917,3e-05,1.79286]
[1778241337764,40.3,80206.29,109.0,0.01891,3e-05,1.77238]
[1778241342799,40.28,80209.3,109.0,0.01895,3e-05,1.7758]
[1778241347836,40.26,80210.91,109.0,0.01895,3e-05,1.77578]
[1778241352869,40.24,80210.62,109.0,0.0189,3e-05,1.77122]
[1778241357905,40.22,80209.07,109.0,0.0188,3e-05,1.76371]
[1778241362943,40.2,80208.54,109.0,0.01874,3e-05,1.7587]
[1778241367978,40.18,80209.28,109.0,0.01872,3e-05,1.75676]
[1778241373017,40.16,80209.02,109.0,0.01866,3e-05,1.75246]
[1778241380066,40.14,80208.92,109.0,0.01859,3e-05,1.74713]
[1778241385102,40.11,80209.52,109.0,0.01856,3e-05,1.74425]
[1778241390136,40.1,80215.33,109.0,0.01869,3e-05,1.75522]
[1778241395175,40.08,80216.85,109.0,0.01864,3e-05,1.75058]
[1778241400211,40.06,80219.2,109.0,0.01867,3e-05,1.75257]
[1778241405247,40.04,80220.55,109.0,0.01866,3e-05,1.75215]
[1778241410282,40.02,80220.54,109.0,0.01862,3e-05,1.74847]
[1778241414310,40.0,80210.04,109.0,0.01827,3e-05,1.72064]
[1778241419345,39.99,80209.41,109.0,0.01821,3e-05,1.71578]
[1778241422134,39.98,80210.35,109.0,0.01822,3e-05,1.71666]
[1778241427401,39.98,80221.19,109.0,0.01855,3e-05,1.74338]
[1778241432436,39.99,80221.5,109.0,0.01858,3e-05,1.74569]
[1778241437474,40.0,80221.09,109.0,0.01859,3e-05,1.74624]
[1778241438638,40.0,80221.09,109.0,0.01859,3e-05,1.74624]
[1778241440701,40.0,80221.39,109.0,0.01859,3e-05,1.74654]
[1778241448950,40.0,80222.03,109.0,0.01861,3e-05,1.74826]
[1778241451017,40.0,80222.04,109.0,0.01862,3e-05,1.74833]
[1778241453313,40.0,80221.62,109.0,0.01856,3e-05,1.74299]
[1778241453661,40.0,80221.62,109.0,0.01856,3e-05,1.74299]
[1778241455601,40.0,80230.94,109.0,0.01885,3e-05,1.76626]
[1778241460635,40.01,80229.36,109.0,0.01882,3e-05,1.76385]
[1778241465670,40.02,80229.58,109.0,0.01884,3e-05,1.76579]
[1778241470705,40.02,80230.71,109.0,0.01889,3e-05,1.76992]
[1778241475741,40.03,80233.79,109.0,0.019,3e-05,1.77876]
[1778241480381,40.04,80234.96,109.0,0.01905,3e-05,1.78266]
[1778241481253,40.04,80235.3,109.0,0.01906,3e-05,1.78375]
[1778241481976,40.04,80235.3,109.0,0.01906,3e-05,1.78375]
[1778241484477,40.03,80233.54,109.0,0.019,3e-05,1.77817]
[1778241485225,40.03,80232.57,109.0,0.01896,3e-05,1.77504]
[1778241485320,40.03,80232.57,109.0,0.01896,3e-05,1.77504]
[1778241485470,40.03,80232.57,109.0,0.01896,3e-05,1.77504]
[1778241485813,40.02,80230.35,109.0,0.01888,3e-05,1.76891]
[1778241487695,40.02,80227.93,109.0,0.01881,3e-05,1.76307]
[1778241488934,40.02,80226.65,109.0,0.01877,3e-05,1.75999]
[1778241494877,40.02,80228.78,109.0,0.01883,3e-05,1.76512]
[1778241499912,40.02,80231.85,109.0,0.01892,3e-05,1.77253]
[1778241505009,40.02,80227.17,109.0,0.01878,3e-05,1.76124]
[1778241512652,40.02,80224.98,109.0,0.01868,3e-05,1.75205]
[1778241521059,40.02,80229.17,109.0,0.0188,3e-05,1.76212]
[1778241527102,40.02,80234.47,109.0,0.01896,3e-05,1.77492]
[1778241532136,40.02,80232.3,109.0,0.0189,3e-05,1.76967]
[1778241535588,40.02,80232.19,109.0,0.01889,3e-05,1.76941]
[1778241541199,40.02,80225.74,109.0,0.0187,3e-05,1.75387]
[1778241546325,40.02,80225.45,109.0,0.01869,3e-05,1.75318]
[1778241546595,40.02,80225.45,109.0,0.01869,3e-05,1.75318]
[1778241552277,40.02,80225.44,109.0,0.01869,3e-05,1.75315]
[1778241557312,40.02,80225.02,109.0,0.01868,3e-05,1.75215]
[1778241558541,40.02,80225.02,109.0,0.01868,3e-05,1.75215]
[1778241564361,40.02,80224.83,109.0,0.01867,3e-05,1.75169]
[1778241569396,40.02,80223.74,109.0,0.01864,3e-05,1.74908]
[1778241574431,40.02,80224.76,109.0,0.01863,3e-05,1.74761]
[1778241579467,40.02,80225.01,109.0,0.01864,3e-05,1.74821]
[1778241584501,40.02,80225.14,109.0,0.01864,3e-05,1.74852]
[1778241589536,40.02,80225.82,109.0,0.01866,3e-05,1.75015]
[1778241594571,40.02,80225.18,109.0,0.01865,3e-05,1.74861]
[1778241599609,40.02,80226.03,109.0,0.01867,3e-05,1.75065]
[1778241604646,40.02,80231.41,109.0,0.01883,3e-05,1.76358]
[1778241606638,40.02,80239.74,109.0,0.01908,3e-05,1.78376]
[1778241607500,40.02,80245.52,109.0,0.01926,3e-05,1.79786]
[1778241610688,40.02,80266.29,109.0,0.0199,3e-05,1.84922]
[1778241614716,40.02,80278.11,109.0,0.02028,3e-05,1.87895]
[1778241616730,40.02,80268.9,109.0,0.01998,3e-05,1.85576]
[1778241621765,40.02,80268.82,109.0,0.01998,3e-05,1.85556]
[1778241626801,40.02,80280.64,109.0,0.02036,3e-05,1.88536]
[1778241628505,40.02,80283.57,109.0,0.02045,3e-05,1.8928]
[1778241634892,40.02,80292.15,109.0,0.02069,3e-05,1.91058]
[1778241637879,40.02,80279.67,109.0,0.02028,3e-05,1.8788]
[1778241642914,40.02,80266.58,109.0,0.01987,3e-05,1.84589]
[1778241644928,40.02,80257.47,109.0,0.01959,3e-05,1.82325]
[1778241649963,40.02,80250.46,109.0,0.01937,3e-05,1.80597]
[1778241654998,40.02,80248.27,109.0,0.0193,3e-05,1.8006]
[1778241660035,40.02,80248.69,109.0,0.01931,3e-05,1.80163]
[1778241665070,40.02,80247.08,109.0,0.01927,3e-05,1.79769]
[1778241671112,40.02,80247.19,109.0,0.01927,3e-05,1.79795]
[1778241675141,40.02,80237.43,109.0,0.01897,3e-05,1.77419]
[1778241678164,40.02,80225.02,109.0,0.0186,3e-05,1.74431]
[1778241683199,40.02,80226.21,109.0,0.01864,3e-05,1.74716]
[1778241688238,40.02,80242.48,109.0,0.01912,3e-05,1.78645]
[1778241693274,40.02,80248.82,109.0,0.01928,3e-05,1.79795]
[1778241698309,40.02,80247.74,109.0,0.01924,3e-05,1.79531]
[1778241700673,40.02,80251.22,109.0,0.01935,3e-05,1.80384]
[1778241706366,40.02,80264.79,109.0,0.01977,3e-05,1.83738]
[1778241707373,40.02,80264.79,109.0,0.01977,3e-05,1.83738]
[1778241713415,40.02,80271.56,109.0,0.01998,3e-05,1.85429]
[1778241718450,40.02,80273.24,109.0,0.02004,3e-05,1.8585]
[1778241723486,40.02,80278.2,109.0,0.02019,3e-05,1.87099]
[1778241728521,40.02,80280.16,109.0,0.02026,3e-05,1.87594]
[1778241732549,40.02,80289.7,109.0,0.02056,3e-05,1.90018]
[1778241737584,40.02,80291.65,109.0,0.02063,3e-05,1.90516]
[1778241742619,40.02,80294.05,109.0,0.0207,3e-05,1.91131]
[1778241747654,40.02,80295.81,109.0,0.02076,3e-05,1.91583]
[1778241752689,40.02,80295.5,109.0,0.02071,3e-05,1.91088]
[1778241757724,40.02,80301.5,109.0,0.0209,3e-05,1.92631]
[1778241762759,40.02,80306.87,109.0,0.02108,3e-05,1.94021]
[1778241767794,40.02,80306.62,109.0,0.02107,3e-05,1.93956]
[1778241772830,40.02,80304.62,109.0,0.02101,3e-05,1.93438]
[1778241777865,40.02,80304.39,109.0,0.021,3e-05,1.93378]
[1778241782900,40.02,80304.64,109.0,0.02101,3e-05,1.93443]
[1778241787935,40.02,80304.8,109.0,0.02101,3e-05,1.93484]
[1778241792975,40.02,80304.41,109.0,0.021,3e-05,1.93383]
[1778241798010,40.02,80301.9,109.0,0.02092,3e-05,1.92735]
[1778241803045,40.02,80301.98,109.0,0.02092,3e-05,1.92755]
[1778241808080,40.02,80302.01,109.0,0.02092,3e-05,1.92763]
[1778241813115,40.02,80291.16,109.0,0.02053,3e-05,1.89564]
[1778241818150,40.02,80284.12,109.0,0.0203,3e-05,1.87775]
[1778241823185,40.02,80278.25,109.0,0.02011,3e-05,1.86293]
[1778241829227,40.02,80275.16,109.0,0.02001,3e-05,1.85517]
[1778241834262,40.02,80274.91,109.0,0.02001,3e-05,1.85454]
[1778241839297,40.02,80275.71,109.0,0.02003,3e-05,1.85655]
[1778241844332,40.02,80274.52,109.0,0.01999,3e-05,1.85356]
[1778241850374,40.02,80274.72,109.0,0.02,3e-05,1.85407]
[1778241855409,40.02,80265.0,109.0,0.01969,3e-05,1.82981]
[1778241860444,40.02,80261.1,109.0,0.01957,3e-05,1.82015]
[1778241865489,40.02,80260.75,109.0,0.01956,3e-05,1.81928]
[1778241870524,40.02,80257.33,109.0,0.01946,3e-05,1.81084]
[1778241875559,40.02,80256.36,109.0,0.01939,3e-05,1.80445]
[1778241880594,40.02,80253.31,109.0,0.01929,3e-05,1.79696]
[1778241883615,40.02,80243.29,109.0,0.01899,3e-05,1.77255]
[1778241889657,40.02,80235.81,109.0,0.01876,3e-05,1.75449]
[1778241895367,40.02,80235.33,109.0,0.01875,3e-05,1.75333]
[1778241900734,40.02,80235.43,109.0,0.01875,3e-05,1.75357]
[1778241905769,40.02,80235.64,109.0,0.01876,3e-05,1.75408]
[1778241910804,40.02,80243.58,109.0,0.019,3e-05,1.77325]
[1778241915840,40.02,80249.96,109.0,0.01919,3e-05,1.78877]
[1778241920875,40.02,80250.27,109.0,0.0192,3e-05,1.78953]
[1778241925911,40.02,80238.9,109.0,0.01885,3e-05,1.76193]
[1778241930946,40.02,80234.36,109.0,0.01872,3e-05,1.751]
[1778241932961,40.02,80224.94,109.0,0.0184,3e-05,1.72459]
[1778241936989,40.02,80214.53,109.0,0.01809,3e-05,1.70001]
[1778241941017,40.02,80205.39,109.0,0.01783,3e-05,1.67864]
[1778241946052,40.02,80204.66,109.0,0.01781,3e-05,1.67695]
[1778241950080,40.02,80222.19,109.0,0.01832,3e-05,1.71807]
[1778241955115,40.02,80223.88,109.0,0.01837,3e-05,1.72207]
[1778241960151,40.02,80224.92,109.0,0.0184,3e-05,1.72454]
[1778241965186,40.02,80230.53,109.0,0.01856,3e-05,1.7379]
[1778241970221,40.02,80231.83,109.0,0.0186,3e-05,1.74101]
[1778241975256,40.02,80230.8,109.0,0.01857,3e-05,1.73855]
[1778241980291,40.02,80233.81,109.0,0.01866,3e-05,1.74575]
[1778241985326,40.02,80234.48,109.0,0.01868,3e-05,1.74736]
[1778241990361,40.02,80238.5,109.0,0.0188,3e-05,1.75702]
[1778241995397,40.02,80237.91,109.0,0.01874,3e-05,1.75165]
[1778242000431,40.02,80235.76,109.0,0.01868,3e-05,1.74649]
[1778242005467,40.02,80224.99,109.0,0.01836,3e-05,1.72081]
[1778242010502,40.02,80220.72,109.0,0.01824,3e-05,1.71071]
[1778242015537,40.02,80218.83,109.0,0.01818,3e-05,1.70625]
[1778242020572,40.02,80218.89,109.0,0.01818,3e-05,1.70639]
[1778242025607,40.02,80219.04,109.0,0.01819,3e-05,1.70674]
[1778242030642,40.02,80216.78,109.0,0.01812,3e-05,1.70143]
[1778242035677,40.02,80215.83,109.0,0.01809,3e-05,1.69919]
[1778242040712,40.02,80215.66,109.0,0.01809,3e-05,1.69879]
[1778242045747,40.02,80204.87,109.0,0.01778,3e-05,1.6736]
[1778242050782,40.02,80198.16,109.0,0.01759,3e-05,1.65808]
[1778242053803,40.02,80209.49,109.0,0.01787,3e-05,1.68051]
[1778242059845,40.02,80209.38,109.0,0.01787,3e-05,1.68026]
[1778242064880,40.02,80208.95,109.0,0.01785,3e-05,1.67925]
[1778242069920,40.02,80203.62,109.0,0.0177,3e-05,1.66688]
[1778242074955,40.02,80203.16,109.0,0.01769,3e-05,1.66582]
[1778242082004,40.02,80205.71,109.0,0.01776,3e-05,1.67172]
[1778242085044,40.02,80218.17,109.0,0.01812,3e-05,1.70082]
[1778242090079,40.02,80220.01,109.0,0.01817,3e-05,1.70515]
[1778242092093,40.02,80205.95,109.0,0.01777,3e-05,1.67228]
[1778242097128,40.02,80203.18,109.0,0.01769,3e-05,1.66586]
[1778242102163,40.02,80204.65,109.0,0.01773,3e-05,1.66927]
[1778242107496,40.02,80205.33,109.0,0.01775,3e-05,1.67084]
[1778242113240,40.02,80203.27,109.0,0.01765,3e-05,1.66225]
[1778242118275,40.02,80197.45,109.0,0.01749,3e-05,1.64885]
[1778242123310,40.02,80193.24,109.0,0.01737,3e-05,1.6392]
[1778242128345,40.02,80193.58,109.0,0.01738,3e-05,1.63998]
[1778242133380,40.02,80193.83,109.0,0.01739,3e-05,1.64055]
[1778242138418,40.02,80185.61,109.0,0.01716,3e-05,1.62183]
[1778242143453,40.02,80191.84,109.0,0.01733,3e-05,1.636]
[1778242150502,40.02,80198.42,109.0,0.01752,3e-05,1.65108]
[1778242155537,40.02,80204.71,109.0,0.01769,3e-05,1.66558]
[1778242160572,40.02,80205.12,109.0,0.01771,3e-05,1.66653]
[1778242163593,40.02,80195.34,109.0,0.01743,3e-05,1.64401]
[1778242168628,40.02,80193.57,109.0,0.01738,3e-05,1.63996]
[1778242173663,40.02,80193.98,109.0,0.01735,3e-05,1.63711]
[1778242178698,40.02,80193.75,109.0,0.01734,3e-05,1.63658]
[1778242183733,40.02,80193.34,109.0,0.01733,3e-05,1.63565]
[1778242187761,40.02,80184.35,109.0,0.01708,3e-05,1.61523]
[1778242192796,40.02,80188.11,109.0,0.01719,3e-05,1.62374]
[1778242197831,40.02,80184.92,109.0,0.0171,3e-05,1.61652]
[1778242202866,40.02,80185.86,109.0,0.01712,3e-05,1.61864]
[1778242207901,40.02,80185.69,109.0,0.01712,3e-05,1.61826]
[1778242212981,40.02,80182.14,109.0,0.01702,3e-05,1.61024]
[1778242218016,40.02,80178.66,109.0,0.01693,3e-05,1.6024]
[1778242223051,40.02,80175.43,109.0,0.01684,3e-05,1.59516]
[1778242227304,40.02,80159.15,109.0,0.0164,3e-05,1.55903]
[1778242230100,40.02,80148.08,109.0,0.0161,3e-05,1.53483]
[1778242234124,40.02,80142.93,109.0,0.01593,3e-05,1.52006]
[1778242234138,40.02,80142.93,109.0,0.01593,3e-05,1.52006]
[1778242234149,40.02,80142.93,109.0,0.01593,3e-05,1.52006]
[1778242234189,40.02,80142.57,109.0,0.01592,3e-05,1.51928]
[1778242239655,40.02,80143.27,109.0,0.01593,3e-05,1.52036]
[1778242239729,40.02,80146.19,109.0,0.01601,3e-05,1.52655]
[1778242242028,40.02,80146.07,109.0,0.01601,3e-05,1.52629]
[1778242242191,40.02,80145.93,109.0,0.016,3e-05,1.52599]
[1778242244468,40.02,80146.48,109.0,0.01601,3e-05,1.52705]
[1778242244569,40.02,80145.24,109.0,0.01598,3e-05,1.52424]
[1778242245244,40.02,80145.24,109.0,0.01598,3e-05,1.52424]
[1778242245345,40.02,80144.49,109.0,0.01596,3e-05,1.52261]
[1778242245945,40.02,80144.49,109.0,0.01596,3e-05,1.52261]
[1778242246219,40.02,80143.84,109.0,0.01594,3e-05,1.52109]
[1778242247226,40.02,80143.39,109.0,0.01593,3e-05,1.51999]
[1778242252261,40.01,80144.86,109.0,0.01596,3e-05,1.52257]
[1778242254956,40.01,80145.09,109.0,0.01596,3e-05,1.52281]
[1778242255283,40.01,80145.01,109.0,0.01596,3e-05,1.52252]
[1778242257728,40.01,80145.38,109.0,0.01597,3e-05,1.52332]
[1778242258304,40.01,80147.35,109.0,0.01602,3e-05,1.52745]
[1778242259278,40.01,80147.35,109.0,0.01602,3e-05,1.52745]
[1778242259311,40.01,80148.36,109.0,0.01604,3e-05,1.52951]
[1778242264346,40.01,80147.47,109.0,0.01602,3e-05,1.52758]
[1778242268374,40.01,80157.67,109.0,0.01629,3e-05,1.5498]
[1778242273409,40.01,80158.36,109.0,0.01631,3e-05,1.55131]
[1778242275131,40.01,80158.06,109.0,0.0163,3e-05,1.55066]
[1778242275423,40.01,80158.03,109.0,0.0163,3e-05,1.55059]
[1778242276610,40.01,80158.03,109.0,0.0163,3e-05,1.55059]
[1778242276694,40.01,80157.99,109.0,0.0163,3e-05,1.55033]
[1778242278085,40.01,80158.25,109.0,0.0163,3e-05,1.5509]
[1778242278444,40.01,80158.28,109.0,0.01631,3e-05,1.55096]
[1778242279307,40.01,80158.28,109.0,0.01631,3e-05,1.55096]
[1778242279451,40.01,80157.0,109.0,0.01627,3e-05,1.54798]
[1778242280427,40.01,80157.0,109.0,0.01627,3e-05,1.54798]
[1778242280783,40.01,80157.0,109.0,0.01627,3e-05,1.54798]
[1778242281259,40.01,80156.45,109.0,0.01625,3e-05,1.54678]
[1778242281945,40.01,80156.16,109.0,0.01624,3e-05,1.54597]
[1778242282473,40.01,80157.85,109.0,0.01629,3e-05,1.54967]
[1778242286678,40.0,80159.94,109.0,0.01634,3e-05,1.55371]
[1778242286779,40.0,80160.85,109.0,0.01636,3e-05,1.55552]
[1778242287460,40.0,80160.85,109.0,0.01636,3e-05,1.55552]
[1778242287508,40.0,80160.89,109.0,0.01636,3e-05,1.55561]
[1778242289419,40.0,80160.57,109.0,0.01635,3e-05,1.55472]
[1778242289522,40.0,80160.42,109.0,0.01634,3e-05,1.5542]
[1778242290211,40.0,80160.42,109.0,0.01634,3e-05,1.5542]
[1778242290738,40.0,80160.42,109.0,0.01634,3e-05,1.5542]
[1778242291593,40.0,80160.2,109.0,0.01634,3e-05,1.55372]
[1778242291694,40.0,80160.14,109.0,0.0163,3e-05,1.54993]
[1778242293157,40.0,80159.28,109.0,0.01627,3e-05,1.54786]
[1778242293740,40.0,80159.28,109.0,0.01627,3e-05,1.54786]
[1778242294521,40.0,80159.26,109.0,0.01627,3e-05,1.54764]
[1778242294557,40.0,80159.29,109.0,0.01627,3e-05,1.54753]
[1778242295404,40.0,80159.29,109.0,0.01627,3e-05,1.54753]
[1778242295564,40.0,80159.96,109.0,0.01629,3e-05,1.549]
[1778242296950,40.0,80160.11,109.0,0.01629,3e-05,1.54915]
[1778242297628,40.0,80160.11,109.0,0.01629,3e-05,1.54915]
[1778242299532,39.99,80163.55,109.0,0.01638,3e-05,1.55634]
[1778242299592,39.99,80164.81,109.0,0.01641,3e-05,1.55893]
[1778242305635,39.99,80164.78,109.0,0.01641,3e-05,1.55886]
[1778242310670,39.99,80164.3,109.0,0.0164,3e-05,1.5578]
[1778242315705,39.99,80162.97,109.0,0.01636,3e-05,1.55488]
[1778242320740,39.99,80162.73,109.0,0.01635,3e-05,1.55435]
[1778242325775,39.99,80162.7,109.0,0.01635,3e-05,1.55428]
[1778242331817,39.99,80162.76,109.0,0.01635,3e-05,1.55442]
[1778242336852,39.99,80162.4,109.0,0.01634,3e-05,1.55363]
[1778242341887,39.99,80162.68,109.0,0.01635,3e-05,1.55424]
[1778242344909,39.99,80171.86,109.0,0.0166,3e-05,1.57451]
[1778242348936,39.99,80180.93,109.0,0.01685,3e-05,1.59474]
[1778242353971,39.99,80181.25,109.0,0.01682,3e-05,1.59173]
[1778242359006,39.99,80183.63,109.0,0.01688,3e-05,1.59707]
[1778242364047,39.99,80186.58,109.0,0.01696,3e-05,1.6037]
[1778242369083,39.99,80185.54,109.0,0.01694,3e-05,1.60136]
[1778242374118,39.99,80191.61,109.0,0.0171,3e-05,1.61506]
[1778242379153,39.99,80194.8,109.0,0.01719,3e-05,1.62229]
[1778242384188,39.99,80200.04,109.0,0.01734,3e-05,1.63423]
[1778242389223,39.99,80200.54,109.0,0.01735,3e-05,1.63538]
[1778242394258,39.99,80200.4,109.0,0.01735,3e-05,1.63506]
[1778242400126,39.99,80207.91,109.0,0.01756,3e-05,1.65229]
[1778242405335,39.99,80201.73,109.0,0.01739,3e-05,1.6381]
[1778242410370,39.99,80200.56,109.0,0.01735,3e-05,1.63542]
[1778242415405,39.99,80200.62,109.0,0.01732,3e-05,1.63177]
[1778242420440,39.99,80202.64,109.0,0.01737,3e-05,1.63639]
[1778242422454,39.99,80216.24,109.0,0.01776,3e-05,1.66773]
[1778242425475,39.99,80226.9,109.0,0.01807,3e-05,1.69262]
[1778242430510,39.99,80234.75,109.0,0.0183,3e-05,1.71113]
[1778242435545,39.99,80235.66,109.0,0.01833,3e-05,1.71328]
[1778242440580,39.99,80236.36,109.0,0.01835,3e-05,1.71494]
[1778242445615,39.99,80242.82,109.0,0.01854,3e-05,1.73032]
[1778242450651,39.99,80239.27,109.0,0.01843,3e-05,1.72186]
[1778242453671,39.99,80224.75,109.0,0.01801,3e-05,1.68758]
[1778242457699,39.99,80214.96,109.0,0.01772,3e-05,1.66476]
[1778242463349,39.99,80210.15,109.0,0.01759,3e-05,1.65364]
[1778242466762,39.99,80222.57,109.0,0.01794,3e-05,1.68248]
[1778242468776,39.99,80234.1,109.0,0.01828,3e-05,1.70959]
[1778242473811,39.99,80234.97,109.0,0.01827,3e-05,1.70775]
[1778242478846,39.99,80240.34,109.0,0.01842,3e-05,1.72048]
[1778242484888,39.99,80240.51,109.0,0.01843,3e-05,1.72089]
[1778242489923,39.99,80240.66,109.0,0.01843,3e-05,1.72125]
[1778242494970,39.99,80254.71,109.0,0.01885,3e-05,1.75492]
[1778242495976,39.99,80263.75,109.0,0.01913,3e-05,1.77685]
[1778242501011,39.99,80265.27,109.0,0.01918,3e-05,1.78056]
[1778242506046,39.99,80267.7,109.0,0.01925,3e-05,1.7865]
[1778242511081,39.99,80268.2,109.0,0.01927,3e-05,1.78773]
[1778242516116,39.99,80272.47,109.0,0.0194,3e-05,1.79821]
[1778242521151,39.99,80269.95,109.0,0.01932,3e-05,1.79202]
[1778242528200,39.99,80269.65,109.0,0.01931,3e-05,1.79128]
[1778242533235,39.99,80271.6,109.0,0.01933,3e-05,1.79205]
[1778242538270,39.99,80271.75,109.0,0.01933,3e-05,1.79241]
[1778242543530,39.99,80271.63,109.0,0.01933,3e-05,1.79212]
[1778242544784,39.99,80255.58,109.0,0.01884,3e-05,1.75306]
[1778242551361,39.99,80253.65,109.0,0.01878,3e-05,1.7484]
[1778242556396,39.99,80249.7,109.0,0.01866,3e-05,1.73891]
[1778242563445,39.99,80249.67,109.0,0.01866,3e-05,1.73884]
[1778242568480,39.99,80247.02,109.0,0.01858,3e-05,1.73249]
[1778242573517,39.99,80247.67,109.0,0.0186,3e-05,1.73404]
[1778242576540,39.99,80258.26,109.0,0.01892,3e-05,1.75953]
[1778242581575,39.99,80257.77,109.0,0.01891,3e-05,1.75835]
[1778242586610,39.99,80257.29,109.0,0.01889,3e-05,1.75719]
[1778242591645,39.99,80258.55,109.0,0.01889,3e-05,1.75626]
[1778242595673,39.99,80268.71,109.0,0.0192,3e-05,1.78095]
[1778242596680,39.99,80278.38,109.0,0.0195,3e-05,1.8047]
[1778242601715,39.99,80285.31,109.0,0.01971,3e-05,1.82187]
[1778242606750,39.99,80287.56,109.0,0.01979,3e-05,1.82747]
[1778242611785,39.99,80287.17,109.0,0.01977,3e-05,1.82649]
[1778242616820,39.99,80287.17,109.0,0.01977,3e-05,1.82649]
[1778242620848,39.99,80277.99,109.0,0.01949,3e-05,1.80374]
[1778242625883,39.99,80285.11,109.0,0.01971,3e-05,1.82137]
[1778242630918,39.99,80284.7,109.0,0.0197,3e-05,1.82035]
[1778242635953,39.99,80290.04,109.0,0.01986,3e-05,1.83365]
[1778242640988,39.99,80289.09,109.0,0.01983,3e-05,1.83128]
[1778242646023,39.99,80289.75,109.0,0.01985,3e-05,1.83293]
[1778242651058,39.99,80290.88,109.0,0.01985,3e-05,1.83167]
[1778242656093,39.99,80291.82,109.0,0.01988,3e-05,1.83402]
[1778242661128,39.99,80297.92,109.0,0.02007,3e-05,1.84931]
[1778242666164,39.99,80304.72,109.0,0.02029,3e-05,1.86647]
[1778242669784,39.99,80304.38,109.0,0.02028,3e-05,1.86561]
[1778242675227,39.99,80303.75,109.0,0.02026,3e-05,1.86402]
[1778242681269,39.99,80303.85,109.0,0.02026,3e-05,1.86427]
[1778242683849,39.99,80303.78,109.0,0.02026,3e-05,1.86409]
[1778242693353,39.99,80294.34,109.0,0.01996,3e-05,1.84032]
[1778242699396,39.99,80299.78,109.0,0.02013,3e-05,1.85399]
[1778242704431,39.99,80307.08,109.0,0.02037,3e-05,1.87246]
[1778242709466,39.99,80308.21,109.0,0.0204,3e-05,1.87533]
[1778242715508,39.99,80308.2,109.0,0.02036,3e-05,1.87116]
[1778242717541,39.99,80287.54,109.0,0.0197,3e-05,1.81927]
[1778242722575,39.99,80280.03,109.0,0.01947,3e-05,1.80068]
[1778242727610,39.99,80277.28,109.0,0.01938,3e-05,1.79391]
[1778242732645,39.99,80279.98,109.0,0.01946,3e-05,1.80056]
[1778242737714,39.99,80284.36,109.0,0.0196,3e-05,1.81138]
[1778242743729,39.99,80287.61,109.0,0.0197,3e-05,1.81945]
[1778242748764,39.99,80285.96,109.0,0.01965,3e-05,1.81535]
[1778242753799,39.99,80285.73,109.0,0.01964,3e-05,1.81478]
[1778242758834,39.99,80283.99,109.0,0.01959,3e-05,1.81047]
[1778242763870,39.99,80290.97,109.0,0.01981,3e-05,1.82781]
[1778242768905,39.99,80297.6,109.0,0.02002,3e-05,1.8444]
[1778242773940,39.99,80298.06,109.0,0.01999,3e-05,1.84145]
[1778242779038,39.99,80298.23,109.0,0.02,3e-05,1.84188]
[1778242785282,39.99,80297.49,109.0,0.01997,3e-05,1.84002]
[1778242789045,39.99,80286.92,109.0,0.01964,3e-05,1.81367]
[1778242794081,39.99,80286.72,109.0,0.01963,3e-05,1.81317]
[1778242799209,39.99,80294.56,109.0,0.01988,3e-05,1.83269]
[1778242805162,39.99,80293.31,109.0,0.01984,3e-05,1.82957]
[1778242812212,39.99,80293.21,109.0,0.01984,3e-05,1.82932]
[1778242817247,39.99,80293.0,109.0,0.01983,3e-05,1.82879]
[1778242822283,39.99,80290.0,109.0,0.01974,3e-05,1.82132]
[1778242827320,39.99,80287.14,109.0,0.01965,3e-05,1.81421]
[1778242832277,39.99,80287.57,109.0,0.01962,3e-05,1.81122]
[1778242832353,39.99,80287.5,109.0,0.01962,3e-05,1.81104]
[1778242836795,39.98,80288.3,109.0,0.01961,3e-05,1.81059]
[1778242837388,39.98,80290.39,109.0,0.01967,3e-05,1.81517]
[1778242837613,39.98,80290.39,109.0,0.01967,3e-05,1.81517]
[1778242838395,39.98,80290.93,109.0,0.01968,3e-05,1.81651]
[1778242839675,39.97,80291.06,109.0,0.01968,3e-05,1.81621]
[1778242840409,39.97,80290.85,109.0,0.01967,3e-05,1.81507]
[1778242840520,39.97,80290.85,109.0,0.01967,3e-05,1.81507]
[1778242841416,39.97,80290.79,109.0,0.01966,3e-05,1.81492]
[1778242843565,39.97,80290.71,109.0,0.01965,3e-05,1.81411]
[1778242844298,39.97,80290.71,109.0,0.01965,3e-05,1.81411]
[1778242847230,39.96,80291.55,109.0,0.01966,3e-05,1.81435]
[1778242847309,39.95,80291.52,109.0,0.01964,3e-05,1.81305]
[1778242848647,39.95,80291.6,109.0,0.01964,3e-05,1.81325]
[1778242848749,39.95,80290.24,109.0,0.0196,3e-05,1.80987]
[1778242850645,39.95,80289.63,109.0,0.01958,3e-05,1.80836]
[1778242850671,39.95,80288.72,109.0,0.01954,3e-05,1.8049]
[1778242851909,39.95,80288.72,109.0,0.01954,3e-05,1.8049]
[1778242851937,39.95,80288.69,109.0,0.01954,3e-05,1.80483]
[1778242856417,39.94,80288.69,109.0,0.01952,3e-05,1.80364]
[1778242857375,39.94,80289.45,109.0,0.01954,3e-05,1.80492]
[1778242859196,39.93,80288.41,109.0,0.0195,3e-05,1.80176]
[1778242859244,39.93,80288.29,109.0,0.01948,3e-05,1.80028]
[1778242859995,39.93,80288.29,109.0,0.01948,3e-05,1.80028]
[1778242860097,39.93,80288.25,109.0,0.01948,3e-05,1.80018]
[1778242860579,39.93,80288.25,109.0,0.01948,3e-05,1.80018]
[1778242861092,39.93,80288.1,109.0,0.01946,3e-05,1.79922]
[1778242862331,39.93,80288.1,109.0,0.01946,3e-05,1.79922]
[1778242862407,39.93,80288.1,109.0,0.01946,3e-05,1.79922]
[1778242863069,39.93,80288.1,109.0,0.01946,3e-05,1.79922]
[1778242863113,39.92,80288.1,109.0,0.01946,3e-05,1.79864]
[1778242863802,39.92,80288.1,109.0,0.01946,3e-05,1.79864]
[1778242863859,39.92,80288.13,109.0,0.01946,3e-05,1.79871]
[1778242864680,39.92,80288.13,109.0,0.01946,3e-05,1.79871]
[1778242865038,39.92,80288.13,109.0,0.01946,3e-05,1.79871]
[1778242865276,39.92,80288.13,109.0,0.01946,3e-05,1.79871]
[1778242865323,39.92,80288.17,109.0,0.01945,3e-05,1.79823]
[1778242865474,39.92,80288.17,109.0,0.01945,3e-05,1.79823]
[1778242865591,39.92,80281.86,109.0,0.01926,3e-05,1.7827]
[1778242870463,39.91,80275.81,109.0,0.01904,3e-05,1.76572]
[1778242870626,39.9,80276.01,109.0,0.01904,3e-05,1.76568]
[1778242872152,39.9,80276.01,109.0,0.01904,3e-05,1.76568]
[1778242872235,39.9,80275.92,109.0,0.01904,3e-05,1.76547]
[1778242872544,39.9,80275.92,109.0,0.01904,3e-05,1.76547]
[1778242872567,39.9,80275.92,109.0,0.01904,3e-05,1.76547]
[1778242872917,39.9,80275.92,109.0,0.01904,3e-05,1.76547]
[1778242873007,39.9,80272.34,109.0,0.01892,3e-05,1.75624]
[1778242873460,39.9,80272.34,109.0,0.01892,3e-05,1.75624]
[1778242873643,39.9,80272.34,109.0,0.01892,3e-05,1.75624]
[1778242873744,39.9,80266.08,109.0,0.01873,3e-05,1.7411]
[1778242875736,39.9,80265.36,109.0,0.01871,3e-05,1.73937]
[1778242875809,39.9,80266.58,109.0,0.01874,3e-05,1.74134]
[1778242876557,39.9,80266.58,109.0,0.01874,3e-05,1.74134]
[1778242876668,39.9,80266.67,109.0,0.01874,3e-05,1.74156]
[1778242877954,39.9,80266.67,109.0,0.01874,3e-05,1.74156]
[1778242877981,39.9,80266.67,109.0,0.01874,3e-05,1.74156]
[1778242878077,39.9,80266.67,109.0,0.01874,3e-05,1.74156]
[1778242878109,39.89,80268.3,109.0,0.01878,3e-05,1.745]
[1778242878955,39.89,80268.3,109.0,0.01878,3e-05,1.745]
[1778242879036,39.89,80275.34,109.0,0.019,3e-05,1.76206]
[1778242880474,39.89,80283.07,109.0,0.01923,3e-05,1.78041]
[1778242881176,39.89,80283.07,109.0,0.01923,3e-05,1.78041]
[1778242881861,39.89,80282.74,109.0,0.01922,3e-05,1.7796]
[1778242881962,39.89,80279.25,109.0,0.0191,3e-05,1.7705]
[1778242882667,39.89,80279.25,109.0,0.0191,3e-05,1.7705]
[1778242882710,39.89,80277.62,109.0,0.01905,3e-05,1.76653]
[1778242885535,39.88,80279.04,109.0,0.01908,3e-05,1.76892]
[1778242885731,39.88,80280.01,109.0,0.0191,3e-05,1.77074]
[1778242887789,39.88,80280.23,109.0,0.01911,3e-05,1.77128]
[1778242888253,39.88,80279.41,109.0,0.01909,3e-05,1.76928]
[1778242892967,39.87,80279.72,109.0,0.01903,3e-05,1.76387]
[1778242893049,39.87,80280.59,109.0,0.01905,3e-05,1.76546]
[1778242893631,39.87,80280.59,109.0,0.01905,3e-05,1.76546]
[1778242893787,39.87,80281.21,109.0,0.01907,3e-05,1.76697]
[1778242895126,39.87,80281.21,109.0,0.01907,3e-05,1.76697]
[1778242895221,39.86,80281.63,109.0,0.01907,3e-05,1.76746]
[1778242895662,39.86,80281.63,109.0,0.01907,3e-05,1.76746]
[1778242895801,39.86,80282.35,109.0,0.01909,3e-05,1.76921]
[1778242896582,39.86,80282.35,109.0,0.01909,3e-05,1.76921]
[1778242896808,39.86,80282.32,109.0,0.01909,3e-05,1.7686]
[1778242901944,39.86,80282.15,109.0,0.01908,3e-05,1.76818]
[1778242902043,39.86,80282.19,109.0,0.01908,3e-05,1.76828]
[1778242904826,39.86,80282.22,109.0,0.01907,3e-05,1.76727]
[1778242904864,39.85,80282.15,109.0,0.01906,3e-05,1.76657]
[1778242905570,39.85,80282.15,109.0,0.01906,3e-05,1.76657]
[1778242905873,39.85,80282.82,109.0,0.01908,3e-05,1.7682]
[1778242907076,39.85,80282.82,109.0,0.01908,3e-05,1.7682]
[1778242907115,39.85,80284.16,109.0,0.01912,3e-05,1.77094]
[1778242907849,39.85,80284.16,109.0,0.01912,3e-05,1.77094]
[1778242907885,39.85,80284.71,109.0,0.01913,3e-05,1.77228]
[1778242909352,39.85,80284.71,109.0,0.01913,3e-05,1.77228]
[1778242909408,39.85,80284.31,109.0,0.01911,3e-05,1.77076]
[1778242910262,39.85,80284.31,109.0,0.01911,3e-05,1.77076]
[1778242910318,39.85,80284.25,109.0,0.01911,3e-05,1.77061]
[1778242913287,39.84,80284.4,109.0,0.0191,3e-05,1.76989]
[1778242913337,39.84,80283.11,109.0,0.01906,3e-05,1.7662]
[1778242913773,39.84,80283.11,109.0,0.01906,3e-05,1.7662]
[1778242913927,39.84,80281.74,109.0,0.01901,3e-05,1.76286]
[1778242918962,39.82,80283.0,109.0,0.01902,3e-05,1.76328]
[1778242923997,39.81,80282.1,109.0,0.01896,3e-05,1.75847]
[1778242930265,39.8,80281.22,109.0,0.01891,3e-05,1.75428]
[1778242930287,39.79,80280.93,109.0,0.01888,3e-05,1.75255]
[1778242932063,39.79,80280.83,109.0,0.01888,3e-05,1.75231]
[1778242932149,39.79,80281.36,109.0,0.0189,3e-05,1.75359]
[1778242934543,39.79,80282.25,109.0,0.01891,3e-05,1.75474]
[1778242935075,39.79,80283.26,109.0,0.01894,3e-05,1.75719]
[1778242938537,39.79,80287.18,109.0,0.01906,3e-05,1.76676]
[1778242939107,39.79,80286.64,109.0,0.01904,3e-05,1.7649]
[1778242940275,39.79,80286.64,109.0,0.01904,3e-05,1.7649]
[1778242940376,39.78,80286.64,109.0,0.01903,3e-05,1.76437]
[1778242946157,39.78,80287.12,109.0,0.01905,3e-05,1.76555]
[1778242947274,39.78,80287.12,109.0,0.01905,3e-05,1.76555]
[1778242947375,39.78,80287.13,109.0,0.01905,3e-05,1.76557]
[1778242951772,39.77,80286.63,109.0,0.01896,3e-05,1.75825]
[1778242952199,39.77,80286.42,109.0,0.01895,3e-05,1.75723]
[1778242954261,39.77,80286.29,109.0,0.01895,3e-05,1.75691]
[1778242954341,39.77,80285.83,109.0,0.01893,3e-05,1.75579]
[1778242955511,39.77,80285.83,109.0,0.01893,3e-05,1.75579]
[1778242956227,39.77,80285.97,109.0,0.01893,3e-05,1.75562]
[1778242959276,39.77,80286.33,109.0,0.01894,3e-05,1.7565]
[1778242959366,39.77,80289.87,109.0,0.01905,3e-05,1.76514]
[1778242964636,39.75,80289.37,109.0,0.019,3e-05,1.7613]
[1778242965474,39.75,80289.37,109.0,0.019,3e-05,1.7613]
[1778242965290,39.75,80290.43,109.0,0.01903,3e-05,1.76338]
[1778242966297,39.75,80290.54,109.0,0.01902,3e-05,1.76313]
[1778242967599,39.75,80290.54,109.0,0.01902,3e-05,1.76313]
[1778242968311,39.74,80290.47,109.0,0.01901,3e-05,1.76193]
[1778242969066,39.74,80290.47,109.0,0.01901,3e-05,1.76193]
[1778242969153,39.74,80290.47,109.0,0.01901,3e-05,1.76193]
[1778242971225,39.74,80290.47,109.0,0.01901,3e-05,1.76193]
[1778242971332,39.74,80290.43,109.0,0.01899,3e-05,1.7608]
[1778242972090,39.74,80290.43,109.0,0.01899,3e-05,1.7608]
[1778242972339,39.74,80290.24,109.0,0.01899,3e-05,1.76034]
[1778242975150,39.73,80289.53,109.0,0.01895,3e-05,1.75759]
[1778242975361,39.73,80288.84,109.0,0.01893,3e-05,1.75541]
[1778242975847,39.73,80288.84,109.0,0.01893,3e-05,1.75541]
[1778242976368,39.73,80288.71,109.0,0.01892,3e-05,1.75509]
[1778242976637,39.73,80288.71,109.0,0.01892,3e-05,1.75509]
[1778242977799,39.73,80288.71,109.0,0.01892,3e-05,1.75509]
[1778242981642,39.72,80288.74,109.0,0.0189,3e-05,1.75317]
[1778242983420,39.72,80288.96,109.0,0.0189,3e-05,1.75321]
[1778242985847,39.72,80286.18,109.0,0.01881,3e-05,1.74645]
[1778242986440,39.72,80283.83,109.0,0.01874,3e-05,1.74075]
[1778242991475,39.71,80283.34,109.0,0.0187,3e-05,1.73722]
[1778242993126,39.7,80282.35,109.0,0.01866,3e-05,1.73436]
[1778242993489,39.7,80282.91,109.0,0.01867,3e-05,1.73525]
[1778242993746,39.7,80282.91,109.0,0.01867,3e-05,1.73525]
[1778242994496,39.7,80283.18,109.0,0.01868,3e-05,1.7359]
[1778242999531,39.69,80285.84,109.0,0.01873,3e-05,1.73999]
[1778242999677,39.69,80285.84,109.0,0.01873,3e-05,1.73999]
[1778243000469,39.69,80285.84,109.0,0.01873,3e-05,1.73999]
[1778243004765,39.68,80285.97,109.0,0.01871,3e-05,1.73842]
[1778243005507,39.68,80285.97,109.0,0.01871,3e-05,1.73842]
[1778243011350,39.67,80286.7,109.0,0.01871,3e-05,1.73784]
[1778243011404,39.67,80286.7,109.0,0.01871,3e-05,1.73784]
[1778243012549,39.66,80287.3,109.0,0.01866,3e-05,1.73393]
[1778243013380,39.66,80290.56,109.0,0.01876,3e-05,1.74183]
[1778243015011,39.66,80301.59,109.0,0.0191,3e-05,1.76828]
[1778243015112,39.65,80303.18,109.0,0.01913,3e-05,1.77116]
[1778243017315,39.65,80303.28,109.0,0.01914,3e-05,1.77141]
[1778243017399,39.65,80303.35,109.0,0.01914,3e-05,1.77158]
[1778243022423,39.64,80302.44,109.0,0.01909,3e-05,1.76777]
[1778243022524,39.64,80302.37,109.0,0.01907,3e-05,1.76656]
[1778243026153,39.64,80302.05,109.0,0.01906,3e-05,1.76578]
[1778243026202,39.64,80302.64,109.0,0.01908,3e-05,1.76722]
[1778243026822,39.64,80302.64,109.0,0.01908,3e-05,1.76722]
[1778243027063,39.63,80302.64,109.0,0.01908,3e-05,1.7667]
[1778243027676,39.63,80302.64,109.0,0.01908,3e-05,1.7667]
[1778243027731,39.63,80302.71,109.0,0.01908,3e-05,1.76687]
[1778243029207,39.63,80302.71,109.0,0.01908,3e-05,1.76687]
[1778243029309,39.63,80302.71,109.0,0.01907,3e-05,1.76635]
[1778243034661,39.63,80300.86,109.0,0.01901,3e-05,1.76181]
[1778243034780,39.63,80297.74,109.0,0.01892,3e-05,1.75418]
[1778243039815,39.62,80291.16,109.0,0.01868,3e-05,1.73524]
[1778243042840,39.61,80291.6,109.0,0.01868,3e-05,1.73538]
[1778243043622,39.61,80292.14,109.0,0.01869,3e-05,1.73622]
[1778243044515,39.61,80292.14,109.0,0.01869,3e-05,1.73622]
[1778243045339,39.61,80292.33,109.0,0.01869,3e-05,1.73622]
[1778243045441,39.61,80295.65,109.0,0.01879,3e-05,1.74428]
[1778243047680,39.6,80298.77,109.0,0.01888,3e-05,1.75092]
[1778243048509,39.6,80298.77,109.0,0.01888,3e-05,1.75092]
[1778243050185,39.6,80298.44,109.0,0.01885,3e-05,1.74914]
[1778243050220,39.59,80298.5,109.0,0.01885,3e-05,1.74881]
[1778243052110,39.59,80298.18,109.0,0.01884,3e-05,1.74803]
[1778243052117,39.59,80298.39,109.0,0.01885,3e-05,1.74854]
[1778243055312,39.59,80298.32,109.0,0.01884,3e-05,1.74789]
[1778243055413,39.59,80298.26,109.0,0.01882,3e-05,1.74679]
[1778243056681,39.59,80297.84,109.0,0.01881,3e-05,1.74576]
[1778243057500,39.59,80297.84,109.0,0.01881,3e-05,1.74576]
[1778243058196,39.58,80297.74,109.0,0.0188,3e-05,1.74505]
[1778243058298,39.58,80297.81,109.0,0.0188,3e-05,1.74522]
[1778243064576,39.57,80298.07,109.0,0.01878,3e-05,1.74351]
[1778243064990,39.57,80298.88,109.0,0.0188,3e-05,1.74502]
[1778243066029,39.57,80298.88,109.0,0.0188,3e-05,1.74502]
[1778243066104,39.57,80298.9,109.0,0.0188,3e-05,1.74507]
[1778243067465,39.57,80298.9,109.0,0.0188,3e-05,1.74507]
[1778243067566,39.57,80299.08,109.0,0.0188,3e-05,1.74504]
[1778243068197,39.57,80299.08,109.0,0.0188,3e-05,1.74504]
[1778243068298,39.57,80299.04,109.0,0.0188,3e-05,1.74494]
[1778243068955,39.57,80299.04,109.0,0.0188,3e-05,1.74494]
[1778243069055,39.57,80299.04,109.0,0.0188,3e-05,1.74448]
[1778243074058,39.57,80299.08,109.0,0.01876,3e-05,1.7406]
[1778243079093,39.57,80302.14,109.0,0.01885,3e-05,1.74806]
[1778243084276,39.57,80301.55,109.0,0.01883,3e-05,1.74662]
[1778243091177,39.57,80303.07,109.0,0.01888,3e-05,1.75033]
[1778243096212,39.57,80296.58,109.0,0.01868,3e-05,1.73453]
[1778243101248,39.57,80293.6,109.0,0.01859,3e-05,1.72731]
[1778243106468,39.57,80293.01,109.0,0.01857,3e-05,1.72589]
[1778243112324,39.57,80291.36,109.0,0.01852,3e-05,1.7219]
[1778243118366,39.57,80289.24,109.0,0.01846,3e-05,1.7168]
[1778243119675,39.57,80289.24,109.0,0.01846,3e-05,1.7168]
[1778243120497,39.57,80288.77,109.0,0.01844,3e-05,1.71566]
[1778243125523,39.56,80287.5,109.0,0.0184,3e-05,1.7122]
[1778243125607,39.56,80287.36,109.0,0.0184,3e-05,1.71186]
[1778243125864,39.56,80287.36,109.0,0.0184,3e-05,1.71186]
[1778243126422,39.56,80287.15,109.0,0.01838,3e-05,1.71095]
[1778243131457,39.56,80286.25,109.0,0.01832,3e-05,1.70486]
[1778243132223,39.56,80286.25,109.0,0.01832,3e-05,1.70486]
[1778243132464,39.56,80285.99,109.0,0.01831,3e-05,1.70424]
[1778243133819,39.56,80285.67,109.0,0.01829,3e-05,1.70307]
[1778243134478,39.56,80285.63,109.0,0.01829,3e-05,1.70258]
[1778243139653,39.56,80286.08,109.0,0.0183,3e-05,1.70366]
[1778243139716,39.56,80285.76,109.0,0.01829,3e-05,1.70289]
[1778243141943,39.55,80285.51,109.0,0.01827,3e-05,1.7015]
[1778243142534,39.55,80285.4,109.0,0.01827,3e-05,1.70085]
[1778243143127,39.55,80285.4,109.0,0.01827,3e-05,1.70085]
[1778243143541,39.55,80285.16,109.0,0.01826,3e-05,1.70027]
[1778243145727,39.55,80285.13,109.0,0.01825,3e-05,1.69981]
[1778243146546,39.55,80284.65,109.0,0.01823,3e-05,1.69827]
[1778243147049,39.55,80284.42,109.0,0.01823,3e-05,1.69772]
[1778243147081,39.55,80284.42,109.0,0.01823,3e-05,1.69772]
[1778243148692,39.54,80280.11,109.0,0.01809,3e-05,1.68707]
[1778243149318,39.54,80275.8,109.0,0.01796,3e-05,1.67648]
[1778243151600,39.54,80273.4,109.0,0.01789,3e-05,1.67047]
[1778243151700,39.54,80273.32,109.0,0.01788,3e-05,1.66994]
[1778243152161,39.54,80273.32,109.0,0.01788,3e-05,1.66994]
[1778243152164,39.54,80273.32,109.0,0.01788,3e-05,1.66994]
[1778243155801,39.53,80273.59,109.0,0.01788,3e-05,1.66955]
[1778243156711,39.53,80273.59,109.0,0.01788,3e-05,1.66955]
[1778243156632,39.53,80273.52,109.0,0.01787,3e-05,1.66905]
[1778243157639,39.53,80273.36,109.0,0.01786,3e-05,1.66833]
[1778243163122,39.52,80273.0,109.0,0.01784,3e-05,1.66646]
[1778243165057,39.52,80266.79,109.0,0.01764,3e-05,1.65055]
[1778243165711,39.52,80266.31,109.0,0.01762,3e-05,1.64912]
[1778243170748,39.52,80266.55,109.0,0.01763,3e-05,1.64968]
[1778243175782,39.52,80270.03,109.0,0.01773,3e-05,1.65783]
[1778243180817,39.52,80269.9,109.0,0.01773,3e-05,1.65752]
[1778243186316,39.52,80269.35,109.0,0.01771,3e-05,1.65623]
[1778243186470,39.52,80269.35,109.0,0.01771,3e-05,1.65623]
[1778243189613,39.52,80268.43,109.0,0.01768,3e-05,1.65408]
[1778243189655,39.52,80268.43,109.0,0.01768,3e-05,1.65408]
[1778243190348,39.52,80268.43,109.0,0.01768,3e-05,1.65408]
[1778243190450,39.51,80268.46,109.0,0.01768,3e-05,1.65382]
[1778243195922,39.51,80270.11,109.0,0.01769,3e-05,1.65383]
[1778243200957,39.51,80269.91,109.0,0.01768,3e-05,1.65336]
[1778243205992,39.51,80269.43,109.0,0.01767,3e-05,1.65224]
[1778243211031,39.51,80271.05,109.0,0.01772,3e-05,1.65603]
[1778243216066,39.51,80281.69,109.0,0.01803,3e-05,1.68113]
[1778243221101,39.51,80287.62,109.0,0.0182,3e-05,1.69525]
[1778243226374,39.51,80287.49,109.0,0.0182,3e-05,1.69494]
[1778243232178,39.51,80288.51,109.0,0.01823,3e-05,1.69737]
[1778243237213,39.51,80289.06,109.0,0.01825,3e-05,1.69869]
[1778243242248,39.51,80289.12,109.0,0.01825,3e-05,1.69883]
[1778243247286,39.51,80295.18,109.0,0.01843,3e-05,1.71337]
[1778243252318,39.51,80295.04,109.0,0.01839,3e-05,1.7091]
[1778243257353,39.51,80292.88,109.0,0.01832,3e-05,1.70391]
[1778243262388,39.51,80291.01,109.0,0.01826,3e-05,1.69943]
[1778243271451,39.51,80292.8,109.0,0.01832,3e-05,1.70372]
[1778243272852,39.51,80292.8,109.0,0.01832,3e-05,1.70372]
[1778243273625,39.51,80293.4,109.0,0.01834,3e-05,1.70516]
[1778243279509,39.51,80294.5,109.0,0.01836,3e-05,1.7074]
[1778243283537,39.51,80284.06,109.0,0.01805,3e-05,1.68247]
[1778243288572,39.51,80281.22,109.0,0.01797,3e-05,1.67573]
[1778243293607,39.51,80282.57,109.0,0.01801,3e-05,1.67893]
[1778243298642,39.51,80285.24,109.0,0.01809,3e-05,1.68527]
[1778243303677,39.51,80286.31,109.0,0.01812,3e-05,1.68782]
[1778243308712,39.51,80280.94,109.0,0.01796,3e-05,1.67507]
[1778243313747,39.51,80284.82,109.0,0.01804,3e-05,1.68037]
[1778243318782,39.51,80284.23,109.0,0.01802,3e-05,1.67897]
[1778243323817,39.51,80288.27,109.0,0.01814,3e-05,1.68858]
[1778243326338,39.51,80290.55,109.0,0.01821,3e-05,1.69401]
[1778243326838,39.51,80290.34,109.0,0.0182,3e-05,1.69351]
[1778243327669,39.51,80290.34,109.0,0.0182,3e-05,1.69351]
[1778243327848,39.51,80290.39,109.0,0.0182,3e-05,1.69325]
[1778243328556,39.51,80290.39,109.0,0.0182,3e-05,1.69325]
[1778243328855,39.51,80291.86,109.0,0.01824,3e-05,1.69677]
[1778243330028,39.51,80292.2,109.0,0.01825,3e-05,1.6972]
[1778243330683,39.51,80292.2,109.0,0.01825,3e-05,1.6972]
[1778243331433,39.51,80292.15,109.0,0.01824,3e-05,1.69669]
[1778243331876,39.5,80292.11,109.0,0.01823,3e-05,1.69621]
[1778243332224,39.5,80292.11,109.0,0.01823,3e-05,1.69621]
[1778243332793,39.5,80292.11,109.0,0.01823,3e-05,1.69621]
[1778243341946,39.5,80298.04,109.0,0.01841,3e-05,1.71044]
[1778243346981,39.5,80309.4,109.0,0.01876,3e-05,1.73794]
[1778243352016,39.5,80307.8,109.0,0.01871,3e-05,1.73405]
[1778243354923,39.5,80307.8,109.0,0.01871,3e-05,1.73405]
[1778243355642,39.5,80308.15,109.0,0.01872,3e-05,1.7349]
[1778243361079,39.5,80311.08,109.0,0.0188,3e-05,1.74158]
[1778243367307,39.5,80310.7,109.0,0.01879,3e-05,1.74065]
[1778243373165,39.5,80312.6,109.0,0.01881,3e-05,1.7413]
[1778243378200,39.5,80313.01,109.0,0.01882,3e-05,1.7423]
[1778243378975,39.5,80313.01,109.0,0.01882,3e-05,1.7423]
[1778243382996,39.5,80313.42,109.0,0.01883,3e-05,1.7433]
[1778243383608,39.5,80313.42,109.0,0.01883,3e-05,1.74281]
[1778243384581,39.5,80313.42,109.0,0.01883,3e-05,1.74281]
[1778243384641,39.5,80312.89,109.0,0.0188,3e-05,1.74102]
[1778243385936,39.5,80312.89,109.0,0.0188,3e-05,1.74102]
[1778243386256,39.49,80309.89,109.0,0.01871,3e-05,1.73323]
[1778243388629,39.49,80310.45,109.0,0.01872,3e-05,1.73411]
[1778243388889,39.49,80309.95,109.0,0.0187,3e-05,1.73242]
[1778243394312,39.49,80309.29,109.0,0.01868,3e-05,1.73082]
[1778243399347,39.49,80313.82,109.0,0.01881,3e-05,1.74185]
[1778243401780,39.49,80313.93,109.0,0.01882,3e-05,1.74212]
[1778243401970,39.49,80313.93,109.0,0.01882,3e-05,1.74212]
[1778243402578,39.49,80337.21,109.0,0.01954,3e-05,1.79968]
[1778243403572,39.49,80356.91,109.0,0.02018,3e-05,1.84951]
[1778243404796,39.49,80377.27,109.0,0.02085,3e-05,1.9021]
[1778243405253,39.49,80377.27,109.0,0.02085,3e-05,1.9021]
[1778243405682,39.49,80411.13,109.0,0.02201,4e-05,1.99204]
[1778243406815,39.49,80411.13,109.0,0.02201,4e-05,1.99204]
[1778243406847,39.49,80456.09,109.0,0.02363,4e-05,2.11635]
[1778243407889,39.49,80473.43,109.0,0.02429,4e-05,2.16579]
[1778243410455,39.49,80457.46,109.0,0.02369,4e-05,2.12022]
[1778243411459,39.49,80434.56,109.0,0.02284,4e-05,2.05612]
[1778243412663,39.49,80411.0,109.0,0.02201,4e-05,1.99169]
[1778243413207,39.49,80411.0,109.0,0.02201,4e-05,1.99169]
[1778243413403,39.49,80411.0,109.0,0.02201,4e-05,1.99169]
[1778243414485,39.49,80381.73,109.0,0.021,3e-05,1.91377]
[1778243415461,39.49,80381.73,109.0,0.021,3e-05,1.91377]
[1778243415469,39.49,80381.73,109.0,0.021,3e-05,1.91377]
[1778243415617,39.49,80381.73,109.0,0.021,3e-05,1.91377]
[1778243415628,39.49,80366.04,109.0,0.02048,3e-05,1.87295]
[1778243417773,39.49,80371.51,109.0,0.02066,3e-05,1.88711]
[1778243417807,39.49,80372.18,109.0,0.02068,3e-05,1.88885]
[1778243418131,39.49,80372.18,109.0,0.02068,3e-05,1.88885]
[1778243418510,39.48,80351.44,109.0,0.01999,3e-05,1.83482]
[1778243419099,39.48,80351.44,109.0,0.01999,3e-05,1.83482]
[1778243419519,39.48,80330.7,109.0,0.01933,3e-05,1.7827]
[1778243420961,39.48,80330.7,109.0,0.01933,3e-05,1.7827]
[1778243420526,39.48,80320.71,109.0,0.01901,3e-05,1.75744]
[1778243421032,39.48,80320.71,109.0,0.01901,3e-05,1.75744]
[1778243422778,39.48,80311.58,109.0,0.01872,3e-05,1.73459]
[1778243422841,39.48,80307.71,109.0,0.0186,3e-05,1.72472]
[1778243423194,39.48,80307.71,109.0,0.0186,3e-05,1.72472]
[1778243423547,39.48,80312.65,109.0,0.01875,3e-05,1.73672]
[1778243424554,39.47,80323.66,109.0,0.01908,3e-05,1.76323]
[1778243425989,39.47,80323.66,109.0,0.01908,3e-05,1.76323]
[1778243426030,39.47,80323.66,109.0,0.01908,3e-05,1.76323]
[1778243426063,39.47,80328.55,109.0,0.01923,3e-05,1.77479]
[1778243426977,39.47,80328.55,109.0,0.01923,3e-05,1.77479]
[1778243426568,39.47,80316.58,109.0,0.01886,3e-05,1.74532]
[1778243427575,39.45,80290.6,109.0,0.01801,3e-05,1.67789]
[1778243428146,39.45,80290.6,109.0,0.01801,3e-05,1.67789]
[1778243428684,39.44,80294.85,109.0,0.01813,3e-05,1.68765]
[1778243429678,39.44,80307.52,109.0,0.01851,3e-05,1.71808]
[1778243433503,39.44,80312.82,109.0,0.01864,3e-05,1.72697]
[1778243434447,39.44,80313.29,109.0,0.01865,3e-05,1.72811]
[1778243434642,39.44,80313.24,109.0,0.01865,3e-05,1.72799]
[1778243435591,39.44,80313.24,109.0,0.01865,3e-05,1.72799]
[1778243435608,39.44,80313.24,109.0,0.01865,3e-05,1.72799]
[1778243436275,39.44,80311.82,109.0,0.0186,3e-05,1.72409]
[1778243436661,39.44,80317.63,109.0,0.01877,3e-05,1.73778]
[1778243437318,39.44,80317.63,109.0,0.01877,3e-05,1.73778]
[1778243437663,39.44,80323.48,109.0,0.01895,3e-05,1.7521]
[1778243439425,39.44,80329.03,109.0,0.01912,3e-05,1.76528]
[1778243439443,39.44,80329.03,109.0,0.01912,3e-05,1.76528]
[1778243439474,39.44,80329.03,109.0,0.01912,3e-05,1.76528]
[1778243439800,39.44,80329.03,109.0,0.01912,3e-05,1.76528]
[1778243439924,39.44,80329.03,109.0,0.01912,3e-05,1.76528]
[1778243440003,39.43,80322.66,109.0,0.01891,3e-05,1.74908]
[1778243440934,39.43,80322.66,109.0,0.01891,3e-05,1.74908]
[1778243441005,39.43,80316.97,109.0,0.01874,3e-05,1.73516]
[1778243444750,39.43,80309.09,109.0,0.01848,3e-05,1.71471]
[1778243444860,39.43,80308.8,109.0,0.01847,3e-05,1.71358]
[1778243447738,39.43,80289.76,109.0,0.0179,3e-05,1.66805]
[1778243449312,39.43,80284.7,109.0,0.01775,3e-05,1.65611]
[1778243449990,39.43,80272.67,109.0,0.0174,3e-05,1.62799]
[1778243451037,39.43,80255.25,109.0,0.0169,3e-05,1.58791]
[1778243451564,39.43,80255.25,109.0,0.0169,3e-05,1.58791]
[1778243451806,39.43,80255.25,109.0,0.0169,3e-05,1.58791]
[1778243451838,39.43,80242.38,109.0,0.01654,3e-05,1.5588]
[1778243452953,39.43,80231.6,109.0,0.01625,3e-05,1.53473]
[1778243453609,39.43,80231.6,109.0,0.01625,3e-05,1.53473]
[1778243454023,39.43,80231.6,109.0,0.01625,3e-05,1.53473]
[1778243455913,39.43,80221.14,109.0,0.01597,3e-05,1.51166]
[1778243456572,39.43,80218.71,109.0,0.0159,3e-05,1.50634]
[1778243459822,39.43,80204.88,109.0,0.01554,3e-05,1.47633]
[1778243461212,39.43,80205.93,109.0,0.01556,3e-05,1.47859]
[1778243461601,39.43,80205.93,109.0,0.01556,3e-05,1.47859]
[1778243462856,39.43,80221.26,109.0,0.01597,3e-05,1.51192]
[1778243463319,39.43,80221.26,109.0,0.01597,3e-05,1.51192]
[1778243463863,39.43,80234.08,109.0,0.01632,3e-05,1.54024]
[1778243464723,39.43,80234.08,109.0,0.01632,3e-05,1.54024]
[1778243466668,39.43,80238.37,109.0,0.01643,3e-05,1.54981]
[1778243467902,39.43,80238.46,109.0,0.01644,3e-05,1.55002]
[1778243468903,39.43,80254.15,109.0,0.01687,3e-05,1.58541]
[1778243469910,39.43,80265.91,109.0,0.01721,3e-05,1.61234]
[1778243470740,39.43,80265.91,109.0,0.01721,3e-05,1.61234]
[1778243471093,39.43,80267.94,109.0,0.01726,3e-05,1.61703]
[1778243474133,39.43,80268.19,109.0,0.01727,3e-05,1.61761]
[1778243479988,39.43,80244.58,109.0,0.01661,3e-05,1.56375]
[1778243482100,39.43,80236.81,109.0,0.01639,3e-05,1.54633]
[1778243492073,39.43,80246.68,109.0,0.01663,3e-05,1.56475]
[1778243492216,39.43,80246.68,109.0,0.01663,3e-05,1.56475]
[1778243494563,39.43,80242.06,109.0,0.0165,3e-05,1.55436]
[1778243495095,39.43,80242.21,109.0,0.0165,3e-05,1.5547]
[1778243495387,39.43,80242.21,109.0,0.0165,3e-05,1.5547]
[1778243495427,39.43,80242.21,109.0,0.0165,3e-05,1.5547]
[1778243499430,39.42,80238.92,109.0,0.01641,3e-05,1.54694]
[1778243499499,39.42,80238.92,109.0,0.01641,3e-05,1.54694]
[1778243502814,39.42,80234.54,109.0,0.01628,3e-05,1.53679]
[1778243502861,39.42,80234.98,109.0,0.01629,3e-05,1.53753]
[1778243503132,39.42,80234.98,109.0,0.01629,3e-05,1.53753]
[1778243503583,39.42,80234.98,109.0,0.01629,3e-05,1.53753]
[1778243503727,39.42,80234.98,109.0,0.01629,3e-05,1.53753]
[1778243503821,39.42,80234.98,109.0,0.01629,3e-05,1.53753]
[1778243504236,39.42,80232.95,109.0,0.01623,3e-05,1.53291]
[1778243505060,39.42,80232.95,109.0,0.01623,3e-05,1.53291]
[1778243504337,39.42,80219.75,109.0,0.01588,3e-05,1.50385]
[1778243505252,39.42,80219.75,109.0,0.01588,3e-05,1.50385]
[1778243505261,39.42,80207.71,109.0,0.01556,3e-05,1.47772]
[1778243510316,39.42,80200.78,109.0,0.01538,3e-05,1.46284]
[1778243511079,39.42,80200.78,109.0,0.01538,3e-05,1.46284]
[1778243512021,39.42,80196.27,109.0,0.01526,3e-05,1.45322]
[1778243511208,39.42,80192.2,109.0,0.01516,3e-05,1.44458]
[1778243512324,39.42,80192.2,109.0,0.01516,3e-05,1.44458]
[1778243512357,39.42,80192.2,109.0,0.01516,3e-05,1.44458]
[1778243512451,39.42,80191.39,109.0,0.01514,3e-05,1.44286]
[1778243513222,39.42,80181.19,109.0,0.01488,3e-05,1.42141]
[1778243518257,39.42,80190.58,109.0,0.01512,3e-05,1.44115]
[1778243520770,39.42,80190.81,109.0,0.01512,3e-05,1.44164]
[1778243520777,39.42,80190.81,109.0,0.01512,3e-05,1.44164]
[1778243520852,39.42,80190.86,109.0,0.01512,3e-05,1.44174]
[1778243521623,39.42,80190.86,109.0,0.01512,3e-05,1.44174]
[1778243521652,39.42,80195.25,109.0,0.01524,3e-05,1.45105]
[1778243523886,39.42,80195.73,109.0,0.01525,3e-05,1.45207]
[1778243523939,39.42,80195.73,109.0,0.01525,3e-05,1.45207]
[1778243526313,39.42,80208.66,109.0,0.01559,3e-05,1.47977]
[1778243529521,39.42,80204.58,109.0,0.01548,3e-05,1.47094]
[1778243530107,39.42,80204.58,109.0,0.01548,3e-05,1.47094]
[1778243529608,39.42,80202.55,109.0,0.01542,3e-05,1.46655]
[1778243530341,39.42,80203.97,109.0,0.01546,3e-05,1.46959]
[1778243534485,39.42,80211.89,109.0,0.01567,3e-05,1.48663]
[1778243534732,39.42,80211.89,109.0,0.01567,3e-05,1.48663]
[1778243536568,39.42,80215.54,109.0,0.01576,3e-05,1.49445]
[1778243536737,39.42,80215.54,109.0,0.01576,3e-05,1.49445]
[1778243538399,39.42,80226.58,109.0,0.01606,3e-05,1.5185]
[1778243541860,39.41,80234.02,109.0,0.01625,3e-05,1.534]
[1778243541872,39.4,80236.15,109.0,0.01628,3e-05,1.53663]
[1778243542812,39.4,80236.15,109.0,0.01628,3e-05,1.53663]
[1778243543011,39.4,80233.58,109.0,0.01621,3e-05,1.53093]
[1778243548467,39.36,80240.3,109.0,0.01631,3e-05,1.5392]
[1778243553502,39.33,80242.99,109.0,0.01628,3e-05,1.53618]
[1778243556083,39.33,80243.78,109.0,0.01629,3e-05,1.53686]
[1778243556153,39.33,80244.35,109.0,0.0163,3e-05,1.53802]
[1778243556792,39.33,80244.35,109.0,0.0163,3e-05,1.53802]
[1778243556835,39.33,80244.95,109.0,0.01632,3e-05,1.53936]
[1778243557340,39.33,80244.95,109.0,0.01632,3e-05,1.53936]
[1778243557380,39.33,80244.95,109.0,0.01632,3e-05,1.53936]
[1778243558860,39.33,80253.78,109.0,0.01656,3e-05,1.55904]
[1778243558962,39.33,80257.31,109.0,0.01666,3e-05,1.56685]
[1778243559643,39.33,80257.31,109.0,0.01666,3e-05,1.56685]
[1778243559648,39.33,80259.24,109.0,0.01671,3e-05,1.57122]
[1778243565588,39.3,80257.63,109.0,0.0166,3e-05,1.56214]
[1778243566527,39.3,80257.63,109.0,0.0166,3e-05,1.56214]
[1778243566565,39.3,80257.63,109.0,0.0166,3e-05,1.56214]
[1778243566595,39.29,80255.28,109.0,0.01653,3e-05,1.55669]
[1778243571630,39.29,80261.53,109.0,0.01671,3e-05,1.57082]
[1778243576665,39.29,80258.62,109.0,0.01662,3e-05,1.56423]
[1778243580220,39.29,80260.39,109.0,0.01667,3e-05,1.56823]
[1778243580274,39.29,80260.39,109.0,0.01667,3e-05,1.56823]
[1778243582080,39.29,80260.77,109.0,0.01668,3e-05,1.56909]
[1778243587742,39.29,80269.14,109.0,0.01692,3e-05,1.58815]
[1778243592777,39.29,80267.59,109.0,0.01688,3e-05,1.58461]
[1778243593784,39.29,80279.9,109.0,0.01723,3e-05,1.61291]
[1778243594791,39.29,80291.69,109.0,0.01757,3e-05,1.64038]
[1778243599990,39.29,80294.8,109.0,0.01766,3e-05,1.64768]
[1778243605868,39.29,80300.2,109.0,0.01782,3e-05,1.66043]
[1778243609097,39.29,80309.84,109.0,0.0181,3e-05,1.68337]
[1778243611910,39.29,80301.44,109.0,0.01781,3e-05,1.65948]
[1778243616945,39.29,80301.21,109.0,0.01781,3e-05,1.65894]
[1778243621984,39.29,80293.57,109.0,0.01758,3e-05,1.64093]
[1778243627023,39.29,80292.37,109.0,0.01755,3e-05,1.63812]
[1778243632058,39.29,80294.59,109.0,0.01761,3e-05,1.64333]
[1778243634073,39.29,80282.18,109.0,0.01725,3e-05,1.61438]
[1778243635080,39.29,80262.23,109.0,0.01669,3e-05,1.56866]
[1778243640115,39.29,80258.91,109.0,0.01659,3e-05,1.56115]
[1778243645150,39.29,80254.67,109.0,0.01648,3e-05,1.5516]
[1778243650185,39.29,80241.29,109.0,0.01611,3e-05,1.52176]
[1778243652215,39.29,80231.42,109.0,0.01584,3e-05,1.50003]
[1778243657236,39.29,80226.15,109.0,0.0157,3e-05,1.48853]
[1778243663286,39.29,80223.58,109.0,0.01564,3e-05,1.48295]
[1778243668326,39.29,80232.44,109.0,0.01587,3e-05,1.50226]
[1778243673356,39.29,80239.27,109.0,0.01602,3e-05,1.51363]
[1778243678772,39.29,80239.54,109.0,0.01603,3e-05,1.51422]
[1778243684433,39.29,80243.59,109.0,0.01614,3e-05,1.52318]
[1778243689468,39.29,80235.79,109.0,0.01593,3e-05,1.50597]
[1778243692489,39.29,80248.94,109.0,0.01628,3e-05,1.53507]
[1778243697524,39.29,80250.37,109.0,0.01632,3e-05,1.53826]
[1778243702559,39.29,80254.96,109.0,0.01645,3e-05,1.54853]
[1778243707594,39.29,80258.54,109.0,0.01655,3e-05,1.55658]
[1778243712629,39.29,80257.43,109.0,0.01652,3e-05,1.55408]
[1778243716657,39.29,80247.01,109.0,0.01623,3e-05,1.53077]
[1778243721692,39.29,80244.48,109.0,0.01616,3e-05,1.52515]
[1778243723711,39.29,80254.68,109.0,0.01644,3e-05,1.5479]
[1778243728749,39.29,80256.94,109.0,0.0165,3e-05,1.55298]
[1778243733784,39.29,80255.03,109.0,0.01641,3e-05,1.54497]
[1778243739032,39.29,80250.51,109.0,0.01629,3e-05,1.53487]
[1778243739559,39.29,80246.44,109.0,0.01618,3e-05,1.52582]
[1778243744862,39.29,80240.95,109.0,0.01603,3e-05,1.51367]
[1778243750382,39.29,80237.44,109.0,0.01593,3e-05,1.50594]
[1778243750387,39.29,80237.44,109.0,0.01593,3e-05,1.50594]
[1778243754932,39.29,80223.85,109.0,0.01557,3e-05,1.47632]
[1778243759967,39.29,80226.7,109.0,0.01565,3e-05,1.48249]
[1778243765006,39.29,80225.28,109.0,0.01561,3e-05,1.47941]
[1778243770039,39.29,80231.07,109.0,0.01576,3e-05,1.492]
[1778243775074,39.29,80240.07,109.0,0.016,3e-05,1.51173]
[1778243780109,39.29,80244.01,109.0,0.01611,3e-05,1.52043]
[1778243785243,39.29,80246.39,109.0,0.01617,3e-05,1.52571]
[1778243791186,39.29,80241.2,109.0,0.016,3e-05,1.51056]
[1778243796212,39.29,80248.78,109.0,0.0162,3e-05,1.52733]
[1778243801261,39.29,80248.21,109.0,0.01619,3e-05,1.52606]
[1778243806296,39.29,80248.09,109.0,0.01618,3e-05,1.52579]
[1778243811331,39.29,80255.5,109.0,0.01639,3e-05,1.54232]
[1778243816366,39.29,80258.86,109.0,0.01648,3e-05,1.54985]
[1778243821401,39.29,80258.12,109.0,0.01646,3e-05,1.54819]
[1778243826436,39.29,80254.9,109.0,0.01637,3e-05,1.54097]
[1778243830464,39.29,80264.03,109.0,0.01662,3e-05,1.5615]
[1778243835499,39.29,80267.38,109.0,0.01672,3e-05,1.56909]
[1778243838520,39.29,80255.19,109.0,0.01638,3e-05,1.54162]
[1778243842548,39.29,80235.79,109.0,0.01585,3e-05,1.49868]
[1778243843555,39.29,80225.31,109.0,0.01557,3e-05,1.47587]
[1778243848590,39.29,80218.23,109.0,0.01539,3e-05,1.46061]
[1778243851611,39.29,80209.33,109.0,0.01512,3e-05,1.43806]
[1778243856647,39.29,80207.38,109.0,0.01507,3e-05,1.43393]
[1778243861682,39.29,80203.42,109.0,0.01497,3e-05,1.42557]
[1778243866717,39.29,80204.85,109.0,0.01501,3e-05,1.42858]
[1778243871752,39.29,80207.63,109.0,0.01508,3e-05,1.43446]
[1778243877794,39.29,80206.93,109.0,0.01506,3e-05,1.43298]
[1778243882829,39.29,80214.18,109.0,0.01525,3e-05,1.44837]
[1778243887864,39.29,80207.69,109.0,0.01508,3e-05,1.43459]
[1778243892899,39.29,80206.32,109.0,0.01504,3e-05,1.43169]
[1778243897937,39.29,80207.01,109.0,0.01506,3e-05,1.43315]
[1778243902972,39.29,80207.62,109.0,0.01508,3e-05,1.43444]
[1778243908008,39.29,80200.82,109.0,0.0149,3e-05,1.4201]
[1778243913043,39.29,80205.97,109.0,0.015,3e-05,1.42741]
[1778243918081,39.29,80207.31,109.0,0.01503,3e-05,1.43024]
[1778243923116,39.29,80221.88,109.0,0.01541,3e-05,1.46128]
[1778243928151,39.29,80226.12,109.0,0.01552,3e-05,1.47041]
[1778243933186,39.29,80229.57,109.0,0.01561,3e-05,1.47787]
[1778243935200,39.29,80239.09,109.0,0.01587,3e-05,1.49861]
[1778243940236,39.29,80240.36,109.0,0.0159,3e-05,1.5014]
[1778243945270,39.29,80235.01,109.0,0.01576,3e-05,1.48969]
[1778243950305,39.29,80231.32,109.0,0.01566,3e-05,1.48167]
[1778243953328,39.29,80221.07,109.0,0.01539,3e-05,1.45954]
[1778243956348,39.29,80210.26,109.0,0.01511,3e-05,1.43648]
[1778243961383,39.29,80210.28,109.0,0.01511,3e-05,1.43652]
[1778243966418,39.29,80207.98,109.0,0.01505,3e-05,1.43166]
[1778243971453,39.29,80204.32,109.0,0.01492,3e-05,1.42041]
[1778243976488,39.29,80202.71,109.0,0.01488,3e-05,1.41703]
[1778243981531,39.29,80209.76,109.0,0.01506,3e-05,1.43188]
[1778243986566,39.29,80215.38,109.0,0.0152,3e-05,1.4438]
[1778243991601,39.29,80215.87,109.0,0.01522,3e-05,1.44484]
[1778243996636,39.29,80220.63,109.0,0.01534,3e-05,1.45501]
[1778244001672,39.29,80218.8,109.0,0.01529,3e-05,1.4511]
[1778244006706,39.29,80217.35,109.0,0.01526,3e-05,1.448]
[1778244012748,39.29,80224.65,109.0,0.01545,3e-05,1.46364]
[1778244017783,39.29,80225.19,109.0,0.01546,3e-05,1.4648]
[1778244023136,39.29,80226.39,109.0,0.01549,3e-05,1.46739]
[1778244028860,39.29,80226.82,109.0,0.0155,3e-05,1.46831]
[1778244033896,39.29,80226.44,109.0,0.01546,3e-05,1.4639]
[1778244038931,39.29,80229.36,109.0,0.01553,3e-05,1.47019]
[1778244043966,39.29,80231.1,109.0,0.01558,3e-05,1.47395]
[1778244049001,39.29,80232.38,109.0,0.01561,3e-05,1.47672]
[1778244054037,39.29,80241.59,109.0,0.01586,3e-05,1.49679]
[1778244059072,39.29,80241.6,109.0,0.01586,3e-05,1.49681]
[1778244064114,39.29,80240.44,109.0,0.01583,3e-05,1.49427]
[1778244068142,39.29,80231.39,109.0,0.01559,3e-05,1.47458]
[1778244073177,39.29,80237.24,109.0,0.01574,3e-05,1.48729]
[1778244078212,39.29,80234.59,109.0,0.01567,3e-05,1.48152]
[1778244083360,39.29,80235.26,109.0,0.01569,3e-05,1.48298]
[1778244089289,39.29,80227.14,109.0,0.01547,3e-05,1.4654]
[1778244092856,39.29,80225.47,109.0,0.01539,3e-05,1.45822]
[1778244096167,39.29,80218.36,109.0,0.01521,3e-05,1.44301]
[1778244099058,39.29,80222.69,109.0,0.01532,3e-05,1.45226]
[1778244102288,39.29,80223.58,109.0,0.01534,3e-05,1.45416]
[1778244110438,39.29,80222.42,109.0,0.01531,3e-05,1.45168]
[1778244115473,39.29,80226.33,109.0,0.01542,3e-05,1.46006]
[1778244120508,39.29,80226.46,109.0,0.01542,3e-05,1.46034]
[1778244125544,39.29,80219.36,109.0,0.01524,3e-05,1.44515]
[1778244130579,39.29,80219.85,109.0,0.01525,3e-05,1.44619]
[1778244135616,39.29,80220.14,109.0,0.01526,3e-05,1.44681]
[1778244140650,39.29,80221.68,109.0,0.0153,3e-05,1.4501]
[1778244145685,39.29,80221.22,109.0,0.01528,3e-05,1.44911]
[1778244150721,39.29,80221.29,109.0,0.01529,3e-05,1.44926]
[1778244153741,39.29,80231.93,109.0,0.01553,3e-05,1.46852]
[1778244158776,39.29,80233.43,109.0,0.01557,3e-05,1.47176]
[1778244163811,39.29,80232.97,109.0,0.01556,3e-05,1.47077]
[1778244168846,39.29,80233.9,109.0,0.01558,3e-05,1.47278]
[1778244170860,39.29,80243.48,109.0,0.01583,3e-05,1.49363]
[1778244175895,39.29,80246.12,109.0,0.01591,3e-05,1.49941]
[1778244180930,39.29,80246.72,109.0,0.01592,3e-05,1.50073]
[1778244186972,39.29,80245.84,109.0,0.0159,3e-05,1.4988]
[1778244192008,39.29,80246.53,109.0,0.01592,3e-05,1.50031]
[1778244197042,39.29,80243.04,109.0,0.01582,3e-05,1.49266]
[1778244200838,39.29,80233.97,109.0,0.01558,3e-05,1.47293]
[1778244206811,39.29,80232.32,109.0,0.01554,3e-05,1.46936]
[1778244209126,39.29,80221.23,109.0,0.01525,3e-05,1.44556]
[1778244214161,39.29,80220.87,109.0,0.0152,3e-05,1.44122]
[1778244218189,39.29,80236.88,109.0,0.01562,3e-05,1.47561]
[1778244223224,39.29,80239.37,109.0,0.01569,3e-05,1.48102]
[1778244228263,39.29,80230.53,109.0,0.01545,3e-05,1.4619]
[1778244233298,39.29,80239.18,109.0,0.01568,3e-05,1.48061]
[1778244238333,39.29,80241.38,109.0,0.01574,3e-05,1.48539]
[1778244243368,39.29,80242.41,109.0,0.01577,3e-05,1.48764]
[1778244248404,39.29,80244.51,109.0,0.01583,3e-05,1.49223]
[1778244253438,39.29,80243.01,109.0,0.01579,3e-05,1.48895]
[1778244258473,39.29,80242.43,109.0,0.01577,3e-05,1.48768]
[1778244264515,39.29,80241.38,109.0,0.01574,3e-05,1.48539]
[1778244269550,39.29,80241.38,109.0,0.01574,3e-05,1.48539]
[1778244274585,39.29,80240.6,109.0,0.01568,3e-05,1.48006]
[1778244279620,39.29,80241.06,109.0,0.0157,3e-05,1.48106]
[1778244281635,39.29,80231.14,109.0,0.01543,3e-05,1.45961]
[1778244286673,39.29,80224.42,109.0,0.01526,3e-05,1.44521]
[1778244292715,39.29,80221.22,109.0,0.01517,3e-05,1.4384]
[1778244297750,39.29,80221.22,109.0,0.01517,3e-05,1.4384]
[1778244302785,39.29,80215.68,109.0,0.01503,3e-05,1.42666]
[1778244307820,39.29,80208.85,109.0,0.01486,3e-05,1.41229]
[1778244312856,39.29,80203.37,109.0,0.01472,3e-05,1.40084]
[1778244314869,39.29,80191.33,109.0,0.01442,2e-05,1.37595]
[1778244319904,39.29,80197.39,109.0,0.01457,3e-05,1.38843]
[1778244324939,39.29,80196.24,109.0,0.01454,2e-05,1.38606]
[1778244329974,39.29,80197.48,109.0,0.01457,3e-05,1.38862]
[1778244334002,39.29,80186.07,109.0,0.01425,2e-05,1.36173]
[1778244336047,39.29,80172.53,109.0,0.01392,2e-05,1.33437]
[1778244338040,39.29,80163.62,109.0,0.01371,2e-05,1.3166]
[1778244340056,39.29,80151.77,109.0,0.01343,2e-05,1.29326]
[1778244343077,39.29,80164.09,109.0,0.01372,2e-05,1.31753]
[1778244348113,39.29,80165.14,109.0,0.01375,2e-05,1.31962]
[1778244352141,39.29,80174.26,109.0,0.01397,2e-05,1.33784]
[1778244357176,39.29,80175.32,109.0,0.01399,2e-05,1.33997]
[1778244362211,39.29,80170.9,109.0,0.01389,2e-05,1.33111]
[1778244367246,39.29,80173.44,109.0,0.01395,2e-05,1.3362]
[1778244372281,39.29,80180.49,109.0,0.01412,2e-05,1.3504]
[1778244377316,39.29,80180.32,109.0,0.01411,2e-05,1.35006]
[1778244382351,39.29,80183.8,109.0,0.0142,2e-05,1.35712]
[1778244387386,39.29,80180.18,109.0,0.01411,2e-05,1.34978]
[1778244392422,39.29,80173.55,109.0,0.01391,2e-05,1.33302]
[1778244397457,39.29,80180.79,109.0,0.01409,2e-05,1.34759]
[1778244402492,39.29,80181.36,109.0,0.0141,2e-05,1.34874]
[1778244407527,39.29,80181.2,109.0,0.0141,2e-05,1.34842]
[1778244412562,39.29,80181.0,109.0,0.01409,2e-05,1.34801]
[1778244414576,39.29,80190.19,109.0,0.01432,2e-05,1.36669]
[1778244419612,39.29,80189.16,109.0,0.01429,2e-05,1.36459]
[1778244424647,39.29,80186.77,109.0,0.01424,2e-05,1.35972]
[1778244429682,39.29,80182.37,109.0,0.01413,2e-05,1.35078]
[1778244434717,39.29,80182.9,109.0,0.01414,2e-05,1.35186]
[1778244439752,39.29,80178.45,109.0,0.01403,2e-05,1.34286]
[1778244444787,39.29,80186.38,109.0,0.01423,2e-05,1.35892]
[1778244449822,39.29,80189.35,109.0,0.0143,2e-05,1.36497]
[1778244454857,39.29,80198.32,109.0,0.01449,2e-05,1.3799]
[1778244459892,39.29,80191.63,109.0,0.01432,2e-05,1.36618]
[1778244464928,39.29,80185.35,109.0,0.01417,2e-05,1.35339]
[1778244468043,39.29,80176.28,109.0,0.01395,2e-05,1.33509]
[1778244473019,39.29,80186.33,109.0,0.01419,2e-05,1.35538]
[1778244478055,39.29,80195.53,109.0,0.01442,2e-05,1.37417]
[1778244482082,39.29,80186.02,109.0,0.01418,2e-05,1.35475]
[1778244487117,39.29,80180.75,109.0,0.01405,2e-05,1.34408]
[1778244492152,39.29,80180.15,109.0,0.01404,2e-05,1.34287]
[1778244497187,39.29,80181.83,109.0,0.01408,2e-05,1.34627]
[1778244502222,39.29,80175.81,109.0,0.01393,2e-05,1.33415]
[1778244505243,39.29,80165.1,109.0,0.01368,2e-05,1.3128]
[1778244510278,39.29,80164.52,109.0,0.01367,2e-05,1.31165]
[1778244513396,39.29,80154.28,109.0,0.01339,2e-05,1.28818]
[1778244519341,39.29,80164.04,109.0,0.01362,2e-05,1.30734]
[1778244524376,39.29,80165.64,109.0,0.01366,2e-05,1.3105]
[1778244528049,39.29,80163.53,109.0,0.01361,2e-05,1.30633]
[1778244529979,39.29,80146.88,109.0,0.01322,2e-05,1.2738]
[1778244531030,39.29,80146.88,109.0,0.01322,2e-05,1.2738]
[1778244536460,39.29,80147.31,109.0,0.01323,2e-05,1.27463]
[1778244541495,39.29,80140.74,109.0,0.01308,2e-05,1.26197]
[1778244546530,39.29,80151.62,109.0,0.01333,2e-05,1.283]
[1778244551565,39.29,80148.14,109.0,0.01325,2e-05,1.27624]
[1778244553582,39.29,80136.9,109.0,0.01299,2e-05,1.25461]
[1778244558617,39.29,80132.73,109.0,0.0129,2e-05,1.24666]
[1778244563652,39.29,80134.7,109.0,0.01294,2e-05,1.25041]
[1778244568687,39.29,80132.14,109.0,0.01288,2e-05,1.24554]
[1778244573722,39.29,80126.18,109.0,0.01272,2e-05,1.23102]
[1778244578758,39.29,80120.89,109.0,0.0126,2e-05,1.22109]
[1778244582786,39.29,80109.69,109.0,0.01235,2e-05,1.20028]
[1778244588141,39.29,80108.99,109.0,0.01234,2e-05,1.19899]
[1778244593943,39.29,80102.58,109.0,0.0122,2e-05,1.18721]
[1778244595877,39.29,80091.03,109.0,0.01195,2e-05,1.16623]
[1778244600912,39.3,80086.89,109.0,0.01187,2e-05,1.15921]
[1778244605947,39.3,80089.58,109.0,0.01194,2e-05,1.16468]
[1778244610982,39.3,80086.76,109.0,0.01188,2e-05,1.16004]
[1778244612996,39.31,80077.67,109.0,0.0117,2e-05,1.14421]
[1778244618035,39.32,80079.89,109.0,0.01177,2e-05,1.15084]
[1778244621056,39.33,80065.5,109.0,0.01149,2e-05,1.12688]
[1778244624077,39.35,80055.86,109.0,0.01133,2e-05,1.11283]
[1778244625184,39.35,80055.86,109.0,0.01133,2e-05,1.11283]
[1778244625253,39.36,80043.72,109.0,0.0111,2e-05,1.09304]
[1778244625421,39.36,80043.72,109.0,0.0111,2e-05,1.09304]
[1778244626296,39.36,80043.72,109.0,0.0111,2e-05,1.09304]
[1778244626102,39.36,80018.52,109.0,0.01061,2e-05,1.05063]
[1778244627108,39.37,80005.59,109.0,0.01039,2e-05,1.03084]
[1778244628028,39.37,80005.59,109.0,0.01039,2e-05,1.03084]
[1778244628115,39.37,80016.7,109.0,0.0106,2e-05,1.04935]
[1778244630129,39.38,80026.47,109.0,0.01079,2e-05,1.06606]
[1778244631476,39.38,80027.34,109.0,0.01078,2e-05,1.06479]
[1778244633034,39.38,80023.71,109.0,0.01071,2e-05,1.05892]
[1778244638186,39.39,80020.03,109.0,0.01066,2e-05,1.05419]
[1778244643221,39.4,80022.82,109.0,0.01073,2e-05,1.05994]
[1778244648258,39.4,80023.0,109.0,0.01074,2e-05,1.06123]
[1778244653314,39.41,80024.02,109.0,0.01077,2e-05,1.06393]
[1778244658335,39.42,80021.12,109.0,0.01073,2e-05,1.06007]
[1778244663371,39.42,80004.95,109.0,0.01043,2e-05,1.03416]
[1778244665386,39.42,80014.78,109.0,0.01061,2e-05,1.05032]
[1778244667400,39.42,80002.39,109.0,0.01038,2e-05,1.02999]
[1778244672435,39.42,80003.62,109.0,0.0104,2e-05,1.03199]
[1778244677470,39.42,80013.67,109.0,0.01059,2e-05,1.04848]
[1778244682505,39.43,80013.55,109.0,0.0106,2e-05,1.04871]
[1778244687540,39.43,80011.23,109.0,0.01055,2e-05,1.04488]
[1778244692575,39.43,80012.51,109.0,0.01055,2e-05,1.0441]
[1778244697610,39.43,80014.19,109.0,0.01058,2e-05,1.04687]
[1778244702645,39.43,80021.67,109.0,0.01072,2e-05,1.05927]
[1778244707680,39.43,80021.37,109.0,0.01072,2e-05,1.05877]
[1778244712715,39.43,80025.84,109.0,0.0108,2e-05,1.06623]
[1778244717750,39.43,80027.37,109.0,0.01083,2e-05,1.0688]
[1778244722785,39.43,80026.35,109.0,0.01081,2e-05,1.06709]
[1778244727821,39.43,80025.78,109.0,0.0108,2e-05,1.06613]
[1778244732856,39.43,80023.59,109.0,0.01076,2e-05,1.06247]
[1778244737891,39.43,80016.8,109.0,0.01063,2e-05,1.05118]
[1778244742927,39.43,80019.31,109.0,0.01068,2e-05,1.05534]
[1778244747962,39.43,80018.67,109.0,0.01067,2e-05,1.05428]
[1778244751990,39.43,80010.46,109.0,0.01048,2e-05,1.03784]
[1778244757026,39.43,80015.72,109.0,0.01058,2e-05,1.04649]
[1778244762061,39.43,80012.07,109.0,0.01051,2e-05,1.04049]
[1778244767096,39.43,80007.42,109.0,0.01042,2e-05,1.03287]
[1778244772409,39.43,80015.16,109.0,0.01057,2e-05,1.04557]
[1778244778173,39.43,80014.18,109.0,0.01055,2e-05,1.04396]
[1778244783208,39.43,80013.04,109.0,0.01053,2e-05,1.04208]
[1778244788243,39.43,80021.34,109.0,0.01069,2e-05,1.0558]
[1778244793278,39.43,80020.85,109.0,0.01068,2e-05,1.05499]
[1778244798316,39.43,80020.92,109.0,0.01068,2e-05,1.0551]
[1778244803351,39.43,80028.52,109.0,0.01083,2e-05,1.06779]
[1778244807379,39.43,80039.65,109.0,0.01104,2e-05,1.08658]
[1778244809393,39.43,80049.06,109.0,0.01123,2e-05,1.10268]
[1778244814428,39.43,80050.58,109.0,0.01123,2e-05,1.10229]
[1778244816442,39.43,80061.9,109.0,0.01146,2e-05,1.12191]
[1778244821477,39.43,80064.45,109.0,0.01151,2e-05,1.12637]
[1778244826512,39.43,80070.08,109.0,0.01163,2e-05,1.13626]
[1778244831547,39.43,80081.77,109.0,0.01187,2e-05,1.15703]
[1778244836586,39.43,80088.45,109.0,0.01201,2e-05,1.16903]
[1778244839604,39.43,80075.45,109.0,0.01174,2e-05,1.14576]
[1778244844644,39.43,80078.62,109.0,0.0118,2e-05,1.1514]
[1778244849679,39.43,80079.66,109.0,0.01183,2e-05,1.15326]
[1778244854714,39.43,80080.75,109.0,0.01185,2e-05,1.1552]
[1778244859749,39.43,80080.24,109.0,0.01184,2e-05,1.15429]
[1778244865791,39.43,80081.27,109.0,0.01186,2e-05,1.15613]
[1778244870806,39.43,80081.03,109.0,0.01186,2e-05,1.1557]
[1778244875861,39.43,80088.19,109.0,0.01198,2e-05,1.16543]
[1778244880896,39.43,80094.13,109.0,0.0121,2e-05,1.17617]
[1778244885931,39.43,80098.66,109.0,0.0122,2e-05,1.1844]
[1778244890966,39.43,80104.82,109.0,0.01233,2e-05,1.19568]
[1778244896007,39.43,80108.37,109.0,0.01241,2e-05,1.20222]
[1778244901042,39.43,80109.29,109.0,0.01243,2e-05,1.20391]
[1778244905070,39.43,80099.47,109.0,0.01222,2e-05,1.18588]
[1778244910389,39.43,80099.55,109.0,0.01222,2e-05,1.18603]
[1778244914822,39.43,80108.91,109.0,0.01242,2e-05,1.20321]
[1778244921184,39.43,80113.89,109.0,0.01253,2e-05,1.21244]
[1778244926217,39.43,80116.07,109.0,0.01258,2e-05,1.21649]
[1778244931252,39.43,80115.52,109.0,0.01253,2e-05,1.21225]
[1778244936779,39.43,80115.41,109.0,0.01253,2e-05,1.21205]
[1778244942330,39.43,80114.61,109.0,0.01251,2e-05,1.21056]
[1778244947365,39.43,80117.15,109.0,0.01257,2e-05,1.21529]
[1778244952400,39.43,80117.65,109.0,0.01258,2e-05,1.21622]
[1778244957435,39.43,80118.47,109.0,0.0126,2e-05,1.21775]
[1778244962470,39.43,80117.61,109.0,0.01258,2e-05,1.21614]
[1778244967505,39.43,80125.84,109.0,0.01276,2e-05,1.23155]
[1778244972541,39.43,80129.78,109.0,0.01285,2e-05,1.23898]
[1778244977577,39.43,80131.7,109.0,0.01289,2e-05,1.24262]
[1778244982612,39.43,80143.25,109.0,0.01316,2e-05,1.26466]
[1778244987650,39.43,80145.26,109.0,0.0132,2e-05,1.26853]
[1778244993361,39.43,80142.1,109.0,0.0131,2e-05,1.25915]
[1778244998730,39.43,80147.23,109.0,0.01322,2e-05,1.26901]
[1778245000306,39.43,80148.32,109.0,0.01324,2e-05,1.27111]
[1778245001175,39.43,80148.39,109.0,0.01324,2e-05,1.27125]
[1778245006785,39.43,80142.85,109.0,0.01311,2e-05,1.26059]
[1778245011820,39.43,80140.71,109.0,0.01307,2e-05,1.25649]
[1778245017375,39.43,80136.14,109.0,0.01296,2e-05,1.24778]
[1778245022897,39.43,80141.77,109.0,0.01309,2e-05,1.25852]
[1778245027932,39.43,80139.08,109.0,0.01303,2e-05,1.25338]
[1778245033974,39.43,80139.8,109.0,0.01304,2e-05,1.25475]
[1778245039011,39.43,80138.82,109.0,0.01302,2e-05,1.25288]
[1778245044046,39.43,80138.81,109.0,0.01302,2e-05,1.25286]
[1778245049081,39.43,80138.24,109.0,0.01301,2e-05,1.25178]
[1778245055124,39.43,80137.68,109.0,0.01296,2e-05,1.24743]
[1778245060159,39.43,80137.27,109.0,0.01295,2e-05,1.24665]
[1778245068215,39.43,80136.42,109.0,0.01294,2e-05,1.24503]
[1778245073255,39.43,80136.8,109.0,0.01294,2e-05,1.24576]
[1778245078290,39.43,80137.57,109.0,0.01296,2e-05,1.24722]
[1778245083332,39.43,80136.52,109.0,0.01294,2e-05,1.24522]
[1778245088361,39.43,80133.17,109.0,0.01286,2e-05,1.23887]
[1778245094403,39.43,80132.7,109.0,0.01285,2e-05,1.23798]
[1778245099438,39.43,80125.08,109.0,0.01268,2e-05,1.22364]
[1778245102460,39.43,80114.36,109.0,0.01244,2e-05,1.20369]
[1778245107496,39.43,80107.47,109.0,0.01229,2e-05,1.19101]
[1778245112531,39.43,80106.96,109.0,0.01225,2e-05,1.1869]
[1778245118573,39.43,80104.87,109.0,0.01221,2e-05,1.18308]
[1778245123608,39.43,80108.34,109.0,0.01228,2e-05,1.18942]
[1778245127636,39.43,80097.44,109.0,0.01205,2e-05,1.16959]
[1778245131312,39.43,80089.03,109.0,0.01187,2e-05,1.15446]
[1778245131664,39.43,80072.97,109.0,0.01154,2e-05,1.12602]
[1778245132942,39.43,80064.06,109.0,0.01135,2e-05,1.11048]
[1778245133918,39.43,80064.06,109.0,0.01135,2e-05,1.11048]
[1778245133935,39.43,80046.16,109.0,0.011,2e-05,1.07979]
[1778245134687,39.43,80032.04,109.0,0.01072,2e-05,1.05606]
[1778245139722,39.43,80033.86,109.0,0.01076,2e-05,1.05909]
[1778245142305,39.43,80033.39,109.0,0.01075,2e-05,1.05831]
[1778245147779,39.43,80018.52,109.0,0.01046,2e-05,1.03373]
[1778245152814,39.43,80014.83,109.0,0.01039,2e-05,1.02771]
[1778245153177,39.43,80014.83,109.0,0.01039,2e-05,1.02771]
[1778245158980,39.43,80015.52,109.0,0.01041,2e-05,1.02883]
[1778245164898,39.43,80016.74,109.0,0.01043,2e-05,1.03082]
[1778245166345,39.43,80014.71,109.0,0.01039,2e-05,1.02751]
[1778245166951,39.43,79996.04,109.0,0.01005,2e-05,0.99746]
[1778245167930,39.43,79971.46,109.0,0.00961,2e-05,0.95898]
[1778245168944,39.43,79971.46,109.0,0.00961,2e-05,0.95898]
[1778245170699,39.43,79980.52,109.0,0.00977,2e-05,0.97302]
[1778245171495,39.43,79983.5,109.0,0.00982,2e-05,0.97768]
[1778245175279,39.43,79992.17,109.0,0.00995,2e-05,0.98852]
[1778245176894,39.43,79992.31,109.0,0.00995,2e-05,0.98874]
[1778245180464,39.43,79999.02,109.0,0.01007,2e-05,0.99938]
[1778245186060,39.43,80000.89,109.0,0.01011,2e-05,1.00237]
[1778245190086,39.43,80010.85,109.0,0.01029,2e-05,1.01838]
[1778245194114,39.43,80021.46,109.0,0.01049,2e-05,1.03566]
[1778245199149,39.43,80021.18,109.0,0.01049,2e-05,1.0352]
[1778245201948,39.43,80021.24,109.0,0.01049,2e-05,1.0353]
[1778245207738,39.43,80012.14,109.0,0.01032,2e-05,1.02047]
[1778245213249,39.43,80013.54,109.0,0.01034,2e-05,1.02274]
[1778245216315,39.43,80022.56,109.0,0.01051,2e-05,1.03747]
[1778245221350,39.43,80024.01,109.0,0.01054,2e-05,1.03985]
[1778245224371,39.43,80015.16,109.0,0.01037,2e-05,1.02537]
[1778245226386,39.43,80005.89,109.0,0.0102,2e-05,1.01038]
[1778245231422,39.43,80014.9,109.0,0.01034,2e-05,1.02207]
[1778245236457,39.43,80022.45,109.0,0.01048,2e-05,1.03439]
[1778245241492,39.43,80021.76,109.0,0.01047,2e-05,1.03326]
[1778245246527,39.43,80021.85,109.0,0.01047,2e-05,1.03341]
[1778245251033,39.43,80029.08,109.0,0.01061,2e-05,1.0453]
[1778245254584,39.43,80040.42,109.0,0.01083,2e-05,1.06418]
[1778245259865,39.43,80042.7,109.0,0.01088,2e-05,1.06864]
[1778245265660,39.44,80035.0,109.0,0.01074,2e-05,1.05694]
[1778245270696,39.44,80030.44,109.0,0.01067,2e-05,1.05034]
[1778245275731,39.45,80026.64,109.0,0.0106,2e-05,1.04485]
[1778245280766,39.45,80026.09,109.0,0.01059,2e-05,1.04394]
[1778245285801,39.45,80017.17,109.0,0.01042,2e-05,1.02931]
[1778245290836,39.45,80012.38,109.0,0.01033,2e-05,1.02152]
[1778245295871,39.45,80019.69,109.0,0.01044,2e-05,1.03054]
[1778245300906,39.45,80021.01,109.0,0.01047,2e-05,1.03269]
[1778245305941,39.45,80024.98,109.0,0.01054,2e-05,1.03921]
[1778245310976,39.45,80031.93,109.0,0.01068,2e-05,1.05069]
[1778245315007,39.45,80045.02,109.0,0.01093,2e-05,1.07259]
[1778245320042,39.46,80048.23,109.0,0.011,2e-05,1.07879]
[1778245325077,39.46,80049.72,109.0,0.01104,2e-05,1.08206]
[1778245326478,39.46,80055.99,109.0,0.01117,2e-05,1.0929]
[1778245327092,39.46,80074.75,109.0,0.01155,2e-05,1.12553]
[1778245328099,39.46,80086.8,109.0,0.0118,2e-05,1.14682]
[1778245328939,39.46,80086.8,109.0,0.0118,2e-05,1.14682]
[1778245334142,39.46,80087.7,109.0,0.01182,2e-05,1.14842]
[1778245339177,39.46,80089.49,109.0,0.01185,2e-05,1.15161]
[1778245342998,39.46,80089.37,109.0,0.01185,2e-05,1.1514]
[1778245344212,39.46,80072.57,109.0,0.0115,2e-05,1.12172]
[1778245346994,39.46,80073.12,109.0,0.01151,2e-05,1.12268]
[1778245352268,39.46,80071.85,109.0,0.01146,2e-05,1.1174]
[1778245356170,39.46,80059.46,109.0,0.01121,2e-05,1.09598]
[1778245361331,39.46,80051.87,109.0,0.01106,2e-05,1.08322]
[1778245366366,39.46,80048.25,109.0,0.01099,2e-05,1.07708]
[1778245372408,39.46,80048.69,109.0,0.011,2e-05,1.07783]
[1778245374000,39.46,80048.69,109.0,0.011,2e-05,1.07783]
[1778245377940,39.46,80032.58,109.0,0.01068,2e-05,1.05082]
[1778245380609,39.46,80030.02,109.0,0.01063,2e-05,1.04658]
[1778245384109,39.46,80026.57,109.0,0.01057,2e-05,1.04088]
[1778245389527,39.46,80030.95,109.0,0.01065,2e-05,1.04812]
[1778245394563,39.46,80033.27,109.0,0.0107,2e-05,1.05196]
[1778245399598,39.46,80032.97,109.0,0.01069,2e-05,1.05147]
[1778245404633,39.47,80039.74,109.0,0.01083,2e-05,1.06331]
[1778245409668,39.47,80045.64,109.0,0.01095,2e-05,1.07389]
[1778245414704,39.48,80058.88,109.0,0.01119,2e-05,1.09381]
[1778245416718,39.48,80068.03,109.0,0.01137,2e-05,1.10978]
[1778245419437,39.48,80067.98,109.0,0.01137,2e-05,1.10986]
[1778245421223,39.48,80071.75,109.0,0.01145,2e-05,1.1165]
[1778245430817,39.48,80085.07,109.0,0.01173,2e-05,1.14049]
[1778245435851,39.48,80076.77,109.0,0.01156,2e-05,1.12607]
[1778245440886,39.49,80076.02,109.0,0.01155,2e-05,1.12506]
[1778245444914,39.49,80063.2,109.0,0.0113,2e-05,1.10304]
[1778245445999,39.49,80063.2,109.0,0.0113,2e-05,1.10304]
[1778245446261,39.49,80044.51,109.0,0.01092,2e-05,1.07128]
[1778245447245,39.49,80028.92,109.0,0.01062,2e-05,1.04527]
[1778245449665,39.49,80033.93,109.0,0.01072,2e-05,1.05358]
[1778245454308,39.49,80042.89,109.0,0.0109,2e-05,1.0689]
[1778245460057,39.5,80046.7,109.0,0.01098,2e-05,1.07641]
[1778245465092,39.5,80040.14,109.0,0.01086,2e-05,1.06611]
[1778245470127,39.51,80048.16,109.0,0.01103,2e-05,1.08044]
[1778245475162,39.51,80052.56,109.0,0.0111,2e-05,1.08563]
[1778245480197,39.52,80060.08,109.0,0.01125,2e-05,1.09911]
[1778245485232,39.52,80057.71,109.0,0.01121,2e-05,1.09559]
[1778245490267,39.53,80058.17,109.0,0.01123,2e-05,1.09694]
[1778245495302,39.53,80058.16,109.0,0.01124,2e-05,1.09749]
[1778245500337,39.53,80055.32,109.0,0.01119,2e-05,1.09322]
[1778245505372,39.54,80055.07,109.0,0.01119,2e-05,1.09339]
[1778245510409,39.54,80066.35,109.0,0.01142,2e-05,1.11344]
[1778245512423,39.54,80079.57,109.0,0.0117,2e-05,1.13679]
[1778245517458,39.54,80085.72,109.0,0.01183,2e-05,1.14786]
[1778245522493,39.55,80071.58,109.0,0.01154,2e-05,1.12305]
[1778245527528,39.55,80063.96,109.0,0.01138,2e-05,1.11019]
[1778245532563,39.55,80055.92,109.0,0.0112,2e-05,1.09377]
[1778245537598,39.56,80045.37,109.0,0.011,2e-05,1.07646]
[1778245541626,39.56,80034.49,109.0,0.01079,2e-05,1.05902]
[1778245546661,39.57,80032.51,109.0,0.01077,2e-05,1.05668]
[1778245551696,39.58,80023.9,109.0,0.01061,2e-05,1.04341]
[1778245556732,39.58,80020.53,109.0,0.01056,2e-05,1.03893]
[1778245560760,39.59,80009.53,109.0,0.01036,2e-05,1.02163]
[1778245562774,39.59,79996.55,109.0,0.01012,2e-05,1.00079]
[1778245566802,39.59,79987.62,109.0,0.00996,2e-05,0.98665]
[1778245571838,39.59,79988.96,109.0,0.00998,2e-05,0.98876]
[1778245576873,39.59,79984.15,109.0,0.0099,2e-05,0.9812]
[1778245578887,39.59,79973.34,109.0,0.0097,2e-05,0.96438]
[1778245583591,39.59,79969.59,109.0,0.00964,2e-05,0.9586]
[1778245582915,39.59,79958.72,109.0,0.00945,2e-05,0.94201]
[1778245584933,39.59,79944.03,109.0,0.0092,2e-05,0.91995]
[1778245585924,39.59,79944.03,109.0,0.0092,2e-05,0.91995]
[1778245590335,39.59,79938.92,109.0,0.00911,2e-05,0.91253]
[1778245592329,39.59,79929.4,109.0,0.00896,2e-05,0.89866]
[1778245594152,39.59,79934.78,109.0,0.00902,2e-05,0.90405]
[1778245600047,39.59,79939.08,109.0,0.0091,2e-05,0.91078]
[1778245602877,39.59,79939.91,109.0,0.00911,2e-05,0.91211]
[1778245603070,39.6,79929.34,109.0,0.00894,2e-05,0.89666]
[1778245604452,39.6,79918.07,109.0,0.00876,2e-05,0.88057]
[1778245606635,39.6,79913.73,109.0,0.00869,2e-05,0.87447]
[1778245612133,39.6,79910.2,109.0,0.00864,2e-05,0.87016]
[1778245617168,39.61,79917.2,109.0,0.00876,2e-05,0.88077]
[1778245622203,39.61,79917.91,109.0,0.00878,2e-05,0.88232]
[1778245627238,39.62,79924.79,109.0,0.00889,2e-05,0.89274]
[1778245629252,39.62,79915.91,109.0,0.00875,2e-05,0.8801]
[1778245630259,39.62,79906.01,109.0,0.0086,2e-05,0.86608]
[1778245635294,39.62,79905.1,109.0,0.00859,2e-05,0.86545]
[1778245640329,39.63,79911.75,109.0,0.0087,2e-05,0.87554]
[1778245645364,39.63,79918.07,109.0,0.00881,2e-05,0.88513]
[1778245647176,39.63,79917.63,109.0,0.0088,2e-05,0.88459]
[1778245647506,39.63,79930.65,109.0,0.00902,2e-05,0.90359]
[1778245648386,39.63,79942.96,109.0,0.00922,2e-05,0.92186]
[1778245650218,39.64,79942.34,109.0,0.00922,2e-05,0.92139]
[1778245651068,39.64,79942.34,109.0,0.00922,2e-05,0.92181]
[1778245653085,39.65,79936.49,109.0,0.00911,2e-05,0.91092]
[1778245657966,39.66,79932.9,109.0,0.00907,2e-05,0.9075]
[1778245658456,39.66,79916.33,109.0,0.00879,2e-05,0.88342]
[1778245659463,39.66,79899.29,109.0,0.00853,2e-05,0.85974]
[1778245660558,39.66,79900.64,109.0,0.00855,2e-05,0.86178]
[1778245666512,39.67,79901.3,109.0,0.00857,2e-05,0.86353]
[1778245667030,39.67,79901.3,109.0,0.00857,2e-05,0.86353]
[1778245667519,39.67,79913.21,109.0,0.00876,2e-05,0.88045]
[1778245668526,39.68,79924.7,109.0,0.00896,2e-05,0.89767]
[1778245669533,39.68,79912.73,109.0,0.00876,2e-05,0.88039]
[1778245670540,39.68,79903.88,109.0,0.00862,2e-05,0.86796]
[1778245671847,39.68,79897.23,109.0,0.00852,2e-05,0.85871]
[1778245677589,39.69,79907.09,109.0,0.00868,2e-05,0.8735]
[1778245682624,39.69,79917.59,109.0,0.00886,2e-05,0.8891]
[1778245684792,39.69,79916.85,109.0,0.00885,2e-05,0.88812]
[1778245685646,39.69,79902.44,109.0,0.00862,2e-05,0.86774]
[1778245687193,39.69,79902.44,109.0,0.00862,2e-05,0.86774]
[1778245694310,39.71,79908.43,109.0,0.00874,2e-05,0.87879]
[1778245701761,39.72,79919.56,109.0,0.00894,2e-05,0.89609]
[1778245706797,39.73,79927.65,109.0,0.00908,2e-05,0.90826]
[1778245708811,39.73,79914.54,109.0,0.00886,2e-05,0.88932]
[1778245713846,39.73,79917.97,109.0,0.0089,2e-05,0.89203]
[1778245715860,39.73,79902.8,109.0,0.00865,2e-05,0.87049]
[1778245720895,39.74,79903.37,109.0,0.00867,2e-05,0.87192]
[1778245725930,39.74,79895.57,109.0,0.00855,2e-05,0.86152]
[1778245730965,39.75,79893.86,109.0,0.00853,2e-05,0.85981]
[1778245736000,39.75,79893.36,109.0,0.00853,2e-05,0.85981]
[1778245741036,39.76,79892.96,109.0,0.00854,2e-05,0.85996]
[1778245746071,39.76,79896.16,109.0,0.00859,2e-05,0.86515]
[1778245751106,39.77,79899.18,109.0,0.00865,2e-05,0.87003]
[1778245756141,39.77,79898.86,109.0,0.00865,2e-05,0.87017]
[1778245761179,39.78,79897.73,109.0,0.00864,2e-05,0.86916]
[1778245766214,39.78,79898.81,109.0,0.00866,2e-05,0.87128]
[1778245771249,39.79,79897.76,109.0,0.00863,2e-05,0.86778]
[1778245776285,39.79,79883.4,109.0,0.00841,2e-05,0.84829]
[1778245781321,39.8,79881.02,109.0,0.00838,2e-05,0.8458]
[1778245786356,39.8,79885.49,109.0,0.00846,2e-05,0.85278]
[1778245791391,39.81,79892.37,109.0,0.00858,2e-05,0.86311]
[1778245793405,39.81,79901.76,109.0,0.00873,2e-05,0.87666]
[1778245798440,39.82,79896.88,109.0,0.00866,2e-05,0.87031]
[1778245803475,39.82,79891.21,109.0,0.00857,2e-05,0.86293]
[1778245808510,39.83,79899.48,109.0,0.00871,2e-05,0.87526]
[1778245812538,39.83,79914.35,109.0,0.00896,2e-05,0.89705]
[1778245817574,39.83,79913.71,109.0,0.00895,2e-05,0.89645]
[1778245822610,39.84,79913.62,109.0,0.00895,2e-05,0.89667]
[1778245827645,39.84,79909.21,109.0,0.00889,2e-05,0.89064]
[1778245831673,39.84,79901.6,109.0,0.00874,2e-05,0.87746]
[1778245836711,39.85,79901.91,109.0,0.00875,2e-05,0.87854]
[1778245838725,39.85,79910.88,109.0,0.0089,2e-05,0.89161]
[1778245839342,39.85,79910.88,109.0,0.0089,2e-05,0.89161]
[1778245840739,39.85,79892.96,109.0,0.00862,2e-05,0.86623]
[1778245841753,39.85,79877.5,109.0,0.00837,2e-05,0.84467]
[1778245844228,39.85,79868.88,109.0,0.00824,2e-05,0.83313]
[1778245849803,39.86,79872.77,109.0,0.00832,2e-05,0.83984]
[1778245853831,39.87,79885.6,109.0,0.00853,2e-05,0.85831]
[1778245857293,39.87,79888.46,109.0,0.00857,2e-05,0.86259]
[1778245858866,39.87,79874.73,109.0,0.00837,2e-05,0.84392]
[1778245860375,39.87,79874.73,109.0,0.00837,2e-05,0.84392]
[1778245865915,39.89,79871.36,109.0,0.00833,2e-05,0.84057]
[1778245867929,39.89,79881.18,109.0,0.00848,2e-05,0.85449]
[1778245872964,39.89,79872.92,109.0,0.00836,2e-05,0.84379]
[1778245874246,39.89,79872.92,109.0,0.00836,2e-05,0.84379]
[1778245875275,39.9,79862.77,109.0,0.00821,2e-05,0.83024]
[1778245879173,39.9,79863.65,109.0,0.00823,2e-05,0.83203]
[1778245880776,39.9,79861.58,109.0,0.0082,2e-05,0.82941]
[1778245884351,39.91,79855.91,109.0,0.00813,2e-05,0.82253]
[1778245887277,39.92,79860.12,109.0,0.0082,2e-05,0.82886]
[1778245889079,39.92,79873.33,109.0,0.00841,2e-05,0.84751]
[1778245890527,39.92,79873.33,109.0,0.00841,2e-05,0.84751]
[1778245892669,39.92,79875.47,109.0,0.00842,2e-05,0.84825]
[1778245896650,39.94,79885.7,109.0,0.0086,2e-05,0.8642]
[1778245902171,39.96,79878.61,109.0,0.00852,2e-05,0.85745]
[1778245907206,39.97,79880.17,109.0,0.00855,2e-05,0.86033]
[1778245912243,39.97,79884.77,109.0,0.00863,2e-05,0.86744]
[1778245917278,39.98,79884.77,109.0,0.00864,2e-05,0.86806]
[1778245922313,40.0,79887.52,109.0,0.00871,2e-05,0.87407]
[1778245927351,40.01,79892.68,109.0,0.00882,2e-05,0.8838]
[1778245932386,40.03,79892.17,109.0,0.00884,2e-05,0.88544]
[1778245937421,40.05,79890.7,109.0,0.00884,2e-05,0.88569]
[1778245938428,40.06,79875.93,109.0,0.00861,2e-05,0.86527]
[1778245939435,40.06,79860.26,109.0,0.00837,2e-05,0.84366]
[1778245944470,40.06,79859.62,109.0,0.00837,2e-05,0.84359]
[1778245949506,40.07,79867.56,109.0,0.0085,2e-05,0.85536]
[1778245954540,40.08,79862.77,109.0,0.00841,2e-05,0.84691]
[1778245957828,40.08,79851.94,109.0,0.00825,2e-05,0.83262]
[1778245963605,40.09,79849.57,109.0,0.00823,2e-05,0.83057]
[1778245966547,40.09,79849.16,109.0,0.00822,2e-05,0.8304]
[1778245968645,40.1,79836.14,109.0,0.00804,1e-05,0.81352]
[1778245970466,40.1,79836.29,109.0,0.00804,1e-05,0.81394]
[1778245972831,40.11,79829.61,109.0,0.00795,1e-05,0.80578]
[1778245976783,40.11,79829.17,109.0,0.00795,1e-05,0.8059]
[1778245979165,40.12,79828.78,109.0,0.00795,1e-05,0.8061]
[1778245984092,40.13,79823.94,109.0,0.0079,1e-05,0.80099]
[1778245986069,40.13,79819.66,109.0,0.00784,1e-05,0.7959]
[1778245989223,40.14,79815.56,109.0,0.00779,1e-05,0.79133]
[1778245991318,40.14,79814.21,109.0,0.00778,1e-05,0.79011]
[1778245995349,40.15,79812.13,109.0,0.00776,1e-05,0.78851]
[1778246000882,40.17,79803.3,109.0,0.00765,1e-05,0.77907]
[1778246004910,40.18,79793.21,109.0,0.00752,1e-05,0.76739]
[1778246009946,40.19,79797.6,109.0,0.0076,1e-05,0.77451]
[1778246014981,40.21,79794.58,109.0,0.00756,1e-05,0.76983]
[1778246020025,40.22,79797.72,109.0,0.00762,1e-05,0.77535]
[1778246025060,40.23,79800.33,109.0,0.00767,1e-05,0.78012]
[1778246030095,40.25,79793.24,109.0,0.00759,1e-05,0.77255]
[1778246035130,40.26,79788.12,109.0,0.00753,1e-05,0.76758]
[1778246037144,40.27,79777.63,109.0,0.00739,1e-05,0.75504]
[1778246043186,40.28,79781.73,109.0,0.00747,1e-05,0.76212]
[1778246047214,40.29,79794.57,109.0,0.00767,1e-05,0.77966]
[1778246050235,40.3,79805.18,109.0,0.00783,1e-05,0.79419]
[1778246055270,40.31,79809.65,109.0,0.00791,1e-05,0.80129]
[1778246060084,40.32,79810.1,109.0,0.00792,1e-05,0.80286]
[1778246060305,40.32,79801.28,109.0,0.0078,1e-05,0.79161]
[1778246063244,40.33,79795.55,109.0,0.00772,1e-05,0.78476]
[1778246068361,40.34,79798.21,109.0,0.00778,1e-05,0.78983]
[1778246070855,40.34,79791.2,109.0,0.00768,1e-05,0.78108]
[1778246071800,40.35,79763.68,109.0,0.00728,1e-05,0.74473]
[1778246072677,40.35,79737.16,109.0,0.00694,1e-05,0.71325]
[1778246073989,40.35,79737.16,109.0,0.00694,1e-05,0.71325]
[1778246075815,40.36,79739.08,109.0,0.00697,1e-05,0.71654]
[1778246077900,40.41,79730.16,109.0,0.00691,1e-05,0.71055]
[1778246078843,40.41,79730.16,109.0,0.00691,1e-05,0.71055]
[1778246080595,40.41,79722.79,109.0,0.00682,1e-05,0.70268]
[1778246080692,40.42,79704.35,109.0,0.0066,1e-05,0.68176]
[1778246081547,40.47,79678.43,109.0,0.00634,1e-05,0.65821]
[1778246082469,40.53,79664.52,109.0,0.00624,1e-05,0.64843]
[1778246085039,40.64,79669.09,109.0,0.00641,1e-05,0.66456]
[1778246085864,40.64,79669.09,109.0,0.00641,1e-05,0.66456]
[1778246087504,40.79,79656.75,109.0,0.00643,1e-05,0.66662]
[1778246088138,40.79,79656.75,109.0,0.00643,1e-05,0.66662]
[1778246091533,40.96,79671.12,109.0,0.00681,1e-05,0.70069]
[1778246096572,40.98,79673.84,109.0,0.00686,1e-05,0.70589]
[1778246098586,40.99,79683.86,109.0,0.007,1e-05,0.7184]
[1778246103621,41.01,79681.64,109.0,0.007,1e-05,0.71793]
[1778246108659,41.04,79693.26,109.0,0.00718,1e-05,0.73473]
[1778246109670,41.04,79706.29,109.0,0.00736,1e-05,0.7511]
[1778246114705,41.07,79714.62,109.0,0.00751,1e-05,0.76442]
[1778246118061,41.09,79725.5,109.0,0.00769,1e-05,0.7805]
[1778246119740,41.1,79736.97,109.0,0.00785,1e-05,0.79566]
[1778246122764,41.12,79751.89,109.0,0.00809,1e-05,0.81675]
[1778246127799,41.14,79751.48,109.0,0.00812,1e-05,0.81905]
[1778246131827,41.16,79762.75,109.0,0.00828,1e-05,0.83368]
[1778246136862,41.18,79762.45,109.0,0.00831,1e-05,0.83594]
[1778246138876,41.19,79753.5,109.0,0.00819,1e-05,0.82522]
[1778246141898,41.21,79740.89,109.0,0.00802,1e-05,0.81048]
[1778246146936,41.23,79739.0,109.0,0.00803,1e-05,0.81091]
[1778246149957,41.25,79749.63,109.0,0.0082,1e-05,0.82651]
[1778246154992,41.27,79751.65,109.0,0.00827,1e-05,0.83194]
[1778246156321,41.28,79757.17,109.0,0.00835,1e-05,0.83981]
[1778246157006,41.28,79758.05,109.0,0.00837,1e-05,0.84153]
[1778246162041,41.3,79764.72,109.0,0.0085,2e-05,0.85307]
[1778246167076,41.33,79752.36,109.0,0.00835,1e-05,0.83957]
[1778246172111,41.35,79753.87,109.0,0.0084,2e-05,0.84422]
[1778246174126,41.36,79767.81,109.0,0.00863,2e-05,0.86401]
[1778246179161,41.37,79780.54,109.0,0.00884,2e-05,0.88319]
[1778246182183,41.38,79796.2,109.0,0.0091,2e-05,0.90588]
[1778246187219,41.39,79796.39,109.0,0.00912,2e-05,0.90731]
[1778246192254,41.4,79792.59,109.0,0.00905,2e-05,0.90044]
[1778246197289,41.41,79794.93,109.0,0.0091,2e-05,0.90515]
[1778246202324,41.43,79794.21,109.0,0.00911,2e-05,0.90622]
[1778246207360,41.44,79793.31,109.0,0.00912,2e-05,0.90702]
[1778246210381,41.45,79782.35,109.0,0.00896,2e-05,0.8929]
[1778246215416,41.47,79789.59,109.0,0.0091,2e-05,0.9052]
[1778246218508,41.48,79791.25,109.0,0.00914,2e-05,0.90838]
[1778246218554,41.48,79791.71,109.0,0.00915,2e-05,0.90944]
[1778246224485,41.5,79789.5,109.0,0.00914,2e-05,0.9088]
[1778246229520,41.52,79797.2,109.0,0.00929,2e-05,0.92175]
[1778246234555,41.53,79793.78,109.0,0.00926,2e-05,0.91883]
[1778246239591,41.55,79800.3,109.0,0.00939,2e-05,0.93009]
[1778246244626,41.57,79800.83,109.0,0.00942,2e-05,0.93273]
[1778246249661,41.58,79803.38,109.0,0.00948,2e-05,0.93823]
[1778246253689,41.59,79794.95,109.0,0.00933,2e-05,0.92485]
[1778246258725,41.61,79785.62,109.0,0.0092,2e-05,0.91353]
[1778246263760,41.62,79783.95,109.0,0.0092,2e-05,0.9132]
[1778246268795,41.64,79793.16,109.0,0.00937,2e-05,0.92829]
[1778246272588,41.65,79796.54,109.0,0.00944,2e-05,0.93426]
[1778246277858,41.65,79795.5,109.0,0.00943,2e-05,0.93313]
[1778246282893,41.65,79796.72,109.0,0.00945,2e-05,0.93489]
[1778246287928,41.65,79797.55,109.0,0.00946,2e-05,0.93608]
[1778246292963,41.65,79805.39,109.0,0.00959,2e-05,0.94745]
[1778246295984,41.65,79792.7,109.0,0.00938,2e-05,0.92911]
[1778246296991,41.65,79779.88,109.0,0.00917,2e-05,0.91087]
[1778246297998,41.65,79770.73,109.0,0.00903,2e-05,0.89806]
[1778246301020,41.65,79757.11,109.0,0.00881,2e-05,0.87938]
[1778246306055,41.66,79758.64,109.0,0.00884,2e-05,0.88192]
[1778246311090,41.66,79761.57,109.0,0.00887,2e-05,0.88367]
[1778246316128,41.66,79753.67,109.0,0.00875,2e-05,0.87324]
[1778246321163,41.67,79754.85,109.0,0.00877,2e-05,0.8753]
[1778246326198,41.67,79755.28,109.0,0.00878,2e-05,0.87633]
[1778246331265,41.67,79754.21,109.0,0.00877,2e-05,0.87539]
[1778246335293,41.68,79745.26,109.0,0.00864,2e-05,0.86361]
[1778246337367,41.68,79730.28,109.0,0.00842,1e-05,0.84381]
[1778246343353,41.69,79720.79,109.0,0.00828,1e-05,0.83219]
[1778246348388,41.69,79721.24,109.0,0.0083,1e-05,0.8336]
[1778246351409,41.7,79737.62,109.0,0.00855,2e-05,0.85578]
[1778246354431,41.7,79753.33,109.0,0.0088,2e-05,0.87737]
[1778246359466,41.7,79755.83,109.0,0.00884,2e-05,0.88115]
[1778246364501,41.71,79754.6,109.0,0.00882,2e-05,0.87982]
[1778246369540,41.71,79756.76,109.0,0.00886,2e-05,0.88312]
[1778246374575,41.71,79757.68,109.0,0.00885,2e-05,0.88207]
[1778246378603,41.72,79746.24,109.0,0.00868,2e-05,0.86677]
[1778246382631,41.72,79736.55,109.0,0.00854,2e-05,0.85415]
[1778246387671,41.72,79733.63,109.0,0.0085,2e-05,0.85084]
[1778246392706,41.73,79744.11,109.0,0.00867,2e-05,0.86552]
[1778246397741,41.73,79751.11,109.0,0.00878,2e-05,0.87545]
[1778246402776,41.74,79756.91,109.0,0.00887,2e-05,0.88378]
[1778246405801,41.74,79770.66,109.0,0.00909,2e-05,0.90301]
[1778246409829,41.74,79779.75,109.0,0.00924,2e-05,0.91589]
[1778246414864,41.74,79775.88,109.0,0.00918,2e-05,0.91045]
[1778246419899,41.74,79776.7,109.0,0.00919,2e-05,0.91165]
[1778246424934,41.74,79777.4,109.0,0.0092,2e-05,0.91266]
[1778246429969,41.74,79777.35,109.0,0.0092,2e-05,0.9126]
[1778246435007,41.74,79777.38,109.0,0.00918,2e-05,0.90998]
[1778246440039,41.74,79780.62,109.0,0.00923,2e-05,0.91459]
[1778246444067,41.74,79769.26,109.0,0.00905,2e-05,0.89865]
[1778246445074,41.74,79753.32,109.0,0.0088,2e-05,0.87669]
[1778246450109,41.74,79754.22,109.0,0.00881,2e-05,0.87832]
[1778246455144,41.75,79760.8,109.0,0.00892,2e-05,0.88769]
[1778246460179,41.75,79760.18,109.0,0.00891,2e-05,0.88711]
[1778246462193,41.75,79744.16,109.0,0.00867,2e-05,0.86538]
[1778246467229,41.75,79753.71,109.0,0.00882,2e-05,0.87882]
[1778246472264,41.76,79751.69,109.0,0.00879,2e-05,0.87641]
[1778246477299,41.76,79754.53,109.0,0.00884,2e-05,0.88066]
[1778246482334,41.76,79750.18,109.0,0.00878,2e-05,0.87508]
[1778246486362,41.76,79759.35,109.0,0.00892,2e-05,0.88795]
[1778246491397,41.77,79761.36,109.0,0.00893,2e-05,0.88833]
[1778246496432,41.77,79759.69,109.0,0.00891,2e-05,0.88632]
[1778246499848,41.77,79754.01,109.0,0.00882,2e-05,0.87872]
[1778246502474,41.78,79744.28,109.0,0.00869,2e-05,0.86683]
[1778246507509,41.8,79741.69,109.0,0.00868,2e-05,0.86567]
[1778246512544,41.82,79745.36,109.0,0.00876,2e-05,0.87296]
[1778246517579,41.84,79747.29,109.0,0.00881,2e-05,0.87782]
[1778246522614,41.86,79747.89,109.0,0.00885,2e-05,0.88085]
[1778246527649,41.88,79747.48,109.0,0.00887,2e-05,0.88246]
[1778246533469,41.89,79746.82,109.0,0.00888,2e-05,0.88328]
[1778246534698,41.9,79737.3,109.0,0.00874,2e-05,0.87161]
[1778246537719,41.91,79727.12,109.0,0.0086,2e-05,0.85926]
[1778246542754,41.93,79717.84,109.0,0.00849,1e-05,0.84931]
[1778246546563,41.95,79716.32,109.0,0.00849,1e-05,0.84875]
[1778246551817,41.97,79714.26,109.0,0.00846,1e-05,0.84638]
[1778246556852,41.99,79714.23,109.0,0.00849,1e-05,0.84877]
[1778246561887,42.01,79720.1,109.0,0.00861,2e-05,0.85896]
[1778246567187,42.03,79723.01,109.0,0.00867,2e-05,0.86472]
[1778246568936,42.04,79732.87,109.0,0.00884,2e-05,0.87942]
[1778246573971,42.06,79737.04,109.0,0.00893,2e-05,0.88727]
[1778246579006,42.08,79737.2,109.0,0.00896,2e-05,0.88961]
[1778246584043,42.09,79733.73,109.0,0.00893,2e-05,0.88697]
[1778246589078,42.11,79733.44,109.0,0.00895,2e-05,0.8887]
[1778246594113,42.13,79744.49,109.0,0.00914,2e-05,0.90605]
[1778246599148,42.15,79750.21,109.0,0.00926,2e-05,0.91596]
[1778246602169,42.16,79735.3,109.0,0.00903,2e-05,0.89637]
[1778246607204,42.17,79732.15,109.0,0.00901,2e-05,0.89412]
[1778246612239,42.19,79732.12,109.0,0.00901,2e-05,0.89348]
[1778246617274,42.21,79733.54,109.0,0.00905,2e-05,0.89751]
[1778246622310,42.22,79735.49,109.0,0.00911,2e-05,0.90222]
[1778246628310,42.24,79732.68,109.0,0.00908,2e-05,0.89994]
[1778246633386,42.26,79733.54,109.0,0.00913,2e-05,0.90393]
[1778246638421,42.28,79733.49,109.0,0.00915,2e-05,0.90583]
[1778246642449,42.29,79743.52,109.0,0.00933,2e-05,0.92141]
[1778246647486,42.3,79734.81,109.0,0.0092,2e-05,0.91069]
[1778246651512,42.3,79725.82,109.0,0.00906,2e-05,0.89826]
[1778246656547,42.3,79722.9,109.0,0.00902,2e-05,0.89438]
[1778246661582,42.3,79723.81,109.0,0.00903,2e-05,0.89578]
[1778246667624,42.32,79724.08,109.0,0.00905,2e-05,0.89749]
[1778246672659,42.33,79724.43,109.0,0.00906,2e-05,0.89731]
[1778246677694,42.35,79725.0,109.0,0.00909,2e-05,0.9001]
[1778246682729,42.37,79725.58,109.0,0.00912,2e-05,0.90287]
[1778246687764,42.38,79726.16,109.0,0.00915,2e-05,0.90562]
[1778246692799,42.4,79729.34,109.0,0.00922,2e-05,0.91194]
[1778246699848,42.42,79728.99,109.0,0.00925,2e-05,0.91409]
[1778246702902,42.43,79713.09,109.0,0.00901,2e-05,0.89329]
[1778246704921,42.43,79701.5,109.0,0.00884,2e-05,0.87801]
[1778246709956,42.45,79689.61,109.0,0.00868,2e-05,0.86431]
[1778246714991,42.47,79691.22,109.0,0.00873,2e-05,0.86875]
[1778246720026,42.49,79686.34,109.0,0.00868,2e-05,0.86454]
[1778246722040,42.5,79677.5,109.0,0.00856,1e-05,0.85379]
[1778246727075,42.52,79675.93,109.0,0.00857,1e-05,0.85414]
[1778246732110,42.54,79681.87,109.0,0.00866,2e-05,0.86176]
[1778246737481,42.56,79681.58,109.0,0.00867,2e-05,0.86326]
[1778246743187,42.59,79686.63,109.0,0.00879,2e-05,0.87318]
[1778246748222,42.6,79685.57,109.0,0.0088,2e-05,0.87402]
[1778246753257,42.62,79685.95,109.0,0.00883,2e-05,0.87678]
[1778246758292,42.64,79692.23,109.0,0.00895,2e-05,0.88747]
[1778246763333,42.66,79694.32,109.0,0.00901,2e-05,0.89245]
[1778246768368,42.68,79695.29,109.0,0.00905,2e-05,0.89588]
[1778246773403,42.7,79686.76,109.0,0.00894,2e-05,0.88641]
[1778246778438,42.72,79684.57,109.0,0.00893,2e-05,0.88564]
[1778246780246,42.72,79684.92,109.0,0.00894,2e-05,0.88655]
[1778246781462,42.73,79665.67,109.0,0.00866,1e-05,0.86173]
[1778246782638,42.73,79665.67,109.0,0.00866,1e-05,0.86173]
[1778246782697,42.73,79655.66,109.0,0.00851,1e-05,0.84908]
[1778246785570,42.74,79655.12,109.0,0.00852,1e-05,0.84937]
[1778246788755,42.75,79654.73,109.0,0.00853,1e-05,0.85035]
[1778246790994,42.77,79653.19,109.0,0.00852,1e-05,0.84983]
[1778246794923,42.78,79661.85,109.0,0.00865,1e-05,0.86018]
[1778246800597,42.79,79652.48,109.0,0.00851,1e-05,0.8486]
[1778246805632,42.79,79651.73,109.0,0.00851,1e-05,0.84827]
[1778246810667,42.8,79651.88,109.0,0.00852,1e-05,0.84912]
[1778246815702,42.8,79656.55,109.0,0.0086,1e-05,0.85586]
[1778246819730,42.8,79640.77,109.0,0.00836,1e-05,0.83538]
[1778246820711,42.8,79640.77,109.0,0.00836,1e-05,0.83538]
[1778246820744,42.8,79625.13,109.0,0.00814,1e-05,0.81549]
[1778246823506,42.8,79617.4,109.0,0.00803,1e-05,0.8058]
[1778246823739,42.8,79617.4,109.0,0.00803,1e-05,0.8058]
[1778246825774,42.8,79637.97,109.0,0.00832,1e-05,0.83179]
[1778246826516,42.8,79637.97,109.0,0.00832,1e-05,0.83179]
[1778246828795,42.8,79655.89,109.0,0.00859,1e-05,0.85499]
[1778246834011,42.8,79663.37,109.0,0.0087,2e-05,0.86483]
[1778246836851,42.8,79652.0,109.0,0.00853,1e-05,0.84991]
[1778246838865,42.8,79641.95,109.0,0.00838,1e-05,0.8369]
[1778246843900,42.8,79634.0,109.0,0.00827,1e-05,0.82672]
[1778246848936,42.8,79641.97,109.0,0.00838,1e-05,0.83693]
[1778246851922,42.8,79643.08,109.0,0.0084,1e-05,0.83836]
[1778246853826,42.8,79622.37,109.0,0.00808,1e-05,0.80953]
[1778246854105,42.8,79622.37,109.0,0.00808,1e-05,0.80953]
[1778246855571,42.8,79621.41,109.0,0.00806,1e-05,0.80833]
[1778246857122,42.8,79621.11,109.0,0.00806,1e-05,0.80795]
[1778246863038,42.8,79630.26,109.0,0.00819,1e-05,0.81946]
[1778246868077,42.8,79633.46,109.0,0.00823,1e-05,0.82352]
[1778246873112,42.8,79631.96,109.0,0.00821,1e-05,0.82161]
[1778246878147,42.8,79634.4,109.0,0.00825,1e-05,0.82471]
[1778246883182,42.8,79634.97,109.0,0.00826,1e-05,0.82544]
[1778246888217,42.8,79632.41,109.0,0.00822,1e-05,0.82218]
[1778246893253,42.8,79634.24,109.0,0.00825,1e-05,0.82451]
[1778246897561,42.8,79634.17,109.0,0.00824,1e-05,0.82442]
[1778246898289,42.8,79617.06,109.0,0.008,1e-05,0.8029]
[1778246899296,42.8,79604.19,109.0,0.00782,1e-05,0.78702]
[1778246900940,42.8,79603.67,109.0,0.00782,1e-05,0.78639]
[1778246906345,42.8,79605.98,109.0,0.00785,1e-05,0.78922]
[1778246911380,42.8,79603.38,109.0,0.00779,1e-05,0.7836]
[1778246916874,42.8,79602.45,109.0,0.00778,1e-05,0.78247]
[1778246926489,42.8,79614.21,109.0,0.00794,1e-05,0.7969]
[1778246931529,42.8,79612.1,109.0,0.00791,1e-05,0.79429]
[1778246936566,42.8,79618.05,109.0,0.00799,1e-05,0.80166]
[1778246941601,42.8,79617.05,109.0,0.00798,1e-05,0.80042]
[1778246946636,42.8,79621.57,109.0,0.00804,1e-05,0.80605]
[1778246950886,42.8,79611.32,109.0,0.0079,1e-05,0.79333]
[1778246956716,42.8,79607.2,109.0,0.00784,1e-05,0.78827]
[1778246961752,42.8,79605.96,109.0,0.00782,1e-05,0.78675]
[1778246966787,42.8,79600.71,109.0,0.00775,1e-05,0.78035]
[1778246971822,42.8,79599.98,109.0,0.00772,1e-05,0.77704]
[1778246976857,42.8,79595.75,109.0,0.00766,1e-05,0.77193]
[1778246981892,42.8,79596.83,109.0,0.00768,1e-05,0.77323]
[1778246986927,42.8,79600.3,109.0,0.00772,1e-05,0.77743]
[1778246991962,42.8,79601.13,109.0,0.00774,1e-05,0.77843]
[1778246996997,42.8,79597.92,109.0,0.00769,1e-05,0.77455]
[1778247001034,42.8,79607.65,109.0,0.00782,1e-05,0.78638]
[1778247006430,42.8,79612.82,109.0,0.0079,1e-05,0.79273]
[1778247007081,42.8,79629.04,109.0,0.00812,1e-05,0.81292]
[1778247008214,42.8,79629.04,109.0,0.00812,1e-05,0.81292]
[1778247010281,42.8,79633.79,109.0,0.00819,1e-05,0.81891]
[1778247012118,42.8,79621.65,109.0,0.00802,1e-05,0.80367]
[1778247013943,42.8,79621.65,109.0,0.00802,1e-05,0.80367]
[1778247023200,42.8,79622.68,109.0,0.00803,1e-05,0.80495]
[1778247025214,42.8,79632.11,109.0,0.00817,1e-05,0.81678]
[1778247027228,42.8,79642.04,109.0,0.00831,1e-05,0.8294]
[1778247032263,42.8,79636.85,109.0,0.00821,1e-05,0.82027]
[1778247036291,42.8,79627.55,109.0,0.00808,1e-05,0.80855]
[1778247041326,42.8,79633.14,109.0,0.00816,1e-05,0.81558]
[1778247046361,42.8,79635.47,109.0,0.00819,1e-05,0.81852]
[1778247048376,42.8,79649.15,109.0,0.00839,1e-05,0.83598]
[1778247051396,42.8,79661.86,109.0,0.00857,1e-05,0.85247]
[1778247056433,42.8,79659.56,109.0,0.00854,1e-05,0.84947]
[1778247060001,42.8,79655.13,109.0,0.00848,1e-05,0.8437]
[1778247059458,42.8,79644.75,109.0,0.00832,1e-05,0.83033]
[1778247060462,42.8,79627.96,109.0,0.00808,1e-05,0.80906]
[1778247061471,42.8,79618.95,109.0,0.00796,1e-05,0.79784]
[1778247063661,42.8,79616.23,109.0,0.00792,1e-05,0.79447]
[1778247063854,42.8,79616.23,109.0,0.00792,1e-05,0.79447]
[1778247064493,42.8,79639.67,109.0,0.00825,1e-05,0.82385]
[1778247067516,42.8,79630.24,109.0,0.00812,1e-05,0.81193]
[1778247068523,42.8,79619.48,109.0,0.00796,1e-05,0.7985]
[1778247069806,42.8,79619.48,109.0,0.00796,1e-05,0.7985]
[1778247071921,42.8,79625.49,109.0,0.00805,1e-05,0.80597]
[1778247073558,42.8,79639.22,109.0,0.00824,1e-05,0.82328]
[1778247074577,42.8,79648.23,109.0,0.00837,1e-05,0.83479]
[1778247075928,42.8,79648.23,109.0,0.00837,1e-05,0.83479]
[1778247076268,42.8,79648.23,109.0,0.00837,1e-05,0.83479]
[1778247077594,42.8,79658.06,109.0,0.00852,1e-05,0.84751]
[1778247078991,42.8,79658.06,109.0,0.00852,1e-05,0.84751]
[1778247081779,42.8,79660.55,109.0,0.00856,1e-05,0.85076]
[1778247085164,42.8,79666.22,109.0,0.00864,1e-05,0.85819]
[1778247090689,42.8,79656.93,109.0,0.0085,1e-05,0.84604]
[1778247095724,42.8,79667.94,109.0,0.00864,1e-05,0.85785]
[1778247100759,42.8,79658.7,109.0,0.0085,1e-05,0.84577]
[1778247105794,42.8,79654.23,109.0,0.00844,1e-05,0.83997]
[1778247109822,42.8,79669.14,109.0,0.00866,2e-05,0.85943]
[1778247114857,42.8,79674.37,109.0,0.00874,2e-05,0.86634]
[1778247118890,42.8,79683.61,109.0,0.00888,2e-05,0.87866]
[1778247123925,42.8,79691.35,109.0,0.009,2e-05,0.88909]
[1778247128960,42.8,79695.87,109.0,0.00907,2e-05,0.89523]
[1778247133995,42.8,79686.39,109.0,0.00892,2e-05,0.8824]
[1778247137017,42.8,79695.93,109.0,0.00907,2e-05,0.89531]
[1778247142054,42.8,79704.65,109.0,0.00921,2e-05,0.90726]
[1778247143061,42.8,79714.76,109.0,0.00937,2e-05,0.92126]
[1778247144068,42.8,79725.4,109.0,0.00954,2e-05,0.93619]
[1778247144639,42.8,79725.4,109.0,0.00954,2e-05,0.93619]
[1778247146082,42.8,79715.35,109.0,0.00938,2e-05,0.92208]
[1778247147089,42.8,79703.4,109.0,0.00919,2e-05,0.90554]
[1778247147604,42.8,79703.4,109.0,0.00919,2e-05,0.90554]
[1778247152124,42.8,79717.36,109.0,0.00938,2e-05,0.92215]
[1778247157159,42.8,79716.92,109.0,0.00937,2e-05,0.92154]
[1778247162194,42.8,79713.33,109.0,0.00932,2e-05,0.91654]
[1778247163201,42.8,79703.54,109.0,0.00916,2e-05,0.90303]
[1778247168510,42.8,79696.33,109.0,0.00905,2e-05,0.89318]
[1778247174283,42.8,79696.32,109.0,0.00905,2e-05,0.89317]
[1778247176296,42.8,79684.21,109.0,0.00886,2e-05,0.87683]
[1778247181331,42.8,79682.57,109.0,0.00884,2e-05,0.87463]
[1778247186366,42.8,79690.51,109.0,0.00896,2e-05,0.8853]
[1778247188339,42.8,79695.98,109.0,0.00904,2e-05,0.89271]
[1778247189388,42.8,79714.72,109.0,0.00934,2e-05,0.91847]
[1778247190538,42.8,79714.72,109.0,0.00934,2e-05,0.91847]
[1778247194424,42.8,79701.65,109.0,0.00913,2e-05,0.90044]
[1778247199459,42.8,79703.84,109.0,0.00917,2e-05,0.90352]
[1778247204495,42.8,79714.89,109.0,0.00934,2e-05,0.91883]
[1778247209531,42.8,79708.54,109.0,0.00924,2e-05,0.91002]
[1778247214566,42.8,79709.85,109.0,0.00924,2e-05,0.90912]
[1778247219601,42.8,79709.32,109.0,0.00923,2e-05,0.90839]
[1778247225643,42.8,79707.59,109.0,0.0092,2e-05,0.90601]
[1778247230678,42.8,79706.47,109.0,0.00918,2e-05,0.90447]
[1778247235713,42.8,79707.48,109.0,0.0092,2e-05,0.90586]
[1778247239434,42.8,79711.73,109.0,0.00927,2e-05,0.91172]
[1778247240180,42.8,79722.37,109.0,0.00944,2e-05,0.92653]
[1778247241143,42.8,79732.48,109.0,0.0096,2e-05,0.94079]
[1778247242743,42.8,79734.7,109.0,0.00964,2e-05,0.94394]
[1778247247800,42.8,79727.63,109.0,0.00952,2e-05,0.93393]
[1778247252835,42.8,79735.33,109.0,0.00965,2e-05,0.94484]
[1778247254291,42.8,79736.83,109.0,0.00967,2e-05,0.94698]
[1778247255636,42.8,79737.1,109.0,0.00968,2e-05,0.94736]
[1778247257870,42.8,79749.61,109.0,0.00989,2e-05,0.96535]
[1778247258877,42.8,79763.77,109.0,0.01013,2e-05,0.98605]
[1778247263912,42.8,79777.6,109.0,0.01037,2e-05,1.0066]
[1778247268949,42.8,79774.88,109.0,0.01032,2e-05,1.00253]
[1778247272977,42.8,79790.51,109.0,0.01057,2e-05,1.02316]
[1778247275998,42.8,79800.35,109.0,0.01074,2e-05,1.03819]
[1778247278012,42.8,79786.18,109.0,0.01049,2e-05,1.01659]
[1778247279019,42.8,79776.18,109.0,0.01031,2e-05,1.00157]
[1778247284054,42.8,79772.44,109.0,0.01025,2e-05,0.996]
[1778247288082,42.8,79761.29,109.0,0.01006,2e-05,0.97954]
[1778247291192,42.8,79770.62,109.0,0.01022,2e-05,0.9933]
[1778247293117,42.8,79784.5,109.0,0.01046,2e-05,1.01406]
[1778247298152,42.8,79777.87,109.0,0.01034,2e-05,1.0041]
[1778247303187,42.8,79776.95,109.0,0.01033,2e-05,1.00272]
[1778247307217,42.8,79766.08,109.0,0.01014,2e-05,0.98658]
[1778247312252,42.8,79765.11,109.0,0.01012,2e-05,0.98515]
[1778247315273,42.8,79777.36,109.0,0.01033,2e-05,1.00333]
[1778247320310,42.8,79765.74,109.0,0.01013,2e-05,0.98608]
[1778247325905,42.8,79763.54,109.0,0.0101,2e-05,0.98284]
[1778247327358,42.8,79752.28,109.0,0.0099,2e-05,0.96639]
[1778247329372,42.8,79740.2,109.0,0.0097,2e-05,0.949]
[1778247331386,42.8,79730.58,109.0,0.00952,2e-05,0.93256]
[1778247333400,42.8,79745.9,109.0,0.00977,2e-05,0.95436]
[1778247335414,42.8,79756.9,109.0,0.00995,2e-05,0.97027]
[1778247339442,42.8,79765.61,109.0,0.0101,2e-05,0.98302]
[1778247341456,42.8,79778.94,109.0,0.01033,2e-05,1.00279]
[1778247346491,42.8,79771.92,109.0,0.01021,2e-05,0.99234]
[1778247350519,42.8,79756.96,109.0,0.00995,2e-05,0.97036]
[1778247355554,42.8,79763.75,109.0,0.01007,2e-05,0.98029]
[1778247360589,42.8,79756.88,109.0,0.00995,2e-05,0.97024]
[1778247365636,42.8,79767.96,109.0,0.01014,2e-05,0.98648]
[1778247367650,42.8,79778.78,109.0,0.01033,2e-05,1.00255]
[1778247372686,42.8,79783.67,109.0,0.01042,2e-05,1.00988]
[1778247375710,42.8,79773.87,109.0,0.01025,2e-05,0.99523]
[1778247378731,42.8,79764.92,109.0,0.01009,2e-05,0.982]
[1778247383769,42.8,79772.63,109.0,0.01022,2e-05,0.99339]
[1778247386790,42.8,79781.55,109.0,0.01038,2e-05,1.0067]
[1778247391826,42.8,79782.48,109.0,0.01037,2e-05,1.00518]
[1778247396861,42.8,79778.45,109.0,0.0103,2e-05,0.99916]
[1778247401896,42.8,79784.15,109.0,0.0104,2e-05,1.00769]
[1778247406931,42.8,79790.06,109.0,0.0105,2e-05,1.01659]
[1778247411966,42.8,79787.7,109.0,0.01046,2e-05,1.01303]
[1778247417001,42.81,79788.86,109.0,0.01049,2e-05,1.01573]
[1778247422036,42.82,79779.4,109.0,0.01033,2e-05,1.00245]
[1778247427071,42.82,79784.11,109.0,0.01042,2e-05,1.00972]
[1778247432108,42.82,79797.62,109.0,0.01066,2e-05,1.0302]
[1778247434122,42.82,79811.51,109.0,0.01091,2e-05,1.0516]
[1778247439157,42.82,79809.57,109.0,0.01088,2e-05,1.04859]
[1778247444194,42.82,79809.44,109.0,0.01088,2e-05,1.04839]
[1778247446209,42.82,79800.2,109.0,0.01071,2e-05,1.03415]
[1778247451244,42.82,79797.99,109.0,0.01064,2e-05,1.02797]
[1778247456279,42.83,79799.94,109.0,0.01068,2e-05,1.03174]
[1778247460307,42.83,79783.08,109.0,0.01039,2e-05,1.00684]
[1778247465342,42.84,79776.57,109.0,0.01028,2e-05,0.99754]
[1778247468363,42.84,79785.43,109.0,0.01044,2e-05,1.01101]
[1778247473398,42.85,79775.05,109.0,0.01027,2e-05,0.99651]
[1778247478433,42.86,79761.38,109.0,0.01005,2e-05,0.97752]
[1778247480453,42.86,79749.15,109.0,0.00985,2e-05,0.96027]
[1778247481458,42.86,79738.01,109.0,0.00966,2e-05,0.94431]
[1778247483472,42.86,79721.88,109.0,0.0094,2e-05,0.92157]
[1778247488507,42.87,79716.98,109.0,0.00934,2e-05,0.91623]
[1778247489073,42.87,79716.98,109.0,0.00934,2e-05,0.91623]
[1778247493486,42.89,79735.25,109.0,0.00965,2e-05,0.94367]
[1778247493791,42.89,79735.25,109.0,0.00965,2e-05,0.94367]
[1778247494248,42.89,79735.25,109.0,0.00965,2e-05,0.94367]
[1778247494348,42.89,79736.13,109.0,0.00967,2e-05,0.94523]
[1778247496263,43.01,79747.96,109.0,0.01004,2e-05,0.97685]
[1778247496789,43.01,79747.96,109.0,0.01004,2e-05,0.97685]
[1778247497771,43.07,79758.19,109.0,0.01031,2e-05,0.9993]
[1778247499515,43.07,79758.19,109.0,0.01031,2e-05,0.9993]
[1778247501777,43.25,79767.69,109.0,0.01074,2e-05,1.03613]
[1778247504833,43.27,79773.39,109.0,0.01088,2e-05,1.04792]
[1778247505638,43.28,79773.33,109.0,0.01089,2e-05,1.0486]
[1778247508648,43.29,79785.56,109.0,0.01113,2e-05,1.06906]
[1778247515719,43.34,79791.09,109.0,0.01128,2e-05,1.08092]
[1778247520754,43.37,79786.42,109.0,0.01124,2e-05,1.07751]
[1778247522561,43.37,79786.42,109.0,0.01124,2e-05,1.07751]
[1778247522768,43.38,79787.47,109.0,0.01128,2e-05,1.08073]
[1778247526765,43.38,79780.41,109.0,0.01115,2e-05,1.06988]
[1778247527119,43.38,79780.35,109.0,0.01115,2e-05,1.06995]
[1778247528810,43.44,79797.22,109.0,0.01156,2e-05,1.10432]
[1778247531831,43.46,79807.92,109.0,0.01179,2e-05,1.1239]
[1778247536775,43.48,79804.48,109.0,0.01177,2e-05,1.12154]
[1778247536867,43.49,79803.65,109.0,0.01176,2e-05,1.121]
[1778247538370,43.49,79803.65,109.0,0.01176,2e-05,1.121]
[1778247538462,43.49,79806.22,109.0,0.01182,2e-05,1.12596]
[1778247538873,43.49,79806.22,109.0,0.01182,2e-05,1.12596]
[1778247539561,43.49,79806.22,109.0,0.01182,2e-05,1.12596]
[1778247538915,43.5,79807.3,109.0,0.01185,2e-05,1.12851]
[1778247539888,43.5,79807.93,109.0,0.01186,2e-05,1.12953]
[1778247540859,43.5,79807.93,109.0,0.01186,2e-05,1.12953]
[1778247540895,43.51,79807.64,109.0,0.01187,2e-05,1.12986]
[1778247542434,43.51,79807.64,109.0,0.01187,2e-05,1.12986]
[1778247542536,43.51,79806.52,109.0,0.01185,2e-05,1.12885]
[1778247542928,43.51,79806.52,109.0,0.01185,2e-05,1.12885]
[1778247542969,43.52,79805.83,109.0,0.01185,2e-05,1.12853]
[1778247548951,43.52,79798.24,109.0,0.0117,2e-05,1.11629]
[1778247553986,43.52,79789.33,109.0,0.01153,2e-05,1.10207]
[1778247559021,43.52,79787.91,109.0,0.01151,2e-05,1.0999]
[1778247564059,43.52,79785.47,109.0,0.01146,2e-05,1.09616]
[1778247566138,43.52,79788.23,109.0,0.01152,2e-05,1.10056]
[1778247566239,43.52,79787.31,109.0,0.0115,2e-05,1.09912]
[1778247568127,43.53,79786.73,109.0,0.0115,2e-05,1.09899]
[1778247568201,43.53,79781.23,109.0,0.0114,2e-05,1.09108]
[1778247569097,43.53,79767.79,109.0,0.01115,2e-05,1.0701]
[1778247571111,43.53,79760.66,109.0,0.01099,2e-05,1.05623]
[1778247576146,43.54,79755.56,109.0,0.01091,2e-05,1.04895]
[1778247581181,43.54,79759.93,109.0,0.01099,2e-05,1.05621]
[1778247584202,43.54,79751.01,109.0,0.01084,2e-05,1.04292]
[1778247589237,43.55,79736.61,109.0,0.01059,2e-05,1.02186]
[1778247590244,43.55,79723.99,109.0,0.01037,2e-05,1.0033]
[1778247593266,43.56,79715.19,109.0,0.01023,2e-05,0.99104]
[1778247596289,43.56,79701.57,109.0,0.01,2e-05,0.97201]
[1778247600317,43.57,79692.6,109.0,0.00987,2e-05,0.96027]
[1778247602729,43.58,79685.46,109.0,0.00975,2e-05,0.95072]
[1778247603338,43.6,79667.89,109.0,0.0095,2e-05,0.92911]
[1778247604345,43.63,79654.2,109.0,0.00932,2e-05,0.91361]
[1778247605352,43.66,79643.22,109.0,0.00919,2e-05,0.90229]
[1778247607458,43.69,79639.46,109.0,0.00918,2e-05,0.901]
[1778247608950,43.76,79637.14,109.0,0.00923,2e-05,0.90544]
[1778247610523,43.79,79630.97,109.0,0.00918,2e-05,0.90083]
[1778247612473,43.85,79632.24,109.0,0.00929,2e-05,0.91011]
[1778247613632,43.89,79633.95,109.0,0.00936,2e-05,0.91605]
[1778247616643,43.97,79644.01,109.0,0.00963,2e-05,0.93989]
[1778247621466,44.09,79663.17,109.0,0.01012,2e-05,0.98162]
[1778247622561,44.09,79663.17,109.0,0.01012,2e-05,0.98162]
[1778247622662,44.1,79666.74,109.0,0.01018,2e-05,0.98697]
[1778247623374,44.1,79666.74,109.0,0.01018,2e-05,0.98697]
[1778247623483,44.16,79664.91,109.0,0.01024,2e-05,0.99156]
[1778247624488,44.16,79653.0,109.0,0.01004,2e-05,0.97474]
[1778247626470,44.16,79647.74,109.0,0.00996,2e-05,0.96753]
[1778247626502,44.18,79653.25,109.0,0.01008,2e-05,0.97792]
[1778247627796,44.24,79652.61,109.0,0.01015,2e-05,0.98418]
[1778247628517,44.24,79645.03,109.0,0.01003,2e-05,0.97362]
[1778247631394,44.28,79640.17,109.0,0.01001,2e-05,0.97178]
[1778247631538,44.31,79644.81,109.0,0.01009,2e-05,0.97799]
[1778247632262,44.31,79644.81,109.0,0.01009,2e-05,0.97799]
[1778247632545,44.36,79647.2,109.0,0.01021,2e-05,0.98855]
[1778247635575,44.4,79631.92,109.0,0.01001,2e-05,0.97156]
[1778247636573,44.4,79617.78,109.0,0.00978,2e-05,0.95179]
[1778247638588,44.47,79607.11,109.0,0.00971,2e-05,0.94515]
[1778247643629,44.59,79609.39,109.0,0.0099,2e-05,0.96202]
[1778247645643,44.63,79618.79,109.0,0.01012,2e-05,0.98029]
[1778247648664,44.65,79628.74,109.0,0.01032,2e-05,0.99717]
[1778247649671,44.66,79638.73,109.0,0.01049,2e-05,1.01176]
[1778247652692,44.66,79653.05,109.0,0.01074,2e-05,1.03318]
[1778247654706,44.66,79666.33,109.0,0.01098,2e-05,1.05316]
[1778247659741,44.67,79662.69,109.0,0.01092,2e-05,1.04819]
[1778247663528,44.67,79672.74,109.0,0.0111,2e-05,1.06363]
[1778247665663,44.67,79661.86,109.0,0.01091,2e-05,1.04753]
[1778247669811,44.67,79651.06,109.0,0.01073,2e-05,1.03194]
[1778247674846,44.68,79649.14,109.0,0.0107,2e-05,1.02982]
[1778247677877,44.68,79637.57,109.0,0.01051,2e-05,1.01337]
[1778247680038,44.69,79624.73,109.0,0.01029,2e-05,0.99525]
[1778247682733,44.69,79635.73,109.0,0.01049,2e-05,1.01164]
[1778247683914,44.69,79626.75,109.0,0.01034,2e-05,0.99888]
[1778247685931,44.7,79612.06,109.0,0.0101,2e-05,0.97842]
[1778247688952,44.74,79620.88,109.0,0.0103,2e-05,0.99591]
[1778247694180,44.75,79617.18,109.0,0.01022,2e-05,0.98877]
[1778247696462,44.75,79606.78,109.0,0.01005,2e-05,0.97432]
[1778247700029,44.83,79594.54,109.0,0.00997,2e-05,0.96692]
[1778247703050,44.83,79583.36,109.0,0.00979,2e-05,0.95146]
[1778247706071,44.83,79574.14,109.0,0.00964,2e-05,0.93886]
[1778247711106,44.83,79569.85,109.0,0.00957,2e-05,0.93304]
[1778247715803,44.83,79577.08,109.0,0.00969,2e-05,0.94286]
[1778247717553,44.83,79576.7,109.0,0.00968,2e-05,0.94234]
[1778247718924,44.83,79575.95,109.0,0.00967,2e-05,0.94132]
[1778247722235,44.83,79565.8,109.0,0.00951,2e-05,0.92758]
[1778247723080,44.83,79565.94,109.0,0.00951,2e-05,0.92777]
[1778247723090,44.83,79565.94,109.0,0.00951,2e-05,0.92777]
[1778247723099,44.83,79565.94,109.0,0.00951,2e-05,0.92777]
[1778247724347,44.83,79567.69,109.0,0.00954,2e-05,0.93012]
[1778247725718,44.83,79571.53,109.0,0.0096,2e-05,0.93532]
[1778247727223,44.83,79572.29,109.0,0.00961,2e-05,0.93635]
[1778247727518,44.83,79572.29,109.0,0.00961,2e-05,0.93635]
[1778247731246,44.83,79583.75,109.0,0.00979,2e-05,0.95199]
[1778247736284,44.83,79586.63,109.0,0.00984,2e-05,0.95596]
[1778247740454,44.83,79597.05,109.0,0.01001,2e-05,0.97042]
[1778247746352,44.83,79608.82,109.0,0.0102,2e-05,0.98697]
[1778247751387,44.83,79618.48,109.0,0.01034,2e-05,0.9978]
[1778247756422,44.83,79612.31,109.0,0.01023,2e-05,0.98902]
[1778247761819,44.83,79613.83,109.0,0.01026,2e-05,0.99118]
[1778247771527,44.83,79611.75,109.0,0.01022,2e-05,0.98823]
[1778247772611,44.83,79611.75,109.0,0.01022,2e-05,0.98823]
[1778247776158,44.83,79612.56,109.0,0.01024,2e-05,0.98937]
[1778247778576,44.83,79594.84,109.0,0.00994,2e-05,0.96449]
[1778247779809,44.83,79594.84,109.0,0.00994,2e-05,0.96449]
[1778247783418,44.84,79590.07,109.0,0.00988,2e-05,0.9587]
[1778247786280,44.84,79593.91,109.0,0.00994,2e-05,0.96429]
[1778247789553,44.84,79590.07,109.0,0.00988,2e-05,0.95897]
[1778247789653,44.84,79589.4,109.0,0.00987,2e-05,0.95804]
[1778247792708,44.85,79586.86,109.0,0.00985,2e-05,0.95594]
[1778247792809,44.86,79587.48,109.0,0.00986,2e-05,0.95749]
[1778247795185,44.86,79588.01,109.0,0.00987,2e-05,0.95823]
[1778247797460,44.86,79588.47,109.0,0.00988,2e-05,0.95886]
[1778247797711,44.86,79588.51,109.0,0.00988,2e-05,0.95892]
[1778247799401,44.86,79588.22,109.0,0.00988,2e-05,0.95922]
[1778247799812,44.86,79612.04,109.0,0.01028,2e-05,0.99261]
[1778247800744,44.88,79624.33,109.0,0.0105,2e-05,1.01166]
[1778247801402,44.88,79624.33,109.0,0.0105,2e-05,1.01166]
[1778247801751,44.93,79639.55,109.0,0.01085,2e-05,1.04112]
[1778247802123,44.93,79639.55,109.0,0.01085,2e-05,1.04112]
[1778247802847,44.93,79639.55,109.0,0.01085,2e-05,1.04112]
[1778247811905,44.99,79643.39,109.0,0.01098,2e-05,1.0512]
[1778247814213,45.01,79643.14,109.0,0.01099,2e-05,1.05231]
[1778247814225,45.01,79643.14,109.0,0.01099,2e-05,1.05231]
[1778247814267,45.01,79643.14,109.0,0.01099,2e-05,1.05231]
[1778247814842,45.01,79627.69,109.0,0.01072,2e-05,1.02965]
[1778247815824,45.01,79627.69,109.0,0.01072,2e-05,1.02965]
[1778247815849,45.01,79619.53,109.0,0.01058,2e-05,1.01792]
[1778247816883,45.01,79619.53,109.0,0.01058,2e-05,1.01792]
[1778247817777,45.01,79613.39,109.0,0.01048,2e-05,1.0098]
[1778247817863,45.02,79614.21,109.0,0.0105,2e-05,1.01115]
[1778247818471,45.02,79614.21,109.0,0.0105,2e-05,1.01115]
[1778247818870,45.02,79612.36,109.0,0.01047,2e-05,1.00849]
[1778247819223,45.02,79612.36,109.0,0.01047,2e-05,1.00849]
[1778247824931,45.05,79612.8,109.0,0.01053,2e-05,1.01346]
[1778247829967,45.08,79607.17,109.0,0.01048,2e-05,1.00898]
[1778247833371,45.09,79607.22,109.0,0.01049,2e-05,1.0105]
[1778247833472,45.1,79606.77,109.0,0.0105,2e-05,1.01058]
[1778247839031,45.1,79614.14,109.0,0.01062,2e-05,1.0212]
[1778247844066,45.1,79626.71,109.0,0.01084,2e-05,1.03953]
[1778247845296,45.1,79626.71,109.0,0.01084,2e-05,1.03953]
[1778247846754,45.1,79627.08,109.0,0.01084,2e-05,1.04007]
[1778247849761,45.1,79615.12,109.0,0.01064,2e-05,1.02262]
[1778247851115,45.1,79604.7,109.0,0.01046,2e-05,1.00761]
[1778247852694,45.1,79604.7,109.0,0.01046,2e-05,1.00761]
[1778247852791,45.1,79604.7,109.0,0.01046,2e-05,1.00761]
[1778247853129,45.1,79594.64,109.0,0.01029,2e-05,0.99328]
[1778247854396,45.1,79594.64,109.0,0.01029,2e-05,0.99328]
[1778247859515,45.1,79585.42,109.0,0.01014,2e-05,0.9803]
[1778247859539,45.1,79584.61,109.0,0.01013,2e-05,0.97917]
[1778247865216,45.13,79587.03,109.0,0.01021,2e-05,0.98611]
[1778247870251,45.16,79587.86,109.0,0.01026,2e-05,0.99083]
[1778247875286,45.19,79588.62,109.0,0.01029,2e-05,0.99256]
[1778247880321,45.22,79587.58,109.0,0.01031,2e-05,0.99466]
[1778247885356,45.25,79587.37,109.0,0.01035,2e-05,0.99793]
[1778247891400,45.29,79579.53,109.0,0.01027,2e-05,0.99112]
[1778247896435,45.32,79579.21,109.0,0.01031,2e-05,0.99422]
[1778247897496,45.32,79579.21,109.0,0.01031,2e-05,0.99422]
[1778247901069,45.34,79580.34,109.0,0.01036,2e-05,0.99867]
[1778247904299,45.36,79579.84,109.0,0.01038,2e-05,1.0001]
[1778247904520,45.36,79586.43,109.0,0.0105,2e-05,1.01018]
[1778247905364,45.36,79586.43,109.0,0.0105,2e-05,1.01018]
[1778247905522,45.36,79590.9,109.0,0.01057,2e-05,1.01658]
[1778247907536,45.38,79600.33,109.0,0.01075,2e-05,1.03164]
[1778247910557,45.39,79611.38,109.0,0.01097,2e-05,1.04998]
[1778247913427,45.41,79608.96,109.0,0.01095,2e-05,1.04789]
[1778247913534,45.41,79608.96,109.0,0.01095,2e-05,1.04789]
[1778247913955,45.41,79608.96,109.0,0.01095,2e-05,1.04789]
[1778247914585,45.42,79626.94,109.0,0.01128,2e-05,1.07606]
[1778247915359,45.42,79626.94,109.0,0.01128,2e-05,1.07606]
[1778247915795,45.42,79637.45,109.0,0.01148,2e-05,1.09268]
[1778247917276,45.44,79643.06,109.0,0.0116,2e-05,1.10274]
[1778247917342,45.44,79643.06,109.0,0.0116,2e-05,1.10274]
[1778247917805,45.44,79643.06,109.0,0.0116,2e-05,1.10274]
[1778247917950,45.44,79643.06,109.0,0.0116,2e-05,1.10274]
[1778247918616,45.44,79657.16,109.0,0.01187,2e-05,1.12524]
[1778247919595,45.44,79657.16,109.0,0.01187,2e-05,1.12524]
[1778247921114,45.45,79652.98,109.0,0.01181,2e-05,1.12028]
[1778247921319,45.45,79652.98,109.0,0.01181,2e-05,1.12028]
[1778247923640,45.47,79650.23,109.0,0.01178,2e-05,1.11755]
[1778247923985,45.47,79650.23,109.0,0.01178,2e-05,1.11755]
[1778247925666,45.48,79630.58,109.0,0.01145,2e-05,1.08977]
[1778247929062,45.5,79623.55,109.0,0.01135,2e-05,1.08141]
[1778247931808,45.51,79623.89,109.0,0.01137,2e-05,1.08342]
[1778247935242,45.54,79625.18,109.0,0.01141,2e-05,1.08601]
[1778247935490,45.54,79625.18,109.0,0.01141,2e-05,1.08601]
[1778247936743,45.56,79640.73,109.0,0.01171,2e-05,1.11118]
[1778247938298,45.56,79642.44,109.0,0.01175,2e-05,1.11456]
[1778247941281,45.58,79641.68,109.0,0.01177,2e-05,1.11567]
[1778247944466,45.6,79642.71,109.0,0.01181,2e-05,1.11954]
[1778247949834,45.63,79634.05,109.0,0.01171,2e-05,1.11077]
[1778247952855,45.65,79624.47,109.0,0.01156,2e-05,1.09842]
[1778247953864,45.66,79614.42,109.0,0.01139,2e-05,1.08399]
[1778247954869,45.66,79604.41,109.0,0.01122,2e-05,1.06978]
[1778247956943,45.68,79594.5,109.0,0.01106,2e-05,1.0566]
[1778247958299,45.68,79593.31,109.0,0.01105,2e-05,1.05558]
[1778247958304,45.68,79593.31,109.0,0.01105,2e-05,1.05558]
[1778247958897,45.68,79585.6,109.0,0.01091,2e-05,1.04437]
[1778247960091,45.68,79583.22,109.0,0.01087,2e-05,1.04101]
[1778247960633,45.68,79583.22,109.0,0.01087,2e-05,1.04101]
[1778247961366,45.69,79580.66,109.0,0.01084,2e-05,1.03802]
[1778247964566,45.69,79579.31,109.0,0.01082,2e-05,1.03639]
[1778247964605,45.69,79579.31,109.0,0.01082,2e-05,1.03639]
[1778247965962,45.7,79570.39,109.0,0.01068,2e-05,1.02438]
[1778247967607,45.7,79566.22,109.0,0.01061,2e-05,1.01855]
[1778247968077,45.7,79564.7,109.0,0.01058,2e-05,1.01652]
[1778247968490,45.7,79564.7,109.0,0.01058,2e-05,1.01652]
[1778247969308,45.7,79565.6,109.0,0.0106,2e-05,1.01796]
[1778247970006,45.7,79565.6,109.0,0.0106,2e-05,1.01796]
[1778247970993,45.76,79563.6,109.0,0.01065,2e-05,1.02234]
[1778247972114,45.82,79563.42,109.0,0.01074,2e-05,1.02919]
[1778247972676,45.82,79563.42,109.0,0.01074,2e-05,1.02919]
[1778247974341,45.88,79561.02,109.0,0.01078,2e-05,1.033]
[1778247975021,45.88,79560.42,109.0,0.01077,2e-05,1.03225]
[1778247975164,45.88,79560.42,109.0,0.01077,2e-05,1.03225]
[1778247976732,45.88,79561.59,109.0,0.01079,2e-05,1.03406]
[1778247977586,45.89,79561.01,109.0,0.01079,2e-05,1.03334]
[1778247982243,45.9,79560.05,109.0,0.01079,2e-05,1.03349]
[1778247982297,45.9,79560.34,109.0,0.01079,2e-05,1.03403]
[1778247986942,46.08,79561.74,109.0,0.01108,2e-05,1.05755]
[1778247987043,46.2,79562.04,109.0,0.01126,2e-05,1.07244]
[1778247988592,46.2,79561.31,109.0,0.01124,2e-05,1.07136]
[1778247989170,46.2,79561.73,109.0,0.01125,2e-05,1.07203]
[1778247989174,46.2,79561.73,109.0,0.01125,2e-05,1.07203]
[1778247989259,46.2,79562.17,109.0,0.01126,2e-05,1.07273]
[1778247990638,46.2,79562.17,109.0,0.01126,2e-05,1.07273]
[1778247990656,46.26,79572.49,109.0,0.01153,2e-05,1.09534]
[1778247992140,46.26,79584.22,109.0,0.01172,2e-05,1.11061]
[1778247995400,46.26,79575.16,109.0,0.01156,2e-05,1.09697]
[1778248001206,46.26,79570.97,109.0,0.01148,2e-05,1.09072]
[1778248004058,46.26,79561.39,109.0,0.01131,2e-05,1.07657]
[1778248009262,46.26,79560.21,109.0,0.01129,2e-05,1.07499]
[1778248014298,46.27,79554.48,109.0,0.01119,2e-05,1.06673]
[1778248019333,46.27,79551.56,109.0,0.01114,2e-05,1.06246]
[1778248024378,46.27,79561.72,109.0,0.01132,2e-05,1.07737]
[1778248026391,46.27,79552.01,109.0,0.01115,2e-05,1.06311]
[1778248031426,46.27,79551.42,109.0,0.01114,2e-05,1.06238]
[1778248037082,46.27,79551.73,109.0,0.01115,2e-05,1.0631]
[1778248042634,46.27,79552.62,109.0,0.01117,2e-05,1.0648]
[1778248049552,46.27,79549.24,109.0,0.01112,2e-05,1.06018]
[1778248055594,46.28,79545.96,109.0,0.01103,2e-05,1.05285]
[1778248060629,46.28,79539.34,109.0,0.01092,2e-05,1.04358]
[1778248062935,46.28,79539.23,109.0,0.01092,2e-05,1.04352]
[1778248065295,46.28,79533.6,109.0,0.01083,2e-05,1.03575]
[1778248068298,46.29,79544.61,109.0,0.01102,2e-05,1.0519]
[1778248074738,46.29,79552.69,109.0,0.01117,2e-05,1.06419]
[1778248077756,46.29,79561.76,109.0,0.01133,2e-05,1.07768]
[1778248082794,46.29,79561.9,109.0,0.01134,2e-05,1.07801]
[1778248087829,46.29,79562.75,109.0,0.01135,2e-05,1.07937]
[1778248090850,46.3,79577.62,109.0,0.01162,2e-05,1.1016]
[1778248091271,46.3,79577.62,109.0,0.01162,2e-05,1.1016]
[1778248092151,46.3,79589.98,109.0,0.01184,2e-05,1.1203]
[1778248092864,46.3,79603.59,109.0,0.0121,2e-05,1.14118]
[1778248093919,46.3,79603.59,109.0,0.0121,2e-05,1.14118]
[1778248096856,46.3,79613.76,109.0,0.01229,2e-05,1.15699]
[1778248098908,46.3,79623.3,109.0,0.01247,2e-05,1.17198]
[1778248101940,46.3,79611.5,109.0,0.01225,2e-05,1.15346]
[1778248106977,46.3,79618.71,109.0,0.01238,2e-05,1.16475]
[1778248109998,46.3,79628.34,109.0,0.01257,2e-05,1.17995]
[1778248115036,46.3,79619.34,109.0,0.01236,2e-05,1.16249]
[1778248118057,46.3,79635.57,109.0,0.01267,2e-05,1.18818]
[1778248120071,46.3,79644.9,109.0,0.01286,2e-05,1.20315]
[1778248125108,46.3,79637.04,109.0,0.0127,2e-05,1.19053]
[1778248130141,46.3,79634.46,109.0,0.01265,2e-05,1.18641]
[1778248133369,46.3,79634.87,109.0,0.01266,2e-05,1.18706]
[1778248136414,46.3,79636.57,109.0,0.01269,2e-05,1.18978]
[1778248138721,46.3,79629.36,109.0,0.01255,2e-05,1.1783]
[1778248142984,46.3,79615.81,109.0,0.01229,2e-05,1.15696]
[1778248146589,46.3,79615.72,109.0,0.01229,2e-05,1.15682]
[1778248148905,46.3,79623.64,109.0,0.01244,2e-05,1.16925]
[1778248150282,46.3,79638.15,109.0,0.01272,2e-05,1.19231]
[1778248151500,46.3,79638.15,109.0,0.01272,2e-05,1.19231]
[1778248155081,46.3,79645.88,109.0,0.01288,2e-05,1.20473]
[1778248160175,46.3,79644.47,109.0,0.01285,2e-05,1.20246]
[1778248163376,46.3,79633.8,109.0,0.01264,2e-05,1.18536]
[1778248165390,46.3,79623.45,109.0,0.01244,2e-05,1.16895]
[1778248170425,46.3,79622.8,109.0,0.01243,2e-05,1.16793]
[1778248175460,46.3,79626.46,109.0,0.01246,2e-05,1.17044]
[1778248180496,46.3,79630.76,109.0,0.01255,2e-05,1.17724]
[1778248184524,46.3,79617.45,109.0,0.01229,2e-05,1.15629]
[1778248186538,46.3,79607.37,109.0,0.0121,2e-05,1.14062]
[1778248188552,46.3,79592.8,109.0,0.01183,2e-05,1.11827]
[1778248193588,46.3,79592.63,109.0,0.01183,2e-05,1.11801]
[1778248198623,46.3,79602.43,109.0,0.01201,2e-05,1.133]
[1778248203658,46.3,79606.64,109.0,0.01209,2e-05,1.13949]
[1778248206679,46.3,79593.24,109.0,0.01184,2e-05,1.11894]
[1778248211714,46.3,79589.85,109.0,0.01178,2e-05,1.11379]
[1778248216749,46.3,79588.6,109.0,0.01175,2e-05,1.11189]
[1778248221784,46.3,79587.51,109.0,0.01173,2e-05,1.11024]
[1778248226819,46.3,79597.86,109.0,0.01192,2e-05,1.12599]
[1778248227826,46.3,79608.51,109.0,0.01212,2e-05,1.14238]
[1778248229298,46.3,79618.84,109.0,0.01232,2e-05,1.15846]
[1778248230847,46.3,79629.45,109.0,0.01252,2e-05,1.17517]
[1778248235882,46.3,79627.51,109.0,0.01245,2e-05,1.16884]
[1778248237899,46.3,79615.03,109.0,0.01221,2e-05,1.14929]
[1778248240917,46.3,79604.71,109.0,0.01202,2e-05,1.13332]
[1778248242931,46.3,79593.91,109.0,0.01182,2e-05,1.1168]
[1778248247967,46.3,79595.72,109.0,0.01185,2e-05,1.11955]
[1778248249982,46.3,79606.15,109.0,0.01205,2e-05,1.13553]
[1778248255017,46.3,79613.29,109.0,0.01218,2e-05,1.14658]
[1778248260053,46.3,79603.89,109.0,0.012,2e-05,1.13206]
[1778248261060,46.3,79590.47,109.0,0.01176,2e-05,1.11157]
[1778248262067,46.3,79579.77,109.0,0.01156,2e-05,1.09546]
[1778248267102,46.3,79577.84,109.0,0.01153,2e-05,1.09257]
[1778248271130,46.3,79587.4,109.0,0.0117,2e-05,1.10693]
[1778248276165,46.3,79598.63,109.0,0.01191,2e-05,1.12399]
[1778248281201,46.3,79601.33,109.0,0.01196,2e-05,1.12813]
[1778248286236,46.3,79601.79,109.0,0.01196,2e-05,1.12883]
[1778248289257,46.3,79612.22,109.0,0.01216,2e-05,1.14492]
[1778248294293,46.3,79610.61,109.0,0.0121,2e-05,1.13921]
[1778248299328,46.3,79600.74,109.0,0.01191,2e-05,1.12404]
[1778248304363,46.3,79599.81,109.0,0.0119,2e-05,1.12262]
[1778248309398,46.3,79607.93,109.0,0.01205,2e-05,1.13508]
[1778248314433,46.3,79604.39,109.0,0.01198,2e-05,1.12963]
[1778248319468,46.3,79605.43,109.0,0.012,2e-05,1.13123]
[1778248322489,46.3,79591.53,109.0,0.01174,2e-05,1.11003]
[1778248323496,46.3,79578.98,109.0,0.01152,2e-05,1.09116]
[1778248326518,46.3,79589.48,109.0,0.01171,2e-05,1.10693]
[1778248331552,46.3,79582.76,109.0,0.01158,2e-05,1.09681]
[1778248335580,46.3,79594.56,109.0,0.0118,2e-05,1.11462]
[1778248339608,46.3,79603.35,109.0,0.01196,2e-05,1.12804]
[1778248344226,46.3,79612.06,109.0,0.01212,2e-05,1.14146]
[1778248346657,46.3,79620.95,109.0,0.01229,2e-05,1.15529]
[1778248351693,46.3,79624.25,109.0,0.01232,2e-05,1.15721]
[1778248356729,46.3,79635.39,109.0,0.01254,2e-05,1.17475]
[1778248361764,46.3,79634.08,109.0,0.01251,2e-05,1.17268]
[1778248366799,46.3,79631.93,109.0,0.01247,2e-05,1.16928]
[1778248371834,46.3,79631.6,109.0,0.01246,2e-05,1.16876]
[1778248376869,46.3,79633.1,109.0,0.01249,2e-05,1.17113]
[1778248381904,46.3,79630.7,109.0,0.01245,2e-05,1.16734]
[1778248385932,46.3,79621.33,109.0,0.01227,2e-05,1.15264]
[1778248389960,46.3,79630.97,109.0,0.01245,2e-05,1.16777]
[1778248394995,46.3,79619.5,109.0,0.01223,2e-05,1.14979]
[1778248400030,46.3,79626.34,109.0,0.01236,2e-05,1.16048]
[1778248403051,46.3,79638.87,109.0,0.0126,2e-05,1.18028]
[1778248408086,46.3,79650.62,109.0,0.01283,2e-05,1.19908]
[1778248413121,46.3,79659.68,109.0,0.01298,2e-05,1.21039]
[1778248417150,46.3,79648.49,109.0,0.01276,2e-05,1.19234]
[1778248422184,46.3,79642.3,109.0,0.01264,2e-05,1.18244]
[1778248427219,46.3,79644.36,109.0,0.01268,2e-05,1.18573]
[1778248432254,46.3,79641.7,109.0,0.01262,2e-05,1.18149]
[1778248437289,46.3,79641.71,109.0,0.01262,2e-05,1.18151]
[1778248440310,46.3,79628.56,109.0,0.01237,2e-05,1.16071]
[1778248441317,46.3,79618.77,109.0,0.01218,2e-05,1.14543]
[1778248444338,46.3,79605.13,109.0,0.01193,2e-05,1.12439]
[1778248446352,46.3,79590.93,109.0,0.01167,2e-05,1.10282]
[1778248451387,46.3,79586.99,109.0,0.0116,2e-05,1.0969]
[1778248456422,46.3,79582.29,109.0,0.01151,2e-05,1.08986]
[1778248458437,46.3,79569.01,109.0,0.01127,2e-05,1.07018]
[1778248459445,46.3,79558.92,109.0,0.0111,2e-05,1.05542]
[1778248464480,46.3,79558.42,109.0,0.01109,2e-05,1.05469]
[1778248467502,46.3,79568.39,109.0,0.01126,2e-05,1.06927]
[1778248472536,46.3,79565.04,109.0,0.01117,2e-05,1.06129]
[1778248476564,46.3,79573.85,109.0,0.01133,2e-05,1.07423]
[1778248480594,46.3,79559.7,109.0,0.01108,2e-05,1.0535]
[1778248483615,46.3,79549.97,109.0,0.01091,2e-05,1.03944]
[1778248488653,46.3,79552.0,109.0,0.01095,2e-05,1.04236]
[1778248493688,46.3,79556.32,109.0,0.01102,2e-05,1.0486]
[1778248497716,46.3,79566.25,109.0,0.0112,2e-05,1.06306]
[1778248502752,46.3,79561.86,109.0,0.01112,2e-05,1.05665]
[1778248507789,46.3,79559.81,109.0,0.01108,2e-05,1.05381]
[1778248511825,46.3,79550.8,109.0,0.01093,2e-05,1.04085]
[1778248516859,46.3,79553.2,109.0,0.01097,2e-05,1.04431]
[1778248519883,46.3,79563.88,109.0,0.01116,2e-05,1.05981]
[1778248524918,46.3,79566.39,109.0,0.0112,2e-05,1.06348]
[1778248529953,46.3,79570.56,109.0,0.01127,2e-05,1.0696]
[1778248534988,46.3,79582.17,109.0,0.01145,2e-05,1.08368]
[1778248540023,46.3,79586.45,109.0,0.01153,2e-05,1.0901]
[1778248545058,46.3,79580.63,109.0,0.01142,2e-05,1.08152]
[1778248550093,46.3,79584.91,109.0,0.0115,2e-05,1.08797]
[1778248555128,46.3,79577.36,109.0,0.01137,2e-05,1.07685]
[1778248560550,46.3,79576.56,109.0,0.01135,2e-05,1.0757]
[1778248562108,46.3,79576.97,109.0,0.01136,2e-05,1.07634]
[1778248562635,46.3,79587.32,109.0,0.01155,2e-05,1.09173]
[1778248563649,46.3,79599.3,109.0,0.01176,2e-05,1.10977]
[1778248565207,46.3,79589.57,109.0,0.01159,2e-05,1.0951]
[1778248566199,46.3,79589.57,109.0,0.01159,2e-05,1.0951]
[1778248571250,46.3,79581.49,109.0,0.01144,2e-05,1.08304]
[1778248576285,46.3,79578.15,109.0,0.01138,2e-05,1.07809]
[1778248579306,46.3,79565.26,109.0,0.01115,2e-05,1.05913]
[1778248584341,46.3,79563.4,109.0,0.01112,2e-05,1.05642]
[1778248589376,46.3,79564.19,109.0,0.01113,2e-05,1.05757]
[1778248593404,46.3,79577.02,109.0,0.01133,2e-05,1.07332]
[1778248598440,46.3,79580.88,109.0,0.0114,2e-05,1.07903]
[1778248600454,46.3,79589.72,109.0,0.01156,2e-05,1.0922]
[1778248605554,46.3,79590.61,109.0,0.01157,2e-05,1.09356]
[1778248611531,46.3,79583.9,109.0,0.01145,2e-05,1.08358]
[1778248616566,46.3,79586.01,109.0,0.01149,2e-05,1.08681]
[1778248621605,46.3,79586.27,109.0,0.0115,2e-05,1.08729]
[1778248624626,46.3,79596.27,109.0,0.01168,2e-05,1.10232]
[1778248629661,46.3,79605.13,109.0,0.01184,2e-05,1.11574]
[1778248634696,46.3,79611.78,109.0,0.01197,2e-05,1.1259]
[1778248639731,46.3,79613.95,109.0,0.01201,2e-05,1.12924]
[1778248644766,46.3,79613.16,109.0,0.01199,2e-05,1.12802]
[1778248649801,46.3,79612.87,109.0,0.01199,2e-05,1.12758]
[1778248654836,46.3,79615.65,109.0,0.012,2e-05,1.12865]
[1778248659871,46.3,79613.04,109.0,0.01196,2e-05,1.12464]
[1778248664906,46.3,79609.82,109.0,0.0119,2e-05,1.11971]
[1778248669941,46.3,79606.6,109.0,0.01184,2e-05,1.1148]
[1778248674977,46.3,79598.54,109.0,0.01169,2e-05,1.10259]
[1778248680016,46.3,79599.52,109.0,0.01171,2e-05,1.10407]
[1778248685047,46.3,79599.77,109.0,0.01171,2e-05,1.10445]
[1778248690084,46.3,79596.16,109.0,0.01165,2e-05,1.099]
[1778248695119,46.3,79596.66,109.0,0.01165,2e-05,1.09976]
[1778248700154,46.3,79596.25,109.0,0.01165,2e-05,1.09914]
[1778248704359,46.3,79598.42,109.0,0.01169,2e-05,1.10241]
[1778248707963,46.3,79590.58,109.0,0.01154,2e-05,1.09063]
[1778248713245,46.3,79589.08,109.0,0.01149,2e-05,1.08527]
[1778248718280,46.3,79588.85,109.0,0.01148,2e-05,1.08492]
[1778248723315,46.3,79587.77,109.0,0.01146,2e-05,1.08344]
[1778248728350,46.3,79585.29,109.0,0.01142,2e-05,1.07991]
[1778248733385,46.31,79586.48,109.0,0.01144,2e-05,1.08185]
[1778248738421,46.31,79586.59,109.0,0.01145,2e-05,1.08218]
[1778248743456,46.31,79589.89,109.0,0.01151,2e-05,1.08723]
[1778248748491,46.31,79589.86,109.0,0.01151,2e-05,1.0873]
[1778248753527,46.31,79589.83,109.0,0.01151,2e-05,1.08738]
[1778248758562,46.31,79599.02,109.0,0.01168,2e-05,1.10128]
[1778248763597,46.31,79605.39,109.0,0.0118,2e-05,1.11092]
[1778248768906,46.31,79602.45,109.0,0.01174,2e-05,1.10647]
[1778248772707,46.31,79608.35,109.0,0.01182,2e-05,1.11224]
[1778248774826,46.31,79613.32,109.0,0.01191,2e-05,1.11982]
[1778248778869,46.31,79611.34,109.0,0.01187,2e-05,1.1168]
[1778248781724,46.31,79602.34,109.0,0.01171,2e-05,1.10314]
[1778248786759,46.31,79597.84,109.0,0.01163,2e-05,1.09636]
[1778248791794,46.31,79598.3,109.0,0.01163,2e-05,1.09705]
[1778248796829,46.31,79607.79,109.0,0.01181,2e-05,1.11139]
[1778248798820,46.31,79609.08,109.0,0.01183,2e-05,1.11335]
[1778248798845,46.31,79621.86,109.0,0.01207,2e-05,1.13293]
[1778248800858,46.31,79633.21,109.0,0.01228,2e-05,1.15055]
[1778248802884,46.31,79650.59,109.0,0.01262,2e-05,1.17795]
[1778248803896,46.31,79668.67,109.0,0.01298,2e-05,1.207]
[1778248804898,46.31,79683.4,109.0,0.01327,2e-05,1.23108]
[1778248805910,46.31,79694.68,109.0,0.0135,2e-05,1.24978]
[1778248806915,46.31,79705.57,109.0,0.01373,2e-05,1.26804]
[1778248811796,46.31,79723.09,109.0,0.0141,2e-05,1.29787]
[1778248812833,46.31,79744.74,109.0,0.01457,2e-05,1.33549]
[1778248814094,46.31,79744.09,109.0,0.01456,2e-05,1.33434]
[1778248815355,46.31,79745.1,109.0,0.01458,2e-05,1.33612]
[1778248819024,46.31,79735.51,109.0,0.01437,2e-05,1.31935]
[1778248820032,46.31,79709.58,109.0,0.01382,2e-05,1.27482]
[1778248822045,46.31,79700.55,109.0,0.01363,2e-05,1.2596]
[1778248823052,46.31,79691.51,109.0,0.01344,2e-05,1.2445]
[1778248825066,46.31,79676.87,109.0,0.01314,2e-05,1.22036]
[1778248826039,46.31,79676.87,109.0,0.01314,2e-05,1.22036]
[1778248827323,46.31,79674.77,109.0,0.0131,2e-05,1.21692]
[1778248828088,46.31,79663.35,109.0,0.01287,2e-05,1.19839]
[1778248829046,46.31,79663.35,109.0,0.01287,2e-05,1.19839]
[1778248830484,46.31,79661.81,109.0,0.01284,2e-05,1.19591]
[1778248831906,46.31,79643.57,109.0,0.01245,2e-05,1.16354]
[1778248832062,46.31,79643.57,109.0,0.01245,2e-05,1.16354]
[1778248833422,46.31,79641.03,109.0,0.0124,2e-05,1.15954]
[1778248834451,46.31,79650.13,109.0,0.01258,2e-05,1.17392]
[1778248835076,46.31,79650.13,109.0,0.01258,2e-05,1.17392]
[1778248836846,46.31,79655.93,109.0,0.01269,2e-05,1.18315]
[1778248838079,46.31,79664.63,109.0,0.01286,2e-05,1.19711]
[1778248843203,46.31,79660.17,109.0,0.01277,2e-05,1.18994]
[1778248845566,46.31,79660.18,109.0,0.01277,2e-05,1.18996]
[1778248849245,46.31,79669.27,109.0,0.01295,2e-05,1.20461]
[1778248852266,46.31,79684.02,109.0,0.01325,2e-05,1.2287]
[1778248855287,46.31,79674.13,109.0,0.01305,2e-05,1.21251]
[1778248858308,46.31,79662.22,109.0,0.01281,2e-05,1.19323]
[1778248863351,46.31,79670.93,109.0,0.01299,2e-05,1.20731]
[1778248864355,46.31,79691.78,109.0,0.01341,2e-05,1.24153]
[1778248869390,46.31,79693.87,109.0,0.01345,2e-05,1.245]
[1778248874425,46.31,79694.81,109.0,0.01347,2e-05,1.24656]
[1778248877984,46.31,79685.35,109.0,0.01328,2e-05,1.23089]
[1778248878459,46.31,79668.74,109.0,0.01294,2e-05,1.20376]
[1778248883494,46.31,79672.62,109.0,0.01302,2e-05,1.21005]
[1778248888529,46.31,79683.7,109.0,0.01324,2e-05,1.22818]
[1778248889536,46.31,79693.66,109.0,0.01345,2e-05,1.24465]
[1778248892084,46.31,79696.52,109.0,0.01347,2e-05,1.24598]
[1778248897592,46.31,79695.14,109.0,0.01344,2e-05,1.24368]
[1778248902627,46.31,79698.05,109.0,0.0135,2e-05,1.24853]
[1778248905649,46.31,79715.11,109.0,0.01386,2e-05,1.27723]
[1778248908670,46.31,79725.53,109.0,0.01408,2e-05,1.29502]
[1778248913705,46.31,79732.89,109.0,0.01424,2e-05,1.3077]
[1778248918747,46.31,79739.68,109.0,0.01439,2e-05,1.31948]
[1778248920759,46.31,79729.03,109.0,0.01416,2e-05,1.30103]
[1778248925794,46.31,79727.1,109.0,0.01412,2e-05,1.29771]
[1778248930829,46.31,79727.42,109.0,0.01412,2e-05,1.29826]
[1778248935864,46.31,79727.36,109.0,0.01412,2e-05,1.29816]
[1778248939897,46.31,79738.73,109.0,0.01437,2e-05,1.31783]
[1778248943925,46.31,79755.85,109.0,0.01475,2e-05,1.34788]
[1778248948960,46.31,79758.56,109.0,0.01481,2e-05,1.35269]
[1778248953995,46.31,79759.46,109.0,0.01479,2e-05,1.35066]
[1778248959035,46.31,79764.03,109.0,0.01489,2e-05,1.35879]
[1778248964070,46.31,79763.11,109.0,0.01487,2e-05,1.35715]
[1778248969106,46.31,79763.65,109.0,0.01488,2e-05,1.35811]
[1778248974639,46.31,79760.35,109.0,0.01481,2e-05,1.35224]
[1778248980183,46.31,79765.04,109.0,0.01491,2e-05,1.36059]
[1778248985218,46.31,79761.93,109.0,0.01484,2e-05,1.35505]
[1778248990253,46.31,79763.64,109.0,0.01488,2e-05,1.35809]
[1778248995288,46.31,79770.01,109.0,0.01503,2e-05,1.36948]
[1778249000323,46.31,79762.91,109.0,0.01487,2e-05,1.35679]
[1778249005358,46.31,79759.67,109.0,0.01479,2e-05,1.35103]
[1778249010393,46.31,79758.26,109.0,0.01476,2e-05,1.34853]
[1778249015430,46.31,79762.13,109.0,0.01481,2e-05,1.35177]
[1778249018091,46.31,79766.93,109.0,0.01492,2e-05,1.36032]
[1778249017542,46.31,79777.23,109.0,0.01515,2e-05,1.3788]
[1778249020090,46.31,79796.85,109.0,0.01561,2e-05,1.41455]
[1778249020171,46.31,79796.85,109.0,0.01561,2e-05,1.41455]
[1778249020466,46.31,79806.71,109.0,0.01584,2e-05,1.43279]
[1778249022487,46.31,79810.98,109.0,0.01594,2e-05,1.44074]
[1778249026440,46.31,79809.7,109.0,0.01591,2e-05,1.43835]
[1778249028538,46.31,79801.85,109.0,0.01572,2e-05,1.42378]
[1778249029750,46.31,79795.36,109.0,0.01557,2e-05,1.41181]
[1778249029789,46.31,79783.91,109.0,0.0153,2e-05,1.39089]
[1778249035574,46.31,79785.66,109.0,0.01534,2e-05,1.39407]
[1778249040609,46.31,79787.36,109.0,0.01538,2e-05,1.39717]
[1778249043632,46.31,79799.03,109.0,0.01566,2e-05,1.41857]
[1778249049674,46.31,79807.57,109.0,0.01586,2e-05,1.43439]
[1778249054871,46.31,79812.85,109.0,0.01598,2e-05,1.44424]
[1778249060751,46.31,79816.51,109.0,0.01607,2e-05,1.45109]
[1778249065786,46.31,79814.03,109.0,0.01601,2e-05,1.44644]
[1778249069814,46.31,79795.64,109.0,0.01558,2e-05,1.41233]
[1778249070821,46.31,79784.99,109.0,0.01533,2e-05,1.39286]
[1778249075856,46.31,79784.85,109.0,0.01529,2e-05,1.3889]
[1778249080891,46.31,79785.9,109.0,0.01531,2e-05,1.39081]
[1778249085926,46.31,79781.16,109.0,0.0152,2e-05,1.38222]
[1778249089954,46.31,79768.85,109.0,0.01492,2e-05,1.3601]
[1778249093982,46.31,79781.46,109.0,0.01521,2e-05,1.38276]
[1778249094989,46.31,79802.25,109.0,0.01569,2e-05,1.42076]
[1778249096514,46.31,79810.26,109.0,0.01588,2e-05,1.43562]
[1778249102040,46.31,79808.93,109.0,0.01585,2e-05,1.43314]
[1778249103569,46.31,79809.34,109.0,0.01586,2e-05,1.43391]
[1778249106004,46.31,79801.61,109.0,0.01568,2e-05,1.41958]
[1778249109890,46.31,79804.59,109.0,0.01575,2e-05,1.42509]
[1778249115138,46.31,79806.39,109.0,0.01579,2e-05,1.42843]
[1778249119166,46.31,79820.79,109.0,0.01613,2e-05,1.45533]
[1778249121180,46.31,79831.19,109.0,0.01639,2e-05,1.47501]
[1778249126215,46.31,79830.45,109.0,0.01637,2e-05,1.4736]
[1778249130243,46.31,79843.19,109.0,0.01668,2e-05,1.49797]
[1778249132257,46.31,79858.05,109.0,0.01701,3e-05,1.52285]
[1778249137292,46.31,79874.13,109.0,0.01742,3e-05,1.55446]
[1778249142327,46.31,79879.92,109.0,0.01757,3e-05,1.56596]
[1778249145348,46.31,79889.35,109.0,0.01782,3e-05,1.58484]
[1778249149261,46.31,79891.34,109.0,0.01787,3e-05,1.58884]
[1778249150086,46.31,79907.81,109.0,0.01831,3e-05,1.62229]
[1778249153275,46.31,79909.03,109.0,0.01834,3e-05,1.62479]
[1778249153279,46.31,79920.27,109.0,0.01864,3e-05,1.64795]
[1778249154801,46.31,79921.81,109.0,0.01869,3e-05,1.65115]
[1778249157206,46.31,79947.91,109.0,0.01941,3e-05,1.70598]
[1778249157817,46.31,79957.78,109.0,0.01969,3e-05,1.72708]
[1778249159505,46.31,79961.99,109.0,0.01981,3e-05,1.73614]
[1778249160359,46.31,79957.78,109.0,0.01969,3e-05,1.72708]
[1778249162474,46.31,79973.0,109.0,0.02013,3e-05,1.75999]
[1778249163600,46.31,79973.0,109.0,0.02013,3e-05,1.75999]
[1778249163695,46.31,79964.45,109.0,0.01988,3e-05,1.74145]
[1778249168520,46.31,79951.51,109.0,0.01951,3e-05,1.71365]
[1778249169525,46.31,79933.44,109.0,0.01901,3e-05,1.67541]
[1778249170399,46.31,79933.44,109.0,0.01901,3e-05,1.67541]
[1778249171066,46.31,79921.45,109.0,0.01868,3e-05,1.6504]
[1778249171541,46.31,79906.45,109.0,0.01827,3e-05,1.61951]
[1778249172776,46.31,79906.45,109.0,0.01827,3e-05,1.61951]
[1778249178590,46.31,79910.57,109.0,0.01838,3e-05,1.62795]
[1778249184072,46.31,79909.73,109.0,0.01836,3e-05,1.62623]
[1778249185641,46.31,79900.84,109.0,0.01812,3e-05,1.60807]
[1778249189668,46.31,79910.7,109.0,0.01839,3e-05,1.62822]
[1778249191748,46.31,79901.18,109.0,0.01809,3e-05,1.6047]
[1778249195710,46.31,79909.93,109.0,0.01832,3e-05,1.62254]
[1778249200578,46.31,79907.04,109.0,0.01824,3e-05,1.61663]
[1778249201073,46.31,79889.89,109.0,0.01779,3e-05,1.58189]
[1778249202846,46.31,79889.68,109.0,0.01778,3e-05,1.58147]
[1778249205077,46.31,79896.38,109.0,0.01796,3e-05,1.59497]
[1778249205781,46.31,79907.94,109.0,0.01827,3e-05,1.61847]
[1778249208958,46.31,79906.93,109.0,0.01824,3e-05,1.61641]
[1778249211999,46.31,79896.1,109.0,0.01795,3e-05,1.59441]
[1778249217865,46.31,79898.37,109.0,0.01801,3e-05,1.599]
[1778249222900,46.31,79900.89,109.0,0.01808,3e-05,1.60411]
[1778249227936,46.31,79905.91,109.0,0.01821,3e-05,1.61433]
[1778249232972,46.31,79905.19,109.0,0.01819,3e-05,1.61286]
[1778249234986,46.31,79894.2,109.0,0.0179,3e-05,1.59057]
[1778249240022,46.31,79893.56,109.0,0.01788,3e-05,1.58928]
[1778249242369,46.31,79878.06,109.0,0.01748,3e-05,1.55827]
[1778249245056,46.31,79862.44,109.0,0.01708,3e-05,1.52749]
[1778249247070,46.31,79852.41,109.0,0.01683,3e-05,1.50798]
[1778249252105,46.31,79844.86,109.0,0.0166,2e-05,1.48954]
[1778249257140,46.31,79844.08,109.0,0.01658,2e-05,1.48804]
[1778249262175,46.31,79844.91,109.0,0.0166,2e-05,1.48963]
[1778249267211,46.31,79852.11,109.0,0.01678,2e-05,1.5035]
[1778249271239,46.31,79861.52,109.0,0.01702,3e-05,1.52176]
[1778249276274,46.31,79863.31,109.0,0.01706,3e-05,1.52526]
[1778249278288,46.31,79873.31,109.0,0.01732,3e-05,1.54489]
[1778249283323,46.31,79874.01,109.0,0.01733,3e-05,1.54627]
[1778249285337,46.31,79886.26,109.0,0.01765,3e-05,1.5706]
[1778249287351,46.31,79876.74,109.0,0.0174,3e-05,1.55167]
[1778249292386,46.31,79874.94,109.0,0.01736,3e-05,1.54811]
[1778249296414,46.31,79864.78,109.0,0.0171,3e-05,1.52813]
[1778249300442,46.31,79855.12,109.0,0.01685,3e-05,1.50932]
[1778249306032,46.31,79850.44,109.0,0.01674,2e-05,1.50027]
[1778249311522,46.31,79846.82,109.0,0.01661,2e-05,1.48942]
[1778249317381,46.31,79844.78,109.0,0.01656,2e-05,1.48551]
[1778249318604,46.31,79856.09,109.0,0.01684,3e-05,1.50729]
[1778249323909,46.31,79860.1,109.0,0.01694,3e-05,1.51507]
[1778249329681,46.31,79852.75,109.0,0.01675,2e-05,1.50083]
[1778249334234,46.31,79843.89,109.0,0.01653,2e-05,1.48381]
[1778249338744,46.31,79852.8,109.0,0.01675,2e-05,1.50093]
[1778249341287,46.31,79865.39,109.0,0.01707,3e-05,1.52538]
[1778249342223,46.31,79854.47,109.0,0.0168,2e-05,1.50415]
[1778249344786,46.31,79844.95,109.0,0.01656,2e-05,1.48584]
[1778249349821,46.31,79844.62,109.0,0.01655,2e-05,1.4852]
[1778249354856,46.31,79839.58,109.0,0.01643,2e-05,1.47558]
[1778249359892,46.31,79833.14,109.0,0.01627,2e-05,1.46335]
[1778249364927,46.31,79827.63,109.0,0.01614,2e-05,1.45295]
[1778249367948,46.31,79837.16,109.0,0.01637,2e-05,1.47097]
[1778249372983,46.31,79843.95,109.0,0.01649,2e-05,1.48005]
[1778249378018,46.31,79839.68,109.0,0.01639,2e-05,1.47191]
[1778249383053,46.31,79836.6,109.0,0.01631,2e-05,1.46607]
[1778249388088,46.31,79844.85,109.0,0.01652,2e-05,1.48177]
[1778249393123,46.31,79839.13,109.0,0.01638,2e-05,1.47087]
[1778249395137,46.31,79848.75,109.0,0.01661,2e-05,1.48924]
[1778249400173,46.31,79846.17,109.0,0.01655,2e-05,1.4843]
[1778249405210,46.31,79845.75,109.0,0.01654,2e-05,1.48349]
[1778249409242,46.31,79857.06,109.0,0.01682,3e-05,1.50526]
[1778249411256,46.31,79870.95,109.0,0.01717,3e-05,1.53232]
[1778249416293,46.31,79871.97,109.0,0.0172,3e-05,1.53433]
[1778249421328,46.31,79875.01,109.0,0.01727,3e-05,1.54031]
[1778249425389,46.31,79885.47,109.0,0.01754,3e-05,1.56102]
[1778249430394,46.31,79882.49,109.0,0.01747,3e-05,1.55509]
[1778249432408,46.31,79875.49,109.0,0.01724,3e-05,1.53728]
[1778249436090,46.31,79877.65,109.0,0.0173,3e-05,1.54154]
[1778249436561,46.31,79863.34,109.0,0.01694,3e-05,1.51352]
[1778249437447,46.31,79846.12,109.0,0.01651,2e-05,1.48033]
[1778249441542,46.31,79841.43,109.0,0.01639,2e-05,1.47139]
[1778249442623,46.31,79837.0,109.0,0.01628,2e-05,1.46298]
[1778249445567,46.31,79877.22,109.0,0.01729,3e-05,1.54069]
[1778249446519,46.31,79897.43,109.0,0.01781,3e-05,1.58092]
[1778249450979,46.31,79889.4,109.0,0.0176,3e-05,1.56484]
[1778249453625,46.31,79882.18,109.0,0.01742,3e-05,1.55049]
[1778249456896,46.31,79876.87,109.0,0.01728,3e-05,1.54]
[1778249458498,46.31,79875.05,109.0,0.01723,3e-05,1.53642]
[1778249462079,46.31,79879.95,109.0,0.01736,3e-05,1.54608]
[1778249462411,46.31,79879.95,109.0,0.01736,3e-05,1.54608]
[1778249463651,46.31,79863.29,109.0,0.01693,3e-05,1.51342]
[1778249466224,46.31,79855.57,109.0,0.01674,2e-05,1.49847]
[1778249467303,46.31,79853.73,109.0,0.01669,2e-05,1.49493]
[1778249471362,46.31,79850.53,109.0,0.01662,2e-05,1.48878]
[1778249476742,46.31,79852.39,109.0,0.01666,2e-05,1.49235]
[1778249480771,46.31,79843.13,109.0,0.01643,2e-05,1.47462]
[1778249485808,46.31,79841.25,109.0,0.01639,2e-05,1.47105]
[1778249489146,46.31,79824.28,109.0,0.01598,2e-05,1.43905]
[1778249490151,46.31,79815.34,109.0,0.01576,2e-05,1.42241]
[1778249492859,46.31,79808.39,109.0,0.01556,2e-05,1.40583]
[1778249498331,46.31,79813.69,109.0,0.01568,2e-05,1.41559]
[1778249503965,46.31,79831.31,109.0,0.0161,2e-05,1.44842]
[1778249506986,46.31,79840.7,109.0,0.01633,2e-05,1.46615]
[1778249511015,46.31,79853.45,109.0,0.01665,2e-05,1.4905]
[1778249514042,46.31,79868.66,109.0,0.01703,3e-05,1.51995]
[1778249519182,46.31,79870.85,109.0,0.01708,3e-05,1.52423]
[1778249525116,46.31,79866.45,109.0,0.01697,3e-05,1.51564]
[1778249530194,46.31,79860.14,109.0,0.01681,3e-05,1.5034]
[1778249535334,46.31,79861.08,109.0,0.01684,3e-05,1.50522]
[1778249536429,46.31,79861.78,109.0,0.01685,3e-05,1.50657]
[1778249543242,46.31,79859.78,109.0,0.0168,3e-05,1.5027]
[1778249545256,46.31,79873.69,109.0,0.01716,3e-05,1.52979]
[1778249549284,46.31,79882.32,109.0,0.01738,3e-05,1.54678]
[1778249554319,46.31,79884.4,109.0,0.01739,3e-05,1.54691]
[1778249559354,46.31,79885.92,109.0,0.01743,3e-05,1.54992]
[1778249564389,46.31,79887.69,109.0,0.01747,3e-05,1.55343]
[1778249569425,46.31,79896.82,109.0,0.01771,3e-05,1.57163]
[1778249574460,46.31,79892.9,109.0,0.01761,3e-05,1.5638]
[1778249579495,46.31,79889.14,109.0,0.01751,3e-05,1.55631]
[1778249583523,46.31,79900.83,109.0,0.01781,3e-05,1.57968]
[1778249588558,46.31,79888.8,109.0,0.0175,3e-05,1.55564]
[1778249593593,46.31,79878.48,109.0,0.01723,3e-05,1.53523]
[1778249596614,46.31,79868.11,109.0,0.01697,3e-05,1.51494]
[1778249601649,46.31,79870.7,109.0,0.01704,3e-05,1.51999]
[1778249602656,46.31,79879.34,109.0,0.01726,3e-05,1.53693]
[1778249606684,46.31,79888.44,109.0,0.01749,3e-05,1.55492]
[1778249611719,46.31,79888.16,109.0,0.01744,3e-05,1.55037]
[1778249616754,46.31,79884.87,109.0,0.01736,3e-05,1.54385]
[1778249621793,46.31,79892.91,109.0,0.01756,3e-05,1.55981]
[1778249626828,46.31,79897.05,109.0,0.01767,3e-05,1.56807]
[1778249630214,46.31,79884.64,109.0,0.01735,3e-05,1.5434]
[1778249635892,46.31,79883.48,109.0,0.01732,3e-05,1.54111]
[1778249640927,46.31,79889.89,109.0,0.01749,3e-05,1.5538]
[1778249645962,46.31,79882.65,109.0,0.0173,3e-05,1.53947]
[1778249651028,46.31,79888.05,109.0,0.01744,3e-05,1.55015]
[1778249654051,46.31,79897.49,109.0,0.01768,3e-05,1.56895]
[1778249659098,46.31,79901.92,109.0,0.0178,3e-05,1.57783]
[1778249664131,46.31,79909.06,109.0,0.01799,3e-05,1.59223]
[1778249669166,46.31,79910.29,109.0,0.01802,3e-05,1.59472]
[1778249674201,46.31,79903.85,109.0,0.01781,3e-05,1.57767]
[1778249679236,46.31,79901.16,109.0,0.01774,3e-05,1.57227]
[1778249684271,46.31,79906.45,109.0,0.01788,3e-05,1.5829]
[1778249689306,46.31,79911.09,109.0,0.018,3e-05,1.59227]
[1778249694349,46.31,79913.87,109.0,0.01807,3e-05,1.59791]
[1778249699479,46.31,79916.88,109.0,0.01815,3e-05,1.60402]
[1778249704412,46.31,79903.14,109.0,0.01779,3e-05,1.57624]
[1778249706426,46.31,79892.63,109.0,0.01751,3e-05,1.55524]
[1778249709449,46.31,79903.82,109.0,0.01781,3e-05,1.57761]
[1778249713480,46.31,79894.16,109.0,0.01755,3e-05,1.55828]
[1778249718518,46.31,79902.15,109.0,0.01776,3e-05,1.57425]
[1778249723554,46.31,79908.08,109.0,0.01792,3e-05,1.58619]
[1778249725568,46.31,79917.31,109.0,0.01816,3e-05,1.6049]
[1778249727582,46.31,79928.69,109.0,0.01847,3e-05,1.6282]
[1778249732617,46.31,79925.58,109.0,0.01834,3e-05,1.6177]
[1778249737652,46.31,79929.73,109.0,0.01845,3e-05,1.62622]
[1778249742687,46.31,79929.75,109.0,0.01846,3e-05,1.62626]
[1778249747722,46.31,79931.53,109.0,0.0185,3e-05,1.62993]
[1778249752757,46.31,79930.02,109.0,0.01846,3e-05,1.62682]
[1778249755779,46.31,79940.31,109.0,0.01874,3e-05,1.6481]
[1778249760814,46.31,79946.76,109.0,0.01892,3e-05,1.66156]
[1778249765849,46.31,79954.81,109.0,0.01915,3e-05,1.67846]
[1778249770884,46.31,79964.65,109.0,0.01942,3e-05,1.6993]
[1778249771836,46.31,79964.65,109.0,0.01942,3e-05,1.6993]
[1778249772945,46.31,79999.94,109.0,0.02045,3e-05,1.77567]
[1778249774308,46.31,80003.04,109.0,0.02054,3e-05,1.7825]
[1778249775450,46.31,79997.57,109.0,0.02038,3e-05,1.77046]
[1778249775966,46.31,79987.48,109.0,0.02008,3e-05,1.74842]
[1778249777333,46.31,79987.48,109.0,0.02008,3e-05,1.74842]
[1778249778431,46.31,79984.64,109.0,0.02,3e-05,1.74225]
[1778249780091,46.31,79994.54,109.0,0.02029,3e-05,1.76382]
[1778249780331,46.31,79994.54,109.0,0.02029,3e-05,1.76382]
[1778249781622,46.31,79997.54,109.0,0.02038,3e-05,1.7704]
[1778249783338,46.31,80004.04,109.0,0.02057,3e-05,1.78471]
[1778249789214,46.31,80007.99,109.0,0.02069,3e-05,1.79345]
[1778249790182,46.31,80009.41,109.0,0.02073,3e-05,1.7966]
[1778249791697,46.31,80037.92,109.0,0.02155,3e-05,1.85624]
[1778249792858,46.31,80050.53,109.0,0.02194,3e-05,1.88511]
[1778249793614,46.31,80050.53,109.0,0.02194,3e-05,1.88511]
[1778249799996,46.31,80050.63,109.0,0.02194,3e-05,1.88534]
[1778249800144,46.31,80034.59,109.0,0.02144,3e-05,1.84868]
[1778249801152,46.31,80025.56,109.0,0.02117,3e-05,1.82828]
[1778249803166,46.31,80010.96,109.0,0.02073,3e-05,1.79565]
[1778249807058,46.31,80009.89,109.0,0.02069,3e-05,1.79328]
[1778249808987,46.31,80028.85,109.0,0.02127,3e-05,1.83569]
[1778249810978,46.31,80026.94,109.0,0.02121,3e-05,1.83138]
[1778249819683,46.31,80031.69,109.0,0.02135,3e-05,1.84211]
[1778249819697,46.31,80043.63,109.0,0.02172,3e-05,1.86927]
[1778249825329,46.31,80035.25,109.0,0.02146,3e-05,1.85018]
[1778249830405,46.31,80033.78,109.0,0.02142,3e-05,1.84684]
[1778249836408,46.31,80017.15,109.0,0.02091,3e-05,1.80943]
[1778249841443,46.31,80027.0,109.0,0.02121,3e-05,1.83152]
[1778249846478,46.31,80029.47,109.0,0.02129,3e-05,1.83709]
[1778249850507,46.31,80039.82,109.0,0.02161,3e-05,1.86057]
[1778249855542,46.31,80038.86,109.0,0.02153,3e-05,1.8539]
[1778249856550,46.31,80047.96,109.0,0.02181,3e-05,1.87468]
[1778249861585,46.31,80039.6,109.0,0.02155,3e-05,1.85558]
[1778249866620,46.31,80041.07,109.0,0.02159,3e-05,1.85893]
[1778249871657,46.31,80049.86,109.0,0.02187,3e-05,1.87904]
[1778249876692,46.31,80050.38,109.0,0.02188,3e-05,1.88024]
[1778249879714,46.31,80041.02,109.0,0.02159,3e-05,1.85882]
[1778249884749,46.31,80035.29,109.0,0.02142,3e-05,1.84579]
[1778249887770,46.31,80053.28,109.0,0.02198,3e-05,1.88691]
[1778249888777,46.31,80065.75,109.0,0.02237,3e-05,1.91582]
[1778249889784,46.31,80075.69,109.0,0.02269,3e-05,1.93909]
[1778249890277,46.31,80075.69,109.0,0.02269,3e-05,1.93909]
[1778249890791,46.31,80091.17,109.0,0.0232,3e-05,1.97575]
[1778249891798,46.31,80100.67,109.0,0.02351,3e-05,1.99851]
[1778249892658,46.31,80100.67,109.0,0.02351,3e-05,1.99851]
[1778249894092,46.31,80104.96,109.0,0.02365,3e-05,2.00885]
[1778249897692,46.31,80113.12,109.0,0.02393,3e-05,2.02862]
[1778249899058,46.31,80118.84,109.0,0.02412,3e-05,2.04257]
[1778249899744,46.31,80119.87,109.0,0.02416,3e-05,2.04509]
[1778249899891,46.31,80131.12,109.0,0.02454,3e-05,2.07275]
[1778249900563,46.31,80131.12,109.0,0.02454,3e-05,2.07275]
[1778249900987,46.31,80131.12,109.0,0.02454,3e-05,2.07275]
[1778249901111,46.31,80172.82,109.0,0.02602,4e-05,2.17769]
[1778249901256,46.31,80172.82,109.0,0.02602,4e-05,2.17769]
[1778249901879,46.31,80187.17,109.0,0.02654,4e-05,2.21462]
[1778249903104,46.31,80195.98,109.0,0.02686,4e-05,2.23744]
[1778249903893,46.31,80204.7,109.0,0.02719,4e-05,2.26015]
[1778249904526,46.31,80204.7,109.0,0.02719,4e-05,2.26015]
[1778249904900,46.3,80220.35,109.0,0.02775,4e-05,2.29962]
[1778249905214,46.3,80220.35,109.0,0.02775,4e-05,2.29962]
[1778249906031,46.28,80229.59,109.0,0.02807,4e-05,2.3217]
[1778249908058,46.25,80247.23,109.0,0.02866,4e-05,2.36313]
[1778249908529,46.25,80247.23,109.0,0.02866,4e-05,2.36313]
[1778249908942,46.25,80247.23,109.0,0.02866,4e-05,2.36313]
[1778249908955,46.25,80247.23,109.0,0.02866,4e-05,2.36313]
[1778249909036,46.23,80247.81,109.0,0.02863,4e-05,2.36104]
[1778249910942,46.11,80275.79,109.0,0.02942,4e-05,2.41559]
[1778249911509,46.11,80275.79,109.0,0.02942,4e-05,2.41559]
[1778249911586,46.11,80275.79,109.0,0.02942,4e-05,2.41559]
[1778249912041,46.05,80304.13,109.0,0.03035,4e-05,2.47838]
[1778249912187,46.05,80304.13,109.0,0.03035,4e-05,2.47838]
[1778249912515,46.05,80304.13,109.0,0.03035,4e-05,2.47838]
[1778249912781,46.05,80304.13,109.0,0.03035,4e-05,2.47838]
[1778249912969,46.02,80346.55,109.0,0.03206,4e-05,2.59481]
[1778249913717,46.02,80346.55,109.0,0.03206,4e-05,2.59481]
[1778249913732,46.02,80346.55,109.0,0.03206,4e-05,2.59481]
[1778249914005,46.02,80346.55,109.0,0.03206,4e-05,2.59481]
[1778249914071,45.99,80381.96,109.0,0.0335,4e-05,2.69219]
[1778249914160,45.99,80381.96,109.0,0.0335,4e-05,2.69219]
[1778249914257,45.99,80381.96,109.0,0.0335,4e-05,2.69219]
[1778249915098,45.99,80381.96,109.0,0.0335,4e-05,2.69219]
[1778249915136,45.99,80381.96,109.0,0.0335,4e-05,2.69219]
[1778249916142,45.87,80405.2,109.0,0.0342,5e-05,2.73876]
[1778249916357,45.87,80405.2,109.0,0.0342,5e-05,2.73876]
[1778249916645,45.87,80405.2,109.0,0.0342,5e-05,2.73876]
[1778249916875,45.87,80405.2,109.0,0.0342,5e-05,2.73876]
[1778249917206,45.81,80413.58,109.0,0.0344,5e-05,2.75242]
[1778249917994,45.75,80395.58,109.0,0.0334,4e-05,2.68585]
[1778249918377,45.75,80395.58,109.0,0.0334,4e-05,2.68585]
[1778249918419,45.75,80395.58,109.0,0.0334,4e-05,2.68585]
[1778249919483,45.69,80392.09,109.0,0.03307,4e-05,2.66353]
[1778249920438,45.63,80398.78,109.0,0.03319,4e-05,2.67179]
[1778249920442,45.63,80398.78,109.0,0.03319,4e-05,2.67179]
[1778249921017,45.57,80408.6,109.0,0.03345,5e-05,2.68954]
[1778249922554,45.51,80404.37,109.0,0.03308,4e-05,2.66488]
[1778249923038,45.45,80392.49,109.0,0.03237,4e-05,2.61747]
[1778249924051,45.39,80367.29,109.0,0.0311,4e-05,2.53155]
[1778249924480,45.39,80367.29,109.0,0.0311,4e-05,2.53155]
[1778249924488,45.39,80367.29,109.0,0.0311,4e-05,2.53155]
[1778249924976,45.39,80367.29,109.0,0.0311,4e-05,2.53155]
[1778249925061,45.33,80332.12,109.0,0.02946,4e-05,2.41917]
[1778249925278,45.33,80332.12,109.0,0.02946,4e-05,2.41917]
[1778249926136,45.33,80309.07,109.0,0.02851,4e-05,2.35359]
[1778249926473,45.33,80309.07,109.0,0.02851,4e-05,2.35359]
[1778249926627,45.33,80309.07,109.0,0.02851,4e-05,2.35359]
[1778249929095,45.31,80323.67,109.0,0.02905,4e-05,2.39081]
[1778249931160,45.3,80324.64,109.0,0.02907,4e-05,2.39238]
[1778249932790,45.29,80315.49,109.0,0.02867,4e-05,2.36456]
[1778249934131,45.28,80329.94,109.0,0.02922,4e-05,2.40266]
[1778249935059,45.28,80329.94,109.0,0.02922,4e-05,2.40266]
[1778249935094,45.28,80329.94,109.0,0.02922,4e-05,2.40266]
[1778249935138,45.27,80341.81,109.0,0.02969,4e-05,2.43505]
[1778249936146,45.21,80351.79,109.0,0.02993,4e-05,2.45197]
[1778249936994,45.21,80351.79,109.0,0.02993,4e-05,2.45197]
[1778249937006,45.21,80351.79,109.0,0.02993,4e-05,2.45197]
[1778249942197,44.91,80331.4,109.0,0.02825,4e-05,2.33613]
[1778249943801,44.9,80322.38,109.0,0.02786,4e-05,2.30907]
[1778249945210,44.89,80310.39,109.0,0.02738,4e-05,2.27521]
[1778249947991,44.79,80301.53,109.0,0.02676,4e-05,2.23189]
[1778249949240,44.75,80277.73,109.0,0.02574,4e-05,2.16008]
[1778249950247,44.74,80269.0,109.0,0.02541,4e-05,2.13643]
[1778249952096,44.74,80269.0,109.0,0.02541,4e-05,2.13643]
[1778249952109,44.74,80269.0,109.0,0.02541,4e-05,2.13643]
[1778249954276,44.73,80289.59,109.0,0.02613,4e-05,2.1879]
[1778249959756,44.71,80286.33,109.0,0.02595,4e-05,2.1752]
[1778249960215,44.71,80282.14,109.0,0.02579,4e-05,2.16412]
[1778249960792,44.7,80268.0,109.0,0.02525,4e-05,2.12553]
[1778249961336,44.7,80258.44,109.0,0.0249,4e-05,2.10073]
[1778249965669,44.68,80257.83,109.0,0.02485,4e-05,2.09658]
[1778249966941,44.68,80253.89,109.0,0.0247,4e-05,2.08581]
[1778249972938,44.66,80247.52,109.0,0.02436,4e-05,2.06069]
[1778249976451,44.65,80257.37,109.0,0.02468,4e-05,2.08373]
[1778249977475,44.65,80257.37,109.0,0.02468,4e-05,2.08373]
[1778249978117,44.65,80257.37,109.0,0.02468,4e-05,2.08373]
[1778249978156,44.65,80257.37,109.0,0.02468,4e-05,2.08373]
[1778249978179,44.64,80269.08,109.0,0.02509,4e-05,2.11283]
[1778249978823,44.64,80269.08,109.0,0.02509,4e-05,2.11283]
[1778249983503,44.62,80281.13,109.0,0.02548,4e-05,2.14104]
[1778249984248,44.62,80281.13,109.0,0.02548,4e-05,2.14104]
[1778249987406,44.61,80291.36,109.0,0.02582,4e-05,2.16516]
[1778249988568,44.6,80303.89,109.0,0.02627,4e-05,2.19701]
[1778249990562,44.59,80324.17,109.0,0.02704,4e-05,2.25095]
[1778249992083,44.54,80333.98,109.0,0.02728,4e-05,2.26806]
[1778249992382,44.54,80333.98,109.0,0.02728,4e-05,2.26806]
[1778249992425,44.54,80333.98,109.0,0.02728,4e-05,2.26806]
[1778249993054,44.54,80353.97,109.0,0.02806,4e-05,2.32241]
[1778249993578,44.53,80364.71,109.0,0.02847,4e-05,2.35148]
[1778249994389,44.53,80364.71,109.0,0.02847,4e-05,2.35148]
[1778249994421,44.53,80364.71,109.0,0.02847,4e-05,2.35148]
[1778249997152,44.42,80354.31,109.0,0.02774,4e-05,2.30056]
[1778250002643,44.34,80358.74,109.0,0.0277,4e-05,2.29814]
[1778250004664,44.34,80338.28,109.0,0.02689,4e-05,2.24083]
[1778250005671,44.33,80328.6,109.0,0.02649,4e-05,2.21275]
[1778250010706,44.31,80329.76,109.0,0.02647,4e-05,2.21186]
[1778250015741,44.29,80326.72,109.0,0.0263,4e-05,2.19967]
[1778250020776,44.26,80324.15,109.0,0.02615,4e-05,2.18886]
[1778250023023,44.26,80339.42,109.0,0.02672,4e-05,2.22941]
[1778250023808,44.25,80356.43,109.0,0.02736,4e-05,2.27447]
[1778250028843,44.23,80364.15,109.0,0.0276,4e-05,2.29122]
[1778250032187,44.13,80382.57,109.0,0.028,4e-05,2.31805]
[1778250033254,44.08,80394.81,109.0,0.02835,4e-05,2.34285]
[1778250038573,43.83,80387.88,109.0,0.02738,4e-05,2.27531]
[1778250042296,43.65,80399.59,109.0,0.02734,4e-05,2.27281]
[1778250044036,43.56,80382.71,109.0,0.02643,4e-05,2.20894]
[1778250046081,43.56,80380.82,109.0,0.02634,4e-05,2.20299]
[1778250046110,43.55,80371.03,109.0,0.02595,4e-05,2.1755]
[1778250046988,43.55,80349.32,109.0,0.02512,4e-05,2.11637]
[1778250049002,43.54,80340.84,109.0,0.02479,4e-05,2.09271]
[1778250054037,43.53,80336.29,109.0,0.02458,4e-05,2.07798]
[1778250057060,43.52,80356.16,109.0,0.02531,4e-05,2.12966]
[1778250061593,43.51,80354.38,109.0,0.0252,4e-05,2.12187]
[1778250062508,43.5,80360.92,109.0,0.02543,4e-05,2.13879]
[1778250063338,43.5,80354.58,109.0,0.02519,4e-05,2.12117]
[1778250064115,43.5,80343.36,109.0,0.02476,4e-05,2.09075]
[1778250064876,43.5,80343.36,109.0,0.02476,4e-05,2.09075]
[1778250066134,43.49,80341.05,109.0,0.02467,4e-05,2.0841]
[1778250067183,43.49,80341.25,109.0,0.02467,4e-05,2.08409]
[1778250074186,43.47,80350.19,109.0,0.02494,4e-05,2.10351]
[1778250075172,43.47,80350.19,109.0,0.02494,4e-05,2.10351]
[1778250075282,43.47,80350.19,109.0,0.02494,4e-05,2.10351]
[1778250075193,43.46,80361.82,109.0,0.02537,4e-05,2.134]
[1778250076037,43.46,80361.82,109.0,0.02537,4e-05,2.134]
[1778250077548,43.46,80351.42,109.0,0.02496,4e-05,2.10499]
[1778250080230,43.45,80339.03,109.0,0.02448,4e-05,2.07057]
[1778250085266,43.44,80335.65,109.0,0.02432,4e-05,2.05918]
[1778250090302,43.42,80331.8,109.0,0.02414,4e-05,2.04663]
[1778250095338,43.41,80334.89,109.0,0.02417,4e-05,2.0476]
[1778250100374,43.4,80338.14,109.0,0.02425,4e-05,2.05372]
[1778250102102,43.4,80338.14,109.0,0.02425,4e-05,2.05372]
[1778250105103,43.39,80339.87,109.0,0.0243,4e-05,2.05677]
[1778250110443,43.37,80331.9,109.0,0.02396,4e-05,2.03262]
[1778250115478,43.36,80338.54,109.0,0.02417,4e-05,2.04772]
[1778250117492,43.35,80326.86,109.0,0.02373,4e-05,2.01646]
[1778250122527,43.34,80321.04,109.0,0.0235,4e-05,1.99939]
[1778250124541,43.34,80330.54,109.0,0.02383,4e-05,2.02311]
[1778250129576,43.33,80328.19,109.0,0.02371,4e-05,2.01487]
[1778250132597,43.32,80308.66,109.0,0.023,3e-05,1.96367]
[1778250135619,43.31,80291.01,109.0,0.02238,3e-05,1.91831]
[1778250137633,43.31,80282.17,109.0,0.02207,3e-05,1.89586]
[1778250142668,43.31,80285.92,109.0,0.02219,3e-05,1.90409]
[1778250147704,43.3,80277.81,109.0,0.0219,3e-05,1.88301]
[1778250152739,43.29,80270.12,109.0,0.02158,3e-05,1.85863]
[1778250157774,43.29,80266.6,109.0,0.02145,3e-05,1.84945]
[1778250162809,43.29,80269.63,109.0,0.02154,3e-05,1.8562]
[1778250167844,43.28,80264.81,109.0,0.02138,3e-05,1.84382]
[1778250172879,43.28,80258.6,109.0,0.02116,3e-05,1.82826]
[1778250175148,43.28,80257.9,109.0,0.02114,3e-05,1.82649]
[1778250177914,43.28,80246.76,109.0,0.02078,3e-05,1.79953]
[1778250179977,43.28,80234.66,109.0,0.02039,3e-05,1.77087]
[1778250181943,43.28,80223.58,109.0,0.02004,3e-05,1.74504]
[1778250183956,43.28,80232.16,109.0,0.02031,3e-05,1.76516]
[1778250185462,43.28,80232.16,109.0,0.02031,3e-05,1.76516]
[1778250191005,43.28,80223.14,109.0,0.02003,3e-05,1.74411]
[1778250191679,43.28,80223.14,109.0,0.02003,3e-05,1.74411]
[1778250192476,43.28,80215.59,109.0,0.0198,3e-05,1.72671]
[1778250193127,43.28,80215.59,109.0,0.0198,3e-05,1.72671]
[1778250193256,43.28,80215.59,109.0,0.0198,3e-05,1.72671]
[1778250195040,43.26,80202.13,109.0,0.01935,3e-05,1.69327]
[1778250200073,43.24,80194.56,109.0,0.01907,3e-05,1.67209]
[1778250200882,43.24,80194.56,109.0,0.01907,3e-05,1.67209]
[1778250204808,43.24,80204.15,109.0,0.01935,3e-05,1.69342]
[1778250205792,43.24,80198.38,109.0,0.01918,3e-05,1.68049]
[1778250211151,43.29,80196.67,109.0,0.01921,3e-05,1.68189]
[1778250211759,43.29,80196.67,109.0,0.01921,3e-05,1.68189]
[1778250215599,43.33,80195.79,109.0,0.01926,3e-05,1.68541]
[1778250221220,43.38,80196.5,109.0,0.01939,3e-05,1.69547]
[1778250224313,43.38,80204.26,109.0,0.01963,3e-05,1.71337]
[1778250226520,43.39,80211.96,109.0,0.01989,3e-05,1.7326]
[1778250232297,43.4,80208.64,109.0,0.01981,3e-05,1.72696]
[1778250237333,43.41,80206.17,109.0,0.01976,3e-05,1.7231]
[1778250240354,43.42,80195.76,109.0,0.01946,3e-05,1.70035]
[1778250244384,43.42,80205.4,109.0,0.01977,3e-05,1.72374]
[1778250246187,43.42,80206.13,109.0,0.01979,3e-05,1.72549]
[1778250246647,43.42,80208.67,109.0,0.01987,3e-05,1.73141]
[1778250247784,43.42,80210.57,109.0,0.01993,3e-05,1.73585]
[1778250248629,43.43,80210.76,109.0,0.01994,3e-05,1.73635]
[1778250249199,43.43,80210.76,109.0,0.01994,3e-05,1.73635]
[1778250256468,43.43,80228.44,109.0,0.0205,3e-05,1.7778]
[1778250261503,43.43,80229.27,109.0,0.02052,3e-05,1.7797]
[1778250266538,43.43,80232.35,109.0,0.02062,3e-05,1.78687]
[1778250269562,43.43,80242.96,109.0,0.02096,3e-05,1.81189]
[1778250274597,43.42,80243.93,109.0,0.02094,3e-05,1.80947]
[1778250279632,43.42,80247.52,109.0,0.02105,3e-05,1.81773]
[1778250284667,43.42,80241.57,109.0,0.02085,3e-05,1.80327]
[1778250289707,43.42,80233.55,109.0,0.02059,3e-05,1.78408]
[1778250294410,43.42,80237.81,109.0,0.02073,3e-05,1.79411]
[1778250294439,43.42,80237.81,109.0,0.02073,3e-05,1.79411]
[1778250294812,43.42,80243.75,109.0,0.02092,3e-05,1.80817]
[1778250294950,43.42,80243.75,109.0,0.02092,3e-05,1.80817]
[1778250300785,43.42,80245.62,109.0,0.02097,3e-05,1.81226]
[1778250305820,43.41,80250.78,109.0,0.02114,3e-05,1.82428]
[1778250310857,43.41,80245.2,109.0,0.02095,3e-05,1.81058]
[1778250315893,43.41,80243.07,109.0,0.02088,3e-05,1.80527]
[1778250320928,43.41,80244.03,109.0,0.02091,3e-05,1.80732]
[1778250322942,43.41,80230.43,109.0,0.02047,3e-05,1.77509]
[1778250325963,43.41,80221.81,109.0,0.0202,3e-05,1.75502]
[1778250330998,43.41,80218.21,109.0,0.02009,3e-05,1.7469]
[1778250333012,43.41,80230.81,109.0,0.02044,3e-05,1.772]
[1778250338047,43.41,80230.03,109.0,0.02042,3e-05,1.77023]
[1778250343085,43.41,80232.68,109.0,0.0205,3e-05,1.77648]
[1778250347113,43.41,80249.07,109.0,0.02103,3e-05,1.8153]
[1778250351141,43.41,80262.74,109.0,0.02147,3e-05,1.84787]
[1778250356176,43.41,80265.06,109.0,0.02154,3e-05,1.85289]
[1778250361211,43.4,80263.24,109.0,0.02147,3e-05,1.84787]
[1778250362218,43.4,80254.14,109.0,0.02117,3e-05,1.82583]
[1778250365239,43.4,80242.66,109.0,0.0208,3e-05,1.79828]
[1778250370274,43.4,80240.59,109.0,0.02073,3e-05,1.79328]
[1778250372290,43.4,80231.86,109.0,0.02045,3e-05,1.7727]
[1778250377325,43.4,80228.74,109.0,0.02035,3e-05,1.76556]
[1778250381353,43.4,80240.4,109.0,0.02072,3e-05,1.79306]
[1778250386388,43.4,80245.18,109.0,0.02088,3e-05,1.80428]
[1778250389409,43.4,80235.79,109.0,0.02057,3e-05,1.78198]
[1778250394444,43.4,80237.82,109.0,0.02059,3e-05,1.78238]
[1778250398473,43.4,80225.31,109.0,0.0202,3e-05,1.75312]
[1778250399480,43.4,80215.59,109.0,0.01989,3e-05,1.73065]
[1778250400292,43.4,80215.59,109.0,0.01989,3e-05,1.73065]
[1778250405523,43.41,80207.95,109.0,0.01967,3e-05,1.71371]
[1778250409371,43.41,80208.84,109.0,0.0197,3e-05,1.71608]
[1778250414586,43.41,80197.26,109.0,0.01936,3e-05,1.6905]
[1778250419621,43.42,80199.21,109.0,0.01943,3e-05,1.6956]
[1778250421636,43.42,80180.27,109.0,0.01886,3e-05,1.65332]
[1778250423650,43.44,80191.42,109.0,0.01925,3e-05,1.68234]
[1778250425664,43.44,80207.69,109.0,0.01975,3e-05,1.7196]
[1778250430699,43.45,80212.03,109.0,0.01989,3e-05,1.73008]
[1778250435734,43.45,80210.52,109.0,0.01985,3e-05,1.72696]
[1778250439762,43.45,80201.58,109.0,0.01958,3e-05,1.70683]
[1778250444797,43.45,80200.67,109.0,0.01956,3e-05,1.70535]
[1778250448825,43.46,80209.77,109.0,0.01984,3e-05,1.72652]
[1778250453860,43.46,80200.26,109.0,0.01951,3e-05,1.70088]
[1778250458895,43.46,80198.48,109.0,0.01946,3e-05,1.69742]
[1778250463930,43.47,80199.79,109.0,0.01951,3e-05,1.70099]
[1778250468965,43.47,80204.93,109.0,0.01967,3e-05,1.71328]
[1778250474001,43.47,80201.27,109.0,0.01957,3e-05,1.70543]
[1778250479046,43.48,80204.09,109.0,0.01966,3e-05,1.71247]
[1778250481061,43.48,80189.66,109.0,0.01923,3e-05,1.67995]
[1778250486096,43.48,80182.3,109.0,0.01902,3e-05,1.66428]
[1778250491131,43.49,80176.83,109.0,0.01887,3e-05,1.65296]
[1778250496167,43.49,80175.93,109.0,0.01886,3e-05,1.6519]
[1778250501437,43.5,80169.37,109.0,0.01867,3e-05,1.63814]
[1778250504223,43.56,80150.18,109.0,0.01824,3e-05,1.60556]
[1778250509260,43.64,80142.29,109.0,0.01819,3e-05,1.60172]
[1778250514293,43.72,80138.65,109.0,0.01822,3e-05,1.60294]
[1778250519328,43.8,80130.33,109.0,0.01815,3e-05,1.59737]
[1778250521582,43.81,80132.89,109.0,0.01826,3e-05,1.60548]
[1778250521660,43.81,80132.89,109.0,0.01826,3e-05,1.60548]
[1778250527387,43.86,80149.78,109.0,0.01885,3e-05,1.65021]
[1778250532422,43.86,80154.93,109.0,0.01901,3e-05,1.6624]
[1778250532864,43.86,80154.93,109.0,0.01901,3e-05,1.6624]
[1778250533245,43.86,80154.93,109.0,0.01901,3e-05,1.6624]
[1778250538465,43.87,80167.47,109.0,0.0194,3e-05,1.69105]
[1778250543842,43.87,80159.59,109.0,0.01917,3e-05,1.67403]
[1778250549541,43.88,80151.76,109.0,0.01895,3e-05,1.65761]
[1778250550548,43.88,80141.04,109.0,0.01864,3e-05,1.63423]
[1778250555583,43.89,80139.83,109.0,0.01862,3e-05,1.63272]
[1778250560618,43.89,80145.01,109.0,0.01878,3e-05,1.64505]
[1778250565653,43.9,80148.89,109.0,0.01891,3e-05,1.65449]
[1778250565862,43.9,80148.89,109.0,0.01891,3e-05,1.65449]
[1778250570688,43.9,80138.98,109.0,0.01863,3e-05,1.63363]
[1778250575723,43.93,80132.4,109.0,0.01846,3e-05,1.62029]
[1778250575873,43.93,80132.4,109.0,0.01846,3e-05,1.62029]
[1778250581765,44.0,80131.37,109.0,0.01858,3e-05,1.62889]
[1778250586842,44.03,80129.65,109.0,0.01859,3e-05,1.62966]
[1778250586847,44.03,80129.65,109.0,0.01859,3e-05,1.62966]
[1778250586871,44.03,80129.65,109.0,0.01859,3e-05,1.62966]
[1778250586877,44.03,80129.65,109.0,0.01859,3e-05,1.62966]
[1778250587815,44.04,80118.11,109.0,0.01829,3e-05,1.60702]
[1778250589829,44.07,80108.73,109.0,0.01809,3e-05,1.59192]
[1778250594864,44.14,80102.37,109.0,0.01805,3e-05,1.58903]
[1778250596878,44.17,80091.56,109.0,0.01782,3e-05,1.57126]
[1778250597042,44.17,80091.56,109.0,0.01782,3e-05,1.57126]
[1778250599724,44.21,80079.94,109.0,0.01758,3e-05,1.55274]
[1778250603791,44.23,80069.29,109.0,0.01734,3e-05,1.53445]
[1778250605901,44.32,80079.31,109.0,0.01778,3e-05,1.56797]
[1778250606948,44.33,80070.27,109.0,0.01757,3e-05,1.55188]
[1778250609826,44.34,80055.76,109.0,0.01719,3e-05,1.52292]
[1778250611686,44.39,80042.91,109.0,0.01695,3e-05,1.50448]
[1778250611984,44.39,80032.38,109.0,0.01667,3e-05,1.48324]
[1778250614671,44.47,80018.37,109.0,0.01648,3e-05,1.46812]
[1778250615901,44.47,80005.2,109.0,0.01614,3e-05,1.44214]
[1778250616673,44.47,80005.2,109.0,0.01614,3e-05,1.44214]
[1778250616705,44.51,79986.04,109.0,0.01572,2e-05,1.40968]
[1778250621241,44.58,79976.77,109.0,0.01563,2e-05,1.40244]
[1778250622267,44.58,79976.77,109.0,0.01563,2e-05,1.40244]
[1778250624168,44.68,79991.31,109.0,0.01619,3e-05,1.44569]
[1778250625491,44.68,79993.11,109.0,0.01624,3e-05,1.44921]
[1778250627614,44.74,79990.5,109.0,0.01629,3e-05,1.45339]
[1778250629368,44.8,79995.69,109.0,0.01654,3e-05,1.47246]
[1778250631149,44.88,79983.28,109.0,0.01635,3e-05,1.45671]
[1778250635177,45.0,79974.54,109.0,0.01635,3e-05,1.45702]
[1778250638304,45.09,79963.87,109.0,0.01625,3e-05,1.44915]
[1778250641429,45.17,79948.78,109.0,0.01604,2e-05,1.43283]
[1778250642233,45.18,79933.36,109.0,0.01567,2e-05,1.40389]
[1778250643982,45.19,79913.89,109.0,0.01521,2e-05,1.3685]
[1778250644596,45.23,79904.98,109.0,0.01508,2e-05,1.35784]
[1778250646197,45.27,79901.23,109.0,0.01506,2e-05,1.35672]
[1778250651288,45.42,79895.74,109.0,0.01522,2e-05,1.3689]
[1778250651769,45.43,79878.27,109.0,0.01482,2e-05,1.33748]
[1778250652990,45.43,79864.2,109.0,0.01451,2e-05,1.31331]
[1778250653989,45.43,79864.2,109.0,0.01451,2e-05,1.31331]
[1778250653990,45.43,79841.84,109.0,0.01401,2e-05,1.27386]
[1778250654359,45.44,79825.2,109.0,0.01366,2e-05,1.24573]
[1778250659906,45.51,79822.27,109.0,0.01371,2e-05,1.24999]
[1778250660826,45.52,79807.92,109.0,0.01342,2e-05,1.22698]
[1778250661409,45.52,79795.36,109.0,0.01317,2e-05,1.20662]
[1778250664512,45.65,79806.49,109.0,0.01361,2e-05,1.24165]
[1778250666036,45.65,79830.22,109.0,0.01413,2e-05,1.28328]
[1778250666485,45.71,79854.4,109.0,0.01477,2e-05,1.33351]
[1778250668987,45.71,79868.2,109.0,0.01511,2e-05,1.35974]
[1778250669797,45.76,79889.68,109.0,0.0157,2e-05,1.40545]
[1778250670803,45.76,79902.43,109.0,0.01601,2e-05,1.42992]
[1778250672498,45.76,79915.46,109.0,0.01634,2e-05,1.45522]
[1778250673646,45.76,79915.46,109.0,0.01634,2e-05,1.45522]
[1778250674543,45.77,79913.83,109.0,0.01631,2e-05,1.45252]
[1778250675524,45.8,79931.19,109.0,0.0168,3e-05,1.49054]
[1778250680973,45.81,79933.24,109.0,0.01687,3e-05,1.49592]
[1778250681564,45.81,79923.14,109.0,0.01662,3e-05,1.47687]
[1778250682088,45.81,79923.14,109.0,0.01662,3e-05,1.47687]
[1778250684299,45.82,79932.55,109.0,0.01688,3e-05,1.49628]
[1778250684586,45.82,79942.6,109.0,0.01714,3e-05,1.51608]
[1778250685593,45.82,79951.96,109.0,0.01739,3e-05,1.53534]
[1778250688615,45.83,79966.44,109.0,0.01778,3e-05,1.56528]
[1778250690629,45.83,79956.51,109.0,0.01753,3e-05,1.54566]
[1778250695664,45.84,79952.75,109.0,0.0174,3e-05,1.53538]
[1778250700699,45.85,79957.84,109.0,0.01755,3e-05,1.54687]
[1778250702946,45.85,79957.76,109.0,0.01755,3e-05,1.54696]
[1778250708761,45.86,79952.49,109.0,0.01744,3e-05,1.53819]
[1778250713796,45.87,79954.88,109.0,0.01752,3e-05,1.54431]
[1778250718832,45.88,79953.39,109.0,0.01749,3e-05,1.54253]
[1778250721984,45.88,79967.27,109.0,0.01787,3e-05,1.57129]
[1778250724877,45.89,79953.68,109.0,0.01752,3e-05,1.54442]
[1778250725884,45.89,79938.56,109.0,0.01713,3e-05,1.51455]
[1778250730920,45.9,79954.81,109.0,0.01757,3e-05,1.54837]
[1778250735955,45.9,79957.97,109.0,0.01767,3e-05,1.55587]
[1778250740990,45.91,79953.46,109.0,0.01757,3e-05,1.54791]
[1778250746026,45.92,79945.39,109.0,0.01737,3e-05,1.53298]
[1778250751064,45.93,79945.99,109.0,0.01736,3e-05,1.5314]
[1778250756095,45.94,79937.03,109.0,0.01714,3e-05,1.51495]
[1778250756153,45.94,79937.03,109.0,0.01714,3e-05,1.51495]
[1778250758112,45.94,79924.87,109.0,0.01684,3e-05,1.49163]
[1778250762372,45.95,79918.45,109.0,0.01669,3e-05,1.48046]
[1778250766533,45.96,79906.65,109.0,0.01641,2e-05,1.45907]
[1778250772615,45.97,79906.67,109.0,0.01644,2e-05,1.46101]
[1778250778255,45.99,79910.55,109.0,0.01657,3e-05,1.47099]
[1778250783288,46.0,79912.46,109.0,0.01664,3e-05,1.47645]
[1778250788323,46.01,79916.08,109.0,0.01676,3e-05,1.48522]
[1778250792351,46.02,79926.53,109.0,0.01704,3e-05,1.507]
[1778250797386,46.03,79930.84,109.0,0.01717,3e-05,1.51692]
[1778250799400,46.04,79919.07,109.0,0.01688,3e-05,1.49441]
[1778250802421,46.04,79931.65,109.0,0.01721,3e-05,1.52008]
[1778250804435,46.05,79947.84,109.0,0.01764,3e-05,1.55287]
[1778250806453,46.05,79958.23,109.0,0.01793,3e-05,1.57428]
[1778250811488,46.05,79955.9,109.0,0.01783,3e-05,1.56637]
[1778250816523,46.06,79954.34,109.0,0.0178,3e-05,1.56421]
[1778250821558,46.07,79955.15,109.0,0.01784,3e-05,1.56682]
[1778250823572,46.07,79966.06,109.0,0.01814,3e-05,1.5894]
[1778250827600,46.07,79979.31,109.0,0.01851,3e-05,1.61729]
[1778250829614,46.08,79988.66,109.0,0.01877,3e-05,1.637]
[1778250834653,46.08,79993.5,109.0,0.01891,3e-05,1.64756]
[1778250839740,46.08,79999.69,109.0,0.01909,3e-05,1.66085]
[1778250842351,46.08,79991.09,109.0,0.01885,3e-05,1.6429]
[1778250845709,46.08,79990.44,109.0,0.01883,3e-05,1.64187]
[1778250847746,46.08,80000.69,109.0,0.01913,3e-05,1.66369]
[1778250852781,46.09,80007.96,109.0,0.01934,3e-05,1.67935]
[1778250854795,46.09,80017.44,109.0,0.01961,3e-05,1.69969]
[1778250858823,46.09,80027.52,109.0,0.0199,3e-05,1.72137]
[1778250861850,46.08,80046.71,109.0,0.02047,3e-05,1.76322]
[1778250863863,46.08,80055.39,109.0,0.02073,3e-05,1.78224]
[1778250866884,46.06,80065.01,109.0,0.02097,3e-05,1.80034]
[1778250867891,46.06,80073.74,109.0,0.02124,3e-05,1.81986]
[1778250869256,46.06,80073.74,109.0,0.02124,3e-05,1.81986]
[1778250868898,46.06,80085.91,109.0,0.02161,3e-05,1.84737]
[1778250872930,46.05,80097.75,109.0,0.02192,3e-05,1.86892]
[1778250877963,46.04,80095.49,109.0,0.02183,3e-05,1.8621]
[1778250879272,46.04,80095.49,109.0,0.02183,3e-05,1.8621]
[1778250879353,46.04,80101.48,109.0,0.02201,3e-05,1.87565]
[1778250879977,46.04,80110.33,109.0,0.02229,3e-05,1.89594]
[1778250880972,46.04,80110.33,109.0,0.02229,3e-05,1.89594]
[1778250881026,46.04,80110.33,109.0,0.02229,3e-05,1.89594]
[1778250884008,46.03,80099.3,109.0,0.02192,3e-05,1.86881]
[1778250887799,46.02,80101.5,109.0,0.02198,3e-05,1.87295]
[1778250888035,46.02,80101.5,109.0,0.02198,3e-05,1.87295]
[1778250891061,46.02,80112.29,109.0,0.02231,3e-05,1.89678]
[1778250896100,45.94,80119.43,109.0,0.02236,3e-05,1.90117]
[1778250896389,45.94,80119.43,109.0,0.02236,3e-05,1.90117]
[1778250902257,45.84,80118.19,109.0,0.02208,3e-05,1.88057]
[1778250902283,45.84,80118.19,109.0,0.02208,3e-05,1.88057]
[1778250902373,45.82,80115.25,109.0,0.02194,3e-05,1.87042]
[1778250902397,45.82,80115.25,109.0,0.02194,3e-05,1.87042]
[1778250903015,45.82,80115.25,109.0,0.02194,3e-05,1.87042]
[1778250903048,45.82,80115.25,109.0,0.02194,3e-05,1.87042]
[1778250903154,45.82,80105.6,109.0,0.02163,3e-05,1.84776]
[1778250904973,45.81,80099.27,109.0,0.02142,3e-05,1.83294]
[1778250905763,45.81,80094.47,109.0,0.02127,3e-05,1.82172]
[1778250905905,45.81,80094.47,109.0,0.02127,3e-05,1.82172]
[1778250905909,45.81,80094.47,109.0,0.02127,3e-05,1.82172]
[1778250905914,45.81,80094.47,109.0,0.02127,3e-05,1.82172]
[1778250906903,45.81,80093.66,109.0,0.02124,3e-05,1.81964]
[1778250911809,45.8,80088.34,109.0,0.02106,3e-05,1.80637]
[1778250912065,45.8,80088.34,109.0,0.02106,3e-05,1.80637]
[1778250914232,45.8,80078.43,109.0,0.02075,3e-05,1.78344]
[1778250919269,45.79,80068.48,109.0,0.02042,3e-05,1.75921]
[1778250921282,45.79,80059.17,109.0,0.02014,3e-05,1.73839]
[1778250926317,45.78,80052.92,109.0,0.01995,3e-05,1.72434]
[1778250931352,45.78,80052.16,109.0,0.01987,3e-05,1.71805]
[1778250934373,45.78,80062.0,109.0,0.02016,3e-05,1.73948]
[1778250935380,45.78,80053.59,109.0,0.01991,3e-05,1.72093]
[1778250940415,45.78,80048.5,109.0,0.01976,3e-05,1.70965]
[1778250945451,45.78,80058.55,109.0,0.02005,3e-05,1.73146]
[1778250949478,45.78,80068.89,109.0,0.02036,3e-05,1.75398]
[1778250954518,45.77,80063.84,109.0,0.0202,3e-05,1.74227]
[1778250955525,45.77,80053.4,109.0,0.01989,3e-05,1.71925]
[1778250960160,45.77,80051.11,109.0,0.01982,3e-05,1.71417]
[1778250960837,45.77,80050.25,109.0,0.01979,3e-05,1.71225]
[1778250963745,45.77,80040.09,109.0,0.0195,3e-05,1.69012]
[1778250964589,45.77,80025.93,109.0,0.01909,3e-05,1.65979]
[1778250965535,45.77,80025.93,109.0,0.01909,3e-05,1.65979]
[1778250965606,45.77,80014.84,109.0,0.01878,3e-05,1.63638]
[1778250966955,45.77,80014.84,109.0,0.01878,3e-05,1.63638]
[1778250968628,45.77,80032.82,109.0,0.01929,3e-05,1.67486]
[1778250969634,45.77,80051.01,109.0,0.01982,3e-05,1.71423]
[1778250970641,45.77,80065.99,109.0,0.02026,3e-05,1.74711]
[1778250975678,45.77,80067.44,109.0,0.0203,3e-05,1.74998]
[1778250980562,45.77,80069.48,109.0,0.02036,3e-05,1.75415]
[1778250982414,45.77,80069.88,109.0,0.02037,3e-05,1.75476]
[1778250987766,45.77,80080.76,109.0,0.02069,3e-05,1.77862]
[1778250989798,45.76,80094.09,109.0,0.0211,3e-05,1.80847]
[1778250994853,45.76,80096.09,109.0,0.0211,3e-05,1.80741]
[1778250998881,45.75,80106.28,109.0,0.0214,3e-05,1.82988]
[1778251000312,45.75,80106.28,109.0,0.0214,3e-05,1.82988]
[1778251002812,45.75,80120.57,109.0,0.02184,3e-05,1.8621]
[1778251003916,45.74,80137.67,109.0,0.02239,3e-05,1.90155]
[1778251005330,45.74,80146.88,109.0,0.02269,3e-05,1.92302]
[1778251011196,45.73,80148.5,109.0,0.02271,3e-05,1.92492]
[1778251012979,45.72,80159.86,109.0,0.02307,3e-05,1.95093]
[1778251018014,45.71,80165.17,109.0,0.02322,3e-05,1.96158]
[1778251021320,45.71,80165.96,109.0,0.02323,3e-05,1.96259]
[1778251021398,45.71,80165.96,109.0,0.02323,3e-05,1.96259]
[1778251024059,45.7,80180.42,109.0,0.0237,3e-05,1.99591]
[1778251026073,45.69,80170.22,109.0,0.02334,3e-05,1.97003]
[1778251030163,45.68,80175.55,109.0,0.0235,3e-05,1.98157]
[1778251030189,45.68,80175.55,109.0,0.0235,3e-05,1.98157]
[1778251035140,45.67,80178.53,109.0,0.02357,3e-05,1.98644]
[1778251035222,45.67,80178.53,109.0,0.02357,3e-05,1.98644]
[1778251038157,45.66,80189.27,109.0,0.0239,3e-05,2.01071]
[1778251040172,45.65,80176.72,109.0,0.02346,3e-05,1.97889]
[1778251045207,45.64,80174.21,109.0,0.02334,3e-05,1.97042]
[1778251047221,45.63,80165.65,109.0,0.02304,3e-05,1.94876]
[1778251052256,45.62,80161.5,109.0,0.02282,3e-05,1.932]
[1778251052645,45.62,80161.5,109.0,0.02282,3e-05,1.932]
[1778251052657,45.62,80161.5,109.0,0.02282,3e-05,1.932]
[1778251053263,45.62,80150.52,109.0,0.02245,3e-05,1.90542]
[1778251057292,45.57,80141.75,109.0,0.02207,3e-05,1.87764]
[1778251061321,45.52,80150.33,109.0,0.02221,3e-05,1.88837]
[1778251063147,45.52,80152.07,109.0,0.02227,3e-05,1.89217]
[1778251063238,45.52,80152.07,109.0,0.02227,3e-05,1.89217]
[1778251068369,45.5,80170.51,109.0,0.02284,3e-05,1.934]
[1778251071390,45.5,80182.77,109.0,0.02324,3e-05,1.96241]
[1778251076425,45.48,80185.37,109.0,0.0233,3e-05,1.96649]
[1778251081460,45.47,80180.49,109.0,0.0231,3e-05,1.95247]
[1778251086495,45.46,80191.04,109.0,0.02343,3e-05,1.97599]
[1778251087503,45.46,80202.17,109.0,0.0238,3e-05,2.00286]
[1778251088511,45.45,80214.88,109.0,0.02424,4e-05,2.03391]
[1778251091531,45.36,80206.31,109.0,0.0237,3e-05,1.99563]
[1778251096566,45.34,80199.75,109.0,0.02344,3e-05,1.97709]
[1778251101601,45.33,80217.1,109.0,0.02401,3e-05,2.01759]
[1778251103615,45.27,80231.72,109.0,0.02437,4e-05,2.04337]
[1778251107643,45.14,80243.53,109.0,0.02446,4e-05,2.05046]
[1778251112679,44.98,80244.05,109.0,0.02404,4e-05,2.01934]
[1778251117714,44.85,80240.34,109.0,0.02356,3e-05,1.9858]
[1778251119728,44.84,80229.57,109.0,0.02318,3e-05,1.95828]
[1778251124763,44.83,80230.53,109.0,0.02318,3e-05,1.95862]
[1778251130351,44.82,80230.24,109.0,0.02315,3e-05,1.95622]
[1778251133827,44.81,80216.79,109.0,0.02267,3e-05,1.9215]
[1778251137858,44.8,80225.49,109.0,0.02294,3e-05,1.94131]
[1778251141886,44.77,80234.5,109.0,0.02318,3e-05,1.95855]
[1778251146921,44.72,80238.37,109.0,0.02318,3e-05,1.95895]
[1778251148935,44.72,80255.79,109.0,0.02378,4e-05,2.00147]
[1778251153971,44.68,80240.5,109.0,0.02315,3e-05,1.95679]
[1778251158000,44.67,80230.64,109.0,0.02279,3e-05,1.93097]
[1778251160017,44.67,80215.81,109.0,0.02229,3e-05,1.89425]
[1778251165144,44.66,80214.95,109.0,0.02224,3e-05,1.89098]
[1778251167065,44.65,80203.63,109.0,0.02185,3e-05,1.86276]
[1778251172100,44.65,80200.52,109.0,0.02168,3e-05,1.84967]
[1778251177135,44.64,80201.8,109.0,0.02171,3e-05,1.85168]
[1778251180156,44.64,80211.25,109.0,0.02201,3e-05,1.87375]
[1778251185191,44.63,80209.8,109.0,0.02195,3e-05,1.86886]
[1778251189219,44.62,80222.83,109.0,0.02237,3e-05,1.89917]
[1778251191233,44.62,80236.29,109.0,0.02281,3e-05,1.93132]
[1778251194254,44.61,80252.93,109.0,0.02337,3e-05,1.97129]
[1778251199289,44.6,80248.26,109.0,0.02318,3e-05,1.95762]
[1778251204324,44.59,80246.34,109.0,0.02308,3e-05,1.9509]
[1778251209359,44.58,80255.13,109.0,0.02336,3e-05,1.97075]
[1778251212383,44.57,80241.57,109.0,0.02287,3e-05,1.93602]
[1778251217425,44.56,80235.23,109.0,0.02264,3e-05,1.91882]
[1778251220446,44.56,80249.58,109.0,0.02311,3e-05,1.95305]
[1778251225481,44.55,80243.53,109.0,0.02288,3e-05,1.93622]
[1778251228502,44.54,80231.2,109.0,0.02245,3e-05,1.90511]
[1778251233537,44.53,80239.86,109.0,0.02266,3e-05,1.91996]
[1778251238572,44.52,80237.23,109.0,0.02255,3e-05,1.91193]
[1778251240586,44.52,80220.59,109.0,0.02199,3e-05,1.87114]
[1778251242600,44.52,80212.02,109.0,0.0217,3e-05,1.85023]
[1778251247635,44.51,80206.9,109.0,0.02152,3e-05,1.83715]
[1778251252670,44.51,80205.72,109.0,0.02147,3e-05,1.83351]
[1778251257705,44.5,80202.83,109.0,0.02137,3e-05,1.82589]
[1778251262740,44.5,80206.8,109.0,0.02148,3e-05,1.83449]
[1778251267775,44.49,80205.26,109.0,0.02142,3e-05,1.8301]
[1778251272810,44.49,80208.11,109.0,0.02151,3e-05,1.83609]
[1778251277846,44.48,80209.13,109.0,0.02153,3e-05,1.83771]
[1778251281874,44.48,80198.95,109.0,0.02119,3e-05,1.81315]
[1778251282915,44.48,80198.95,109.0,0.02119,3e-05,1.81315]
[1778251285902,44.48,80185.54,109.0,0.02076,3e-05,1.78155]
[1778251288925,44.48,80196.72,109.0,0.02111,3e-05,1.80732]
[1778251290166,44.48,80196.72,109.0,0.02111,3e-05,1.80732]
[1778251292575,44.47,80202.2,109.0,0.02128,3e-05,1.81993]
[1778251293979,44.47,80203.08,109.0,0.02126,3e-05,1.81722]
[1778251295062,44.47,80200.79,109.0,0.02118,3e-05,1.81173]
[1778251301010,44.47,80206.11,109.0,0.02134,3e-05,1.82337]
[1778251302094,44.47,80206.11,109.0,0.02134,3e-05,1.82337]
[1778251308334,44.46,80213.6,109.0,0.02157,3e-05,1.84009]
[1778251314102,44.45,80198.86,109.0,0.02108,3e-05,1.80417]
[1778251314904,44.45,80198.86,109.0,0.02108,3e-05,1.80417]
[1778251320143,44.45,80193.57,109.0,0.0209,3e-05,1.79119]
[1778251325180,44.45,80188.37,109.0,0.02073,3e-05,1.77871]
[1778251330215,44.45,80189.6,109.0,0.02076,3e-05,1.7812]
[1778251335251,44.44,80186.94,109.0,0.02068,3e-05,1.77461]
[1778251338712,44.44,80197.07,109.0,0.02099,3e-05,1.79787]
[1778251340515,44.44,80202.63,109.0,0.02117,3e-05,1.81077]
[1778251340587,44.44,80211.09,109.0,0.02144,3e-05,1.83055]
[1778251342700,44.44,80199.29,109.0,0.02106,3e-05,1.80255]
[1778251348346,44.44,80197.18,109.0,0.02098,3e-05,1.79704]
[1778251349318,44.44,80197.18,109.0,0.02098,3e-05,1.79704]
[1778251350773,44.43,80199.91,109.0,0.02107,3e-05,1.80332]
[1778251356014,44.43,80203.77,109.0,0.02113,3e-05,1.80722]
[1778251357409,44.43,80214.35,109.0,0.02147,3e-05,1.83186]
[1778251362444,44.43,80215.43,109.0,0.02149,3e-05,1.83363]
[1778251363215,44.43,80215.43,109.0,0.02149,3e-05,1.83363]
[1778251363261,44.43,80215.43,109.0,0.02149,3e-05,1.83363]
[1778251363285,44.43,80215.43,109.0,0.02149,3e-05,1.83363]
[1778251363722,44.43,80215.43,109.0,0.02149,3e-05,1.83363]
[1778251372515,44.42,80207.39,109.0,0.02121,3e-05,1.81302]
[1778251375536,44.41,80196.47,109.0,0.02086,3e-05,1.78717]
[1778251378304,44.41,80193.65,109.0,0.02077,3e-05,1.78046]
[1778251383247,44.41,80190.1,109.0,0.02065,3e-05,1.77195]
[1778251388629,44.41,80190.32,109.0,0.02065,3e-05,1.77213]
[1778251389241,44.41,80190.32,109.0,0.02065,3e-05,1.77213]
[1778251393366,44.41,80196.22,109.0,0.02083,3e-05,1.78549]
[1778251395367,44.41,80192.12,109.0,0.0207,3e-05,1.77584]
[1778251399226,44.4,80192.9,109.0,0.02072,3e-05,1.77738]
[1778251404741,44.4,80196.71,109.0,0.02084,3e-05,1.78589]
[1778251409776,44.4,80188.82,109.0,0.02058,3e-05,1.76723]
[1778251414811,44.4,80190.51,109.0,0.02059,3e-05,1.76647]
[1778251419846,44.4,80190.81,109.0,0.02059,3e-05,1.76692]
[1778251424881,44.4,80193.71,109.0,0.02068,3e-05,1.77339]
[1778251428909,44.39,80204.52,109.0,0.02102,3e-05,1.79823]
[1778251433944,44.39,80204.39,109.0,0.02101,3e-05,1.79741]
[1778251438979,44.39,80204.95,109.0,0.02102,3e-05,1.79822]
[1778251444017,44.39,80212.49,109.0,0.02125,3e-05,1.81535]
[1778251449052,44.38,80219.48,109.0,0.02147,3e-05,1.83114]
[1778251454087,44.38,80220.74,109.0,0.0215,3e-05,1.83339]
[1778251459125,44.37,80214.03,109.0,0.02127,3e-05,1.8168]
[1778251464161,44.37,80222.32,109.0,0.02153,3e-05,1.83572]
[1778251469196,44.36,80222.59,109.0,0.02153,3e-05,1.8356]
[1778251474231,44.36,80218.1,109.0,0.02132,3e-05,1.81966]
[1778251479266,44.36,80215.24,109.0,0.02122,3e-05,1.81226]
[1778251484302,44.35,80209.9,109.0,0.02104,3e-05,1.79912]
[1778251489336,44.35,80209.32,109.0,0.02102,3e-05,1.79724]
[1778251494371,44.35,80206.49,109.0,0.02092,3e-05,1.7901]
[1778251499464,44.34,80206.79,109.0,0.02092,3e-05,1.79033]
[1778251505448,44.34,80205.76,109.0,0.02088,3e-05,1.78722]
[1778251510483,44.34,80205.73,109.0,0.02087,3e-05,1.78671]
[1778251515518,44.33,80202.27,109.0,0.02076,3e-05,1.77826]
[1778251520569,44.33,80191.86,109.0,0.02042,3e-05,1.75397]
[1778251525604,44.33,80187.06,109.0,0.02027,3e-05,1.74284]
[1778251528763,44.33,80177.5,109.0,0.01998,3e-05,1.72108]
[1778251529632,44.33,80165.93,109.0,0.01963,3e-05,1.69508]
[1778251533660,44.33,80177.46,109.0,0.01993,3e-05,1.71694]
[1778251538890,44.33,80180.87,109.0,0.02004,3e-05,1.72477]
[1778251544737,44.33,80181.93,109.0,0.02007,3e-05,1.72727]
[1778251549772,44.33,80183.42,109.0,0.02012,3e-05,1.73073]
[1778251554809,44.33,80178.21,109.0,0.01996,3e-05,1.71899]
[1778251559844,44.34,80176.71,109.0,0.01992,3e-05,1.71577]
[1778251560060,44.34,80176.71,109.0,0.01992,3e-05,1.71577]
[1778251560809,44.34,80176.71,109.0,0.01992,3e-05,1.71577]
[1778251565153,44.34,80166.92,109.0,0.01962,3e-05,1.69403]
[1778251566089,44.34,80168.94,109.0,0.01969,3e-05,1.69863]
[1778251566154,44.34,80168.94,109.0,0.01969,3e-05,1.69863]
[1778251571928,44.34,80182.37,109.0,0.0201,3e-05,1.7293]
[1778251575956,44.34,80193.24,109.0,0.02044,3e-05,1.75413]
[1778251580991,44.34,80192.46,109.0,0.02041,3e-05,1.75221]
[1778251585023,44.34,80182.32,109.0,0.0201,3e-05,1.72903]
[1778251590056,44.34,80181.71,109.0,0.02008,3e-05,1.72775]
[1778251591810,44.34,80181.71,109.0,0.02008,3e-05,1.72775]
[1778251591924,44.34,80181.71,109.0,0.02008,3e-05,1.72775]
[1778251597105,44.34,80189.05,109.0,0.02026,3e-05,1.74013]
[1778251598654,44.34,80189.05,109.0,0.02026,3e-05,1.74013]
[1778251598768,44.34,80189.05,109.0,0.02026,3e-05,1.74013]
[1778251604154,44.34,80188.85,109.0,0.02025,3e-05,1.73974]
[1778251609189,44.34,80193.44,109.0,0.0204,3e-05,1.75019]
[1778251612210,44.34,80204.76,109.0,0.02075,3e-05,1.77622]
[1778251617245,44.34,80209.32,109.0,0.02089,3e-05,1.78649]
[1778251622280,44.34,80220.52,109.0,0.02124,3e-05,1.81229]
[1778251625036,44.33,80231.8,109.0,0.02161,3e-05,1.8386]
[1778251625661,44.33,80250.32,109.0,0.02222,3e-05,1.88284]
[1778251626854,44.33,80250.32,109.0,0.02222,3e-05,1.88284]
[1778251626905,44.33,80259.41,109.0,0.02252,3e-05,1.90469]
[1778251629265,44.33,80254.41,109.0,0.02235,3e-05,1.89223]
[1778251629545,44.33,80254.41,109.0,0.02235,3e-05,1.89223]
[1778251631727,44.32,80254.44,109.0,0.02234,3e-05,1.89156]
[1778251633357,44.32,80264.97,109.0,0.02269,3e-05,1.91677]
[1778251636968,44.32,80266.28,109.0,0.02272,3e-05,1.9194]
[1778251637530,44.31,80273.16,109.0,0.02295,3e-05,1.93574]
[1778251637550,44.31,80273.16,109.0,0.02295,3e-05,1.93574]
[1778251638530,44.31,80275.38,109.0,0.02302,3e-05,1.94091]
[1778251644144,44.3,80271.98,109.0,0.02288,3e-05,1.93088]
[1778251648046,44.3,80274.65,109.0,0.02296,3e-05,1.93651]
[1778251648529,44.3,80274.58,109.0,0.02296,3e-05,1.93602]
[1778251654504,44.28,80271.14,109.0,0.02275,3e-05,1.92063]
[1778251655305,44.28,80271.14,109.0,0.02275,3e-05,1.92063]
[1778251655795,44.28,80271.14,109.0,0.02275,3e-05,1.92063]
[1778251661130,44.27,80264.44,109.0,0.0225,3e-05,1.90247]
[1778251661794,44.27,80264.44,109.0,0.0225,3e-05,1.90247]
[1778251664794,44.27,80262.9,109.0,0.02244,3e-05,1.89789]
[1778251665735,44.27,80263.08,109.0,0.02244,3e-05,1.8978]
[1778251665795,44.27,80263.08,109.0,0.02244,3e-05,1.8978]
[1778251666262,44.26,80264.53,109.0,0.02248,3e-05,1.90107]
[1778251666794,44.26,80264.53,109.0,0.02248,3e-05,1.90107]
[1778251667595,44.26,80273.37,109.0,0.02277,3e-05,1.9222]
[1778251672631,44.25,80280.41,109.0,0.023,3e-05,1.93803]
[1778251677665,44.24,80281.96,109.0,0.02303,3e-05,1.94021]
[1778251682703,44.23,80282.19,109.0,0.02301,3e-05,1.9391]
[1778251687738,44.22,80284.44,109.0,0.02306,3e-05,1.94302]
[1778251692773,44.2,80287.18,109.0,0.02309,3e-05,1.94489]
[1778251697808,44.19,80277.18,109.0,0.02272,3e-05,1.91847]
[1778251698594,44.19,80277.18,109.0,0.02272,3e-05,1.91847]
[1778251700621,44.18,80269.62,109.0,0.02246,3e-05,1.89936]
[1778251701372,44.18,80270.22,109.0,0.02247,3e-05,1.90057]
[1778251702186,44.18,80269.44,109.0,0.02244,3e-05,1.8984]
[1778251702372,44.18,80269.44,109.0,0.02244,3e-05,1.8984]
[1778251706151,44.17,80264.42,109.0,0.02226,3e-05,1.88518]
[1778251706372,44.17,80264.42,109.0,0.02226,3e-05,1.88518]
[1778251708674,44.17,80259.77,109.0,0.0221,3e-05,1.87343]
[1778251709152,44.17,80255.79,109.0,0.02196,3e-05,1.8636]
[1778251709306,44.17,80255.79,109.0,0.02196,3e-05,1.8636]
[1778251710012,44.17,80255.79,109.0,0.02196,3e-05,1.8636]
[1778251714152,44.17,80249.72,109.0,0.02169,3e-05,1.84353]
[1778251715014,44.17,80249.72,109.0,0.02169,3e-05,1.84353]
[1778251715234,44.16,80246.35,109.0,0.02158,3e-05,1.83531]
[1778251716578,44.16,80242.62,109.0,0.02146,3e-05,1.82627]
[1778251717011,44.16,80242.62,109.0,0.02146,3e-05,1.82627]
[1778251724478,44.16,80243.87,109.0,0.02148,3e-05,1.8281]
[1778251731039,44.15,80234.77,109.0,0.02117,3e-05,1.80562]
[1778251735067,44.15,80225.62,109.0,0.02087,3e-05,1.78374]
[1778251740103,44.15,80223.39,109.0,0.0208,3e-05,1.77825]
[1778251741710,44.15,80223.0,109.0,0.02078,3e-05,1.77729]
[1778251742011,44.15,80223.0,109.0,0.02078,3e-05,1.77729]
[1778251742615,44.15,80225.69,109.0,0.02087,3e-05,1.78352]
[1778251743128,44.15,80225.69,109.0,0.02087,3e-05,1.78352]
[1778251743818,44.15,80231.32,109.0,0.02105,3e-05,1.79665]
[1778251744011,44.15,80231.32,109.0,0.02105,3e-05,1.79665]
[1778251747186,44.15,80210.4,109.0,0.02038,3e-05,1.74767]
[1778251751179,44.15,80196.81,109.0,0.01996,3e-05,1.71667]
[1778251753195,44.15,80186.8,109.0,0.01965,3e-05,1.69417]
[1778251754302,44.15,80186.8,109.0,0.01965,3e-05,1.69417]
[1778251755176,44.15,80186.8,109.0,0.01965,3e-05,1.69417]
[1778251755404,44.15,80182.29,109.0,0.01952,3e-05,1.68414]
[1778251757045,44.15,80184.25,109.0,0.01958,3e-05,1.68864]
[1778251757176,44.15,80184.25,109.0,0.01958,3e-05,1.68864]
[1778251761251,44.15,80195.12,109.0,0.01992,3e-05,1.71369]
[1778251765412,44.15,80196.08,109.0,0.01995,3e-05,1.71604]
[1778251766635,44.15,80195.98,109.0,0.01995,3e-05,1.71587]
[1778251767390,44.15,80193.68,109.0,0.01988,3e-05,1.71071]
[1778251771321,44.15,80181.57,109.0,0.01947,3e-05,1.67954]
[1778251772695,44.15,80181.57,109.0,0.01947,3e-05,1.67954]
[1778251773390,44.16,80181.46,109.0,0.01947,3e-05,1.67951]
[1778251773603,44.16,80181.46,109.0,0.01947,3e-05,1.67951]
[1778251774390,44.16,80181.93,109.0,0.01948,3e-05,1.68056]
[1778251780384,44.16,80184.77,109.0,0.01957,3e-05,1.68754]
[1778251785705,44.16,80184.2,109.0,0.01956,3e-05,1.68667]
[1778251788459,44.16,80186.32,109.0,0.01963,3e-05,1.69173]
[1778251789391,44.16,80186.26,109.0,0.01963,3e-05,1.69168]
[1778251793390,44.17,80187.88,109.0,0.01968,3e-05,1.69567]
[1778251798510,44.17,80186.49,109.0,0.01965,3e-05,1.69299]
[1778251802246,44.17,80182.77,109.0,0.01954,3e-05,1.68492]
[1778251802392,44.17,80182.77,109.0,0.01954,3e-05,1.68492]
[1778251805568,44.17,80172.07,109.0,0.01922,3e-05,1.66149]
[1778251809530,44.18,80176.05,109.0,0.01935,3e-05,1.6707]
[1778251809979,44.18,80176.05,109.0,0.01935,3e-05,1.6707]
[1778251810504,44.18,80176.69,109.0,0.01937,3e-05,1.67236]
[1778251810979,44.18,80176.69,109.0,0.01937,3e-05,1.67236]
[1778251811001,44.18,80176.69,109.0,0.01937,3e-05,1.67236]
[1778251812150,44.18,80180.13,109.0,0.01947,3e-05,1.68015]
[1778251812980,44.18,80184.65,109.0,0.01961,3e-05,1.69038]
[1778251818660,44.18,80185.35,109.0,0.01964,3e-05,1.6925]
[1778251823695,44.18,80189.29,109.0,0.01977,3e-05,1.70179]
[1778251825714,44.19,80198.63,109.0,0.02006,3e-05,1.72311]
[1778251830745,44.19,80212.12,109.0,0.02048,3e-05,1.75414]
[1778251835781,44.19,80219.33,109.0,0.02066,3e-05,1.76629]
[1778251840816,44.19,80228.02,109.0,0.02093,3e-05,1.78636]
[1778251846170,44.18,80227.04,109.0,0.0209,3e-05,1.78382]
[1778251851893,44.18,80219.86,109.0,0.02066,3e-05,1.76678]
[1778251856928,44.18,80222.99,109.0,0.02076,3e-05,1.77395]
[1778251862040,44.18,80215.87,109.0,0.02053,3e-05,1.75734]
[1778251862347,44.18,80217.26,109.0,0.02058,3e-05,1.76055]
[1778251868011,44.18,80217.92,109.0,0.0206,3e-05,1.76193]
[1778251873134,44.18,80213.77,109.0,0.02047,3e-05,1.75229]
[1778251879084,44.18,80208.8,109.0,0.02031,3e-05,1.741]
[1778251882455,44.18,80206.29,109.0,0.02023,3e-05,1.73532]
[1778251888147,44.18,80205.37,109.0,0.02021,3e-05,1.73351]
[1778251893182,44.18,80205.58,109.0,0.02017,3e-05,1.7298]
[1778251896424,44.18,80207.47,109.0,0.02023,3e-05,1.73423]
[1778251898666,44.18,80219.81,109.0,0.02062,3e-05,1.7627]
[1778251898785,44.18,80219.81,109.0,0.02062,3e-05,1.7627]
[1778251898994,44.18,80219.81,109.0,0.02062,3e-05,1.7627]
[1778251899101,44.18,80219.81,109.0,0.02062,3e-05,1.7627]
[1778251904259,44.18,80210.79,109.0,0.02033,3e-05,1.74182]
[1778251908077,44.18,80207.21,109.0,0.02022,3e-05,1.73371]
[1778251910635,44.19,80202.43,109.0,0.02008,3e-05,1.72291]
[1778251911177,44.19,80202.43,109.0,0.02008,3e-05,1.72291]
[1778251912315,44.19,80186.35,109.0,0.01958,3e-05,1.68671]
[1778251913322,44.19,80175.95,109.0,0.01927,3e-05,1.66363]
[1778251918358,44.19,80173.73,109.0,0.01922,3e-05,1.65949]
[1778251923393,44.2,80175.87,109.0,0.01929,3e-05,1.66498]
[1778251925631,44.2,80174.62,109.0,0.01926,3e-05,1.66234]
[1778251931449,44.2,80170.57,109.0,0.01915,3e-05,1.65436]
[1778251936485,44.21,80170.5,109.0,0.01916,3e-05,1.65494]
[1778251941520,44.21,80169.51,109.0,0.01914,3e-05,1.65348]
[1778251946555,44.22,80169.45,109.0,0.01914,3e-05,1.65407]
[1778251948847,44.22,80168.24,109.0,0.01911,3e-05,1.65155]
[1778251949576,44.22,80149.34,109.0,0.01856,3e-05,1.6106]
[1778251951976,44.22,80143.49,109.0,0.01839,3e-05,1.59821]
[1778251951979,44.22,80143.49,109.0,0.01839,3e-05,1.59821]
[1778251957632,44.23,80137.39,109.0,0.0182,3e-05,1.58275]
[1778251958674,44.23,80137.39,109.0,0.0182,3e-05,1.58275]
[1778251959017,44.23,80137.39,109.0,0.0182,3e-05,1.58275]
[1778251959512,44.24,80138.23,109.0,0.01823,3e-05,1.58507]
[1778251959652,44.24,80138.23,109.0,0.01823,3e-05,1.58507]
[1778251961256,44.24,80136.47,109.0,0.01818,3e-05,1.58132]
[1778251966695,44.25,80134.87,109.0,0.01816,3e-05,1.57979]
[1778251971730,44.26,80131.42,109.0,0.01808,3e-05,1.57381]
[1778251973205,44.26,80131.42,109.0,0.01808,3e-05,1.57381]
[1778251974751,44.26,80121.59,109.0,0.01781,3e-05,1.55388]
[1778251979786,44.27,80118.19,109.0,0.01774,3e-05,1.54834]
[1778251984821,44.28,80113.77,109.0,0.01764,3e-05,1.5407]
[1778251987766,44.29,80111.99,109.0,0.0176,3e-05,1.53764]
[1778251988174,44.29,80111.99,109.0,0.0176,3e-05,1.53764]
[1778251988934,44.29,80117.14,109.0,0.01775,3e-05,1.54906]
[1778251988980,44.29,80126.76,109.0,0.01802,3e-05,1.56964]
[1778251994891,44.3,80125.9,109.0,0.01802,3e-05,1.56914]
[1778251996801,44.3,80125.81,109.0,0.01802,3e-05,1.56922]
[1778252001076,44.34,80124.96,109.0,0.01808,3e-05,1.57369]
[1778252001940,44.35,80114.56,109.0,0.01779,3e-05,1.5523]
[1778252004961,44.35,80123.41,109.0,0.01805,3e-05,1.57182]
[1778252005805,44.35,80123.41,109.0,0.01805,3e-05,1.57182]
[1778252008989,44.36,80133.03,109.0,0.01834,3e-05,1.59331]
[1778252013017,44.36,80126.11,109.0,0.01811,3e-05,1.57539]
[1778252018053,44.37,80135.38,109.0,0.01839,3e-05,1.59644]
[1778252023088,44.38,80138.66,109.0,0.0185,3e-05,1.60453]
[1778252028123,44.39,80145.02,109.0,0.0187,3e-05,1.61929]
[1778252030360,44.39,80146.98,109.0,0.01876,3e-05,1.62373]
[1778252030913,44.39,80148.18,109.0,0.0188,3e-05,1.62652]
[1778252036179,44.39,80144.42,109.0,0.0187,3e-05,1.6195]
[1778252041214,44.4,80143.15,109.0,0.01868,3e-05,1.61774]
[1778252046249,44.41,80143.5,109.0,0.0187,3e-05,1.61949]
[1778252051289,44.41,80150.75,109.0,0.01893,3e-05,1.63619]
[1778252057331,44.42,80155.54,109.0,0.01908,3e-05,1.64764]
[1778252062366,44.42,80150.17,109.0,0.01893,3e-05,1.63667]
[1778252067401,44.43,80150.99,109.0,0.01897,3e-05,1.63933]
[1778252072436,44.43,80153.71,109.0,0.01901,3e-05,1.64183]
[1778252077471,44.44,80156.19,109.0,0.0191,3e-05,1.64806]
[1778252082506,44.44,80162.69,109.0,0.0193,3e-05,1.66312]
[1778252087541,44.45,80166.03,109.0,0.01941,3e-05,1.67113]
[1778252091776,44.45,80166.81,109.0,0.01944,3e-05,1.67322]
[1778252093836,44.45,80170.68,109.0,0.01956,3e-05,1.68205]
[1778252100030,44.46,80174.94,109.0,0.0197,3e-05,1.69208]
[1778252105667,44.46,80169.53,109.0,0.01954,3e-05,1.68059]
[1778252107681,44.46,80160.65,109.0,0.01928,3e-05,1.66113]
[1778252112716,44.46,80159.59,109.0,0.01925,3e-05,1.6594]
[1778252117751,44.47,80162.15,109.0,0.01934,3e-05,1.66568]
[1778252122790,44.47,80157.17,109.0,0.0192,3e-05,1.65538]
[1778252127825,44.48,80156.26,109.0,0.01918,3e-05,1.65407]
[1778252128918,44.48,80156.26,109.0,0.01918,3e-05,1.65407]
[1778252130979,44.48,80156.44,109.0,0.01919,3e-05,1.65474]
[1778252135105,44.48,80158.01,109.0,0.0192,3e-05,1.65446]
[1778252141296,44.49,80163.54,109.0,0.01937,3e-05,1.66733]
[1778252146958,44.49,80161.3,109.0,0.01932,3e-05,1.66325]
[1778252151993,44.49,80161.56,109.0,0.01933,3e-05,1.66445]
[1778252156021,44.5,80170.57,109.0,0.01961,3e-05,1.68492]
[1778252157796,44.5,80170.8,109.0,0.01962,3e-05,1.68554]
[1778252163070,44.5,80169.14,109.0,0.01958,3e-05,1.68238]
[1778252163984,44.5,80169.14,109.0,0.01958,3e-05,1.68238]
[1778252166052,44.5,80170.73,109.0,0.01963,3e-05,1.6861]
[1778252168115,44.5,80173.65,109.0,0.01972,3e-05,1.69286]
[1778252174147,44.51,80164.98,109.0,0.01946,3e-05,1.67407]
[1778252179182,44.51,80161.36,109.0,0.01936,3e-05,1.6666]
[1778252182203,44.51,80147.92,109.0,0.01897,3e-05,1.63749]
[1778252183210,44.51,80130.76,109.0,0.01847,3e-05,1.60059]
[1778252186232,44.52,80121.74,109.0,0.01822,3e-05,1.58206]
[1778252191267,44.53,80117.39,109.0,0.01807,3e-05,1.56997]
[1778252196301,44.54,80116.87,109.0,0.01807,3e-05,1.57021]
[1778252201336,44.54,80113.15,109.0,0.01799,3e-05,1.56371]
[1778252206371,44.55,80113.95,109.0,0.01803,3e-05,1.56674]
[1778252208711,44.56,80114.52,109.0,0.01805,3e-05,1.56847]
[1778252208980,44.56,80114.52,109.0,0.01805,3e-05,1.56847]
[1778252214427,44.57,80114.16,109.0,0.01806,3e-05,1.5692]
[1778252219462,44.57,80117.08,109.0,0.01816,3e-05,1.57663]
[1778252224497,44.58,80121.04,109.0,0.01829,3e-05,1.58619]
[1778252229532,44.59,80126.29,109.0,0.01845,3e-05,1.5985]
[1778252234663,44.59,80123.08,109.0,0.01837,3e-05,1.59245]
[1778252234665,44.59,80123.08,109.0,0.01837,3e-05,1.59245]
[1778252237067,44.6,80115.66,109.0,0.01817,3e-05,1.5774]
[1778252238605,44.6,80103.23,109.0,0.01783,3e-05,1.55177]
[1778252238978,44.6,80103.23,109.0,0.01783,3e-05,1.55177]
[1778252239610,44.6,80086.59,109.0,0.01737,3e-05,1.51761]
[1778252242220,44.61,80087.93,109.0,0.01742,3e-05,1.52104]
[1778252247666,44.62,80094.16,109.0,0.01762,3e-05,1.53579]
[1778252249680,44.62,80104.16,109.0,0.0179,3e-05,1.55721]
[1778252254715,44.63,80105.8,109.0,0.01792,3e-05,1.55781]
[1778252259752,44.64,80103.58,109.0,0.01788,3e-05,1.55451]
[1778252264787,44.65,80103.7,109.0,0.0179,3e-05,1.55604]
[1778252269822,44.66,80099.78,109.0,0.01781,3e-05,1.54923]
[1778252274857,44.67,80101.89,109.0,0.01788,3e-05,1.55498]
[1778252279892,44.68,80095.71,109.0,0.01773,3e-05,1.54344]
[1778252284927,44.68,80098.3,109.0,0.01782,3e-05,1.55023]
[1778252290219,44.69,80098.5,109.0,0.01784,3e-05,1.5517]
[1778252290221,44.69,80098.5,109.0,0.01784,3e-05,1.5517]
[1778252291936,44.69,80093.35,109.0,0.0177,3e-05,1.54155]
[1778252296080,44.7,80093.94,109.0,0.01774,3e-05,1.54391]
[1778252296084,44.7,80093.94,109.0,0.01774,3e-05,1.54391]
[1778252297021,44.71,80084.74,109.0,0.01749,3e-05,1.52547]
[1778252299331,44.71,80083.74,109.0,0.01747,3e-05,1.52372]
[1778252299485,44.71,80083.74,109.0,0.01747,3e-05,1.52372]
[1778252300042,44.71,80101.04,109.0,0.01795,3e-05,1.5602]
[1778252305077,44.72,80097.04,109.0,0.01786,3e-05,1.55313]
[1778252310112,44.73,80105.98,109.0,0.01813,3e-05,1.57317]
[1778252315147,44.74,80107.42,109.0,0.01814,3e-05,1.57324]
[1778252320182,44.74,80105.78,109.0,0.01811,3e-05,1.57098]
[1778252322125,44.75,80105.71,109.0,0.01811,3e-05,1.57107]
[1778252322978,44.75,80106.22,109.0,0.01813,3e-05,1.57238]
[1778252328242,44.76,80106.25,109.0,0.01815,3e-05,1.57389]
[1778252333732,44.76,80100.97,109.0,0.01802,3e-05,1.56402]
[1778252343348,44.78,80103.8,109.0,0.01813,3e-05,1.57281]
[1778252349390,44.79,80108.94,109.0,0.0183,3e-05,1.585]
[1778252350730,44.79,80108.94,109.0,0.0183,3e-05,1.585]
[1778252350822,44.79,80109.0,109.0,0.0183,3e-05,1.58534]
[1778252356439,44.8,80106.8,109.0,0.01826,3e-05,1.58203]
[1778252358305,44.8,80112.21,109.0,0.01841,3e-05,1.59371]
[1778252363488,44.81,80112.31,109.0,0.01843,3e-05,1.5951]
[1778252368527,44.82,80119.62,109.0,0.01866,3e-05,1.61166]
[1778252374569,44.82,80129.83,109.0,0.01892,3e-05,1.63039]
[1778252379604,44.83,80133.64,109.0,0.01904,3e-05,1.63928]
[1778252383568,44.83,80134.57,109.0,0.01907,3e-05,1.64168]
[1778252384505,44.83,80134.35,109.0,0.01907,3e-05,1.64133]
[1778252386393,44.83,80133.44,109.0,0.01904,3e-05,1.63961]
[1778252391834,44.84,80135.14,109.0,0.0191,3e-05,1.64395]
[1778252401760,44.84,80127.36,109.0,0.01889,3e-05,1.62846]
[1778252403573,44.85,80128.6,109.0,0.01893,3e-05,1.63129]
[1778252408809,44.85,80137.26,109.0,0.0192,3e-05,1.65087]
[1778252410456,44.85,80142.53,109.0,0.01936,3e-05,1.66251]
[1778252410480,44.85,80142.53,109.0,0.01936,3e-05,1.66251]
[1778252412944,44.85,80146.89,109.0,0.01949,3e-05,1.67235]
[1778252414455,44.85,80146.9,109.0,0.01949,3e-05,1.67246]
[1778252414803,44.85,80146.9,109.0,0.01949,3e-05,1.67246]
[1778252418220,44.86,80132.7,109.0,0.01908,3e-05,1.64186]
[1778252418265,44.86,80132.7,109.0,0.01908,3e-05,1.64186]
[1778252418276,44.86,80132.7,109.0,0.01908,3e-05,1.64186]
[1778252418372,44.86,80132.7,109.0,0.01908,3e-05,1.64186]
[1778252419886,44.86,80123.07,109.0,0.0188,3e-05,1.62135]
[1778252422738,44.86,80122.62,109.0,0.01879,3e-05,1.62056]
[1778252422824,44.86,80122.62,109.0,0.01879,3e-05,1.62056]
[1778252427687,44.86,80126.85,109.0,0.01892,3e-05,1.63055]
[1778252427942,44.87,80144.6,109.0,0.01945,3e-05,1.6695]
[1778252428949,44.87,80154.9,109.0,0.01976,3e-05,1.69234]
[1778252430042,44.87,80154.9,109.0,0.01976,3e-05,1.69234]
[1778252435999,44.87,80161.56,109.0,0.01992,3e-05,1.70297]
[1778252438295,44.87,80159.34,109.0,0.01985,3e-05,1.69805]
[1778252444056,44.87,80166.34,109.0,0.02007,3e-05,1.71393]
[1778252448084,44.87,80174.94,109.0,0.02033,3e-05,1.73333]
[1778252453119,44.87,80173.48,109.0,0.02029,3e-05,1.72995]
[1778252458154,44.87,80168.3,109.0,0.02013,3e-05,1.71823]
[1778252463189,44.87,80159.29,109.0,0.01985,3e-05,1.69821]
[1778252468756,44.87,80161.51,109.0,0.01992,3e-05,1.70331]
[1778252470238,44.87,80148.22,109.0,0.01952,3e-05,1.67397]
[1778252475273,44.87,80149.49,109.0,0.01957,3e-05,1.67719]
[1778252480308,44.88,80148.04,109.0,0.01953,3e-05,1.67436]
[1778252485344,44.88,80151.18,109.0,0.01963,3e-05,1.68169]
[1778252490822,44.88,80156.01,109.0,0.01978,3e-05,1.69266]
[1778252496422,44.88,80146.79,109.0,0.01946,3e-05,1.66848]
[1778252501457,44.89,80150.48,109.0,0.01957,3e-05,1.67699]
[1778252506492,44.89,80150.82,109.0,0.01959,3e-05,1.67808]
[1778252508508,44.89,80162.39,109.0,0.01994,3e-05,1.70388]
[1778252513543,44.89,80168.14,109.0,0.02012,3e-05,1.71678]
[1778252518578,44.89,80171.6,109.0,0.02022,3e-05,1.72455]
[1778252523615,44.89,80175.82,109.0,0.02035,3e-05,1.73404]
[1778252528650,44.89,80186.53,109.0,0.02069,3e-05,1.75824]
[1778252533685,44.89,80188.15,109.0,0.02073,3e-05,1.76159]
[1778252538722,44.88,80188.49,109.0,0.02074,3e-05,1.76201]
[1778252541743,44.88,80177.42,109.0,0.02039,3e-05,1.73656]
[1778252542154,44.88,80177.42,109.0,0.02039,3e-05,1.73656]
[1778252542750,44.88,80163.64,109.0,0.01996,3e-05,1.70552]
[1778252543757,44.88,80145.6,109.0,0.01942,3e-05,1.66559]
[1778252544973,44.88,80145.6,109.0,0.01942,3e-05,1.66559]
[1778252546274,44.88,80137.96,109.0,0.01919,3e-05,1.64908]
[1778252546613,44.88,80137.96,109.0,0.01919,3e-05,1.64908]
[1778252546778,44.88,80126.35,109.0,0.01886,3e-05,1.62405]
[1778252547975,44.88,80126.35,109.0,0.01886,3e-05,1.62405]
[1778252549683,44.89,80122.31,109.0,0.01874,3e-05,1.61569]
[1778252551329,44.89,80124.94,109.0,0.01882,3e-05,1.62166]
[1778252553652,44.89,80123.6,109.0,0.01874,3e-05,1.61484]
[1778252553973,44.89,80123.6,109.0,0.01874,3e-05,1.61484]
[1778252555742,44.89,80118.08,109.0,0.01859,3e-05,1.60337]
[1778252558992,44.9,80118.99,109.0,0.01862,3e-05,1.60589]
[1778252559804,44.9,80118.7,109.0,0.01862,3e-05,1.60545]
[1778252564968,44.9,80119.32,109.0,0.01865,3e-05,1.60767]
[1778252568027,44.91,80118.46,109.0,0.01863,3e-05,1.60636]
[1778252569500,44.91,80116.43,109.0,0.01857,3e-05,1.60239]
[1778252569667,44.91,80116.43,109.0,0.01857,3e-05,1.60239]
[1778252570178,44.91,80116.78,109.0,0.01859,3e-05,1.60332]
[1778252571888,44.91,80116.78,109.0,0.01859,3e-05,1.60332]
[1778252571907,44.91,80116.78,109.0,0.01859,3e-05,1.60332]
[1778252571938,44.91,80116.78,109.0,0.01859,3e-05,1.60332]
[1778252573967,44.91,80102.91,109.0,0.0182,3e-05,1.57474]
[1778252576988,44.92,80087.39,109.0,0.01778,3e-05,1.5431]
[1778252582024,44.93,80074.68,109.0,0.01745,3e-05,1.51845]
[1778252583617,44.93,80079.79,109.0,0.01759,3e-05,1.52925]
[1778252583893,44.93,80079.79,109.0,0.01759,3e-05,1.52925]
[1778252584038,44.93,80091.5,109.0,0.01792,3e-05,1.55376]
[1778252586429,44.94,80094.41,109.0,0.01801,3e-05,1.56009]
[1778252586435,44.94,80094.41,109.0,0.01801,3e-05,1.56009]
[1778252589073,44.94,80085.34,109.0,0.01777,3e-05,1.54231]
[1778252594110,44.95,80085.12,109.0,0.01778,3e-05,1.54333]
[1778252599145,44.96,80081.73,109.0,0.01771,3e-05,1.53782]
[1778252603192,44.97,80063.65,109.0,0.01723,3e-05,1.50212]
[1778252605206,44.97,80053.01,109.0,0.01696,3e-05,1.48143]
[1778252606803,44.97,80053.01,109.0,0.01696,3e-05,1.48143]
[1778252606928,44.97,80053.01,109.0,0.01696,3e-05,1.48143]
[1778252607220,44.98,80038.21,109.0,0.01658,3e-05,1.4528]
[1778252610241,44.99,80027.82,109.0,0.01633,3e-05,1.43375]
[1778252615277,45.0,80026.5,109.0,0.01628,3e-05,1.42955]
[1778252617882,45.01,80015.81,109.0,0.01603,3e-05,1.41029]
[1778252618298,45.01,80005.7,109.0,0.01577,2e-05,1.39091]
[1778252622326,45.03,80014.07,109.0,0.01601,3e-05,1.40908]
[1778252624340,45.04,80027.74,109.0,0.01637,3e-05,1.43656]
[1778252629375,45.05,80036.17,109.0,0.01662,3e-05,1.4553]
[1778252634410,45.07,80038.16,109.0,0.0167,3e-05,1.46134]
[1778252635417,45.07,80028.47,109.0,0.01646,3e-05,1.44267]
[1778252636424,45.07,80019.0,109.0,0.01622,3e-05,1.42461]
[1778252641459,45.09,80020.02,109.0,0.01627,3e-05,1.42886]
[1778252646494,45.1,80021.68,109.0,0.01635,3e-05,1.43433]
[1778252651529,45.12,80019.25,109.0,0.01631,3e-05,1.43184]
[1778252656564,45.13,80021.01,109.0,0.01639,3e-05,1.43747]
[1778252659585,45.14,80011.67,109.0,0.01617,3e-05,1.42067]
[1778252664621,45.16,80012.91,109.0,0.01623,3e-05,1.42538]
[1778252668671,45.17,80004.16,109.0,0.01603,3e-05,1.41032]
[1778252671692,45.18,79995.51,109.0,0.0158,2e-05,1.39183]
[1778252672393,45.18,79995.51,109.0,0.0158,2e-05,1.39183]
[1778252673231,45.19,79994.15,109.0,0.01577,2e-05,1.38976]
[1778252675901,45.19,79992.15,109.0,0.01573,2e-05,1.387]
[1778252675906,45.19,79992.15,109.0,0.01573,2e-05,1.387]
[1778252675928,45.19,79992.15,109.0,0.01573,2e-05,1.387]
[1778252677736,45.2,79979.6,109.0,0.01545,2e-05,1.36494]
[1778252682328,45.22,79985.26,109.0,0.01561,2e-05,1.37773]
[1778252685235,45.23,79991.44,109.0,0.01579,2e-05,1.39098]
[1778252690825,45.25,79981.31,109.0,0.01558,2e-05,1.37487]
[1778252695860,45.27,79976.74,109.0,0.0155,2e-05,1.36898]
[1778252700895,45.29,79976.66,109.0,0.01553,2e-05,1.37153]
[1778252703931,45.3,79991.18,109.0,0.01591,3e-05,1.40057]
[1778252708977,45.32,79988.2,109.0,0.01587,2e-05,1.39733]
[1778252711998,45.33,79979.56,109.0,0.01568,2e-05,1.38249]
[1778252717033,45.35,79982.76,109.0,0.01579,2e-05,1.3911]
[1778252722068,45.36,79981.99,109.0,0.0158,2e-05,1.39215]
[1778252727103,45.38,79983.04,109.0,0.01586,2e-05,1.39663]
[1778252732138,45.4,79978.84,109.0,0.01575,2e-05,1.38729]
[1778252737173,45.42,79979.14,109.0,0.01579,2e-05,1.39039]
[1778252742208,45.43,79978.1,109.0,0.0158,2e-05,1.39093]
[1778252745168,45.44,79977.47,109.0,0.01579,2e-05,1.39024]
[1778252745892,45.44,79977.8,109.0,0.0158,2e-05,1.39137]
[1778252751271,45.47,79974.84,109.0,0.01578,2e-05,1.38929]
[1778252755481,45.48,79975.88,109.0,0.01582,2e-05,1.39276]
[1778252759323,45.49,79976.02,109.0,0.01585,2e-05,1.395]
[1778252762988,45.5,79975.64,109.0,0.01586,2e-05,1.39576]
[1778252765194,45.51,79998.24,109.0,0.01646,3e-05,1.44093]
[1778252765834,45.51,80014.56,109.0,0.01688,3e-05,1.47287]
[1778252766550,45.51,80014.56,109.0,0.01688,3e-05,1.47287]
[1778252768304,45.52,80016.47,109.0,0.01695,3e-05,1.4777]
[1778252769132,45.52,80016.47,109.0,0.01695,3e-05,1.4777]
[1778252774807,45.53,80020.3,109.0,0.01707,3e-05,1.48738]
[1778252779926,45.54,80015.07,109.0,0.01696,3e-05,1.47847]
[1778252782567,45.55,80020.98,109.0,0.01713,3e-05,1.49126]
[1778252783461,45.55,80022.05,109.0,0.01716,3e-05,1.49373]
[1778252788548,45.57,80021.89,109.0,0.01718,3e-05,1.49508]
[1778252789144,45.57,80021.89,109.0,0.01718,3e-05,1.49508]
[1778252789267,45.57,80022.26,109.0,0.0172,3e-05,1.49648]
[1778252789422,45.57,80022.26,109.0,0.0172,3e-05,1.49648]
[1778252790544,45.57,80026.07,109.0,0.0173,3e-05,1.5041]
[1778252796087,45.58,80020.74,109.0,0.01713,3e-05,1.49101]
[1778252796595,45.59,80030.41,109.0,0.0174,3e-05,1.51102]
[1778252797331,45.59,80030.41,109.0,0.0174,3e-05,1.51102]
[1778252798004,45.59,80030.41,109.0,0.0174,3e-05,1.51102]
[1778252798134,45.59,80030.41,109.0,0.0174,3e-05,1.51102]
[1778252800624,45.59,80043.39,109.0,0.01777,3e-05,1.53851]
[1778252801630,45.6,80051.99,109.0,0.01801,3e-05,1.55641]
[1778252805658,45.6,80062.19,109.0,0.01831,3e-05,1.57839]
[1778252810698,45.61,80066.57,109.0,0.01844,3e-05,1.58845]
[1778252815737,45.61,80056.35,109.0,0.01817,3e-05,1.56809]
[1778252816935,45.61,80056.35,109.0,0.01817,3e-05,1.56809]
[1778252818547,45.62,80056.21,109.0,0.01817,3e-05,1.5684]
[1778252819337,45.62,80056.74,109.0,0.01819,3e-05,1.5695]
[1778252824800,45.63,80066.63,109.0,0.01848,3e-05,1.59137]
[1778252829968,45.63,80066.11,109.0,0.01847,3e-05,1.59094]
[1778252832856,45.63,80074.53,109.0,0.01872,3e-05,1.60925]
[1778252836884,45.64,80083.23,109.0,0.01898,3e-05,1.62818]
[1778252838478,45.64,80083.68,109.0,0.01899,3e-05,1.62924]
[1778252840430,45.64,80086.2,109.0,0.01907,3e-05,1.63483]
[1778252840912,45.64,80095.23,109.0,0.01933,3e-05,1.65427]
[1778252842196,45.64,80095.23,109.0,0.01933,3e-05,1.65427]
[1778252842822,45.64,80095.35,109.0,0.01934,3e-05,1.6546]
[1778252842901,45.64,80095.35,109.0,0.01934,3e-05,1.6546]
[1778252843762,45.64,80090.58,109.0,0.0192,3e-05,1.64442]
[1778252844540,45.64,80089.18,109.0,0.01916,3e-05,1.6415]
[1778252849975,45.64,80089.55,109.0,0.01918,3e-05,1.64276]
[1778252851850,45.64,80089.92,109.0,0.01919,3e-05,1.64364]
[1778252851864,45.64,80089.92,109.0,0.01919,3e-05,1.64364]
[1778252853000,45.65,80072.41,109.0,0.01864,3e-05,1.6024]
[1778252854291,45.65,80072.41,109.0,0.01864,3e-05,1.6024]
[1778252855423,45.65,80072.95,109.0,0.01866,3e-05,1.60385]
[1778252856286,45.65,80072.95,109.0,0.01866,3e-05,1.60385]
[1778252861382,45.65,80075.27,109.0,0.01874,3e-05,1.60962]
[1778252861416,45.65,80075.27,109.0,0.01874,3e-05,1.60962]
[1778252862333,45.65,80074.74,109.0,0.01873,3e-05,1.60864]
[1778252868110,45.66,80059.69,109.0,0.01831,3e-05,1.57801]
[1778252873145,45.67,80056.02,109.0,0.01822,3e-05,1.57136]
[1778252878180,45.67,80051.87,109.0,0.01812,3e-05,1.56383]
[1778252881624,45.68,80051.78,109.0,0.01813,3e-05,1.56427]
[1778252885338,45.68,80049.67,109.0,0.01808,3e-05,1.56056]
[1778252894293,45.7,80029.45,109.0,0.01755,3e-05,1.52162]
[1778252896088,45.7,80024.01,110.8,0.01741,3e-05,1.51095]
[1778252896307,45.7,80019.84,110.8,0.0173,3e-05,1.5029]
[1778252901342,45.7,80020.85,110.8,0.01733,3e-05,1.50492]
[1778252906377,45.7,80011.74,110.8,0.01709,3e-05,1.48679]
[1778252907798,45.7,80011.74,110.8,0.01709,3e-05,1.48679]
[1778252907834,45.7,80005.33,110.8,0.01692,3e-05,1.47413]
[1778252911412,45.71,79995.33,110.8,0.01663,3e-05,1.45165]
[1778252916447,45.72,79993.92,110.8,0.01662,3e-05,1.45083]
[1778252921482,45.74,79989.18,110.8,0.01653,3e-05,1.44362]
[1778252926517,45.75,79986.3,110.8,0.01648,3e-05,1.44011]
[1778252931552,45.76,79987.46,110.8,0.01654,3e-05,1.44439]
[1778252935582,45.77,79975.91,110.8,0.01626,3e-05,1.42379]
[1778252936587,45.78,79966.76,110.8,0.01604,2e-05,1.40679]
[1778252941801,45.79,79966.63,110.8,0.01606,3e-05,1.40843]
[1778252947665,45.81,79972.76,110.8,0.01626,3e-05,1.42326]
[1778252951320,45.83,79960.03,110.8,0.01596,2e-05,1.40084]
[1778252951693,45.83,79948.24,110.8,0.01567,2e-05,1.37872]
[1778252954190,45.84,79937.7,110.8,0.01544,2e-05,1.36073]
[1778252959754,45.86,79948.88,110.8,0.01574,2e-05,1.38413]
[1778252962779,45.87,79958.83,110.8,0.01601,2e-05,1.4043]
[1778252965800,45.88,79970.9,110.8,0.01633,3e-05,1.42864]
[1778252971425,45.89,79975.7,110.8,0.01647,3e-05,1.43953]
[1778252980905,45.92,79984.16,110.8,0.0167,3e-05,1.45614]
[1778252985940,45.93,79974.54,110.8,0.01649,3e-05,1.43972]
[1778252987954,45.94,79961.5,110.8,0.01617,3e-05,1.41558]
[1778252992989,45.95,79964.18,110.8,0.01626,3e-05,1.4228]
[1778252998024,45.97,79958.29,110.8,0.01614,3e-05,1.41372]
[1778253001188,45.98,79949.73,110.8,0.01595,2e-05,1.39885]
[1778253004076,45.99,79961.1,110.8,0.01625,3e-05,1.42173]
[1778253005804,45.99,79964.05,110.8,0.01633,3e-05,1.42777]
[1778253007385,45.99,79964.05,110.8,0.01633,3e-05,1.42777]
[1778253013065,46.01,79956.79,110.8,0.01618,3e-05,1.41678]
[1778253013136,46.01,79947.62,110.8,0.01596,2e-05,1.39988]
[1778253016157,46.02,79958.23,110.8,0.01624,3e-05,1.42129]
[1778253019767,46.03,79959.83,110.8,0.0163,3e-05,1.42558]
[1778253020634,46.03,79959.09,110.8,0.01629,3e-05,1.42458]
[1778253024485,46.04,79957.33,110.8,0.01626,3e-05,1.42249]
[1778253026873,46.05,79957.7,110.8,0.01629,3e-05,1.42445]
[1778253028393,46.05,79957.73,110.8,0.01629,3e-05,1.42492]
[1778253029786,46.06,79957.77,110.8,0.0163,3e-05,1.42584]
[1778253033276,46.07,79947.27,110.8,0.01602,2e-05,1.40375]
[1778253038311,46.09,79944.05,110.8,0.01597,2e-05,1.39995]
[1778253043346,46.1,79945.85,110.8,0.01605,2e-05,1.40557]
[1778253048381,46.12,79945.09,110.8,0.01606,2e-05,1.40636]
[1778253054445,46.14,79945.91,110.8,0.01611,2e-05,1.41056]
[1778253059478,46.15,79954.91,110.8,0.01637,3e-05,1.42978]
[1778253061492,46.16,79963.95,110.8,0.01661,3e-05,1.4479]
[1778253066528,46.17,79954.49,110.8,0.01639,3e-05,1.43163]
[1778253067534,46.17,79945.54,110.8,0.01617,2e-05,1.41504]
[1778253071562,46.19,79955.48,110.8,0.01645,3e-05,1.43563]
[1778253073380,46.19,79964.21,110.8,0.01668,3e-05,1.45315]
[1778253078611,46.2,79972.55,110.8,0.01692,3e-05,1.47108]
[1778253083646,46.21,79973.99,110.8,0.01698,3e-05,1.47552]
[1778253088682,46.23,79978.48,110.8,0.01712,3e-05,1.48593]
[1778253091198,46.23,79981.41,110.8,0.0172,3e-05,1.49199]
[1778253094867,46.24,79979.52,110.8,0.01712,3e-05,1.4854]
[1778253100766,46.25,79979.62,110.8,0.01715,3e-05,1.48772]
[1778253103787,46.26,79988.91,110.8,0.01741,3e-05,1.50694]
[1778253108825,46.27,79991.42,110.8,0.01749,3e-05,1.51324]
[1778253112409,46.27,79991.25,117.8,0.01749,3e-05,1.51317]
[1778253112470,46.27,79990.93,117.8,0.01749,3e-05,1.51331]
[1778253114867,46.27,79980.33,117.8,0.01721,3e-05,1.49236]
[1778253119902,46.27,79969.67,117.8,0.01693,3e-05,1.47151]
[1778253122360,46.27,79954.82,117.8,0.01655,3e-05,1.44285]
[1778253123123,46.27,79932.67,117.8,0.016,2e-05,1.4009]
[1778253128965,46.27,79930.16,117.8,0.01593,2e-05,1.39621]
[1778253132591,46.27,79917.0,117.8,0.01561,2e-05,1.3718]
[1778253132995,46.27,79897.81,117.8,0.01515,2e-05,1.33681]
[1778253134434,46.27,79878.03,117.8,0.01469,2e-05,1.30147]
[1778253135184,46.27,79868.69,117.8,0.01448,2e-05,1.28505]
[1778253136017,46.27,79857.38,117.8,0.01423,2e-05,1.26537]
[1778253141490,46.27,79851.94,117.8,0.0141,2e-05,1.25599]
[1778253143117,46.27,79860.67,117.8,0.0143,2e-05,1.27107]
[1778253144071,46.27,79879.32,117.8,0.01472,2e-05,1.30376]
[1778253148099,46.27,79898.48,117.8,0.01517,2e-05,1.33802]
[1778253153134,46.27,79898.33,117.8,0.01513,2e-05,1.33394]
[1778253156155,46.27,79886.22,117.8,0.01484,2e-05,1.31225]
[1778253161190,46.27,79879.03,117.8,0.01468,2e-05,1.2995]
[1778253164215,46.27,79892.12,117.8,0.01498,2e-05,1.32279]
[1778253169250,46.27,79898.31,117.8,0.01513,2e-05,1.33391]
[1778253174285,46.27,79895.17,117.8,0.01505,2e-05,1.32826]
[1778253177306,46.27,79903.83,117.8,0.01526,2e-05,1.34389]
[1778253179437,46.27,79890.3,117.8,0.01494,2e-05,1.31953]
[1778253185368,46.27,79884.04,117.8,0.01479,2e-05,1.30838]
[1778253188392,46.27,79872.08,117.8,0.01452,2e-05,1.28727]
[1778253192420,46.27,79863.33,117.8,0.01432,2e-05,1.272]
[1778253195441,46.27,79853.68,117.8,0.0141,2e-05,1.25533]
[1778253199469,46.27,79863.63,117.8,0.01433,2e-05,1.27253]
[1778253204504,46.27,79865.44,117.8,0.01437,2e-05,1.27567]
[1778253209539,46.27,79859.64,117.8,0.01424,2e-05,1.26561]
[1778253214574,46.27,79866.49,117.8,0.01435,2e-05,1.27381]
[1778253219609,46.27,79867.26,117.8,0.01437,2e-05,1.27515]
[1778253224644,46.27,79872.06,117.8,0.01448,2e-05,1.28353]
[1778253228673,46.27,79880.95,117.8,0.01468,2e-05,1.29916]
[1778253233708,46.27,79885.25,117.8,0.01478,2e-05,1.30677]
[1778253238748,46.27,79882.68,117.8,0.01472,2e-05,1.30222]
[1778253241764,46.27,79893.29,117.8,0.01497,2e-05,1.3211]
[1778253246799,46.27,79895.24,117.8,0.01501,2e-05,1.32459]
[1778253248813,46.27,79883.78,117.8,0.01475,2e-05,1.30416]
[1778253253848,46.27,79882.08,117.8,0.01471,2e-05,1.30115]
[1778253258883,46.27,79876.52,117.8,0.01458,2e-05,1.29135]
[1778253263920,46.27,79868.17,117.8,0.01439,2e-05,1.27673]
[1778253268955,46.27,79862.69,117.8,0.01427,2e-05,1.26721]
[1778253273991,46.27,79863.49,117.8,0.01424,2e-05,1.26492]
[1778253279025,46.27,79859.48,117.8,0.01415,2e-05,1.258]
[1778253284061,46.27,79861.85,117.8,0.01421,2e-05,1.26209]
[1778253289096,46.27,79860.66,117.8,0.01418,2e-05,1.26003]
[1778253294131,46.27,79863.76,117.8,0.01425,2e-05,1.26539]
[1778253298159,46.27,79872.62,117.8,0.01445,2e-05,1.2808]
[1778253303206,46.27,79867.57,117.8,0.01434,2e-05,1.272]
[1778253308241,46.27,79873.81,117.8,0.01448,2e-05,1.28288]
[1778253313276,46.27,79879.45,117.8,0.01461,2e-05,1.29278]
[1778253318311,46.27,79881.89,117.8,0.01466,2e-05,1.29708]
[1778253323346,46.27,79887.97,117.8,0.0148,2e-05,1.30784]
[1778253325360,46.27,79874.37,117.8,0.01449,2e-05,1.28386]
[1778253330395,46.27,79867.71,117.8,0.01434,2e-05,1.27224]
[1778253334423,46.27,79851.94,117.8,0.01395,2e-05,1.24142]
[1778253337444,46.27,79843.35,117.8,0.01376,2e-05,1.22684]
[1778253341472,46.27,79831.54,117.8,0.0135,2e-05,1.20701]
[1778253345501,46.27,79820.84,117.8,0.01328,2e-05,1.18926]
[1778253350536,46.27,79813.27,117.8,0.01312,2e-05,1.17683]
[1778253355571,46.27,79810.22,117.8,0.01305,2e-05,1.17185]
[1778253360606,46.27,79819.34,117.8,0.01324,2e-05,1.18679]
[1778253362621,46.27,79830.33,117.8,0.01348,2e-05,1.20499]
[1778253367656,46.27,79829.09,117.8,0.01345,2e-05,1.20292]
[1778253371684,46.27,79814.29,117.8,0.01314,2e-05,1.1785]
[1778253374705,46.27,79802.82,117.8,0.0129,2e-05,1.15984]
[1778253379740,46.27,79800.73,117.8,0.01286,2e-05,1.15646]
[1778253380747,46.27,79809.77,117.8,0.01304,2e-05,1.17112]
[1778253384775,46.27,79821.64,117.8,0.01329,2e-05,1.19058]
[1778253387691,46.27,79821.52,117.8,0.01329,2e-05,1.19038]
[1778253391828,46.27,79813.02,117.8,0.01307,2e-05,1.17291]
[1778253396863,46.27,79821.74,117.8,0.01326,2e-05,1.18721]
[1778253402822,46.27,79814.07,117.8,0.0131,2e-05,1.17463]
[1778253404919,46.27,79823.7,117.8,0.0133,2e-05,1.19044]
[1778253406933,46.27,79832.01,117.8,0.01348,2e-05,1.20422]
[1778253411969,46.27,79842.24,117.8,0.0137,2e-05,1.22136]
[1778253414990,46.27,79852.75,117.8,0.01393,2e-05,1.23917]
[1778253418011,46.27,79861.77,117.8,0.01413,2e-05,1.25461]
[1778253423046,46.27,79860.37,117.8,0.01409,2e-05,1.25221]
[1778253425467,46.27,79839.15,117.8,0.01363,2e-05,1.21616]
[1778253427074,46.27,79849.39,117.8,0.01385,2e-05,1.23345]
[1778253432109,46.27,79853.21,117.8,0.01394,2e-05,1.23995]
[1778253434201,46.27,79851.12,117.8,0.01389,2e-05,1.23639]
[1778253440165,46.27,79853.76,117.8,0.01395,2e-05,1.24089]
[1778253445200,46.27,79853.26,117.8,0.01394,2e-05,1.24004]
[1778253450235,46.27,79854.5,117.8,0.01396,2e-05,1.24215]
[1778253455270,46.27,79856.1,117.8,0.01396,2e-05,1.24124]
[1778253460305,46.27,79856.0,117.8,0.01396,2e-05,1.24107]
[1778253465340,46.27,79858.97,117.8,0.01402,2e-05,1.24615]
[1778253470375,46.27,79852.4,117.8,0.01388,2e-05,1.23494]
[1778253475620,46.27,79853.24,117.8,0.0139,2e-05,1.23637]
[1778253481452,46.27,79852.06,117.8,0.01387,2e-05,1.23436]
[1778253486487,46.27,79853.47,117.8,0.0139,2e-05,1.23676]
[1778253491523,46.27,79852.24,117.8,0.01388,2e-05,1.23467]
[1778253494544,46.27,79841.41,117.8,0.01364,2e-05,1.21637]
[1778253496558,46.27,79830.47,117.8,0.0134,2e-05,1.1981]
[1778253498572,46.27,79821.79,117.8,0.01322,2e-05,1.18376]
[1778253503607,46.27,79818.5,117.8,0.01315,2e-05,1.17836]
[1778253510656,46.27,79816.94,117.8,0.01312,2e-05,1.17581]
[1778253515696,46.27,79816.65,117.8,0.01307,2e-05,1.17183]
[1778253518719,46.27,79802.02,117.8,0.01277,2e-05,1.14815]
[1778253519967,46.27,79791.87,117.8,0.01257,2e-05,1.13195]
[1778253525768,46.27,79789.31,117.8,0.01251,2e-05,1.12789]
[1778253530803,46.27,79785.58,117.8,0.01244,2e-05,1.122]
[1778253535841,46.27,79790.17,117.8,0.01253,2e-05,1.12925]
[1778253537855,46.27,79800.38,117.8,0.01274,2e-05,1.14552]
[1778253541890,46.27,79810.1,117.8,0.01294,2e-05,1.16118]
[1778253542897,46.27,79818.9,117.8,0.01312,2e-05,1.1755]
[1778253547932,46.27,79824.36,117.8,0.01324,2e-05,1.18446]
[1778253551960,46.27,79815.26,117.8,0.01305,2e-05,1.16956]
[1778253556995,46.27,79815.82,117.8,0.01306,2e-05,1.17047]
[1778253562034,46.27,79811.64,117.8,0.01297,2e-05,1.16368]
[1778253567643,46.27,79818.56,117.8,0.01311,2e-05,1.17495]
[1778253573113,46.27,79817.6,117.8,0.01306,2e-05,1.16987]
[1778253577074,46.27,79818.96,117.8,0.01309,2e-05,1.17209]
[1778253583184,46.27,79818.45,117.8,0.01307,2e-05,1.17126]
[1778253588219,46.27,79813.98,117.8,0.01298,2e-05,1.16398]
[1778253590233,46.27,79825.04,117.8,0.01321,2e-05,1.18205]
[1778253595374,46.27,79830.76,117.8,0.01333,2e-05,1.19148]
[1778253598876,46.27,79821.92,117.8,0.01315,2e-05,1.17693]
[1778253604335,46.27,79815.73,117.8,0.01302,2e-05,1.16683]
[1778253609374,46.27,79812.76,117.8,0.01296,2e-05,1.162]
[1778253614832,46.27,79813.5,117.8,0.01297,2e-05,1.1632]
[1778253617431,46.27,79833.11,117.8,0.01338,2e-05,1.19537]
[1778253618438,46.27,79845.74,117.8,0.01366,2e-05,1.21646]
[1778253619445,46.27,79835.31,117.8,0.01343,2e-05,1.19902]
[1778253623473,46.27,79822.62,117.8,0.01316,2e-05,1.17808]
[1778253628508,46.27,79821.77,117.8,0.01314,2e-05,1.17668]
[1778253633545,46.27,79823.76,117.8,0.01315,2e-05,1.17642]
[1778253638582,46.27,79819.73,117.8,0.01306,2e-05,1.16984]
[1778253643617,46.27,79818.48,117.8,0.01304,2e-05,1.1678]
[1778253648652,46.27,79818.13,117.8,0.01303,2e-05,1.16723]
[1778253653687,46.27,79819.38,117.8,0.01306,2e-05,1.16926]
[1778253658754,46.27,79815.26,117.8,0.01297,2e-05,1.16256]
[1778253661743,46.27,79805.74,117.8,0.01277,2e-05,1.1472]
[1778253666779,46.27,79805.2,117.8,0.01276,2e-05,1.14633]
[1778253671813,46.27,79800.02,117.8,0.01266,2e-05,1.13804]
[1778253676848,46.27,79799.46,117.8,0.01265,2e-05,1.13715]
[1778253679869,46.27,79789.37,117.8,0.01244,2e-05,1.12115]
[1778253684904,46.27,79784.6,117.8,0.01235,2e-05,1.11366]
[1778253689939,46.27,79785.0,117.8,0.01236,2e-05,1.11428]
[1778253694974,46.27,79786.87,117.8,0.01236,2e-05,1.11382]
[1778253696988,46.27,79798.1,117.8,0.01258,2e-05,1.13155]
[1778253699002,46.27,79808.5,117.8,0.01279,2e-05,1.14817]
[1778253704042,46.27,79820.75,117.8,0.01305,2e-05,1.16799]
[1778253709078,46.27,79826.55,117.8,0.01317,2e-05,1.17747]
[1778253711092,46.27,79837.02,117.8,0.01339,2e-05,1.19474]
[1778253712099,46.27,79845.97,117.8,0.01358,2e-05,1.20965]
[1778253717134,46.27,79857.1,117.8,0.01382,2e-05,1.22841]
[1778253722177,46.27,79855.29,117.8,0.01379,2e-05,1.22534]
[1778253727212,46.27,79863.5,117.8,0.01397,2e-05,1.2393]
[1778253730233,46.27,79877.45,117.8,0.01428,2e-05,1.2633]
[1778253734261,46.27,79885.94,117.8,0.01447,2e-05,1.27808]
[1778253739296,46.27,79891.93,117.8,0.01461,2e-05,1.28859]
[1778253744331,46.27,79894.66,117.8,0.01467,2e-05,1.2934]
[1778253749371,46.27,79895.01,117.8,0.01468,2e-05,1.29402]
[1778253755413,46.27,79886.55,117.8,0.01444,2e-05,1.27542]
[1778253759443,46.27,79876.14,117.8,0.01421,2e-05,1.25734]
[1778253762466,46.27,79866.62,117.8,0.014,2e-05,1.24098]
[1778253767499,46.27,79863.44,117.8,0.01392,2e-05,1.23555]
[1778253772534,46.27,79868.07,117.8,0.01403,2e-05,1.24346]
[1778253777569,46.27,79870.5,117.8,0.01408,2e-05,1.24762]
[1778253782604,46.27,79861.74,117.8,0.01389,2e-05,1.23266]
[1778253787639,46.27,79859.39,117.8,0.01384,2e-05,1.22866]
[1778253793072,46.27,79859.52,117.8,0.01384,2e-05,1.22888]
[1778253794125,46.27,79844.05,117.8,0.0135,2e-05,1.20286]
[1778253794688,46.27,79834.63,117.8,0.0133,2e-05,1.18723]
[1778253798716,46.27,79825.64,117.8,0.01311,2e-05,1.17246]
[1778253804043,46.27,79825.26,117.8,0.0131,2e-05,1.17184]
[1778253807779,46.27,79804.95,117.8,0.01268,2e-05,1.13902]
[1778253809793,46.27,79795.83,117.8,0.0125,2e-05,1.12452]
[1778253811659,46.27,79794.55,117.8,0.01247,2e-05,1.1225]
[1778253811807,46.27,79794.41,117.8,0.01243,2e-05,1.11886]
[1778253817095,46.27,79793.07,117.8,0.01241,2e-05,1.11675]
[1778253823892,46.27,79790.1,117.8,0.01235,2e-05,1.11209]
[1778253828927,46.27,79792.77,117.8,0.0124,2e-05,1.11628]
[1778253833963,46.27,79785.65,117.8,0.01226,2e-05,1.10513]
[1778253834970,46.27,79775.19,117.8,0.01205,2e-05,1.0889]
[1778253836161,46.27,79757.96,117.8,0.01172,2e-05,1.06259]
[1778253836987,46.27,79738.46,117.8,0.01136,2e-05,1.03343]
[1778253841987,46.27,79729.9,117.8,0.0112,2e-05,1.02083]
[1778253845192,46.27,79720.44,117.8,0.01103,2e-05,1.00706]
[1778253846055,46.27,79711.43,117.8,0.01086,2e-05,0.99407]
[1778253848069,46.27,79699.51,117.8,0.01065,2e-05,0.97711]
[1778253850083,46.27,79685.61,117.8,0.01041,2e-05,0.95762]
[1778253853107,46.27,79698.91,117.8,0.01064,2e-05,0.97626]
[1778253856236,46.27,79688.83,117.8,0.01047,2e-05,0.9621]
[1778253861163,46.27,79717.41,117.8,0.01097,2e-05,1.00268]
[1778253866200,46.27,79716.7,117.8,0.01096,2e-05,1.00165]
[1778253871242,46.27,79720.4,117.8,0.01099,2e-05,1.00382]
[1778253873256,46.27,79710.44,117.8,0.01081,2e-05,0.98951]
[1778253877286,46.27,79720.06,117.8,0.01099,2e-05,1.00333]
[1778253882319,46.27,79708.2,117.8,0.01077,2e-05,0.98631]
[1778253885340,46.27,79717.58,117.8,0.01094,2e-05,0.99975]
[1778253890375,46.27,79717.79,117.8,0.01094,2e-05,1.00006]
[1778253895410,46.27,79717.35,117.8,0.01094,2e-05,0.99942]
[1778253898431,46.27,79705.55,117.8,0.01073,2e-05,0.98254]
[1778253899438,46.27,79693.0,117.8,0.01051,2e-05,0.96485]
[1778253900445,46.27,79683.99,117.8,0.01035,2e-05,0.9523]
[1778253905480,46.27,79669.85,117.8,0.01011,2e-05,0.93288]
[1778253910515,46.27,79674.26,117.8,0.01019,2e-05,0.9389]
[1778253911991,46.27,79664.38,117.8,0.01002,2e-05,0.92545]
[1778253913536,46.27,79655.35,117.8,0.00987,2e-05,0.91329]
[1778253918751,46.27,79653.65,117.8,0.00984,2e-05,0.91102]
[1778253919584,46.27,79670.62,117.8,0.01012,2e-05,0.93393]
[1778253924619,46.27,79668.19,117.8,0.01008,2e-05,0.93062]
[1778253926633,46.27,79680.12,117.8,0.01029,2e-05,0.94695]
[1778253932068,46.27,79679.16,117.8,0.01027,2e-05,0.94563]
[1778253933683,46.27,79663.28,117.8,0.00997,2e-05,0.92096]
[1778253938720,46.27,79671.19,117.8,0.0101,2e-05,0.93168]
[1778253943755,46.27,79668.27,117.8,0.01005,2e-05,0.92771]
[1778253948790,46.27,79662.77,117.8,0.00996,2e-05,0.92028]
[1778253950804,46.27,79677.06,117.8,0.0102,2e-05,0.9397]
[1778253954832,46.27,79687.61,117.8,0.01038,2e-05,0.95425]
[1778253959868,46.27,79675.7,117.8,0.01018,2e-05,0.93784]
[1778253961881,46.27,79666.7,117.8,0.01003,2e-05,0.92559]
[1778253965215,46.27,79677.15,117.8,0.0102,2e-05,0.93983]
[1778253970254,46.27,79680.38,117.8,0.01026,2e-05,0.94426]
[1778253975982,46.27,79678.62,117.8,0.01023,2e-05,0.94184]
[1778253977996,46.27,79665.55,117.8,0.01001,2e-05,0.92403]
[1778253980034,46.27,79643.06,117.8,0.00964,2e-05,0.89402]
[1778253985753,46.27,79642.1,117.8,0.00962,2e-05,0.89276]
[1778253988090,46.27,79627.18,117.8,0.00939,2e-05,0.87331]
[1778253992118,46.27,79617.92,117.8,0.00921,2e-05,0.85856]
[1778253997153,46.27,79616.9,117.8,0.0092,2e-05,0.85726]
[1778254002189,46.27,79627.23,117.8,0.00936,2e-05,0.87049]
[1778254007224,46.27,79626.42,117.8,0.00935,2e-05,0.86945]
[1778254012259,46.27,79620.47,117.8,0.00925,2e-05,0.86181]
[1778254017294,46.27,79617.18,117.8,0.0092,2e-05,0.85762]
[1778254022329,46.27,79617.13,117.8,0.0092,2e-05,0.85755]
[1778254025350,46.27,79629.83,117.8,0.0094,2e-05,0.87385]
[1778254030385,46.27,79628.62,117.8,0.00938,2e-05,0.87228]
[1778254032399,46.27,79638.82,117.8,0.00954,2e-05,0.88553]
[1778254036427,46.27,79648.49,117.8,0.0097,2e-05,0.89824]
[1778254041462,46.27,79650.53,117.8,0.00973,2e-05,0.90094]
[1778254046497,46.27,79652.66,117.8,0.00976,2e-05,0.90377]
[1778254050525,46.27,79641.65,117.8,0.00959,2e-05,0.88924]
[1778254052539,46.27,79632.91,117.8,0.00942,2e-05,0.87494]
[1778254057574,46.27,79636.44,117.8,0.00947,2e-05,0.87952]
[1778254062609,46.27,79634.25,117.8,0.00944,2e-05,0.87668]
[1778254067644,46.27,79641.01,117.8,0.00955,2e-05,0.88548]
[1778254071672,46.27,79651.61,117.8,0.00972,2e-05,0.89942]
[1778254076707,46.27,79652.83,117.8,0.00974,2e-05,0.90104]
[1778254081742,46.27,79660.25,117.8,0.00986,2e-05,0.91092]
[1778254085839,46.27,79644.3,117.8,0.0096,2e-05,0.88979]
[1778254087785,46.27,79634.26,117.8,0.00944,2e-05,0.87669]
[1778254091245,46.27,79636.77,117.8,0.00948,2e-05,0.87995]
[1778254096848,46.27,79636.22,117.8,0.00947,2e-05,0.87923]
[1778254101883,46.27,79638.42,117.8,0.0095,2e-05,0.8821]
[1778254106919,46.27,79632.65,117.8,0.00941,2e-05,0.8746]
[1778254111954,46.27,79628.03,117.8,0.00931,2e-05,0.86576]
[1778254115135,46.27,79617.75,117.8,0.00915,2e-05,0.85264]
[1778254116989,46.27,79626.83,117.8,0.00929,2e-05,0.86422]
[1778254122025,46.27,79619.83,117.8,0.00918,2e-05,0.85528]
[1778254127060,46.27,79617.81,117.8,0.00915,2e-05,0.85272]
[1778254129074,46.27,79626.97,117.8,0.00929,2e-05,0.8644]
[1778254134109,46.27,79626.6,117.8,0.00929,2e-05,0.86393]
[1778254136908,46.27,79627.18,117.8,0.0093,2e-05,0.86467]
[1778254138779,46.27,79636.7,117.8,0.00945,2e-05,0.87695]
[1778254142165,46.27,79627.71,117.8,0.00931,2e-05,0.86535]
[1778254143109,46.27,79627.71,117.8,0.00931,2e-05,0.86535]
[1778254144181,46.27,79642.29,117.8,0.00954,2e-05,0.88423]
[1778254145515,46.27,79642.29,117.8,0.00954,2e-05,0.88423]
[1778254146256,46.27,79645.18,117.8,0.00958,2e-05,0.88801]
[1778254148209,46.27,79656.95,117.8,0.00977,2e-05,0.90355]
[1778254150223,46.27,79667.08,117.8,0.00994,2e-05,0.9171]
[1778254155258,46.27,79667.23,117.8,0.00994,2e-05,0.9173]
[1778254160294,46.27,79669.86,117.8,0.00999,2e-05,0.92085]
[1778254165329,46.27,79670.83,117.8,0.01,2e-05,0.92216]
[1778254170365,46.27,79678.75,117.8,0.01013,2e-05,0.93292]
[1778254173386,46.27,79670.87,117.8,0.00997,2e-05,0.91921]
[1778254178421,46.27,79677.22,117.8,0.01008,2e-05,0.92781]
[1778254183456,46.27,79681.08,117.8,0.01014,2e-05,0.93306]
[1778254184837,46.27,79676.68,117.8,0.01007,2e-05,0.92707]
[1778254185669,46.27,79676.68,117.8,0.01007,2e-05,0.92707]
[1778254193526,46.27,79681.8,117.8,0.01015,2e-05,0.93405]
[1778254198561,46.27,79687.75,117.8,0.01025,2e-05,0.94221]
[1778254200576,46.27,79697.86,117.8,0.01043,2e-05,0.9562]
[1778254202467,46.27,79700.1,117.8,0.01047,2e-05,0.95932]
[1778254203597,46.27,79688.89,117.8,0.01027,2e-05,0.94378]
[1778254205080,46.27,79685.95,117.8,0.01022,2e-05,0.93973]
[1778254206555,46.27,79683.87,117.8,0.01019,2e-05,0.93688]
[1778254208107,46.27,79681.61,117.8,0.01015,2e-05,0.93379]
[1778254209279,46.27,79681.89,117.8,0.01016,2e-05,0.93417]
[1778254210025,46.27,79679.61,117.8,0.01012,2e-05,0.93106]
[1778254215681,46.27,79687.02,117.8,0.01024,2e-05,0.9412]
[1778254220717,46.27,79691.3,117.8,0.01032,2e-05,0.9471]
[1778254224745,46.27,79702.06,117.8,0.0105,2e-05,0.96206]
[1778254227767,46.27,79711.63,117.8,0.01067,2e-05,0.97553]
[1778254230787,46.27,79721.77,117.8,0.01085,2e-05,0.98996]
[1778254231248,46.27,79721.77,117.8,0.01085,2e-05,0.98996]
[1778254231795,46.27,79710.75,117.8,0.01062,2e-05,0.97116]
[1778254232801,46.27,79693.3,117.8,0.01032,2e-05,0.9468]
[1778254238587,46.27,79687.53,117.8,0.01022,2e-05,0.93885]
[1778254240472,46.27,79686.43,117.8,0.0102,2e-05,0.93734]
[1778254241895,46.27,79662.26,117.8,0.0098,2e-05,0.90469]
[1778254244590,46.27,79644.26,117.8,0.00951,2e-05,0.88097]
[1778254245500,46.27,79644.26,117.8,0.00951,2e-05,0.88097]
[1778254247954,46.27,79647.36,117.8,0.00956,2e-05,0.88502]
[1778254248735,46.27,79647.36,117.8,0.00956,2e-05,0.88502]
[1778254250418,46.27,79650.55,117.8,0.00961,2e-05,0.8892]
[1778254253958,46.27,79633.41,117.8,0.00933,2e-05,0.86692]
[1778254255575,46.27,79633.41,117.8,0.00933,2e-05,0.86692]
[1778254261007,46.27,79632.65,117.8,0.00932,2e-05,0.86594]
[1778254262014,46.27,79622.12,117.8,0.00916,2e-05,0.85249]
[1778254263374,46.27,79622.12,117.8,0.00916,2e-05,0.85249]
[1778254263458,46.27,79612.09,117.8,0.00901,2e-05,0.83984]
[1778254264941,46.27,79607.94,117.8,0.00894,2e-05,0.83465]
[1778254266044,46.27,79623.62,117.8,0.00918,2e-05,0.8544]
[1778254267051,46.27,79632.73,117.8,0.00932,2e-05,0.86604]
[1778254269798,46.27,79639.13,117.8,0.00943,2e-05,0.8743]
[1778254269066,46.27,79651.61,117.8,0.00962,2e-05,0.89059]
[1778254272067,46.27,79654.53,117.8,0.00967,2e-05,0.89444]
[1778254275108,46.27,79666.54,117.8,0.00987,2e-05,0.9104]
[1778254280143,46.27,79677.01,117.8,0.01004,2e-05,0.9245]
[1778254285181,46.27,79684.2,117.8,0.01016,2e-05,0.93429]
[1778254290216,46.27,79681.92,117.8,0.01012,2e-05,0.93118]
[1778254295251,46.27,79680.92,117.8,0.01008,2e-05,0.92679]
[1778254300286,46.27,79684.26,117.8,0.01013,2e-05,0.93134]
[1778254304314,46.27,79693.22,117.8,0.01028,2e-05,0.94363]
[1778254307337,46.27,79703.49,117.8,0.01046,2e-05,0.95787]
[1778254312370,46.27,79712.97,117.8,0.01063,2e-05,0.97117]
[1778254317405,46.27,79714.86,117.8,0.01066,2e-05,0.97384]
[1778254322440,46.27,79712.73,117.8,0.01062,2e-05,0.97084]
[1778254324454,46.27,79700.85,117.8,0.01041,2e-05,0.95419]
[1778254326468,46.27,79710.61,117.8,0.01058,2e-05,0.96785]
[1778254331503,46.27,79714.05,117.8,0.01064,2e-05,0.9727]
[1778254336538,46.27,79719.16,117.8,0.01074,2e-05,0.97994]
[1778254340566,46.27,79736.66,117.8,0.01105,2e-05,1.00507]
[1778254342580,46.27,79748.12,117.8,0.01126,2e-05,1.0218]
[1778254347615,46.27,79752.67,117.8,0.01134,2e-05,1.02851]
[1778254352651,46.27,79758.81,117.8,0.01142,2e-05,1.03435]
[1778254357690,46.27,79769.24,117.8,0.01162,2e-05,1.04993]
[1778254362726,46.27,79775.63,117.8,0.01174,2e-05,1.05957]
[1778254367761,46.27,79771.23,117.8,0.01166,2e-05,1.05292]
[1778254371789,46.27,79762.26,117.8,0.01149,2e-05,1.03948]
[1778254373803,46.27,79771.96,117.8,0.01167,2e-05,1.05402]
[1778254374810,46.27,79783.48,117.8,0.01189,2e-05,1.0715]
[1778254378838,46.27,79795.7,117.8,0.01213,2e-05,1.0903]
[1778254380852,46.27,79781.76,117.8,0.01186,2e-05,1.06888]
[1778254381501,46.27,79781.76,117.8,0.01186,2e-05,1.06888]
[1778254383135,46.27,79770.53,117.8,0.01164,2e-05,1.05187]
[1778254384159,46.27,79769.64,117.8,0.01163,2e-05,1.05053]
[1778254386429,46.27,79763.63,117.8,0.01151,2e-05,1.04153]
[1778254386503,46.27,79763.63,117.8,0.01151,2e-05,1.04153]
[1778254387453,46.27,79759.9,117.8,0.01144,2e-05,1.03597]
[1778254389353,46.27,79771.77,117.8,0.01167,2e-05,1.05374]
[1778254392132,46.27,79774.84,117.8,0.01173,2e-05,1.05837]
[1778254397974,46.27,79766.12,117.8,0.01156,2e-05,1.04525]
[1778254403009,46.27,79767.0,117.8,0.01158,2e-05,1.04657]
[1778254408044,46.27,79766.22,117.8,0.01156,2e-05,1.0454]
[1778254413082,46.27,79768.53,117.8,0.01157,2e-05,1.04557]
[1778254418117,46.27,79762.2,117.8,0.01145,2e-05,1.03612]
[1778254423152,46.27,79766.04,117.8,0.01152,2e-05,1.04185]
[1778254428187,46.27,79771.23,117.8,0.01162,2e-05,1.04962]
[1778254433222,46.27,79770.95,117.8,0.01162,2e-05,1.0492]
[1778254438257,46.27,79763.72,117.8,0.01148,2e-05,1.03838]
[1778254442285,46.27,79778.49,117.8,0.01176,2e-05,1.06058]
[1778254445306,46.27,79792.23,117.8,0.01203,2e-05,1.08157]
[1778254449334,46.27,79804.81,117.8,0.01228,2e-05,1.10108]
[1778254454370,46.27,79806.85,117.8,0.01232,2e-05,1.10426]
[1778254458398,46.27,79817.17,117.8,0.01252,2e-05,1.12051]
[1778254463433,46.27,79810.46,117.8,0.01239,2e-05,1.10993]
[1778254468468,46.27,79808.94,117.8,0.01236,2e-05,1.10754]
[1778254473503,46.27,79805.44,117.8,0.01225,2e-05,1.09865]
[1778254478540,46.27,79813.24,117.8,0.01241,2e-05,1.11087]
[1778254483575,46.27,79817.0,117.8,0.01248,2e-05,1.1168]
[1778254488610,46.27,79820.88,117.8,0.01256,2e-05,1.12294]
[1778254493645,46.27,79827.83,117.8,0.0127,2e-05,1.13401]
[1778254497673,46.27,79837.16,117.8,0.0129,2e-05,1.14901]
[1778254498681,46.27,79846.92,117.8,0.0131,2e-05,1.16487]
[1778254504043,46.27,79847.42,117.8,0.01311,2e-05,1.16569]
[1778254505729,46.27,79836.2,117.8,0.01288,2e-05,1.14746]
[1778254510765,46.27,79838.36,117.8,0.01292,2e-05,1.15095]
[1778254514793,46.27,79821.4,117.8,0.01257,2e-05,1.12377]
[1778254516807,46.27,79812.32,117.8,0.01239,2e-05,1.10942]
[1778254521842,46.27,79816.58,117.8,0.01247,2e-05,1.11614]
[1778254523856,46.27,79825.75,117.8,0.01266,2e-05,1.13069]
[1778254524863,46.27,79834.86,117.8,0.01285,2e-05,1.1453]
[1778254529898,46.27,79829.14,117.8,0.01273,2e-05,1.13611]
[1778254531913,46.27,79820.67,117.8,0.01252,2e-05,1.11916]
[1778254536948,46.27,79816.53,117.8,0.01244,2e-05,1.11262]
[1778254541983,46.27,79814.49,117.8,0.0124,2e-05,1.10941]
[1778254546011,46.27,79823.91,117.8,0.01259,2e-05,1.1243]
[1778254551046,46.27,79821.81,117.8,0.01254,2e-05,1.12096]
[1778254556081,46.27,79822.6,117.8,0.01256,2e-05,1.12222]
[1778254561116,46.27,79822.8,117.8,0.01256,2e-05,1.12253]
[1778254562123,46.27,79831.68,117.8,0.01275,2e-05,1.1367]
[1778254565144,46.27,79841.61,117.8,0.01295,2e-05,1.1527]
[1778254567158,46.27,79852.48,117.8,0.01318,2e-05,1.17043]
[1778254572193,46.27,79853.54,117.8,0.0132,2e-05,1.17217]
[1778254577228,46.27,79846.33,117.8,0.01305,2e-05,1.16037]
[1778254582263,46.27,79840.66,117.8,0.01293,2e-05,1.15116]
[1778254587898,46.27,79844.44,117.8,0.01301,2e-05,1.1573]
[1778254593340,46.27,79840.25,117.8,0.01289,2e-05,1.14699]
[1778254598375,46.27,79840.85,117.8,0.0129,2e-05,1.14796]
[1778254603411,46.27,79841.16,117.8,0.0129,2e-05,1.14846]
[1778254608447,46.27,79840.77,117.8,0.0129,2e-05,1.14783]
[1778254613481,46.27,79836.2,117.8,0.0128,2e-05,1.14046]
[1778254618516,46.27,79833.21,117.8,0.01274,2e-05,1.13566]
[1778254623551,46.27,79833.24,117.8,0.01274,2e-05,1.13571]
[1778254629593,46.27,79830.98,117.8,0.01269,2e-05,1.13209]
[1778254634628,46.27,79825.4,117.8,0.01258,2e-05,1.1232]
[1778254639663,46.27,79812.77,117.8,0.01232,2e-05,1.10328]
[1778254644698,46.27,79806.04,117.8,0.01219,2e-05,1.09279]
[1778254649733,46.27,79806.36,117.8,0.0122,2e-05,1.09328]
[1778254654768,46.27,79805.97,117.8,0.01215,2e-05,1.08928]
[1778254659803,46.27,79808.56,117.8,0.0122,2e-05,1.0933]
[1778254664838,46.27,79807.46,117.8,0.01218,2e-05,1.09159]
[1778254669873,46.27,79806.61,117.8,0.01217,2e-05,1.09027]
[1778254674908,46.27,79805.95,117.8,0.01215,2e-05,1.08925]
[1778254679950,46.27,79804.71,117.8,0.01213,2e-05,1.08733]
[1778254684985,46.27,79813.4,117.8,0.0123,2e-05,1.10085]
[1778254690020,46.27,79818.76,117.8,0.01241,2e-05,1.10926]
[1778254693041,46.27,79828.67,117.8,0.01261,2e-05,1.12494]
[1778254698076,46.27,79828.0,117.8,0.01259,2e-05,1.12387]
[1778254703111,46.27,79841.14,117.8,0.01287,2e-05,1.14492]
[1778254708146,46.27,79842.98,117.8,0.0129,2e-05,1.14789]
[1778254713181,46.27,79842.94,117.8,0.01286,2e-05,1.14431]
[1778254718216,46.27,79841.99,117.8,0.01285,2e-05,1.14278]
[1778254723251,46.27,79842.14,117.8,0.01285,2e-05,1.14302]
[1778254729293,46.27,79841.67,117.8,0.01284,2e-05,1.14226]
[1778254734328,46.27,79841.98,117.8,0.01284,2e-05,1.14276]
[1778254739367,46.27,79837.34,117.8,0.01275,2e-05,1.1353]
[1778254744901,46.27,79839.84,117.8,0.0128,2e-05,1.13932]
[1778254750444,46.27,79836.34,117.8,0.01273,2e-05,1.1337]
[1778254755479,46.27,79841.51,117.8,0.01284,2e-05,1.142]
[1778254760514,46.27,79844.23,117.8,0.01289,2e-05,1.14639]
[1778254763535,46.27,79853.81,117.8,0.01309,2e-05,1.16195]
[1778254768570,46.27,79855.16,117.8,0.01312,2e-05,1.16416]
[1778254773605,46.27,79855.65,117.8,0.01309,2e-05,1.16141]
[1778254776626,46.27,79871.8,117.8,0.01344,2e-05,1.18802]
[1778254779311,46.27,79882.1,117.8,0.01366,2e-05,1.20524]
[1778254784528,46.27,79884.71,117.8,0.01372,2e-05,1.20964]
[1778254789718,46.27,79887.69,117.8,0.01378,2e-05,1.21467]
[1778254794754,46.27,79884.83,117.8,0.01372,2e-05,1.20984]
[1778254799790,46.27,79880.84,117.8,0.01363,2e-05,1.20313]
[1778254804826,46.27,79877.42,117.8,0.01356,2e-05,1.19739]
[1778254806255,46.27,79867.1,117.8,0.01334,2e-05,1.18023]
[1778254811875,46.27,79861.83,117.8,0.01322,2e-05,1.17154]
[1778254816910,46.27,79862.83,117.8,0.01325,2e-05,1.17318]
[1778254821945,46.27,79867.34,117.8,0.01334,2e-05,1.18062]
[1778254826981,46.27,79875.61,117.8,0.01352,2e-05,1.19437]
[1778254832020,46.27,79886.22,117.8,0.01371,2e-05,1.20854]
[1778254835289,46.27,79896.44,117.8,0.01394,2e-05,1.22586]
[1778254836180,46.27,79896.44,118.8,0.01394,2e-05,1.22586]
[1778254836352,46.27,79908.09,118.8,0.0142,2e-05,1.24585]
[1778254837454,46.27,79925.6,118.8,0.0146,2e-05,1.27638]
[1778254842520,46.27,79933.3,118.8,0.01478,2e-05,1.28998]
[1778254848138,46.27,79933.62,118.8,0.01479,2e-05,1.29055]
[1778254848472,46.27,79933.62,118.8,0.01479,2e-05,1.29055]
[1778254851159,46.27,79943.47,118.8,0.01502,2e-05,1.30813]
[1778254856194,46.27,79947.23,118.8,0.01511,2e-05,1.31489]
[1778254860223,46.27,79956.06,118.8,0.01532,2e-05,1.33087]
[1778254865257,46.27,79964.53,118.8,0.01553,2e-05,1.34634]
[1778254870292,46.27,79967.55,118.8,0.0156,2e-05,1.35189]
[1778254873313,46.27,79957.85,118.8,0.01537,2e-05,1.33413]
[1778254878348,46.27,79953.67,118.8,0.01526,2e-05,1.32653]
[1778254883383,46.27,79945.65,118.8,0.01507,2e-05,1.31204]
[1778254887411,46.27,79954.17,118.8,0.01528,2e-05,1.32743]
[1778254892446,46.27,79953.58,118.8,0.01522,2e-05,1.32249]
[1778254897481,46.27,79955.84,118.8,0.01527,2e-05,1.32659]
[1778254903100,46.27,79954.8,118.8,0.01525,2e-05,1.3247]
[1778254906326,46.27,79966.72,118.8,0.01554,2e-05,1.34644]
[1778254912589,46.27,79976.36,118.8,0.01577,2e-05,1.36423]
[1778254916620,46.27,79990.9,118.8,0.01614,3e-05,1.3914]
[1778254921655,46.27,79991.16,118.8,0.01615,3e-05,1.39189]
[1778254926690,46.27,80007.34,118.8,0.01656,3e-05,1.42263]
[1778254930718,46.27,79993.51,118.8,0.0162,3e-05,1.39632]
[1778254934746,46.27,79985.09,118.8,0.01599,3e-05,1.38049]
[1778254937767,46.27,79974.43,118.8,0.01573,2e-05,1.36065]
[1778254942802,46.27,79973.28,118.8,0.0157,2e-05,1.35853]
[1778254947838,46.27,79974.74,118.8,0.01573,2e-05,1.36123]
[1778254952873,46.27,79981.75,118.8,0.01586,2e-05,1.37028]
[1778254957908,46.27,79985.63,118.8,0.01596,3e-05,1.37752]
[1778254960929,46.27,79994.67,118.8,0.01619,3e-05,1.3945]
[1778254963950,46.27,80004.23,118.8,0.01643,3e-05,1.41263]
[1778254968987,46.27,80002.94,118.8,0.0164,3e-05,1.41017]
[1778254974022,46.27,80004.2,118.8,0.01643,3e-05,1.41257]
[1778254979057,46.27,80005.46,118.8,0.01646,3e-05,1.41498]
[1778254984092,46.27,80006.92,118.8,0.0165,3e-05,1.41777]
[1778254989127,46.27,80008.72,118.8,0.01655,3e-05,1.42121]
[1778254994162,46.27,80010.72,118.8,0.0166,3e-05,1.42504]
[1778254999197,46.27,80009.08,118.8,0.01656,3e-05,1.4219]
[1778255004232,46.27,80009.61,118.8,0.01657,3e-05,1.42291]
[1778255009267,46.27,80008.28,118.8,0.01654,3e-05,1.42037]
[1778255014303,46.27,80001.56,118.8,0.01632,3e-05,1.40352]
[1778255017324,46.27,79991.03,118.8,0.01605,3e-05,1.38365]
[1778255021687,46.27,79969.76,118.8,0.01553,2e-05,1.34418]
[1778255022345,46.27,79969.76,118.8,0.01553,2e-05,1.34418]
[1778255022520,46.27,79969.76,118.8,0.01553,2e-05,1.34418]
[1778255022612,46.27,79932.68,118.8,0.01464,2e-05,1.27749]
[1778255022730,46.27,79932.68,118.8,0.01464,2e-05,1.27749]
[1778255025489,46.27,79945.22,118.8,0.01493,2e-05,1.29975]
[1778255028657,46.27,79958.65,118.8,0.01526,2e-05,1.32392]
[1778255034449,46.27,79953.4,118.8,0.01513,2e-05,1.31443]
[1778255035456,46.27,79943.22,118.8,0.01489,2e-05,1.29618]
[1778255040491,46.27,79938.28,118.8,0.01477,2e-05,1.28739]
[1778255043512,46.27,79925.37,118.8,0.01447,2e-05,1.26465]
[1778255048547,46.27,79925.82,118.8,0.01448,2e-05,1.26544]
[1778255053582,46.27,79940.29,118.8,0.01482,2e-05,1.29096]
[1778255058617,46.27,79942.13,118.8,0.01486,2e-05,1.29423]
[1778255061638,46.27,79954.38,118.8,0.01515,2e-05,1.3162]
[1778255066673,46.27,79959.59,118.8,0.01528,2e-05,1.32562]
[1778255070707,46.27,79968.64,118.8,0.0155,2e-05,1.34213]
[1778255072721,46.27,79959.88,118.8,0.01524,2e-05,1.32227]
[1778255077756,46.27,79959.99,118.8,0.01524,2e-05,1.32247]
[1778255082792,46.27,79958.84,118.8,0.01522,2e-05,1.32038]
[1778255087831,46.27,79954.14,118.8,0.0151,2e-05,1.3119]
[1778255092891,46.27,79948.68,118.8,0.01497,2e-05,1.3021]
[1778255097926,46.27,79948.56,118.8,0.01497,2e-05,1.30188]
[1778255102961,46.27,79944.77,118.8,0.01488,2e-05,1.29511]
[1778255107996,46.27,79941.76,118.8,0.01481,2e-05,1.28975]
[1778255113031,46.27,79946.51,118.8,0.01492,2e-05,1.29821]
[1778255118066,46.27,79944.3,118.8,0.01487,2e-05,1.29427]
[1778255123101,46.27,79945.11,118.8,0.01489,2e-05,1.29572]
[1778255128136,46.27,79954.53,118.8,0.01511,2e-05,1.3126]
[1778255132164,46.27,79945.1,118.8,0.01485,2e-05,1.29187]
[1778255134178,46.27,79954.39,118.8,0.01507,2e-05,1.30849]
[1778255139213,46.27,79959.2,118.8,0.01518,2e-05,1.31716]
[1778255144248,46.27,79964.14,118.8,0.0153,2e-05,1.32611]
[1778255147270,46.27,79952.03,118.8,0.01501,2e-05,1.30425]
[1778255152305,46.27,79945.13,118.8,0.01485,2e-05,1.29192]
[1778255157342,46.27,79950.84,118.8,0.01498,2e-05,1.30212]
[1778255162377,46.27,79950.89,118.8,0.01498,2e-05,1.30221]
[1778255167412,46.27,79949.74,118.8,0.01496,2e-05,1.30015]
[1778255172790,46.27,79949.84,118.8,0.01496,2e-05,1.30033]
[1778255182517,46.27,79954.85,118.8,0.01508,2e-05,1.30932]
[1778255187552,46.27,79949.9,118.8,0.01496,2e-05,1.30044]
[1778255192587,46.27,79948.21,118.8,0.01488,2e-05,1.29358]
[1778255197622,46.27,79945.92,118.8,0.01482,2e-05,1.2895]
[1778255202657,46.27,79941.7,118.8,0.01473,2e-05,1.28202]
[1778255207692,46.27,79936.83,118.8,0.01461,2e-05,1.27342]
[1778255209706,46.27,79949.38,118.8,0.01491,2e-05,1.29567]
[1778255212728,46.27,79957.52,118.8,0.0151,2e-05,1.31026]
[1778255215748,46.27,79967.16,118.8,0.01533,2e-05,1.3277]
[1778255220783,46.27,79965.33,118.8,0.01529,2e-05,1.32438]
[1778255223121,46.27,79963.21,118.8,0.01524,2e-05,1.32053]
[1778255228839,46.27,79965.39,118.8,0.01529,2e-05,1.32449]
[1778255233874,46.27,79982.56,118.8,0.01571,2e-05,1.35595]
[1778255235888,46.27,79970.34,118.8,0.01541,2e-05,1.3335]
[1778255240923,46.27,79961.35,118.8,0.01519,2e-05,1.31717]
[1778255245959,46.27,79955.18,118.8,0.01504,2e-05,1.30605]
[1778255250993,46.27,79955.43,118.8,0.01505,2e-05,1.3065]
[1778255255021,46.27,79969.0,118.8,0.01533,2e-05,1.32715]
[1778255259049,46.27,79978.41,118.8,0.01556,2e-05,1.34435]
[1778255264084,46.27,79976.84,118.8,0.01552,2e-05,1.34147]
[1778255269119,46.27,79977.32,118.8,0.01554,2e-05,1.34235]
[1778255273147,46.27,79990.99,118.8,0.01587,2e-05,1.36763]
[1778255274154,46.27,79999.13,118.8,0.01608,3e-05,1.38285]
[1778255279192,46.27,80002.93,118.8,0.01617,3e-05,1.39]
[1778255282216,46.27,80014.41,118.8,0.01647,3e-05,1.41178]
[1778255285237,46.27,80024.71,118.8,0.01674,3e-05,1.43155]
[1778255290272,46.27,80020.59,118.8,0.01663,3e-05,1.42362]
[1778255295307,46.27,80024.03,118.8,0.01672,3e-05,1.43024]
[1778255300342,46.27,80024.59,118.8,0.01673,3e-05,1.43132]
[1778255305377,46.27,80026.24,118.8,0.01678,3e-05,1.43451]
[1778255309405,46.27,80034.74,118.8,0.017,3e-05,1.45101]
[1778255310412,46.27,80043.23,118.8,0.01723,3e-05,1.46763]
[1778255315447,46.27,80050.26,118.8,0.01737,3e-05,1.47732]
[1778255320482,46.27,80050.0,118.8,0.01736,3e-05,1.47681]
[1778255323853,46.27,80058.15,118.8,0.01758,3e-05,1.49299]
[1778255325839,46.27,80073.68,118.8,0.01801,3e-05,1.5242]
[1778255331559,46.27,80076.54,118.8,0.01809,3e-05,1.53]
[1778255336594,46.27,80083.25,118.8,0.01828,3e-05,1.54368]
[1778255341629,46.27,80091.5,118.8,0.01851,3e-05,1.56063]
[1778255346664,46.27,80084.1,118.8,0.0183,3e-05,1.54542]
[1778255351699,46.27,80089.91,118.8,0.01846,3e-05,1.55735]
[1778255356735,46.27,80088.14,118.8,0.01841,3e-05,1.55371]
[1778255360764,46.27,80099.47,118.8,0.01874,3e-05,1.57714]
[1778255365799,46.27,80092.06,118.8,0.01853,3e-05,1.56178]
[1778255369827,46.27,80100.27,118.8,0.01876,3e-05,1.5788]
[1778255372848,46.27,80093.8,118.8,0.01853,3e-05,1.56104]
[1778255375869,46.27,80075.87,118.8,0.01802,3e-05,1.52437]
[1778255376876,46.27,80067.63,118.8,0.01779,3e-05,1.50774]
[1778255381911,46.27,80057.7,118.8,0.01752,3e-05,1.48788]
[1778255383925,46.27,80048.02,118.8,0.01726,3e-05,1.46872]
[1778255385849,46.27,80048.22,118.8,0.01727,3e-05,1.46912]
[1778255385851,46.27,80048.22,118.8,0.01727,3e-05,1.46912]
[1778255390974,46.27,80046.67,118.8,0.01722,3e-05,1.46607]
[1778255396011,46.27,80043.8,118.8,0.01715,3e-05,1.46043]
[1778255401046,46.27,80042.02,118.8,0.0171,3e-05,1.45694]
[1778255406122,46.27,80043.6,118.8,0.01714,3e-05,1.46004]
[1778255406124,46.27,80043.6,118.8,0.01714,3e-05,1.46004]
[1778255412131,46.27,80040.38,118.8,0.01706,3e-05,1.45374]
[1778255417167,46.27,80037.59,118.8,0.01698,3e-05,1.44829]
[1778255422202,46.27,80044.11,118.8,0.01716,3e-05,1.46104]
[1778255427237,46.27,80050.29,118.8,0.01732,3e-05,1.4732]
[1778255432272,46.27,80057.98,118.8,0.01748,3e-05,1.48424]
[1778255437307,46.27,80054.34,118.8,0.01738,3e-05,1.47702]
[1778255442342,46.27,80047.0,118.8,0.01719,3e-05,1.46255]
[1778255447377,46.27,80050.58,118.8,0.01728,3e-05,1.46959]
[1778255452412,46.27,80049.0,118.8,0.01724,3e-05,1.46648]
[1778255457962,46.27,80050.49,118.8,0.01728,3e-05,1.46942]
[1778255463490,46.27,80055.75,118.8,0.01742,3e-05,1.47981]
[1778255468997,46.27,80055.47,118.8,0.01741,3e-05,1.47926]
[1778255469128,46.27,80055.47,118.8,0.01741,3e-05,1.47926]
[1778255473141,46.27,80058.89,118.8,0.01751,3e-05,1.48604]
[1778255476989,46.27,80049.62,118.8,0.01726,3e-05,1.4677]
[1778255482623,46.27,80059.87,118.8,0.01753,3e-05,1.48799]
[1778255484637,46.27,80069.86,118.8,0.01781,3e-05,1.50798]
[1778255489672,46.27,80077.04,118.8,0.01801,3e-05,1.52247]
[1778255494707,46.27,80077.68,118.8,0.01798,3e-05,1.51949]
[1778255500749,46.27,80073.73,118.8,0.01787,3e-05,1.51152]
[1778255505784,46.27,80068.53,118.8,0.01772,3e-05,1.50107]
[1778255510819,46.27,80059.48,118.8,0.01747,3e-05,1.48301]
[1778255515854,46.27,80065.87,118.8,0.01765,3e-05,1.49574]
[1778255520889,46.27,80071.94,118.8,0.01782,3e-05,1.50791]
[1778255525924,46.27,80072.19,118.8,0.01782,3e-05,1.50842]
[1778255528508,46.27,80071.52,118.8,0.0178,3e-05,1.50707]
[1778255532983,46.27,80059.6,118.8,0.01748,3e-05,1.48325]
[1778255538019,46.27,80058.64,118.8,0.01745,3e-05,1.48134]
[1778255543054,46.27,80054.42,118.8,0.01734,3e-05,1.47299]
[1778255545068,46.27,80043.75,118.8,0.01705,3e-05,1.45203]
[1778255548089,46.27,80034.15,118.8,0.0168,3e-05,1.43336]
[1778255552118,46.27,80027.16,118.8,0.01657,3e-05,1.41581]
[1778255556146,46.27,80016.78,118.8,0.0163,3e-05,1.39602]
[1778255560175,46.27,80007.69,118.8,0.01607,3e-05,1.37887]
[1778255566216,46.27,80007.64,118.8,0.01607,3e-05,1.37877]
[1778255571251,46.27,80010.28,118.8,0.01614,3e-05,1.38374]
[1778255577293,46.27,80010.74,118.8,0.01615,3e-05,1.38461]
[1778255582328,46.27,80012.86,118.8,0.0162,3e-05,1.3886]
[1778255587363,46.27,80013.19,118.8,0.01621,3e-05,1.38923]
[1778255592398,46.27,80010.82,118.8,0.01615,3e-05,1.38476]
[1778255597433,46.27,80011.73,118.8,0.01617,3e-05,1.38647]
[1778255602468,46.27,80013.08,118.8,0.01621,3e-05,1.38902]
[1778255607504,46.27,80021.03,118.8,0.01641,3e-05,1.40409]
[1778255612539,46.27,80021.52,118.8,0.01638,3e-05,1.40096]
[1778255618291,46.27,80024.86,118.8,0.01646,3e-05,1.40733]
[1778255627644,46.27,80027.07,118.8,0.01652,3e-05,1.41155]
[1778255631672,46.27,80035.95,118.8,0.01675,3e-05,1.42862]
[1778255636707,46.27,80039.68,118.8,0.01685,3e-05,1.43583]
[1778255641742,46.27,80036.76,118.8,0.01677,3e-05,1.43018]
[1778255643756,46.27,80050.52,118.8,0.01714,3e-05,1.45696]
[1778255648791,46.27,80053.69,118.8,0.01722,3e-05,1.46319]
[1778255652875,46.27,80043.28,118.8,0.01695,3e-05,1.44282]
[1778255657919,46.27,80041.27,118.8,0.01689,3e-05,1.43892]
[1778255662952,46.27,80051.92,118.8,0.01718,3e-05,1.45971]
[1778255663962,46.27,80060.5,118.8,0.01741,3e-05,1.47663]
[1778255664969,46.27,80074.04,118.8,0.01778,3e-05,1.50363]
[1778255670006,46.27,80077.54,118.8,0.01787,3e-05,1.51068]
[1778255674160,46.27,80122.2,118.8,0.0191,3e-05,1.59835]
[1778255674896,46.27,80122.2,118.8,0.0191,3e-05,1.59835]
[1778255676430,46.27,80131.44,118.8,0.01937,3e-05,1.6179]
[1778255676434,46.27,80131.44,118.8,0.01937,3e-05,1.6179]
[1778255681086,46.27,80143.11,118.8,0.01972,3e-05,1.64284]
[1778255686164,46.27,80136.13,118.8,0.01951,3e-05,1.62789]
[1778255687130,46.27,80125.91,118.8,0.01921,3e-05,1.60618]
[1778255692165,46.27,80117.78,118.8,0.01897,3e-05,1.58907]
[1778255698355,46.27,80118.28,118.8,0.01898,3e-05,1.59011]
[1778255700222,46.27,80126.64,118.8,0.01923,3e-05,1.60772]
[1778255702240,46.27,80144.48,118.8,0.01976,3e-05,1.64579]
[1778255707275,46.27,80148.73,118.8,0.01989,3e-05,1.65496]
[1778255712306,46.27,80149.49,118.8,0.01991,3e-05,1.6566]
[1778255714325,46.27,80140.99,118.8,0.01966,3e-05,1.63829]
[1778255716340,46.27,80132.0,118.8,0.01939,3e-05,1.61909]
[1778255718361,46.27,80151.05,118.8,0.01996,3e-05,1.65998]
[1778255719372,46.27,80163.31,118.8,0.02034,3e-05,1.6867]
[1778255722393,46.27,80151.98,118.8,0.01999,3e-05,1.66199]
[1778255723398,46.27,80140.63,118.8,0.01964,3e-05,1.63751]
[1778255728433,46.27,80141.86,118.8,0.01968,3e-05,1.64015]
[1778255730447,46.27,80126.63,118.8,0.01923,3e-05,1.6077]
[1778255733468,46.27,80118.82,118.8,0.01895,3e-05,1.58684]
[1778255738503,46.27,80118.21,118.8,0.01893,3e-05,1.58556]
[1778255743539,46.27,80122.16,118.8,0.01905,3e-05,1.59385]
[1778255748574,46.27,80119.61,118.8,0.01897,3e-05,1.5885]
[1778255753609,46.27,80120.92,118.8,0.01901,3e-05,1.59125]
[1778255758645,46.27,80120.7,118.8,0.019,3e-05,1.59078]
[1778255763938,46.27,80119.64,118.8,0.01897,3e-05,1.58856]
[1778255764693,46.27,80130.83,118.8,0.0193,3e-05,1.61215]
[1778255769749,46.27,80137.89,118.8,0.01951,3e-05,1.62717]
[1778255774784,46.27,80142.32,118.8,0.01964,3e-05,1.63665]
[1778255778813,46.27,80129.88,118.8,0.01927,3e-05,1.61014]
[1778255783848,46.27,80122.24,118.8,0.01905,3e-05,1.59402]
[1778255788883,46.27,80122.43,118.8,0.01905,3e-05,1.59442]
[1778255790897,46.27,80130.79,118.8,0.0193,3e-05,1.61207]
[1778255795932,46.27,80126.15,118.8,0.01911,3e-05,1.59782]
[1778255800967,46.27,80131.9,118.8,0.01928,3e-05,1.60997]
[1778255802981,46.27,80140.61,118.8,0.01954,3e-05,1.6285]
[1778255808017,46.27,80143.83,118.8,0.01964,3e-05,1.6354]
[1778255813052,46.27,80144.75,118.8,0.01967,3e-05,1.63737]
[1778255818087,46.27,80145.68,118.8,0.01969,3e-05,1.63937]
[1778255822116,46.27,80158.75,118.8,0.02009,3e-05,1.66762]
[1778255827155,46.27,80149.37,118.8,0.0198,3e-05,1.64731]
[1778255832194,46.27,80150.04,118.8,0.01982,3e-05,1.64875]
[1778255835216,46.27,80159.79,118.8,0.02012,3e-05,1.66989]
[1778255840251,46.27,80165.93,118.8,0.02031,3e-05,1.6833]
[1778255845286,46.27,80166.24,118.8,0.02032,3e-05,1.68398]
[1778255850321,46.27,80164.5,118.8,0.02027,3e-05,1.68017]
[1778255855356,46.27,80166.99,118.8,0.02029,3e-05,1.68105]
[1778255860391,46.27,80164.26,118.8,0.02021,3e-05,1.67508]
[1778255863412,46.27,80150.5,118.8,0.01979,3e-05,1.64523]
[1778255868447,46.27,80142.24,118.8,0.01954,3e-05,1.62751]
[1778255869000,46.27,80142.24,118.8,0.01954,3e-05,1.62751]
[1778255869004,46.27,80142.24,118.8,0.01954,3e-05,1.62751]
[1778255869016,46.27,80142.24,118.8,0.01954,3e-05,1.62751]
[1778255869022,46.27,80142.24,118.8,0.01954,3e-05,1.62751]
[1778255869086,46.27,80142.24,118.8,0.01954,3e-05,1.62751]
[1778255869454,46.27,80137.37,118.8,0.01939,3e-05,1.61719]
[1778255871468,46.27,80125.91,118.8,0.01906,3e-05,1.59315]
[1778255876503,46.28,80118.16,118.8,0.01884,3e-05,1.57759]
[1778255881538,46.28,80118.56,118.8,0.01886,3e-05,1.57917]
[1778255884327,46.29,80116.78,118.8,0.01882,3e-05,1.57576]
[1778255885585,46.29,80116.71,118.8,0.01882,3e-05,1.57577]
[1778255890602,46.29,80116.78,118.8,0.01883,3e-05,1.57684]
[1778255895637,46.3,80115.61,118.8,0.01881,3e-05,1.57517]
[1778255900672,46.3,80116.23,118.8,0.01884,3e-05,1.57723]
[1778255905707,46.31,80116.06,118.8,0.01884,3e-05,1.57763]
[1778255910746,46.31,80117.9,118.8,0.01891,3e-05,1.5822]
[1778255911753,46.31,80110.51,118.8,0.01865,3e-05,1.56259]
[1778255916794,46.32,80106.8,118.8,0.01855,3e-05,1.55581]
[1778255921829,46.33,80107.14,118.8,0.01857,3e-05,1.55742]
[1778255926864,46.33,80106.38,118.8,0.01856,3e-05,1.55675]
[1778255928769,46.33,80106.66,118.8,0.01858,3e-05,1.55751]
[1778255935928,46.35,80099.44,118.8,0.01839,3e-05,1.54423]
[1778255940963,46.35,80096.18,118.8,0.01831,3e-05,1.53854]
[1778255945998,46.36,80101.73,118.8,0.01848,3e-05,1.5509]
[1778255951040,46.36,80100.61,118.8,0.01846,3e-05,1.54951]
[1778255956075,46.37,80100.7,118.8,0.01848,3e-05,1.5506]
[1778255960232,46.37,80100.86,118.8,0.01849,3e-05,1.55129]
[1778255962117,46.38,80111.91,118.8,0.01882,3e-05,1.57483]
[1778255967152,46.38,80116.14,118.8,0.01895,3e-05,1.58433]
[1778255972187,46.39,80119.13,118.8,0.01899,3e-05,1.58678]
[1778255977222,46.39,80116.7,118.8,0.01893,3e-05,1.58234]
[1778255982257,46.4,80110.94,118.8,0.01878,3e-05,1.57106]
[1778255983027,46.4,80110.94,118.8,0.01878,3e-05,1.57106]
[1778255989306,46.4,80111.45,118.8,0.01881,3e-05,1.57327]
[1778255990540,46.4,80111.45,118.8,0.01881,3e-05,1.57327]
[1778255992327,46.41,80127.65,118.8,0.01929,3e-05,1.60767]
[1778255997362,46.41,80128.26,118.8,0.01931,3e-05,1.60943]
[1778256002402,46.41,80142.3,118.8,0.01974,3e-05,1.63978]
[1778256004415,46.41,80155.07,118.8,0.02013,3e-05,1.66746]
[1778256007443,46.41,80146.26,118.8,0.01986,3e-05,1.64842]
[1778256010464,46.41,80138.2,118.8,0.01962,3e-05,1.6312]
[1778256014492,46.42,80148.84,118.8,0.01994,3e-05,1.65424]
[1778256019527,46.42,80147.5,118.8,0.0199,3e-05,1.65144]
[1778256024562,46.42,80139.66,118.8,0.01967,3e-05,1.63475]
[1778256029597,46.42,80148.4,118.8,0.01993,3e-05,1.65373]
[1778256031611,46.42,80158.83,118.8,0.0202,3e-05,1.67177]
[1778256036648,46.42,80160.05,118.8,0.02023,3e-05,1.67428]
[1778256041683,46.42,80162.69,118.8,0.02031,3e-05,1.67987]
[1778256046718,46.41,80164.29,118.8,0.02036,3e-05,1.68315]
[1778256051753,46.41,80159.58,118.8,0.02021,3e-05,1.67268]
[1778256055781,46.41,80167.9,118.8,0.02047,3e-05,1.6907]
[1778256060816,46.41,80162.49,118.8,0.02029,3e-05,1.67859]
[1778256065851,46.41,80151.08,118.8,0.01994,3e-05,1.65366]
[1778256070888,46.41,80148.28,118.8,0.01986,3e-05,1.64767]
[1778256075923,46.41,80146.86,118.8,0.01982,3e-05,1.64471]
[1778256078944,46.41,80135.36,118.8,0.01947,3e-05,1.62022]
[1778256084622,46.41,80130.57,118.8,0.01933,3e-05,1.61034]
[1778256085864,46.41,80129.95,118.8,0.01932,3e-05,1.60919]
[1778256087115,46.41,80127.92,118.8,0.01926,3e-05,1.60498]
[1778256090022,46.41,80113.67,118.8,0.01884,3e-05,1.5746]
[1778256092707,46.41,80112.77,118.8,0.01876,3e-05,1.56846]
[1778256093300,46.41,80111.75,118.8,0.01874,3e-05,1.56663]
[1778256094369,46.41,80107.49,118.8,0.01861,3e-05,1.55782]
[1778256100092,46.39,80091.12,118.8,0.01809,3e-05,1.52021]
[1778256105127,46.36,80088.43,118.8,0.01797,3e-05,1.51139]
[1778256108148,46.35,80075.88,118.8,0.01759,3e-05,1.48428]
[1778256111169,46.34,80085.8,118.8,0.01784,3e-05,1.50226]
[1778256115975,46.32,80090.3,118.8,0.01793,3e-05,1.50871]
[1778256118364,46.32,80088.23,118.8,0.01787,3e-05,1.50414]
[1778256122791,46.3,80090.09,118.8,0.0179,3e-05,1.50623]
[1778256126274,46.3,80081.1,118.8,0.01764,3e-05,1.4877]
[1778256128047,46.3,80080.39,118.8,0.01763,3e-05,1.48657]
[1778256130305,46.3,80064.18,118.8,0.01717,3e-05,1.45362]
[1778256133715,46.29,80062.84,118.8,0.01712,3e-05,1.4499]
[1778256133753,46.29,80062.84,118.8,0.01712,3e-05,1.4499]
[1778256133764,46.28,80060.68,118.8,0.01705,3e-05,1.4446]
[1778256136578,46.28,80058.43,118.8,0.01699,3e-05,1.44021]
[1778256138747,46.28,80052.66,118.8,0.01684,3e-05,1.429]
[1778256144404,46.28,80043.77,118.8,0.0166,3e-05,1.41187]
[1778256149439,46.28,80041.41,118.8,0.01654,3e-05,1.40734]
[1778256154474,46.28,80024.27,118.8,0.01605,3e-05,1.3708]
[1778256157655,46.28,80021.79,118.8,0.01599,3e-05,1.36615]
[1778256160516,46.28,80013.22,118.8,0.01578,3e-05,1.35019]
[1778256164909,46.28,80000.38,118.8,0.01546,2e-05,1.32654]
[1778256170587,46.28,80001.06,118.8,0.01547,2e-05,1.32779]
[1778256171593,46.28,80009.87,118.8,0.01569,2e-05,1.34399]
[1778256173607,46.28,80020.35,118.8,0.01596,3e-05,1.36346]
[1778256176630,46.28,80028.79,118.8,0.01617,3e-05,1.3793]
[1778256181665,46.28,80026.4,118.8,0.01611,3e-05,1.3748]
[1778256184686,46.28,80017.6,118.8,0.01589,3e-05,1.35833]
[1778256189721,46.28,80011.23,118.8,0.01573,2e-05,1.3465]
[1778256193750,46.28,79997.29,118.8,0.01538,2e-05,1.3209]
[1778256196771,46.28,79987.14,118.8,0.01513,2e-05,1.3025]
[1778256201806,46.28,79990.38,118.8,0.01521,2e-05,1.30836]
[1778256203820,46.28,79998.54,118.8,0.01541,2e-05,1.32318]
[1778256208858,46.28,79985.6,118.8,0.0151,2e-05,1.29973]
[1778256210872,46.28,79974.39,118.8,0.01483,2e-05,1.27968]
[1778256215908,46.28,79971.93,118.8,0.01473,2e-05,1.27146]
[1778256220943,46.28,79967.41,118.8,0.01462,2e-05,1.26348]
[1778256225978,46.28,79969.82,118.8,0.01468,2e-05,1.26773]
[1778256231013,46.28,79984.54,118.8,0.01503,2e-05,1.29393]
[1778256236048,46.28,79983.94,118.8,0.01501,2e-05,1.29285]
[1778256241084,46.28,79990.18,118.8,0.01516,2e-05,1.30408]
[1778256246119,46.28,79989.85,118.8,0.01516,2e-05,1.30349]
[1778256251154,46.28,79986.43,118.8,0.01507,2e-05,1.29733]
[1778256255182,46.28,79973.94,118.8,0.01478,2e-05,1.27502]
[1778256260217,46.28,79969.52,118.8,0.01467,2e-05,1.2672]
[1778256265252,46.28,79967.66,118.8,0.01463,2e-05,1.26392]
[1778256270287,46.28,79967.94,118.8,0.01463,2e-05,1.26441]
[1778256276018,46.28,79967.52,118.8,0.01458,2e-05,1.25985]
[1778256277336,46.28,79976.76,118.8,0.0148,2e-05,1.27617]
[1778256282371,46.28,79980.99,118.8,0.0149,2e-05,1.2837]
[1778256287406,46.28,79978.55,118.8,0.01484,2e-05,1.27935]
[1778256292441,46.28,79980.37,118.8,0.01489,2e-05,1.28259]
[1778256297476,46.28,79977.15,118.8,0.01481,2e-05,1.27686]
[1778256302511,46.28,79978.84,118.8,0.01485,2e-05,1.27987]
[1778256303518,46.28,79988.4,118.8,0.01508,2e-05,1.29697]
[1778256304525,46.28,79998.68,118.8,0.01533,2e-05,1.31556]
[1778256309617,46.28,80000.94,118.8,0.01538,2e-05,1.31967]
[1778256313588,46.28,80011.24,118.8,0.01564,2e-05,1.33855]
[1778256318623,46.28,80005.1,118.8,0.01548,2e-05,1.32727]
[1778256323658,46.28,79998.77,118.8,0.01533,2e-05,1.31572]
[1778256328693,46.28,80004.13,118.8,0.01546,2e-05,1.3255]
[1778256333728,46.28,80007.79,118.8,0.01551,2e-05,1.32824]
[1778256338763,46.28,80008.99,118.8,0.01554,2e-05,1.33044]
[1778256341786,46.28,80000.7,118.8,0.01533,2e-05,1.31529]
[1778256343800,46.28,79986.27,118.8,0.01498,2e-05,1.28925]
[1778256348835,46.28,79988.74,118.8,0.01504,2e-05,1.29368]
[1778256353870,46.28,79990.65,118.8,0.01509,2e-05,1.29711]
[1778256355770,46.28,79993.78,118.8,0.01516,2e-05,1.30275]
[1778256356086,46.28,80021.03,118.8,0.01584,3e-05,1.35267]
[1778256356642,46.28,80021.03,118.8,0.01584,3e-05,1.35267]
[1778256356892,46.28,80057.7,118.8,0.01678,3e-05,1.42218]
[1778256360920,46.28,80048.88,118.8,0.01655,3e-05,1.40522]
[1778256361933,46.28,80039.7,118.8,0.01631,3e-05,1.38773]
[1778256366972,46.28,80030.04,118.8,0.01606,3e-05,1.3695]
[1778256372331,46.28,80026.51,118.8,0.01598,3e-05,1.36289]
[1778256379061,46.28,80026.07,118.8,0.01596,3e-05,1.36207]
[1778256381075,46.28,80013.94,118.8,0.01566,2e-05,1.33954]
[1778256386110,46.28,80018.15,118.8,0.01576,3e-05,1.34733]
[1778256391145,46.28,80015.02,118.8,0.01564,2e-05,1.33755]
[1778256394171,46.28,80026.56,118.8,0.01593,3e-05,1.35895]
[1778256397792,46.28,80037.29,118.8,0.0162,3e-05,1.3791]
[1778256399208,46.28,80047.91,118.8,0.01648,3e-05,1.39926]
[1778256404532,46.28,80045.77,118.8,0.01642,3e-05,1.39518]
[1778256410288,46.28,80043.87,118.8,0.01637,3e-05,1.39156]
[1778256415323,46.28,80041.35,118.8,0.01631,3e-05,1.38678]
[1778256420358,46.28,80038.44,118.8,0.01623,3e-05,1.38127]
[1778256422372,46.28,80049.88,118.8,0.01653,3e-05,1.40302]
[1778256427408,46.28,80048.38,118.8,0.01649,3e-05,1.40015]
[1778256431441,46.28,80036.89,118.8,0.01619,3e-05,1.37834]
[1778256434462,46.28,80028.35,118.8,0.01598,3e-05,1.3623]
[1778256439497,46.28,80020.98,118.8,0.01579,3e-05,1.34857]
[1778256441511,46.28,80011.53,118.8,0.01555,2e-05,1.33113]
[1778256446546,46.28,79999.56,118.8,0.01526,2e-05,1.30929]
[1778256451581,46.28,79992.97,118.8,0.01506,2e-05,1.29348]
[1778256456617,46.28,79993.12,118.8,0.01506,2e-05,1.29375]
[1778256461652,46.28,79988.76,118.8,0.01496,2e-05,1.28593]
[1778256463666,46.28,79973.64,118.8,0.0146,2e-05,1.25912]
[1778256468701,46.28,79974.36,118.8,0.01461,2e-05,1.26038]
[1778256473739,46.28,79984.41,118.8,0.01485,2e-05,1.27817]
[1778256478775,46.28,79988.48,118.8,0.01495,2e-05,1.28543]
[1778256483810,46.28,79994.28,118.8,0.01509,2e-05,1.29583]
[1778256488845,46.28,79996.35,118.8,0.01514,2e-05,1.29956]
[1778256491866,46.28,79987.7,118.8,0.01493,2e-05,1.28404]
[1778256496901,46.28,79981.28,118.8,0.01478,2e-05,1.27261]
[1778256499922,46.28,79991.75,118.8,0.01503,2e-05,1.29129]
[1778256504957,46.28,79990.69,118.8,0.015,2e-05,1.28939]
[1778256509992,46.28,79990.85,118.8,0.01501,2e-05,1.28967]
[1778256514021,46.28,79983.02,118.8,0.01478,2e-05,1.27183]
[1778256519065,46.28,79984.86,118.8,0.01482,2e-05,1.2751]
[1778256524101,46.28,79982.68,118.8,0.01477,2e-05,1.27123]
[1778256529136,46.28,79987.23,118.8,0.01488,2e-05,1.27932]
[1778256534172,46.28,79982.08,118.8,0.01475,2e-05,1.27017]
[1778256539206,46.28,79976.48,118.8,0.01462,2e-05,1.26028]
[1778256544241,46.28,79976.89,118.8,0.01463,2e-05,1.261]
[1778256549276,46.28,79972.22,118.8,0.01452,2e-05,1.25279]
[1778256555318,46.28,79972.48,118.8,0.01453,2e-05,1.25325]
[1778256560353,46.28,79971.03,118.8,0.01449,2e-05,1.25071]
[1778256565388,46.28,79975.02,118.8,0.01459,2e-05,1.25771]
[1778256570423,46.28,79974.29,118.8,0.01457,2e-05,1.25642]
[1778256575458,46.28,79975.95,118.8,0.01457,2e-05,1.25551]
[1778256580597,46.28,79966.92,118.8,0.01436,2e-05,1.23972]
[1778256585634,46.28,79966.01,118.8,0.01433,2e-05,1.23814]
[1778256590669,46.28,79967.67,118.8,0.01437,2e-05,1.24103]
[1778256595704,46.28,79968.22,118.8,0.01439,2e-05,1.24199]
[1778256600739,46.28,79966.07,118.8,0.01434,2e-05,1.23825]
[1778256605774,46.28,79971.82,118.8,0.01447,2e-05,1.24827]
[1778256612823,46.28,79971.9,118.8,0.01447,2e-05,1.24841]
[1778256617858,46.28,79971.93,118.8,0.01447,2e-05,1.24846]
[1778256620879,46.28,79980.24,118.8,0.01467,2e-05,1.26306]
[1778256622893,46.28,79989.9,118.8,0.0149,2e-05,1.2802]
[1778256627929,46.28,79996.88,118.8,0.01506,2e-05,1.29269]
[1778256630078,46.28,80005.79,118.8,0.01528,2e-05,1.30878]
[1778256635985,46.28,80007.19,118.8,0.01527,2e-05,1.30738]
[1778256639007,46.28,79999.05,118.8,0.01507,2e-05,1.29268]
[1778256644043,46.28,79995.89,118.8,0.015,2e-05,1.28701]
[1778256649078,46.28,79996.04,118.8,0.015,2e-05,1.28728]
[1778256655120,46.28,79993.53,118.8,0.01494,2e-05,1.28279]
[1778256659150,46.28,79980.23,118.8,0.01462,2e-05,1.25919]
[1778256662173,46.28,79971.99,118.8,0.01443,2e-05,1.24475]
[1778256667173,46.28,79972.68,118.8,0.01445,2e-05,1.24595]
[1778256670229,46.28,79962.31,118.8,0.01421,2e-05,1.22794]
[1778256673250,46.28,79951.64,118.8,0.01396,2e-05,1.20963]
[1778256678285,46.28,79948.23,118.8,0.01389,2e-05,1.20382]
[1778256683321,46.28,79951.95,118.8,0.01397,2e-05,1.21016]
[1778256688356,46.28,79961.18,118.8,0.01418,2e-05,1.22599]
[1778256692384,46.28,79976.12,118.8,0.01448,2e-05,1.24814]
[1778256697419,46.28,79978.81,118.8,0.01455,2e-05,1.25286]
[1778256701447,46.28,79988.57,118.8,0.01478,2e-05,1.27008]
[1778256705479,46.28,79998.63,118.8,0.01502,2e-05,1.28802]
[1778256710515,46.28,79997.06,118.8,0.01498,2e-05,1.28521]
[1778256715550,46.28,79990.91,118.8,0.01483,2e-05,1.27423]
[1778256720585,46.28,79988.97,118.8,0.01479,2e-05,1.27079]
[1778256725621,46.28,79988.86,118.8,0.01478,2e-05,1.27059]
[1778256728642,46.28,79997.34,118.8,0.01499,2e-05,1.28571]
[1778256733677,46.28,79988.3,118.8,0.01477,2e-05,1.2696]
[1778256734684,46.28,79978.49,118.8,0.01454,2e-05,1.2523]
[1778256739719,46.28,79988.24,118.8,0.01477,2e-05,1.26949]
[1778256744754,46.28,79991.08,118.8,0.01484,2e-05,1.27453]
[1778256749789,46.28,79993.81,118.8,0.0149,2e-05,1.2794]
[1778256754824,46.28,79993.67,118.8,0.01486,2e-05,1.27526]
[1778256759860,46.28,79990.01,118.8,0.01477,2e-05,1.26876]
[1778256764895,46.28,79993.09,118.8,0.01484,2e-05,1.27423]
[1778256769931,46.28,79997.54,118.8,0.01495,2e-05,1.28217]
[1778256774968,46.28,79991.18,118.8,0.0148,2e-05,1.27084]
[1778256780009,46.28,79982.8,118.8,0.0146,2e-05,1.25603]
[1778256784030,46.28,79974.51,118.8,0.0144,2e-05,1.24151]
[1778256786044,46.28,79964.98,118.8,0.01418,2e-05,1.22499]
[1778256791080,46.28,79959.88,118.8,0.01407,2e-05,1.21622]
[1778256796115,46.28,79957.95,118.8,0.01402,2e-05,1.21291]
[1778256801150,46.28,79966.07,118.8,0.01421,2e-05,1.22687]
[1778256806185,46.28,79972.31,118.8,0.01435,2e-05,1.23768]
[1778256811220,46.28,79965.44,118.8,0.01415,2e-05,1.222]
[1778256816255,46.28,79963.36,118.8,0.0141,2e-05,1.21842]
[1778256821290,46.28,79964.54,118.8,0.01413,2e-05,1.22045]
[1778256826325,46.28,79965.15,118.8,0.01415,2e-05,1.2215]
[1778256831360,46.28,79962.74,118.8,0.01409,2e-05,1.21736]
[1778256836395,46.28,79958.51,118.8,0.01399,2e-05,1.21011]
[1778256841430,46.28,79955.72,118.8,0.01393,2e-05,1.20535]
[1778256846465,46.28,79953.85,118.8,0.01389,2e-05,1.20217]
[1778256851500,46.28,79951.56,118.8,0.01384,2e-05,1.19828]
[1778256856535,46.28,79945.07,118.8,0.01369,2e-05,1.18731]
[1778256861570,46.28,79945.44,118.8,0.0137,2e-05,1.18794]
[1778256866605,46.28,79955.28,118.8,0.01392,2e-05,1.2046]
[1778256870633,46.28,79964.51,118.8,0.01413,2e-05,1.2204]
[1778256875669,46.28,79957.67,118.8,0.01393,2e-05,1.20492]
[1778256880704,46.28,79953.34,118.8,0.01384,2e-05,1.19756]
[1778256885741,46.28,79957.01,118.8,0.01392,2e-05,1.2038]
[1778256890776,46.28,79956.74,118.8,0.01391,2e-05,1.20334]
[1778256895811,46.28,79956.06,118.8,0.0139,2e-05,1.20218]
[1778256898832,46.28,79947.88,118.8,0.01371,2e-05,1.18833]
[1778256903867,46.28,79944.22,118.8,0.01363,2e-05,1.18218]
[1778256908906,46.28,79943.5,118.8,0.01362,2e-05,1.18097]
[1778256913942,46.28,79942.73,118.8,0.0136,2e-05,1.17968]
[1778256918977,46.28,79940.97,118.8,0.01356,2e-05,1.17673]
[1778256924013,46.28,79943.41,118.8,0.01361,2e-05,1.18082]
[1778256929049,46.28,79946.02,118.8,0.01367,2e-05,1.1852]
[1778256934083,46.28,79952.83,118.8,0.01378,2e-05,1.19297]
[1778256939118,46.28,79954.85,118.8,0.01383,2e-05,1.19639]
[1778256944153,46.28,79959.78,118.8,0.01394,2e-05,1.20477]
[1778256949188,46.28,79959.18,118.8,0.01393,2e-05,1.20375]
[1778256954223,46.28,79959.5,118.8,0.01393,2e-05,1.20429]
[1778256959258,46.28,79959.55,118.8,0.01393,2e-05,1.20438]
[1778256963286,46.28,79949.83,118.8,0.01372,2e-05,1.18791]
[1778256968321,46.28,79950.92,118.8,0.01374,2e-05,1.18974]
[1778256973357,46.28,79949.01,118.8,0.0137,2e-05,1.18652]
[1778256978392,46.28,79944.33,118.8,0.01359,2e-05,1.17866]
[1778256983416,46.28,79942.17,118.8,0.01354,2e-05,1.17505]
[1778256988463,46.28,79940.86,118.8,0.01352,2e-05,1.17286]
[1778256993497,46.28,79937.39,118.8,0.0134,2e-05,1.16341]
[1778256998532,46.28,79935.71,118.8,0.01336,2e-05,1.16063]
[1778257002561,46.28,79925.57,118.8,0.01314,2e-05,1.14394]
[1778257004574,46.28,79904.44,118.8,0.01269,2e-05,1.10977]
[1778257010616,46.28,79899.96,118.8,0.0126,2e-05,1.10263]
[1778257012630,46.28,79910.51,118.8,0.01282,2e-05,1.1195]
[1778257017665,46.28,79912.79,118.8,0.01287,2e-05,1.12317]
[1778257020686,46.28,79921.98,118.8,0.01306,2e-05,1.13807]
[1778257025721,46.28,79925.29,118.8,0.01314,2e-05,1.14348]
[1778257030756,46.28,79924.29,118.8,0.01311,2e-05,1.14184]
[1778257035791,46.28,79928.82,118.8,0.01321,2e-05,1.14927]
[1778257040828,46.28,79933.5,118.8,0.01331,2e-05,1.15697]
[1778257046453,46.28,79938.03,118.8,0.01341,2e-05,1.16447]
[1778257051905,46.28,79938.15,118.8,0.01337,2e-05,1.161]
[1778257056940,46.28,79938.13,118.8,0.01337,2e-05,1.16097]
[1778257061975,46.28,79940.98,118.8,0.01344,2e-05,1.1657]
[1778257063146,46.28,79950.16,118.8,0.01364,2e-05,1.18104]
[1778257063992,46.28,79963.78,118.8,0.01395,2e-05,1.20408]
[1778257069033,46.28,79975.7,118.8,0.01422,2e-05,1.22454]
[1778257073065,46.28,79984.7,118.8,0.01443,2e-05,1.24017]
[1778257078101,46.28,79987.26,118.8,0.01449,2e-05,1.24464]
[1778257083137,46.28,79985.75,118.8,0.01445,2e-05,1.242]
[1778257088172,46.28,79978.07,118.8,0.01427,2e-05,1.22864]
[1778257093207,46.28,79968.32,118.8,0.01405,2e-05,1.21184]
[1778257097235,46.28,79959.34,118.8,0.01385,2e-05,1.19653]
[1778257102270,46.28,79956.26,118.8,0.01378,2e-05,1.19131]
[1778257107305,46.28,79955.9,118.8,0.01377,2e-05,1.1907]
[1778257112340,46.28,79956.28,118.8,0.01374,2e-05,1.18762]
[1778257117376,46.28,79956.5,118.8,0.01374,2e-05,1.18799]
[1778257122411,46.28,79956.42,118.8,0.01374,2e-05,1.18786]
[1778257127446,46.28,79954.9,118.8,0.0137,2e-05,1.18529]
[1778257132482,46.28,79953.23,118.8,0.01367,2e-05,1.18248]
[1778257137516,46.28,79954.67,118.8,0.0137,2e-05,1.18491]
[1778257142551,46.28,79954.32,118.8,0.01369,2e-05,1.18432]
[1778257147586,46.28,79954.63,118.8,0.0137,2e-05,1.18484]
[1778257152621,46.28,79954.19,118.8,0.01369,2e-05,1.1841]
[1778257157656,46.28,79954.1,118.8,0.01369,2e-05,1.18395]
[1778257162691,46.28,79954.67,118.8,0.0137,2e-05,1.18491]
[1778257167726,46.28,79951.48,118.8,0.01363,2e-05,1.17954]
[1778257172761,46.28,79949.49,118.8,0.01354,2e-05,1.17251]
[1778257176789,46.28,79937.07,118.8,0.01327,2e-05,1.1519]
[1778257181824,46.28,79933.7,118.8,0.0132,2e-05,1.14636]
[1778257186859,46.28,79935.37,118.8,0.01323,2e-05,1.1491]
[1778257191894,46.28,79935.13,118.8,0.01323,2e-05,1.14871]
[1778257196929,46.28,79935.15,118.8,0.01323,2e-05,1.14874]
[1778257201966,46.28,79947.38,118.8,0.0135,2e-05,1.16899]
[1778257207002,46.28,79938.39,118.8,0.0133,2e-05,1.15408]
[1778257209016,46.28,79951.7,118.8,0.01359,2e-05,1.1762]
[1778257214051,46.28,79959.65,118.8,0.01377,2e-05,1.18958]
[1778257217072,46.28,79968.36,118.8,0.01397,2e-05,1.20437]
[1778257222107,46.28,79962.78,118.8,0.01384,2e-05,1.19488]
[1778257227142,46.28,79959.85,118.8,0.01377,2e-05,1.18992]
[1778257228149,46.28,79945.81,118.8,0.01346,2e-05,1.16637]
[1778257233184,46.28,79940.18,118.8,0.0133,2e-05,1.15337]
[1778257238991,46.28,79938.76,118.8,0.01327,2e-05,1.15103]
[1778257248291,46.28,79930.16,118.8,0.01308,2e-05,1.13693]
[1778257254333,46.28,79927.45,118.8,0.01302,2e-05,1.13252]
[1778257256347,46.28,79936.25,118.8,0.01321,2e-05,1.1469]
[1778257261383,46.28,79935.42,118.8,0.01319,2e-05,1.14554]
[1778257266418,46.28,79935.52,118.8,0.0132,2e-05,1.1457]
[1778257271453,46.28,79935.4,118.8,0.01319,2e-05,1.1455]
[1778257274474,46.28,79919.71,118.8,0.01286,2e-05,1.11999]
[1778257278502,46.28,79911.68,118.8,0.01269,2e-05,1.1071]
[1778257283537,46.28,79914.71,118.8,0.01275,2e-05,1.11195]
[1778257288572,46.28,79914.72,118.8,0.01275,2e-05,1.11196]
[1778257293607,46.28,79915.91,118.8,0.01274,2e-05,1.1103]
[1778257298642,46.28,79918.37,118.8,0.01279,2e-05,1.11424]
[1778257300656,46.28,79927.34,118.8,0.01298,2e-05,1.12872]
[1778257305691,46.28,79927.9,118.8,0.01299,2e-05,1.12963]
[1778257310727,46.28,79931.78,118.8,0.01307,2e-05,1.13595]
[1778257315761,46.28,79932.86,118.8,0.0131,2e-05,1.13771]
[1778257320796,46.28,79933.23,118.8,0.01311,2e-05,1.13831]
[1778257325832,46.28,79936.22,118.8,0.01317,2e-05,1.14321]
[1778257330867,46.28,79939.1,118.8,0.01323,2e-05,1.14793]
[1778257333888,46.28,79951.48,118.8,0.0135,2e-05,1.16844]
[1778257338923,46.28,79961.99,118.8,0.01374,2e-05,1.18607]
[1778257343958,46.28,79965.94,118.8,0.01383,2e-05,1.19275]
[1778257348993,46.28,79954.45,118.8,0.01357,2e-05,1.1734]
[1778257354029,46.28,79957.05,118.8,0.01359,2e-05,1.17404]
[1778257359064,46.28,79955.66,118.8,0.01356,2e-05,1.17171]
[1778257364099,46.28,79955.04,118.8,0.01354,2e-05,1.17068]
[1778257369134,46.28,79953.02,118.8,0.0135,2e-05,1.16731]
[1778257374169,46.28,79953.12,118.8,0.0135,2e-05,1.16747]
[1778257380211,46.28,79951.92,118.8,0.01347,2e-05,1.16547]
[1778257385246,46.28,79952.49,118.8,0.01349,2e-05,1.16642]
[1778257390281,46.28,79952.55,118.8,0.01349,2e-05,1.16652]
[1778257396324,46.28,79952.06,118.8,0.01348,2e-05,1.16571]
[1778257401359,46.28,79942.54,118.8,0.01327,2e-05,1.14994]
[1778257404641,46.28,79933.8,118.8,0.01308,2e-05,1.13561]
[1778257407403,46.28,79924.59,118.8,0.01288,2e-05,1.12067]
[1778257411430,46.28,79916.72,118.8,0.01267,2e-05,1.10446]
[1778257416467,46.28,79917.31,118.8,0.01269,2e-05,1.1054]
[1778257421502,46.28,79916.8,118.8,0.01268,2e-05,1.10458]
[1778257426537,46.28,79916.05,118.8,0.01266,2e-05,1.10339]
[1778257431572,46.28,79919.36,118.8,0.01273,2e-05,1.10868]
[1778257437614,46.28,79920.56,118.8,0.01276,2e-05,1.1106]
[1778257442649,46.28,79925.55,118.8,0.01286,2e-05,1.11862]
[1778257447684,46.28,79927.23,118.8,0.0129,2e-05,1.12133]
[1778257452720,46.28,79928.57,118.8,0.01293,2e-05,1.1235]
[1778257458762,46.28,79928.01,118.8,0.01291,2e-05,1.12259]
[1778257463797,46.28,79926.96,118.8,0.01289,2e-05,1.1209]
[1778257468832,46.28,79933.23,118.8,0.01303,2e-05,1.13106]
[1778257473867,46.28,79937.6,118.8,0.01308,2e-05,1.13455]
[1778257478902,46.28,79940.71,118.8,0.01315,2e-05,1.13963]
[1778257483939,46.28,79941.23,118.8,0.01316,2e-05,1.14048]
[1778257486006,46.28,79951.03,118.8,0.01337,2e-05,1.15662]
[1778257488254,46.28,79951.97,118.8,0.01339,2e-05,1.15818]
[1778257498037,46.28,79953.29,118.8,0.01342,2e-05,1.16037]
[1778257503073,46.28,79955.12,118.8,0.01346,2e-05,1.16341]
[1778257508108,46.28,79957.24,118.8,0.01351,2e-05,1.16695]
[1778257513143,46.28,79957.01,118.8,0.0135,2e-05,1.16656]
[1778257518178,46.28,79956.26,118.8,0.01349,2e-05,1.16531]
[1778257523213,46.28,79962.79,118.8,0.01363,2e-05,1.17623]
[1778257527241,46.28,79974.43,118.8,0.01389,2e-05,1.1959]
[1778257529256,46.28,79989.48,118.8,0.01424,2e-05,1.2217]
[1778257533284,46.28,80015.62,118.8,0.01481,2e-05,1.26366]
[1778257534291,46.28,80027.11,118.8,0.01509,2e-05,1.2842]
[1778257539318,46.28,80028.2,118.8,0.01512,2e-05,1.28617]
[1778257548389,46.28,80014.43,118.8,0.01478,2e-05,1.26155]
[1778257553424,46.28,79996.45,118.8,0.01436,2e-05,1.22997]
[1778257554435,46.28,79987.62,118.8,0.01415,2e-05,1.21468]
[1778257557453,46.28,79978.29,118.8,0.01394,2e-05,1.1987]
[1778257562488,46.28,79972.49,118.8,0.01381,2e-05,1.18885]
[1778257567523,46.28,79973.42,118.8,0.01383,2e-05,1.19042]
[1778257572566,46.28,79969.82,118.8,0.01375,2e-05,1.18433]
[1778257577602,46.28,79968.86,118.8,0.01373,2e-05,1.18271]
[1778257582637,46.28,79979.28,118.8,0.01396,2e-05,1.20039]
[1778257587672,46.28,79982.89,118.8,0.01404,2e-05,1.20656]
[1778257592707,46.28,79984.56,118.8,0.01404,2e-05,1.20563]
[1778257597742,46.28,79986.73,118.8,0.01409,2e-05,1.20935]
[1778257602777,46.28,79988.52,118.8,0.01413,2e-05,1.21243]
[1778257605798,46.28,79998.49,118.8,0.01436,2e-05,1.22968]
[1778257610833,46.28,80001.78,118.8,0.01444,2e-05,1.23541]
[1778257615869,46.28,80002.86,118.8,0.01447,2e-05,1.2373]
[1778257618890,46.28,79994.34,118.8,0.01427,2e-05,1.22247]
[1778257623925,46.28,79994.18,118.8,0.01426,2e-05,1.2222]
[1778257628960,46.28,79998.61,118.8,0.01437,2e-05,1.22988]
[1778257630974,46.28,79979.21,118.8,0.01392,2e-05,1.1965]
[1778257636009,46.28,79976.2,118.8,0.01385,2e-05,1.19138]
[1778257641045,46.28,79977.59,118.8,0.01388,2e-05,1.19374]
[1778257646080,46.28,79977.93,118.8,0.01389,2e-05,1.19432]
[1778257651115,46.28,79975.35,118.8,0.01379,2e-05,1.18618]
[1778257653368,46.28,79972.81,118.8,0.01373,2e-05,1.18189]
[1778257660178,46.28,79972.85,118.8,0.01373,2e-05,1.18196]
[1778257665213,46.28,79971.89,118.8,0.01371,2e-05,1.18034]
[1778257670248,46.28,79971.92,118.8,0.01371,2e-05,1.18039]
[1778257675284,46.28,79972.59,118.8,0.01373,2e-05,1.18152]
[1778257680319,46.28,79972.91,118.8,0.01373,2e-05,1.18206]
[1778257685354,46.28,79973.0,118.8,0.01374,2e-05,1.18221]
[1778257690389,46.28,79971.65,118.8,0.01371,2e-05,1.17994]
[1778257695424,46.28,79966.22,118.8,0.01358,2e-05,1.17082]
[1778257697439,46.28,79956.9,118.8,0.01338,2e-05,1.15529]
[1778257702476,46.28,79958.31,118.8,0.01341,2e-05,1.15763]
[1778257707511,46.28,79957.42,118.8,0.01339,2e-05,1.15616]
[1778257712546,46.28,79956.81,118.8,0.01333,2e-05,1.15146]
[1778257717581,46.28,79957.73,118.8,0.01335,2e-05,1.15298]
[1778257722616,46.28,79956.82,118.8,0.01333,2e-05,1.15148]
[1778257727651,46.28,79957.27,118.8,0.01334,2e-05,1.15222]
[1778257732686,46.28,79955.25,118.8,0.0133,2e-05,1.14888]
[1778257737721,46.28,79953.38,118.8,0.01326,2e-05,1.1458]
[1778257742756,46.28,79955.36,118.8,0.0133,2e-05,1.14907]
[1778257747791,46.28,79955.65,118.8,0.01331,2e-05,1.14954]
[1778257752826,46.28,79960.4,118.8,0.01341,2e-05,1.15741]
[1778257757861,46.28,79959.16,118.8,0.01339,2e-05,1.15535]
[1778257762896,46.28,79957.74,118.8,0.01335,2e-05,1.153]
[1778257767931,46.28,79953.53,118.8,0.01326,2e-05,1.14605]
[1778257771959,46.28,79947.2,118.8,0.01308,2e-05,1.13201]
[1778257776994,46.28,79941.78,118.8,0.01297,2e-05,1.1232]
[1778257782030,46.28,79938.5,118.8,0.0129,2e-05,1.11789]
[1778257787065,46.28,79941.21,118.8,0.01295,2e-05,1.12228]
[1778257790086,46.28,79929.69,118.8,0.01271,2e-05,1.10373]
[1778257795121,46.28,79929.39,118.8,0.0127,2e-05,1.10325]
[1778257800156,46.28,79930.08,118.8,0.01272,2e-05,1.10435]
[1778257805193,46.28,79930.96,118.8,0.01274,2e-05,1.10576]
[1778257810228,46.28,79928.87,118.8,0.01269,2e-05,1.10242]
[1778257815264,46.28,79923.14,118.8,0.01257,2e-05,1.0933]
[1778257821307,46.28,79924.76,118.8,0.01261,2e-05,1.09587]
[1778257823335,46.28,79921.48,118.8,0.01254,2e-05,1.09066]
[1778257825337,46.28,79907.29,118.8,0.01224,2e-05,1.06837]
[1778257827351,46.28,79898.72,118.8,0.01207,2e-05,1.05508]
[1778257831379,46.28,79882.36,118.8,0.01171,2e-05,1.02667]
[1778257833393,46.28,79872.94,118.8,0.01152,2e-05,1.01252]
[1778257834400,46.28,79858.31,118.8,0.01124,2e-05,0.99086]
[1778257835407,46.28,79847.05,118.8,0.01103,2e-05,0.97444]
[1778257836418,46.28,79838.81,118.8,0.01088,2e-05,0.96257]
[1778257841451,46.28,79830.91,118.8,0.01073,2e-05,0.9513]
[1778257846486,46.28,79834.43,118.8,0.0108,2e-05,0.95631]
[1778257850514,46.28,79825.05,118.8,0.01063,2e-05,0.943]
[1778257852530,46.28,79838.61,118.8,0.01087,2e-05,0.96228]
[1778257857565,46.28,79842.35,118.8,0.01094,2e-05,0.96766]
[1778257861594,46.28,79834.35,118.8,0.01079,2e-05,0.95619]
[1778257866628,46.28,79834.9,118.8,0.0108,2e-05,0.95698]
[1778257868642,46.28,79845.62,118.8,0.011,2e-05,0.97238]
[1778257871663,46.28,79853.66,118.8,0.01115,2e-05,0.98405]
[1778257876699,46.28,79854.37,118.8,0.01117,2e-05,0.98509]
[1778257878712,46.28,79842.27,118.8,0.01094,2e-05,0.96754]
[1778257882746,46.28,79832.84,118.8,0.01077,2e-05,0.95404]
[1778257887781,46.28,79826.22,118.8,0.01065,2e-05,0.94465]
[1778257892820,46.28,79820.85,118.8,0.01051,2e-05,0.93389]
[1778257895841,46.28,79809.08,118.8,0.01031,2e-05,0.91753]
[1778257900876,46.28,79807.08,118.8,0.01027,2e-05,0.91477]
[1778257903897,46.28,79818.25,118.8,0.01047,2e-05,0.93025]
[1778257908932,46.28,79823.55,118.8,0.01056,2e-05,0.93767]
[1778257911953,46.28,79812.38,118.8,0.01036,2e-05,0.92209]
[1778257916988,46.28,79811.21,118.8,0.01034,2e-05,0.92047]
[1778257922025,46.28,79816.47,118.8,0.01044,2e-05,0.92777]
[1778257926056,46.28,79824.92,118.8,0.01059,2e-05,0.9396]
[1778257931091,46.28,79819.9,118.8,0.0105,2e-05,0.93256]
[1778257936126,46.28,79818.16,118.8,0.01047,2e-05,0.93013]
[1778257941163,46.28,79817.7,118.8,0.01046,2e-05,0.92949]
[1778257946198,46.28,79818.41,118.8,0.01047,2e-05,0.93048]
[1778257951235,46.28,79811.57,118.8,0.01031,2e-05,0.9178]
[1778257956270,46.28,79798.83,118.8,0.01009,2e-05,0.90034]
[1778257961306,46.28,79785.69,118.8,0.00987,2e-05,0.88261]
[1778257966880,46.28,79785.08,118.8,0.00986,2e-05,0.8818]
[1778257967348,46.28,79795.51,118.8,0.01003,2e-05,0.89583]
[1778257968355,46.28,79806.48,118.8,0.01023,2e-05,0.91079]
[1778257973390,46.28,79806.88,118.8,0.01023,2e-05,0.91134]
[1778257977418,46.28,79815.39,118.8,0.01038,2e-05,0.92308]
[1778257982453,46.28,79814.54,118.8,0.01037,2e-05,0.9219]
[1778257987488,46.28,79820.14,118.8,0.01047,2e-05,0.92969]
[1778257992523,46.28,79819.67,118.8,0.01046,2e-05,0.92904]
[1778257997560,46.28,79811.72,118.8,0.01032,2e-05,0.918]
[1778258002596,46.28,79809.84,118.8,0.01028,2e-05,0.91541]
[1778258007631,46.28,79825.32,118.8,0.01056,2e-05,0.93694]
[1778258009645,46.28,79833.51,118.8,0.01071,2e-05,0.9485]
[1778258014682,46.28,79830.18,118.8,0.01061,2e-05,0.94056]
[1778258016696,46.28,79821.14,118.8,0.01045,2e-05,0.92789]
[1778258022738,46.28,79816.18,118.8,0.01036,2e-05,0.921]
[1778258027773,46.28,79813.41,118.8,0.01031,2e-05,0.91717]
[1778258032808,46.28,79817.93,118.8,0.01039,2e-05,0.92342]
[1778258035829,46.28,79808.61,118.8,0.01023,2e-05,0.91056]
[1778258040864,46.28,79801.34,118.8,0.0101,2e-05,0.90062]
[1778258044892,46.28,79810.85,118.8,0.01027,2e-05,0.91364]
[1778258047919,46.28,79819.42,118.8,0.01042,2e-05,0.9255]
[1778258052953,46.28,79818.64,118.8,0.01041,2e-05,0.92441]
[1778258057988,46.28,79823.93,118.8,0.0105,2e-05,0.93179]
[1778258063023,46.28,79817.18,118.8,0.01038,2e-05,0.92238]
[1778258068058,46.28,79818.2,118.8,0.0104,2e-05,0.9238]
[1778258073093,46.28,79819.25,118.8,0.01038,2e-05,0.92207]
[1778258078128,46.28,79819.69,118.8,0.01039,2e-05,0.92268]
[1778258083164,46.28,79820.66,118.8,0.01041,2e-05,0.92403]
[1778258088199,46.28,79821.89,118.8,0.01043,2e-05,0.92574]
[1778258093234,46.28,79822.08,118.8,0.01043,2e-05,0.926]
[1778258098269,46.28,79822.39,118.8,0.01044,2e-05,0.92644]
[1778258103304,46.28,79820.7,118.8,0.01041,2e-05,0.92408]
[1778258108339,46.28,79815.22,118.8,0.01031,2e-05,0.91649]
[1778258113374,46.28,79814.79,118.8,0.0103,2e-05,0.9159]
[1778258118409,46.28,79813.16,118.8,0.01027,2e-05,0.91365]
[1778258120423,46.28,79804.83,118.8,0.01013,2e-05,0.90224]
[1778258125458,46.28,79799.41,118.8,0.01003,2e-05,0.89488]
[1778258130494,46.28,79799.87,118.8,0.01004,2e-05,0.8955]
[1778258135529,46.28,79802.52,118.8,0.01005,2e-05,0.89597]
[1778258140564,46.28,79806.88,118.8,0.01013,2e-05,0.9019]
[1778258145599,46.28,79806.5,118.8,0.01012,2e-05,0.90138]
[1778258150634,46.28,79805.36,118.8,0.0101,2e-05,0.89983]
[1778258155669,46.28,79806.96,118.8,0.01013,2e-05,0.902]
[1778258160704,46.28,79806.8,118.8,0.01013,2e-05,0.90179]
[1778258165739,46.28,79806.89,118.8,0.01013,2e-05,0.90191]
[1778258170775,46.28,79806.36,118.8,0.01012,2e-05,0.90119]
[1778258175809,46.28,79805.19,118.8,0.0101,2e-05,0.89959]
[1778258179837,46.28,79814.36,118.8,0.01026,2e-05,0.91214]
[1778258180844,46.28,79824.43,118.8,0.01044,2e-05,0.92608]
[1778258185879,46.28,79829.62,118.8,0.01053,2e-05,0.93333]
[1778258190914,46.28,79837.63,118.8,0.01068,2e-05,0.94461]
[1778258195949,46.28,79837.06,118.8,0.01063,2e-05,0.94057]
[1778258200993,46.28,79837.23,118.8,0.01063,2e-05,0.94081]
[1778258204472,46.28,79835.99,118.8,0.01061,2e-05,0.93906]
[1778258208730,46.28,79828.73,118.8,0.01048,2e-05,0.92887]
[1778258211599,46.28,79819.95,118.8,0.01032,2e-05,0.91668]
[1778258219122,46.28,79812.35,118.8,0.01019,2e-05,0.90622]
[1778258224157,46.28,79815.88,118.8,0.01025,2e-05,0.91107]
[1778258229192,46.28,79820.25,118.8,0.01033,2e-05,0.91709]
[1778258234227,46.28,79824.58,118.8,0.01041,2e-05,0.92309]
[1778258239263,46.28,79829.59,118.8,0.0105,2e-05,0.93008]
[1778258244298,46.28,79828.78,118.8,0.01048,2e-05,0.92894]
[1778258249342,46.28,79821.15,118.8,0.01035,2e-05,0.91834]
[1778258254377,46.28,79816.21,118.8,0.01022,2e-05,0.90836]
[1778258259412,46.28,79815.61,118.8,0.01021,2e-05,0.90753]
[1778258264447,46.28,79812.57,118.8,0.01016,2e-05,0.90337]
[1778258269482,46.28,79809.91,118.8,0.01011,2e-05,0.89974]
[1778258272503,46.28,79801.87,118.8,0.00997,2e-05,0.88885]
[1778258277538,46.28,79801.66,118.8,0.00997,2e-05,0.88856]
[1778258282574,46.28,79803.36,118.8,0.01,2e-05,0.89086]
[1778258287610,46.28,79803.07,118.8,0.01,2e-05,0.89047]
[1778258292645,46.28,79801.26,118.8,0.00996,2e-05,0.88803]
[1778258297680,46.28,79801.09,118.8,0.00996,2e-05,0.8878]
[1778258302715,46.28,79798.38,118.8,0.00991,2e-05,0.88415]
[1778258306746,46.28,79789.66,118.8,0.00977,2e-05,0.87251]
[1778258310774,46.28,79777.49,118.8,0.00956,2e-05,0.85646]
[1778258315809,46.28,79772.91,118.8,0.00945,2e-05,0.84747]
[1778258320844,46.28,79773.38,118.8,0.00946,2e-05,0.84808]
[1778258325882,46.28,79769.46,118.8,0.0094,2e-05,0.843]
[1778258330917,46.28,79763.78,118.8,0.00931,2e-05,0.83569]
[1778258335954,46.28,79761.51,118.8,0.00927,2e-05,0.83278]
[1778258341194,46.28,79766.58,118.8,0.00935,2e-05,0.83929]
[1778258341442,46.28,79765.91,118.8,0.00934,2e-05,0.83842]
[1778258341998,46.28,79775.62,118.8,0.0095,2e-05,0.85099]
[1778258344520,46.28,79771.06,118.8,0.00942,2e-05,0.84507]
[1778258350053,46.28,79774.1,118.8,0.00947,2e-05,0.84901]
[1778258354081,46.28,79765.6,118.8,0.00934,2e-05,0.83803]
[1778258359116,46.28,79770.48,118.8,0.00942,2e-05,0.84432]
[1778258364151,46.28,79776.59,118.8,0.00952,2e-05,0.85226]
[1778258365158,46.28,79766.97,118.8,0.00936,2e-05,0.83979]
[1778258370202,46.28,79767.93,118.8,0.00937,2e-05,0.84103]
[1778258375237,46.28,79762.6,118.8,0.00925,2e-05,0.83119]
[1778258378258,46.28,79749.57,118.8,0.00905,2e-05,0.81469]
[1778258380272,46.28,79758.73,118.8,0.00919,2e-05,0.82631]
[1778258382286,46.28,79767.26,118.8,0.00933,2e-05,0.83722]
[1778258387322,46.28,79769.59,118.8,0.00937,2e-05,0.84022]
[1778258392357,46.28,79769.9,118.8,0.00937,2e-05,0.84062]
[1778258397392,46.28,79770.76,118.8,0.00939,2e-05,0.84173]
[1778258402427,46.28,79769.45,118.8,0.00937,2e-05,0.84004]
[1778258407462,46.28,79769.74,118.8,0.00937,2e-05,0.84041]
[1778258412501,46.28,79770.43,118.8,0.00938,2e-05,0.8413]
[1778258417537,46.28,79773.15,118.8,0.00943,2e-05,0.84482]
[1778258422571,46.28,79774.57,118.8,0.00945,2e-05,0.84666]
[1778258425594,46.28,79765.05,118.8,0.0093,2e-05,0.83438]
[1778258430629,46.28,79761.08,118.8,0.00923,2e-05,0.82931]
[1778258435666,46.28,79758.44,118.8,0.00916,2e-05,0.823]
[1778258440701,46.28,79753.93,118.8,0.00909,2e-05,0.81734]
[1778258445736,46.28,79747.62,118.8,0.00899,2e-05,0.80953]
[1778258448757,46.28,79738.76,118.8,0.00885,2e-05,0.79864]
[1778258453793,46.29,79738.22,118.8,0.00885,2e-05,0.79825]
[1778258458828,46.29,79736.04,118.8,0.00882,2e-05,0.79585]
[1778258463865,46.29,79734.42,118.8,0.00879,2e-05,0.79416]
[1778258468900,46.3,79730.3,118.8,0.00874,2e-05,0.78946]
[1778258473935,46.3,79735.64,118.8,0.00882,2e-05,0.79639]
[1778258477984,46.3,79738.58,118.8,0.00887,2e-05,0.8002]
[1778258484008,46.32,79742.29,118.8,0.00895,2e-05,0.80671]
[1778258489040,46.34,79743.22,118.8,0.00899,2e-05,0.80959]
[1778258494076,46.36,79742.77,118.8,0.00897,2e-05,0.80783]
[1778258499112,46.37,79741.52,118.8,0.00897,2e-05,0.80801]
[1778258504147,46.39,79742.74,118.8,0.00902,2e-05,0.81129]
[1778258509182,46.41,79741.65,118.8,0.00903,2e-05,0.81205]
[1778258514217,46.43,79744.13,118.8,0.00909,2e-05,0.81695]
[1778258519252,46.45,79745.43,118.8,0.00913,2e-05,0.82038]
[1778258524291,46.47,79751.25,118.8,0.00925,2e-05,0.8295]
[1778258524576,46.47,79751.25,118.8,0.00925,2e-05,0.8295]
[1778258530333,46.47,79758.35,118.8,0.00936,2e-05,0.83857]
[1778258535382,46.47,79762.46,118.8,0.00943,2e-05,0.84386]
[1778258537391,46.47,79771.09,118.8,0.00957,2e-05,0.85505]
[1778258542426,46.47,79771.74,118.8,0.00958,2e-05,0.8559]
[1778258547461,46.47,79776.47,118.8,0.00966,2e-05,0.86209]
[1778258552496,46.47,79778.3,118.8,0.00966,2e-05,0.86143]
[1778258557531,46.47,79778.5,118.8,0.00966,2e-05,0.86169]
[1778258562566,46.47,79780.28,118.8,0.00969,2e-05,0.86403]
[1778258563514,46.47,79780.28,118.8,0.00969,2e-05,0.86403]
[1778258565776,46.47,79789.33,118.8,0.00984,2e-05,0.876]
[1778258567037,46.47,79788.44,118.8,0.00983,2e-05,0.87482]
[1778258572637,46.47,79780.91,118.8,0.0097,2e-05,0.86486]
[1778258577672,46.47,79783.14,118.8,0.00974,2e-05,0.8678]
[1778258582710,46.47,79794.21,118.8,0.00993,2e-05,0.88251]
[1778258588501,46.47,79796.38,118.8,0.00996,2e-05,0.88542]
[1778258597815,46.47,79806.46,118.8,0.01014,2e-05,0.89903]
[1778258602850,46.47,79804.35,118.8,0.0101,2e-05,0.89617]
[1778258604864,46.47,79817.06,118.8,0.01032,2e-05,0.91352]
[1778258606878,46.47,79827.7,118.8,0.01051,2e-05,0.92826]
[1778258609899,46.47,79811.73,118.8,0.01023,2e-05,0.90621]
[1778258612263,46.47,79797.84,118.8,0.00995,2e-05,0.88426]
[1778258617955,46.47,79798.57,118.8,0.00997,2e-05,0.88524]
[1778258622990,46.47,79798.6,118.8,0.00997,2e-05,0.88528]
[1778258628028,46.47,79799.05,118.8,0.00997,2e-05,0.88588]
[1778258633063,46.47,79802.61,118.8,0.01004,2e-05,0.89067]
[1778258638098,46.47,79806.8,118.8,0.01011,2e-05,0.89634]
[1778258643133,46.47,79803.2,118.8,0.01005,2e-05,0.89147]
[1778258644773,46.47,79802.67,118.8,0.01004,2e-05,0.89076]
[1778258645147,46.47,79785.96,118.8,0.00975,2e-05,0.86844]
[1778258646437,46.47,79772.31,118.8,0.00952,2e-05,0.85056]
[1778258647484,46.47,79772.31,118.8,0.00952,2e-05,0.85056]
[1778258653203,46.47,79782.65,118.8,0.0097,2e-05,0.86408]
[1778258655217,46.47,79774.55,118.8,0.00956,2e-05,0.85347]
[1778258660256,46.47,79775.6,118.8,0.00958,2e-05,0.85484]
[1778258665291,46.47,79770.95,118.8,0.0095,2e-05,0.84879]
[1778258670326,46.47,79777.03,118.8,0.0096,2e-05,0.85671]
[1778258675361,46.47,79772.8,118.8,0.0095,2e-05,0.84816]
[1778258680396,46.47,79778.24,118.8,0.00959,2e-05,0.85524]
[1778258685431,46.47,79784.56,118.8,0.00969,2e-05,0.86352]
[1778258690466,46.47,79786.63,118.8,0.00973,2e-05,0.86625]
[1778258693498,46.47,79778.31,118.8,0.00959,2e-05,0.85533]
[1778258698533,46.47,79774.39,118.8,0.00953,2e-05,0.85022]
[1778258703568,46.47,79777.94,118.8,0.00958,2e-05,0.85485]
[1778258708603,46.47,79775.0,118.8,0.00954,2e-05,0.85101]
[1778258713640,46.47,79771.63,118.8,0.00948,2e-05,0.84664]
[1778258718673,46.47,79772.86,118.8,0.0095,2e-05,0.84824]
[1778258724499,46.47,79777.94,118.8,0.00958,2e-05,0.85485]
[1778258728491,46.47,79782.9,118.8,0.00967,2e-05,0.86134]
[1778258733780,46.47,79798.8,118.8,0.0099,2e-05,0.87931]
[1778258738815,46.47,79794.84,118.8,0.00983,2e-05,0.87403]
[1778258739659,46.47,79794.84,118.8,0.00983,2e-05,0.87403]
[1778258744857,46.47,79794.11,118.8,0.00982,2e-05,0.87306]
[1778258749897,46.47,79796.59,118.8,0.00986,2e-05,0.87636]
[1778258754932,46.47,79798.82,118.8,0.0099,2e-05,0.87934]
[1778258759969,46.47,79797.54,118.8,0.00988,2e-05,0.87763]
[1778258763995,46.47,79779.78,118.8,0.00958,2e-05,0.85419]
[1778258765006,46.47,79771.19,118.8,0.00944,2e-05,0.84304]
[1778258770687,46.47,79773.59,118.8,0.00948,2e-05,0.84615]
[1778258776079,46.47,79773.64,118.8,0.00948,2e-05,0.84621]
[1778258781114,46.47,79783.9,118.8,0.00965,2e-05,0.85958]
[1778258786149,46.47,79790.62,118.8,0.00976,2e-05,0.86844]
[1778258792196,46.47,79791.48,118.8,0.00974,2e-05,0.86649]
[1778258794210,46.47,79782.09,118.8,0.00959,2e-05,0.85416]
[1778258795217,46.47,79771.29,118.8,0.00941,2e-05,0.84015]
[1778258800252,46.47,79776.62,118.8,0.0095,2e-05,0.84704]
[1778258805287,46.47,79782.56,118.8,0.00959,2e-05,0.85477]
[1778258809315,46.47,79772.24,118.8,0.00942,2e-05,0.84138]
[1778258814350,46.47,79773.22,118.8,0.00944,2e-05,0.84264]
[1778258819385,46.47,79770.12,118.8,0.00939,2e-05,0.83865]
[1778258822406,46.47,79779.46,118.8,0.00954,2e-05,0.85073]
[1778258825427,46.47,79788.13,118.8,0.00969,2e-05,0.86207]
[1778258830462,46.47,79793.93,118.8,0.00979,2e-05,0.86973]
[1778258835497,46.47,79792.74,118.8,0.00977,2e-05,0.86815]
[1778258840498,46.47,79792.42,118.8,0.00976,2e-05,0.86773]
[1778258843743,46.47,79781.54,118.8,0.00958,2e-05,0.85344]
[1778258850602,46.47,79783.98,118.8,0.00962,2e-05,0.85663]
[1778258853629,46.47,79783.82,118.8,0.00958,2e-05,0.85336]
[1778258853645,46.47,79775.64,118.8,0.00945,2e-05,0.84274]
[1778258854632,46.47,79763.61,118.8,0.00925,2e-05,0.82731]
[1778258857075,46.47,79756.85,118.8,0.00914,2e-05,0.81875]
[1778258862688,46.47,79758.98,118.8,0.00918,2e-05,0.82144]
[1778258867723,46.47,79768.67,118.8,0.00933,2e-05,0.83377]
[1778258872758,46.47,79768.13,118.8,0.00932,2e-05,0.83308]
[1778258877794,46.47,79772.47,118.8,0.0094,2e-05,0.83865]
[1778258882829,46.47,79772.96,118.8,0.0094,2e-05,0.83928]
[1778258887864,46.47,79772.14,118.8,0.00939,2e-05,0.83823]
[1778258892899,46.47,79771.28,118.8,0.00938,2e-05,0.83712]
[1778258895920,46.47,79780.4,118.8,0.00953,2e-05,0.84891]
[1778258900955,46.47,79780.1,118.8,0.00952,2e-05,0.84852]
[1778258905990,46.47,79780.54,118.8,0.00953,2e-05,0.84909]
[1778258910019,46.47,79789.41,118.8,0.00968,2e-05,0.86068]
[1778258915073,46.47,79795.34,118.8,0.00974,2e-05,0.86541]
[1778258920103,46.47,79808.64,118.8,0.00997,2e-05,0.88312]
[1778258925138,46.47,79812.58,118.8,0.01004,2e-05,0.88842]
[1778258930173,46.47,79815.25,118.8,0.01008,2e-05,0.89203]
[1778258935208,46.47,79805.15,118.8,0.00991,2e-05,0.87844]
[1778258940243,46.47,79802.98,118.8,0.00988,2e-05,0.87608]
[1778258944348,46.48,79800.99,118.8,0.00985,2e-05,0.87423]
[1778258949306,46.52,79790.89,118.8,0.00974,2e-05,0.86496]
[1778258954343,46.54,79784.25,118.8,0.00964,2e-05,0.85769]
[1778258959378,46.55,79784.87,118.8,0.00967,2e-05,0.85999]
[1778258964413,46.56,79790.77,118.8,0.00979,2e-05,0.86919]
[1778258969448,46.58,79796.41,118.8,0.0099,2e-05,0.87805]
[1778258974486,46.59,79804.1,118.8,0.01002,2e-05,0.88648]
[1778258979519,46.6,79805.89,118.8,0.01007,2e-05,0.8901]
[1778258983547,46.61,79796.79,118.8,0.00992,2e-05,0.87886]
[1778258985567,46.62,79781.17,118.8,0.00966,2e-05,0.85873]
[1778258987579,46.62,79769.86,118.8,0.00948,2e-05,0.84459]
[1778258990600,46.63,79758.37,118.8,0.00931,2e-05,0.8308]
[1778258995635,46.65,79757.58,118.8,0.00932,2e-05,0.83149]
[1778259000670,46.66,79759.79,118.8,0.00937,2e-05,0.83602]
[1778259005705,46.68,79755.43,118.8,0.00933,2e-05,0.83214]
[1778259010740,46.68,79754.05,118.8,0.0093,2e-05,0.83038]
[1778259015777,46.68,79748.29,118.8,0.00921,2e-05,0.82309]
[1778259020812,46.68,79748.38,118.8,0.00921,2e-05,0.82324]
[1778259025847,46.68,79748.6,118.8,0.00922,2e-05,0.82357]
[1778259030883,46.68,79747.72,118.8,0.0092,2e-05,0.82251]
[1778259035919,46.68,79757.46,118.8,0.00933,2e-05,0.83189]
[1778259040954,46.68,79754.98,118.8,0.00929,2e-05,0.82874]
[1778259045990,46.68,79756.14,118.8,0.00931,2e-05,0.83021]
[1778259051025,46.68,79758.3,118.8,0.00934,2e-05,0.83296]
[1778259056060,46.68,79757.99,118.8,0.00934,2e-05,0.83257]
[1778259061095,46.68,79753.74,118.8,0.00927,2e-05,0.82716]
[1778259066130,46.68,79753.04,118.8,0.00926,2e-05,0.82628]
[1778259071165,46.68,79753.53,118.8,0.00926,2e-05,0.8269]
[1778259076200,46.68,79762.01,118.8,0.0094,2e-05,0.83771]
[1778259081235,46.68,79765.01,118.8,0.00945,2e-05,0.84156]
[1778259088285,46.68,79766.73,118.8,0.00948,2e-05,0.84377]
[1778259093320,46.68,79778.79,118.8,0.00965,2e-05,0.85636]
[1778259099020,46.68,79780.03,118.8,0.00967,2e-05,0.85798]
[1778259104397,46.68,79780.58,118.8,0.00968,2e-05,0.8587]
[1778259109432,46.68,79781.48,118.8,0.00969,2e-05,0.85988]
[1778259114467,46.68,79788.41,118.8,0.00981,2e-05,0.86899]
[1778259119502,46.68,79788.95,118.8,0.00982,2e-05,0.8697]
[1778259124537,46.68,79791.04,118.8,0.00985,2e-05,0.87247]
[1778259127558,46.68,79778.84,118.8,0.00965,2e-05,0.85643]
[1778259132593,46.68,79783.21,118.8,0.00972,2e-05,0.86214]
[1778259137628,46.68,79784.1,118.8,0.00973,2e-05,0.86331]
[1778259142663,46.68,79788.44,118.8,0.00981,2e-05,0.86903]
[1778259149712,46.68,79790.61,118.8,0.00984,2e-05,0.8719]
[1778259154747,46.68,79790.72,118.8,0.00981,2e-05,0.86893]
[1778259159783,46.68,79800.74,118.8,0.00998,2e-05,0.88226]
[1778259163811,46.68,79809.44,118.8,0.01013,2e-05,0.89396]
[1778259168846,46.68,79810.69,118.8,0.01016,2e-05,0.89565]
[1778259172874,46.68,79818.61,118.8,0.0103,2e-05,0.90642]
[1778259177909,46.68,79812.31,118.8,0.01018,2e-05,0.89784]
[1778259182944,46.68,79810.74,118.8,0.01016,2e-05,0.89571]
[1778259187980,46.68,79815.09,118.8,0.01023,2e-05,0.90162]
[1778259193016,46.68,79817.46,118.8,0.01027,2e-05,0.90485]
[1778259199058,46.68,79811.65,118.8,0.01017,2e-05,0.89695]
[1778259204093,46.68,79822.74,118.8,0.01037,2e-05,0.91208]
[1778259209128,46.68,79823.46,118.8,0.01038,2e-05,0.91307]
[1778259210368,46.68,79823.5,118.8,0.01038,2e-05,0.91313]
[1778259213509,46.68,79831.11,118.8,0.01048,2e-05,0.9204]
[1778259214615,46.68,79833.34,118.8,0.01052,2e-05,0.9235]
[1778259219630,46.68,79838.64,118.8,0.01062,2e-05,0.93088]
[1778259225241,46.68,79844.59,118.8,0.01073,2e-05,0.93923]
[1778259230276,46.68,79852.32,118.8,0.01087,2e-05,0.95016]
[1778259235311,46.68,79853.63,118.8,0.01089,2e-05,0.95202]
[1778259240346,46.68,79853.31,118.8,0.01089,2e-05,0.95156]
[1778259245381,46.68,79857.37,118.8,0.01096,2e-05,0.95735]
[1778259250416,46.68,79857.72,118.8,0.01097,2e-05,0.95785]
[1778259255451,46.68,79853.94,118.8,0.0109,2e-05,0.95246]
[1778259260486,46.68,79851.66,118.8,0.01086,2e-05,0.94922]
[1778259265521,46.68,79849.96,118.8,0.01083,2e-05,0.94681]
[1778259270556,46.68,79834.67,118.8,0.01055,2e-05,0.92534]
[1778259272570,46.68,79828.6,118.8,0.0104,2e-05,0.91371]
[1778259276598,46.68,79819.65,118.8,0.01024,2e-05,0.90145]
[1778259281633,46.68,79812.09,118.8,0.01011,2e-05,0.8912]
[1778259284654,46.68,79802.97,118.8,0.00995,2e-05,0.87895]
[1778259289689,46.68,79802.38,118.8,0.00994,2e-05,0.87817]
[1778259292539,46.68,79802.32,118.8,0.00994,2e-05,0.87809]
[1778259292807,46.68,79787.06,118.8,0.00968,2e-05,0.85793]
[1778259293717,46.68,79775.2,118.8,0.00949,2e-05,0.84252]
[1778259297203,46.68,79769.56,118.8,0.00939,2e-05,0.83527]
[1778259299069,46.68,79776.35,118.8,0.00951,2e-05,0.844]
[1778259303375,46.68,79779.22,118.8,0.00955,2e-05,0.84771]
[1778259304920,46.68,79779.19,118.8,0.00955,2e-05,0.84768]
[1778259305801,46.68,79787.29,118.8,0.00969,2e-05,0.85823]
[1778259309648,46.68,79790.37,118.8,0.00974,2e-05,0.86227]
[1778259314203,46.92,79788.8,118.8,0.01003,2e-05,0.88448]
[1778259315916,47.04,79789.82,118.8,0.0102,2e-05,0.8981]
[1778259321913,47.09,79783.13,118.8,0.01015,2e-05,0.89395]
[1778259323927,47.09,79771.57,118.8,0.00996,2e-05,0.87899]
[1778259328962,47.1,79775.94,118.8,0.01005,2e-05,0.886]
[1778259333997,47.11,79776.8,118.8,0.01004,2e-05,0.88515]
[1778259339032,47.13,79781.79,118.8,0.01014,2e-05,0.89294]
[1778259344144,47.13,79783.13,118.8,0.01018,2e-05,0.89561]
[1778259350109,47.15,79784.21,118.8,0.01022,2e-05,0.89854]
[1778259355144,47.16,79784.24,118.8,0.01023,2e-05,0.89963]
[1778259361186,47.17,79785.13,118.8,0.01027,2e-05,0.90228]
[1778259365214,47.18,79793.59,118.8,0.01042,2e-05,0.91454]
[1778259370251,47.19,79796.34,118.8,0.01048,2e-05,0.91918]
[1778259376294,47.2,79800.49,118.8,0.01057,2e-05,0.92591]
[1778259381329,47.21,79800.61,118.8,0.01059,2e-05,0.9269]
[1778259383343,47.21,79790.17,118.8,0.0104,2e-05,0.91291]
[1778259388378,47.22,79785.37,118.8,0.01033,2e-05,0.9074]
[1778259390784,47.22,79785.3,118.9,0.01033,2e-05,0.9075]
[1778259396434,47.23,79784.77,118.9,0.01031,2e-05,0.90497]
[1778259400224,47.24,79785.17,119.0,0.01032,2e-05,0.90591]
[1778259405497,47.25,79787.26,119.0,0.01037,2e-05,0.9101]
[1778259408492,47.25,79787.4,119.1,0.01038,2e-05,0.91048]
[1778259414203,47.26,79787.72,119.2,0.0104,2e-05,0.91186]
[1778259415567,47.27,79797.08,119.2,0.01057,2e-05,0.92541]
[1778259420602,47.28,79801.49,119.2,0.01066,2e-05,0.93226]
[1778259423623,47.28,79810.16,119.2,0.01083,2e-05,0.94475]
[1778259428658,47.28,79817.6,119.2,0.01097,2e-05,0.95575]
[1778259433693,47.29,79817.84,119.2,0.01098,2e-05,0.95657]
[1778259436714,47.29,79827.58,119.2,0.01116,2e-05,0.97068]
[1778259441749,47.29,79836.21,119.2,0.01133,2e-05,0.98336]
[1778259446784,47.3,79840.56,119.2,0.01142,2e-05,0.98982]
[1778259451819,47.3,79835.72,119.2,0.01129,2e-05,0.97959]
[1778259456854,47.3,79832.47,119.2,0.01123,2e-05,0.97515]
[1778259461889,47.3,79826.55,119.2,0.01112,2e-05,0.96698]
[1778259466924,47.31,79829.31,119.2,0.01118,2e-05,0.97124]
[1778259471959,47.31,79829.51,119.2,0.01119,2e-05,0.97181]
[1778259473973,47.31,79814.58,119.2,0.01091,2e-05,0.95077]
[1778259479008,47.31,79813.21,119.2,0.01089,2e-05,0.94933]
[1778259484045,47.32,79811.02,119.2,0.01086,2e-05,0.94675]
[1778259489078,47.32,79800.84,119.2,0.01068,2e-05,0.93313]
[1778259494113,47.33,79799.81,119.2,0.01067,2e-05,0.93234]
[1778259499149,47.34,79803.3,119.2,0.01074,2e-05,0.93779]
[1778259504184,47.34,79803.73,119.2,0.01076,2e-05,0.93897]
[1778259509219,47.35,79803.71,119.2,0.01076,2e-05,0.93951]
[1778259514251,47.35,79803.67,119.2,0.01073,2e-05,0.93661]
[1778259519289,47.36,79810.52,119.2,0.01087,2e-05,0.94682]
[1778259524327,47.36,79806.26,119.2,0.0108,2e-05,0.94144]
[1778259529362,47.37,79802.57,119.2,0.01074,2e-05,0.93685]
[1778259534397,47.37,79799.83,119.2,0.01069,2e-05,0.93363]
[1778259539432,47.38,79799.57,119.2,0.0107,2e-05,0.93385]
[1778259544467,47.38,79801.37,119.2,0.01074,2e-05,0.93693]
[1778259550509,47.39,79801.4,119.2,0.01075,2e-05,0.93762]
[1778259555544,47.4,79802.08,119.2,0.01077,2e-05,0.93909]
[1778259560580,47.4,79808.79,119.2,0.01089,2e-05,0.94893]
[1778259565615,47.4,79809.02,119.2,0.0109,2e-05,0.94968]
[1778259570650,47.41,79801.49,119.2,0.01077,2e-05,0.93962]
[1778259575685,47.41,79796.24,119.2,0.01065,2e-05,0.92964]
[1778259577699,47.42,79786.94,119.2,0.01049,2e-05,0.91715]
[1778259582734,47.42,79784.97,119.2,0.01046,2e-05,0.91525]
[1778259587774,47.43,79788.15,119.2,0.01053,2e-05,0.92033]
[1778259592809,47.44,79787.6,119.2,0.01053,2e-05,0.92033]
[1778259597844,47.45,79783.51,119.2,0.01047,2e-05,0.9155]
[1778259602880,47.45,79775.61,119.2,0.01034,2e-05,0.9056]
[1778259605901,47.46,79765.96,119.2,0.01018,2e-05,0.89323]
[1778259610936,47.47,79773.79,119.2,0.01033,2e-05,0.90476]
[1778259614964,47.48,79782.6,119.2,0.01049,2e-05,0.91742]
[1778259618993,47.48,79791.85,119.2,0.01066,2e-05,0.93069]
[1778259624109,47.49,79793.49,119.2,0.0107,2e-05,0.93349]
[1778259626520,47.49,79803.09,119.2,0.01088,2e-05,0.94708]
[1778259634098,47.5,79821.97,119.2,0.0112,2e-05,0.97129]
[1778259639133,47.5,79820.76,119.2,0.01118,2e-05,0.96989]
[1778259642663,47.5,79821.22,119.2,0.01119,2e-05,0.97074]
[1778259648196,47.51,79821.03,119.2,0.0112,2e-05,0.97086]
[1778259653231,47.51,79820.9,119.2,0.0112,2e-05,0.97101]
[1778259658266,47.51,79820.95,119.2,0.0112,2e-05,0.97141]
[1778259663311,47.51,79825.93,119.2,0.0113,2e-05,0.97884]
[1778259665325,47.52,79843.95,119.2,0.01165,2e-05,1.00509]
[1778259670360,47.52,79851.74,119.2,0.0118,2e-05,1.01661]
[1778259675395,47.52,79854.04,119.2,0.01185,2e-05,1.02001]
[1778259679424,47.52,79844.93,119.2,0.01167,2e-05,1.00657]
[1778259684459,47.52,79854.29,119.2,0.01185,2e-05,1.02039]
[1778259687480,47.52,79863.62,119.2,0.01204,2e-05,1.0343]
[1778259692515,47.52,79863.27,119.2,0.01199,2e-05,1.03025]
[1778259697550,47.52,79856.18,119.2,0.01185,2e-05,1.01969]
[1778259698557,47.52,79846.59,119.2,0.01166,2e-05,1.00555]
[1778259703592,47.52,79836.44,119.2,0.01147,2e-05,0.99075]
[1778259706613,47.52,79822.57,119.2,0.0112,2e-05,0.9708]
[1778259711648,47.52,79817.87,119.2,0.01111,2e-05,0.96412]
[1778259715435,47.52,79818.38,119.2,0.01112,2e-05,0.96484]
[1778259720714,47.52,79819.1,119.2,0.01114,2e-05,0.96586]
[1778259722728,47.52,79832.39,119.2,0.01139,2e-05,0.98489]
[1778259726449,47.52,79833.21,119.2,0.0114,2e-05,0.98607]
[1778259729777,47.52,79843.98,119.2,0.01161,2e-05,1.00172]
[1778259734812,47.52,79850.59,119.2,0.01174,2e-05,1.01143]
[1778259739849,47.52,79853.89,119.2,0.0118,2e-05,1.0163]
[1778259744885,47.52,79855.19,119.2,0.01183,2e-05,1.01823]
[1778259749920,47.52,79854.75,119.2,0.01182,2e-05,1.01757]
[1778259754955,47.52,79855.58,119.2,0.0118,2e-05,1.01531]
[1778259757976,47.52,79864.6,119.2,0.01198,2e-05,1.02872]
[1778259762004,47.52,79854.68,119.2,0.01178,2e-05,1.01398]
[1778259767040,47.52,79852.09,119.2,0.01173,2e-05,1.01016]
[1778259772075,47.52,79850.49,119.2,0.0117,2e-05,1.00781]
[1778259777110,47.52,79846.63,119.2,0.01162,2e-05,1.00214]
[1778259781138,47.52,79834.21,119.2,0.01138,2e-05,0.9841]
[1778259786173,47.52,79839.73,119.2,0.01149,2e-05,0.99209]
[1778259791208,47.52,79844.34,119.2,0.01158,2e-05,0.9988]
[1778259793222,47.52,79852.45,119.2,0.01174,2e-05,1.01069]
[1778259798257,47.52,79857.78,119.2,0.01184,2e-05,1.01857]
[1778259803292,47.52,79859.56,119.2,0.01188,2e-05,1.02121]
[1778259808327,47.52,79857.06,119.2,0.01183,2e-05,1.0175]
[1778259813362,47.52,79860.38,119.2,0.01185,2e-05,1.01892]
[1778259818397,47.52,79859.46,119.2,0.01183,2e-05,1.01756]
[1778259823432,47.52,79858.26,119.2,0.01181,2e-05,1.01578]
[1778259828467,47.52,79849.02,119.2,0.01163,2e-05,1.00218]
[1778259830481,47.52,79836.8,119.2,0.0114,2e-05,0.98442]
[1778259835516,47.52,79836.39,119.2,0.0114,2e-05,0.9844]
[1778259840551,47.53,79837.46,119.2,0.01143,2e-05,0.98683]
[1778259845586,47.53,79838.16,119.2,0.01145,2e-05,0.9883]
[1778259850621,47.54,79839.59,119.2,0.01148,2e-05,0.99061]
[1778259855656,47.54,79833.81,119.2,0.01137,2e-05,0.98237]
[1778259860691,47.54,79837.61,119.2,0.01144,2e-05,0.98802]
[1778259865726,47.54,79843.95,119.2,0.01157,2e-05,0.99745]
[1778259870762,47.54,79844.95,119.2,0.01159,2e-05,0.99894]
[1778259875797,47.54,79855.09,119.2,0.01175,2e-05,1.01036]
[1778259879913,47.54,79863.12,119.2,0.0119,2e-05,1.02225]
[1778259880837,47.54,79873.1,119.2,0.0121,2e-05,1.03718]
[1778259884864,47.54,79881.93,119.2,0.01228,2e-05,1.05054]
[1778259887885,47.54,79889.81,119.2,0.01244,2e-05,1.06257]
[1778259892920,47.54,79888.67,119.2,0.01242,2e-05,1.06082]
[1778259895941,47.54,79880.05,119.2,0.01224,2e-05,1.04768]
[1778259898233,47.54,79876.86,119.2,0.01218,2e-05,1.04285]
[1778259902990,47.54,79889.52,119.2,0.01244,2e-05,1.06213]
[1778259908121,47.54,79896.31,119.2,0.01258,2e-05,1.07258]
[1778259910630,47.54,79900.94,119.2,0.01267,2e-05,1.07975]
[1778259914606,47.54,79901.29,119.2,0.01268,2e-05,1.0803]
[1778259915093,47.54,79886.56,119.2,0.01238,2e-05,1.05759]
[1778259917698,47.54,79880.0,119.2,0.01224,2e-05,1.04761]
[1778259920138,47.54,79889.16,119.2,0.01243,2e-05,1.06157]
[1778259925173,47.54,79890.68,119.2,0.01246,2e-05,1.06391]
[1778259930208,47.54,79883.74,119.2,0.01232,2e-05,1.05329]
[1778259931216,47.54,79875.22,119.2,0.01211,2e-05,1.03682]
[1778259933230,47.54,79866.79,119.2,0.01194,2e-05,1.0242]
[1778259937258,47.54,79874.97,119.2,0.0121,2e-05,1.03645]
[1778259942293,47.54,79878.71,119.2,0.01218,2e-05,1.04209]
[1778259947328,47.54,79882.42,119.2,0.01225,2e-05,1.0477]
[1778259951356,47.54,79891.03,119.2,0.01243,2e-05,1.06084]
[1778259956391,47.54,79895.81,119.2,0.01253,2e-05,1.06818]
[1778259959412,47.54,79903.93,119.2,0.0127,2e-05,1.08075]
[1778259961487,47.54,79906.27,119.2,0.01274,2e-05,1.0844]
[1778259963448,47.54,79914.5,119.2,0.01292,2e-05,1.0973]
[1778259966469,47.54,79905.95,119.2,0.01274,2e-05,1.0839]
[1778259967072,47.54,79905.95,119.2,0.01274,2e-05,1.0839]
[1778259972517,47.54,79901.67,119.2,0.01265,2e-05,1.07724]
[1778259977554,47.54,79898.89,119.2,0.01259,2e-05,1.07294]
[1778259982589,47.54,79899.23,119.2,0.0126,2e-05,1.07346]
[1778259987625,47.54,79907.46,119.2,0.01277,2e-05,1.08626]
[1778259990647,47.54,79897.47,119.2,0.01256,2e-05,1.07074]
[1778259995682,47.54,79890.45,119.2,0.01238,2e-05,1.05634]
[1778259998703,47.54,79899.18,119.2,0.01256,2e-05,1.06975]
[1778260003738,47.54,79899.47,119.2,0.01256,2e-05,1.0702]
[1778260006759,47.54,79911.05,119.2,0.0128,2e-05,1.0882]
[1778260011794,47.54,79911.78,119.2,0.01282,2e-05,1.08934]
[1778260016829,47.54,79920.01,119.2,0.01299,2e-05,1.10229]
[1778260017172,47.54,79920.01,119.2,0.01299,2e-05,1.10229]
[1778260018843,47.54,79933.65,119.2,0.01329,2e-05,1.12402]
[1778260021541,47.54,79935.69,119.2,0.01333,2e-05,1.1273]
[1778260026899,47.54,79933.03,119.2,0.01327,2e-05,1.12303]
[1778260031937,47.54,79928.79,119.2,0.01318,2e-05,1.11624]
[1778260036972,47.54,79926.01,119.2,0.01312,2e-05,1.11181]
[1778260042007,47.54,79926.02,119.2,0.01312,2e-05,1.11183]
[1778260044021,47.54,79915.56,119.2,0.0129,2e-05,1.09528]
[1778260049056,47.54,79915.14,119.2,0.01289,2e-05,1.09462]
[1778260051070,47.54,79904.77,119.2,0.01263,2e-05,1.07476]
[1778260056564,47.54,79904.71,119.2,0.01263,2e-05,1.07467]
[1778260059311,47.54,79896.86,119.2,0.01247,2e-05,1.06256]
[1778260066175,47.54,79885.58,119.2,0.01224,2e-05,1.04534]
[1778260071210,47.54,79887.48,119.2,0.01227,2e-05,1.04823]
[1778260076245,47.54,79893.34,119.2,0.01239,2e-05,1.05716]
[1778260081281,47.54,79885.09,119.2,0.01223,2e-05,1.0446]
[1778260086315,47.54,79882.95,119.2,0.01218,2e-05,1.04136]
[1778260088329,47.54,79867.77,119.2,0.01188,2e-05,1.01862]
[1778260090343,47.54,79857.41,119.2,0.01167,2e-05,1.00332]
[1778260095379,47.54,79864.23,119.2,0.01181,2e-05,1.01337]
[1778260100414,47.54,79871.71,119.2,0.01196,2e-05,1.02448]
[1778260105450,47.54,79872.27,119.2,0.01197,2e-05,1.02532]
[1778260108470,47.54,79860.95,119.2,0.01174,2e-05,1.00853]
[1778260113505,47.54,79859.52,119.2,0.01168,2e-05,1.00294]
[1778260118541,47.54,79860.8,119.2,0.0117,2e-05,1.00482]
[1778260123576,47.54,79857.31,119.2,0.01163,2e-05,0.9997]
[1778260128611,47.54,79858.75,119.2,0.01166,2e-05,1.00181]
[1778260133646,47.54,79852.13,119.2,0.01153,2e-05,0.99214]
[1778260138681,47.54,79853.26,119.2,0.01156,2e-05,0.99379]
[1778260143716,47.54,79847.93,119.2,0.01145,2e-05,0.98605]
[1778260148751,47.54,79849.38,119.2,0.01148,2e-05,0.98815]
[1778260153792,47.54,79848.43,119.2,0.01146,2e-05,0.98677]
[1778260158827,47.54,79846.45,119.2,0.01142,2e-05,0.98391]
[1778260160841,47.54,79857.12,119.2,0.01163,2e-05,0.99942]
[1778260164123,47.54,79858.75,119.2,0.01166,2e-05,1.00181]
[1778260165134,47.54,79858.93,119.2,0.01167,2e-05,1.00207]
[1778260174939,47.54,79862.93,119.2,0.0117,2e-05,1.00446]
[1778260177752,47.54,79859.94,119.2,0.01165,2e-05,1.00008]
[1778260178155,47.54,79834.15,119.2,0.01115,2e-05,0.96287]
[1778260178970,47.54,79821.16,119.2,0.01091,2e-05,0.94455]
[1778260180584,47.54,79820.41,119.2,0.0109,2e-05,0.9435]
[1778260186021,47.54,79818.44,119.2,0.01086,2e-05,0.94075]
[1778260191056,47.54,79812.08,119.2,0.01075,2e-05,0.93192]
[1778260196091,47.54,79809.36,119.2,0.0107,2e-05,0.92816]
[1778260201126,47.54,79811.92,119.2,0.01074,2e-05,0.93169]
[1778260205154,47.54,79802.08,119.2,0.01056,2e-05,0.91816]
[1778260210189,47.54,79799.88,119.2,0.01053,2e-05,0.91515]
[1778260211196,47.54,79790.82,119.2,0.01036,2e-05,0.90286]
[1778260216233,47.54,79795.29,119.2,0.01044,2e-05,0.90891]
[1778260220261,47.54,79785.21,119.2,0.01027,2e-05,0.89532]
[1778260224093,47.54,79785.55,119.2,0.01027,2e-05,0.89578]
[1778260224291,47.54,79774.97,119.2,0.01009,2e-05,0.88168]
[1778260225298,47.54,79766.68,119.2,0.00995,2e-05,0.87077]
[1778260226875,47.54,79766.68,119.2,0.00995,2e-05,0.87077]
[1778260232347,47.54,79759.92,119.2,0.0098,2e-05,0.85881]
[1778260237382,47.54,79760.62,119.2,0.00981,2e-05,0.85972]
[1778260242417,47.54,79758.6,119.2,0.00978,2e-05,0.8571]
[1778260244431,47.54,79746.93,119.2,0.00958,2e-05,0.84211]
[1778260249466,47.54,79743.11,119.2,0.00952,2e-05,0.83724]
[1778260254501,47.54,79737.54,119.2,0.00943,2e-05,0.8302]
[1778260259537,47.54,79738.84,119.2,0.00945,2e-05,0.83184]
[1778260264571,47.54,79740.29,119.2,0.00947,2e-05,0.83367]
[1778260267592,47.54,79730.72,119.2,0.00932,2e-05,0.82163]
[1778260272627,47.54,79729.12,119.2,0.00929,2e-05,0.81964]
[1778260277662,47.54,79729.3,119.2,0.0093,2e-05,0.81986]
[1778260282697,47.54,79730.63,119.2,0.00932,2e-05,0.82152]
[1778260287733,47.54,79727.89,119.2,0.00927,2e-05,0.8181]
[1778260292768,47.54,79730.86,119.2,0.00929,2e-05,0.81877]
[1778260297803,47.54,79732.06,119.2,0.00931,2e-05,0.82027]
[1778260302838,47.54,79730.59,119.2,0.00928,2e-05,0.81843]
[1778260307873,47.54,79732.69,119.2,0.00932,2e-05,0.82105]
[1778260310894,47.54,79741.39,119.2,0.00946,2e-05,0.83199]
[1778260315929,47.54,79741.37,119.2,0.00946,2e-05,0.83196]
[1778260320966,47.54,79741.06,119.2,0.00945,2e-05,0.83157]
[1778260325134,47.54,79756.18,119.2,0.0097,2e-05,0.85085]
[1778260331040,47.54,79752.4,119.2,0.00964,2e-05,0.846]
[1778260334064,47.54,79773.47,119.2,0.00999,2e-05,0.87334]
[1778260339101,47.54,79780.04,119.2,0.01011,2e-05,0.88201]
[1778260344136,47.54,79773.3,119.2,0.00999,2e-05,0.87312]
[1778260349171,47.54,79770.88,119.2,0.00995,2e-05,0.86994]
[1778260349368,47.54,79770.88,119.2,0.00995,2e-05,0.86994]
[1778260355215,47.54,79775.75,119.2,0.01,2e-05,0.87316]
[1778260360249,47.54,79774.32,119.2,0.00997,2e-05,0.87128]
[1778260360380,47.54,79774.32,119.2,0.00997,2e-05,0.87128]
[1778260366291,47.54,79775.01,119.2,0.00998,2e-05,0.87219]
[1778260371326,47.54,79779.11,119.2,0.01005,2e-05,0.87759]
[1778260376361,47.54,79781.72,119.2,0.0101,2e-05,0.88104]
[1778260381396,47.54,79776.16,119.2,0.01,2e-05,0.8737]
[1778260386431,47.54,79777.79,119.2,0.01003,2e-05,0.87584]
[1778260388567,47.54,79786.39,119.2,0.01018,2e-05,0.88724]
[1778260394490,47.54,79794.88,119.2,0.01033,2e-05,0.89861]
[1778260397513,47.54,79802.82,119.2,0.01047,2e-05,0.90934]
[1778260402548,47.54,79804.97,119.2,0.01051,2e-05,0.91227]
[1778260407583,47.54,79802.11,119.2,0.01046,2e-05,0.90838]
[1778260412797,47.54,79801.95,119.2,0.01042,2e-05,0.9049]
[1778260418660,47.54,79800.14,119.2,0.01038,2e-05,0.90245]
[1778260420674,47.54,79791.79,119.2,0.01024,2e-05,0.89123]
[1778260425709,47.54,79785.0,119.2,0.01012,2e-05,0.88218]
[1778260430744,47.54,79783.35,119.2,0.01009,2e-05,0.88]
[1778260435767,47.54,79783.3,119.2,0.01009,2e-05,0.87993]
[1778260441821,47.54,79780.59,119.2,0.01004,2e-05,0.87635]
[1778260446856,47.54,79773.55,119.2,0.00992,2e-05,0.8671]
[1778260450884,47.54,79783.62,119.2,0.0101,2e-05,0.88035]
[1778260455933,47.54,79792.35,119.2,0.01025,2e-05,0.89198]
[1778260460968,47.54,79801.63,119.2,0.01041,2e-05,0.90446]
[1778260461975,47.54,79814.67,119.2,0.01064,2e-05,0.92225]
[1778260467010,47.54,79821.22,119.2,0.01076,2e-05,0.93129]
[1778260470033,47.54,79832.21,119.2,0.01097,2e-05,0.94662]
[1778260475068,47.54,79837.01,119.2,0.01102,2e-05,0.95]
[1778260478089,47.54,79845.21,119.2,0.01117,2e-05,0.96161]
[1778260483124,47.54,79845.03,119.2,0.01117,2e-05,0.96135]
[1778260488159,47.54,79842.91,119.2,0.01113,2e-05,0.95834]
[1778260493194,47.54,79840.65,119.2,0.01108,2e-05,0.95514]
[1778260498229,47.54,79844.01,119.2,0.01115,2e-05,0.9599]
[1778260503264,47.54,79842.86,119.2,0.01113,2e-05,0.95827]
[1778260508299,47.54,79842.67,119.2,0.01112,2e-05,0.958]
[1778260511320,47.54,79852.39,119.2,0.01131,2e-05,0.97187]
[1778260516355,47.54,79854.56,119.2,0.01135,2e-05,0.97498]
[1778260521390,47.54,79866.47,119.2,0.01158,2e-05,0.99223]
[1778260526426,47.54,79870.8,119.2,0.01166,2e-05,0.99857]
[1778260530236,47.54,79871.26,119.2,0.01167,2e-05,0.99924]
[1778260531635,47.54,79870.76,119.2,0.01162,2e-05,0.99502]
[1778260537506,47.54,79866.07,119.2,0.01153,2e-05,0.98818]
[1778260538404,47.54,79866.07,119.2,0.01153,2e-05,0.98818]
[1778260539083,47.54,79866.38,119.2,0.01154,2e-05,0.98863]
[1778260544222,47.54,79866.81,119.2,0.01155,2e-05,0.98942]
[1778260550600,47.54,79867.19,119.2,0.01155,2e-05,0.98997]
[1778260555634,47.54,79866.92,119.2,0.01155,2e-05,0.98958]
[1778260560669,47.54,79866.91,119.2,0.01155,2e-05,0.98956]
[1778260565856,47.54,79867.38,119.2,0.01156,2e-05,0.99025]
[1778260571746,47.54,79864.71,119.2,0.01151,2e-05,0.98662]
[1778260574767,47.55,79853.59,119.2,0.0113,2e-05,0.97077]
[1778260575774,47.55,79841.37,119.2,0.01107,2e-05,0.95338]
[1778260580809,47.55,79832.92,119.2,0.01091,2e-05,0.9415]
[1778260585844,47.55,79837.83,119.2,0.011,2e-05,0.94839]
[1778260589872,47.55,79848.96,119.2,0.01121,2e-05,0.96415]
[1778260590879,47.55,79857.23,119.2,0.01137,2e-05,0.976]
[1778260595914,47.55,79862.27,119.2,0.01143,2e-05,0.97983]
[1778260601258,47.55,79862.37,119.2,0.01143,2e-05,0.97997]
[1778260602964,47.55,79874.8,119.2,0.01167,2e-05,0.99807]
[1778260607999,47.55,79871.08,119.2,0.0116,2e-05,0.99262]
[1778260610013,47.55,79855.42,119.2,0.0113,2e-05,0.96997]
[1778260615048,47.55,79863.96,119.2,0.01146,2e-05,0.98227]
[1778260620083,47.55,79865.49,119.2,0.01149,2e-05,0.98449]
[1778260623104,47.55,79876.22,119.2,0.0117,2e-05,1.00015]
[1778260628139,47.55,79883.67,119.2,0.01184,2e-05,1.01114]
[1778260633182,47.55,79885.59,119.2,0.01188,2e-05,1.01399]
[1778260635584,47.55,79894.38,119.2,0.01206,2e-05,1.02712]
[1778260637210,47.55,79905.34,119.2,0.01228,2e-05,1.04367]
[1778260642571,47.55,79911.5,119.2,0.01241,2e-05,1.05306]
[1778260650300,47.55,79918.18,119.2,0.01255,2e-05,1.06333]
[1778260654328,47.55,79911.87,119.2,0.01237,2e-05,1.05001]
[1778260657353,47.55,79902.32,119.2,0.01218,2e-05,1.03549]
[1778260662390,47.55,79906.23,119.2,0.01226,2e-05,1.04142]
[1778260667424,47.55,79904.39,119.2,0.01222,2e-05,1.03863]
[1778260672459,47.55,79902.59,119.2,0.01218,2e-05,1.0359]
[1778260677495,47.55,79904.42,119.2,0.01222,2e-05,1.03867]
[1778260682530,47.55,79908.5,119.2,0.0123,2e-05,1.04487]
[1778260687565,47.55,79906.74,119.2,0.01227,2e-05,1.04219]
[1778260692601,47.55,79899.04,119.2,0.01211,2e-05,1.03055]
[1778260697636,47.55,79901.51,119.2,0.01216,2e-05,1.03427]
[1778260702671,47.55,79909.09,119.2,0.01232,2e-05,1.04576]
[1778260704685,47.55,79919.33,119.2,0.01253,2e-05,1.06145]
[1778260709720,47.55,79915.83,119.2,0.01246,2e-05,1.05607]
[1778260714755,47.55,79921.88,119.2,0.01254,2e-05,1.06173]
[1778260719790,47.55,79923.99,119.2,0.01258,2e-05,1.06499]
[1778260724825,47.55,79926.85,119.2,0.01264,2e-05,1.06942]
[1778260725773,47.55,79926.85,119.2,0.01264,2e-05,1.06942]
[1778260730867,47.55,79932.79,119.2,0.01277,2e-05,1.07866]
[1778260735902,47.55,79935.18,119.2,0.01282,2e-05,1.0824]
[1778260740937,47.55,79934.28,119.2,0.0128,2e-05,1.08099]
[1778260742978,47.55,79943.21,119.2,0.01299,2e-05,1.09503]
[1778260743962,47.55,79955.97,119.2,0.01327,2e-05,1.11535]
[1778260748997,47.55,79962.94,119.2,0.01342,2e-05,1.12657]
[1778260754032,47.55,79970.79,119.2,0.0136,2e-05,1.13931]
[1778260757054,47.55,79980.37,119.2,0.01381,2e-05,1.15502]
[1778260762088,47.55,79982.04,119.2,0.01385,2e-05,1.15777]
[1778260766116,47.55,79989.96,119.2,0.01403,2e-05,1.17091]
[1778260768641,47.55,79989.52,119.2,0.01402,2e-05,1.17018]
[1778260774172,47.55,79989.65,119.2,0.01398,2e-05,1.1665]
[1778260775183,47.55,79989.65,119.2,0.01398,2e-05,1.1665]
[1778260776826,47.55,79989.93,119.2,0.01399,2e-05,1.16697]
[1778260777626,47.55,79989.93,119.2,0.01399,2e-05,1.16697]
[1778260777640,47.55,79992.55,119.2,0.01405,2e-05,1.17133]
[1778260777900,47.55,79992.55,119.2,0.01405,2e-05,1.17133]
[1778260778200,47.6,79994.87,119.2,0.01419,2e-05,1.1821]
[1778260781985,47.6,79996.54,119.2,0.01423,2e-05,1.18491]
[1778260784145,47.6,80002.25,119.2,0.01437,2e-05,1.19454]
[1778260790284,47.6,80003.86,119.2,0.0144,2e-05,1.19726]
[1778260795319,47.6,80003.27,119.2,0.01439,2e-05,1.19626]
[1778260799348,47.6,80013.37,119.2,0.01463,2e-05,1.21346]
[1778260804382,47.6,80011.99,119.2,0.0146,2e-05,1.2111]
[1778260809417,47.6,80010.15,119.2,0.01455,2e-05,1.20796]
[1778260813445,47.6,80002.36,119.2,0.01437,2e-05,1.19472]
[1778260816466,47.6,79993.93,119.2,0.01417,2e-05,1.18053]
[1778260821505,47.6,79988.5,119.2,0.01405,2e-05,1.17146]
[1778260826540,47.6,79988.56,119.2,0.01405,2e-05,1.17156]
[1778260829561,47.6,79977.7,119.2,0.0138,2e-05,1.15357]
[1778260831364,47.6,79975.6,119.2,0.01375,2e-05,1.15012]
[1778260832674,47.6,79977.06,119.2,0.01374,2e-05,1.14866]
[1778260838624,47.6,79970.87,119.2,0.0136,2e-05,1.13854]
[1778260843659,47.6,79975.41,119.2,0.01371,2e-05,1.14596]
[1778260848694,47.6,79976.18,119.2,0.01372,2e-05,1.14722]
[1778260853729,47.6,79976.46,119.2,0.01373,2e-05,1.14768]
[1778260858764,47.6,79974.0,119.2,0.01367,2e-05,1.14365]
[1778260862793,47.6,79963.55,119.2,0.01344,2e-05,1.12666]
[1778260863804,47.6,79950.32,119.2,0.01315,2e-05,1.10544]
[1778260867832,47.6,79966.86,119.2,0.01351,2e-05,1.13202]
[1778260872867,47.6,79970.96,119.2,0.01361,2e-05,1.13869]
[1778260877902,47.6,79965.35,119.2,0.01348,2e-05,1.12957]
[1778260882937,47.6,79961.71,119.2,0.0134,2e-05,1.12369]
[1778260885958,47.6,79951.36,119.2,0.01317,2e-05,1.1071]
[1778260890993,47.6,79962.8,119.2,0.01342,2e-05,1.12545]
[1778260895021,47.6,79957.04,119.2,0.01325,2e-05,1.1124]
[1778260900056,47.6,79956.68,119.2,0.01325,2e-05,1.11182]
[1778260905091,47.6,79957.09,119.2,0.01326,2e-05,1.11248]
[1778260910126,47.6,79955.51,119.2,0.01322,2e-05,1.10995]
[1778260915166,47.6,79945.47,119.2,0.013,2e-05,1.09401]
[1778260920201,47.6,79937.81,119.2,0.01284,2e-05,1.08196]
[1778260924614,47.6,79946.83,119.2,0.01303,2e-05,1.09616]
[1778260929779,47.6,79948.02,119.2,0.01306,2e-05,1.09804]
[1778260935306,47.6,79945.45,119.2,0.013,2e-05,1.09397]
[1778260940342,47.6,79935.41,119.2,0.01279,2e-05,1.07821]
[1778260942355,47.6,79944.75,119.2,0.01299,2e-05,1.09287]
[1778260943362,47.6,79956.49,119.2,0.01324,2e-05,1.11152]
[1778260948397,47.6,79963.08,119.2,0.01339,2e-05,1.1221]
[1778260953432,47.6,79971.76,119.2,0.01354,2e-05,1.13233]
[1778260956453,47.6,79963.42,119.2,0.01335,2e-05,1.11885]
[1778260961488,47.6,79961.19,119.2,0.0133,2e-05,1.11527]
[1778260966523,47.6,79961.34,119.2,0.0133,2e-05,1.11551]
[1778260971558,47.6,79964.57,119.2,0.01338,2e-05,1.1207]
[1778260976593,47.6,79962.97,119.2,0.01334,2e-05,1.11812]
[1778260981628,47.6,79959.02,119.2,0.01325,2e-05,1.11179]
[1778260986969,47.6,79957.59,119.2,0.01322,2e-05,1.1095]
[1778260993712,47.6,79957.55,119.2,0.01322,2e-05,1.10944]
[1778260999754,47.6,79953.81,119.2,0.01314,2e-05,1.10348]
[1778261002776,47.6,79944.08,119.2,0.01293,2e-05,1.08808]
[1778261007811,47.6,79937.42,119.2,0.01279,2e-05,1.07764]
[1778261010832,47.6,79946.09,119.2,0.01297,2e-05,1.09125]
[1778261015867,47.6,79948.73,119.2,0.01299,2e-05,1.09168]
[1778261020902,47.6,79948.51,119.2,0.01298,2e-05,1.09133]
[1778261024930,47.6,79937.28,119.2,0.01274,2e-05,1.07372]
[1778261027951,47.6,79929.52,119.2,0.01258,2e-05,1.06169]
[1778261032986,47.6,79930.7,119.2,0.0126,2e-05,1.06352]
[1778261038022,47.6,79931.56,119.2,0.01262,2e-05,1.06485]
[1778261043057,47.6,79935.58,119.2,0.01271,2e-05,1.07108]
[1778261048092,47.6,79933.27,119.2,0.01266,2e-05,1.06749]
[1778261053207,47.6,79934.04,119.2,0.01267,2e-05,1.06869]
[1778261056228,47.6,79943.22,119.2,0.01287,2e-05,1.08301]
[1778261062270,47.6,79944.48,119.2,0.0129,2e-05,1.08498]
[1778261067305,47.6,79944.28,119.2,0.01289,2e-05,1.08467]
[1778261069319,47.6,79936.07,119.2,0.01272,2e-05,1.07184]
[1778261072626,47.6,79935.08,119.2,0.01265,2e-05,1.06662]
[1778261072717,47.6,79935.21,119.2,0.01266,2e-05,1.06682]
[1778261073270,47.6,79935.21,119.2,0.01266,2e-05,1.06682]
[1778261079749,47.69,79937.18,119.2,0.01283,2e-05,1.07934]
[1778261079821,47.7,79937.17,119.2,0.01285,2e-05,1.08068]
[1778261083925,47.7,79936.74,119.2,0.01284,2e-05,1.08001]
[1778261085008,47.7,79935.9,119.2,0.01282,2e-05,1.0787]
[1778261090466,47.7,79938.69,119.2,0.01288,2e-05,1.08306]
[1778261095503,47.7,79936.21,119.2,0.01283,2e-05,1.07918]
[1778261100536,47.7,79930.25,119.2,0.0127,2e-05,1.06991]
[1778261105571,47.7,79929.7,119.2,0.01269,2e-05,1.06906]
[1778261107585,47.7,79917.97,119.2,0.01244,2e-05,1.051]
[1778261112620,47.7,79917.25,119.2,0.01243,2e-05,1.0499]
[1778261117655,47.7,79909.45,119.2,0.01227,2e-05,1.03804]
[1778261122692,47.7,79921.36,119.2,0.01251,2e-05,1.05619]
[1778261127727,47.7,79921.98,119.2,0.01253,2e-05,1.05715]
[1778261131755,47.7,79937.02,119.2,0.0128,2e-05,1.07673]
[1778261136790,47.7,79942.42,119.2,0.01292,2e-05,1.08518]
[1778261141825,47.7,79943.15,119.2,0.01293,2e-05,1.08633]
[1778261144852,47.7,79956.53,119.2,0.01322,2e-05,1.1075]
[1778261149887,47.7,79954.88,119.2,0.01319,2e-05,1.10487]
[1778261154922,47.7,79957.41,119.2,0.01324,2e-05,1.1089]
[1778261160967,47.7,79968.06,119.2,0.01348,2e-05,1.126]
[1778261161974,47.7,79977.97,119.2,0.0137,2e-05,1.1421]
[1778261163988,47.7,79985.74,119.2,0.01387,2e-05,1.15485]
[1778261167249,47.7,79987.51,119.2,0.01391,2e-05,1.15777]
[1778261167636,47.7,79987.51,119.2,0.01391,2e-05,1.15777]
[1778261168016,47.7,79986.96,119.2,0.0139,2e-05,1.15687]
[1778261168533,47.7,79986.96,119.2,0.0139,2e-05,1.15687]
[1778261169818,47.71,79986.47,119.2,0.0139,2e-05,1.15675]
[1778261170030,47.71,79987.87,119.2,0.01394,2e-05,1.15977]
[1778261173072,47.71,79987.58,119.2,0.01393,2e-05,1.15929]
[1778261174128,47.71,79985.14,119.2,0.01388,2e-05,1.15526]
[1778261183121,47.71,79995.67,119.2,0.01412,2e-05,1.17272]
[1778261188157,47.71,79995.76,119.2,0.01412,2e-05,1.17287]
[1778261193192,47.71,79993.82,119.2,0.01403,2e-05,1.16572]
[1778261198227,47.71,79989.42,119.2,0.01393,2e-05,1.15843]
[1778261200241,47.71,79997.82,119.2,0.01412,2e-05,1.17237]
[1778261202255,47.71,79988.23,119.2,0.0139,2e-05,1.15646]
[1778261207290,47.71,79985.63,119.2,0.01384,2e-05,1.15218]
[1778261212325,47.71,79984.61,119.2,0.01382,2e-05,1.1505]
[1778261217360,47.71,79978.2,119.2,0.01368,2e-05,1.14]
[1778261222395,47.71,79988.34,119.2,0.01391,2e-05,1.15664]
[1778261227430,47.71,79994.78,119.2,0.01405,2e-05,1.16731]
[1778261233472,47.71,80002.22,119.2,0.01423,2e-05,1.17973]
[1778261237470,47.71,80007.66,119.2,0.01435,2e-05,1.18888]
[1778261239526,47.71,80028.37,119.2,0.01485,2e-05,1.22421]
[1778261241540,47.71,80016.81,119.2,0.01457,2e-05,1.20439]
[1778261244588,47.71,80009.33,119.2,0.01439,2e-05,1.1917]
[1778261244900,47.71,80009.33,119.2,0.01439,2e-05,1.1917]
[1778261246575,47.71,80019.1,119.2,0.01462,2e-05,1.2083]
[1778261247602,47.71,80019.1,119.2,0.01462,2e-05,1.2083]
[1778261249338,47.71,80018.86,119.2,0.01462,2e-05,1.20789]
[1778261250603,47.71,80030.06,119.2,0.01489,2e-05,1.22713]
[1778261253191,47.71,80013.99,119.2,0.01446,2e-05,1.1956]
[1778261253940,47.71,79996.55,119.2,0.01405,2e-05,1.16633]
[1778261254638,47.71,79983.13,119.2,0.01374,2e-05,1.14419]
[1778261257483,47.71,79982.59,119.2,0.01373,2e-05,1.14331]
[1778261262698,47.71,79981.04,119.2,0.0137,2e-05,1.14078]
[1778261267733,47.71,79980.52,119.2,0.01368,2e-05,1.13993]
[1778261272768,47.71,79980.29,119.2,0.01368,2e-05,1.13955]
[1778261274782,47.71,79969.41,119.2,0.01344,2e-05,1.12191]
[1778261277803,47.71,79961.61,119.2,0.01326,2e-05,1.10939]
[1778261278810,47.71,79952.58,119.2,0.01307,2e-05,1.09504]
[1778261280342,47.71,79944.84,119.2,0.0129,2e-05,1.08285]
[1778261285859,47.71,79940.3,119.2,0.0128,2e-05,1.07576]
[1778261290903,47.71,79936.38,119.2,0.01272,2e-05,1.06966]
[1778261295929,47.71,79938.31,119.2,0.01276,2e-05,1.07266]
[1778261299957,47.71,79947.18,119.2,0.01295,2e-05,1.08652]
[1778261304993,47.71,79956.11,119.2,0.01314,2e-05,1.10063]
[1778261310035,47.71,79958.32,119.2,0.01319,2e-05,1.10414]
[1778261315070,47.71,79961.41,119.2,0.01322,2e-05,1.10528]
[1778261316077,47.71,79969.82,119.2,0.0134,2e-05,1.11875]
[1778261321112,47.71,79970.27,119.2,0.01341,2e-05,1.11947]
[1778261326309,47.71,79970.17,119.2,0.01341,2e-05,1.11931]
[1778261336217,47.71,79967.92,119.2,0.01336,2e-05,1.11569]
[1778261341252,47.71,79968.24,119.2,0.01337,2e-05,1.11621]
[1778261346287,47.71,79969.47,119.2,0.01339,2e-05,1.11818]
[1778261351322,47.71,79972.52,119.2,0.01346,2e-05,1.1231]
[1778261354343,47.71,79980.25,119.2,0.01363,2e-05,1.13563]
[1778261359379,47.71,79979.12,119.2,0.01361,2e-05,1.13379]
[1778261364413,47.71,79979.14,119.2,0.01361,2e-05,1.13382]
[1778261369448,47.71,79982.46,119.2,0.01368,2e-05,1.13923]
[1778261372469,47.71,79992.87,119.2,0.01387,2e-05,1.15242]
[1778261377504,47.71,79989.59,119.2,0.0138,2e-05,1.14703]
[1778261382539,47.71,79990.07,119.2,0.01381,2e-05,1.14781]
[1778261387574,47.71,79989.88,119.2,0.01381,2e-05,1.1475]
[1778261392609,47.71,79989.37,119.2,0.01379,2e-05,1.14666]
[1778261397644,47.71,79991.17,119.2,0.01384,2e-05,1.14962]
[1778261401672,47.71,79999.86,119.2,0.01403,2e-05,1.16398]
[1778261406707,47.71,80004.59,119.2,0.01414,2e-05,1.17186]
[1778261411744,47.71,80005.16,119.2,0.01416,2e-05,1.17281]
[1778261414296,47.71,80014.24,119.2,0.01437,2e-05,1.18806]
[1778261415778,47.71,80028.77,119.2,0.01471,2e-05,1.21278]
[1778261420814,47.71,80028.41,119.2,0.01471,2e-05,1.21217]
[1778261423835,47.71,80042.28,119.2,0.01504,2e-05,1.23613]
[1778261424842,47.71,80052.45,119.2,0.01529,2e-05,1.25394]
[1778261427863,47.71,80039.41,119.2,0.01497,2e-05,1.23114]
[1778261430884,47.71,80031.4,119.2,0.01478,2e-05,1.2173]
[1778261435919,47.71,80034.19,119.2,0.0148,2e-05,1.21806]
[1778261438505,47.71,80042.96,119.2,0.01501,2e-05,1.23323]
[1778261440954,47.71,80054.89,119.2,0.0153,2e-05,1.25411]
[1778261442968,47.71,80066.65,119.2,0.0156,3e-05,1.27496]
[1778261445439,47.71,80068.35,119.2,0.01564,3e-05,1.278]
[1778261446248,47.71,80089.23,119.2,0.01618,3e-05,1.31575]
[1778261448395,47.71,80113.71,119.2,0.01682,3e-05,1.36111]
[1778261449023,47.71,80134.08,119.2,0.01738,3e-05,1.39977]
[1778261451077,47.71,80144.24,119.2,0.01766,3e-05,1.41937]
[1778261454683,47.71,80143.53,119.2,0.01764,3e-05,1.41799]
[1778261455032,47.71,80143.53,119.2,0.01764,3e-05,1.41799]
[1778261456126,47.71,80129.14,119.2,0.01724,3e-05,1.39032]
[1778261457893,47.71,80125.93,119.2,0.01715,3e-05,1.38421]
[1778261459091,47.71,80127.5,119.2,0.0172,3e-05,1.38719]
[1778261461109,47.71,80143.15,119.2,0.01763,3e-05,1.41726]
[1778261462116,47.71,80151.67,119.2,0.01787,3e-05,1.43383]
[1778261463758,47.71,80154.68,119.2,0.01796,3e-05,1.43972]
[1778261464248,47.71,80154.68,119.2,0.01796,3e-05,1.43972]
[1778261464639,47.71,80154.68,119.2,0.01796,3e-05,1.43972]
[1778261464578,47.71,80186.41,119.2,0.01888,3e-05,1.50296]
[1778261465512,47.71,80186.41,119.2,0.01888,3e-05,1.50296]
[1778261465146,47.71,80211.01,119.2,0.01962,3e-05,1.55344]
[1778261466153,47.72,80206.26,119.2,0.01948,3e-05,1.54435]
[1778261470236,47.72,80203.72,119.2,0.01941,3e-05,1.53911]
[1778261471178,47.72,80209.09,119.2,0.01957,3e-05,1.55022]
[1778261472199,47.72,80185.22,119.2,0.01885,3e-05,1.50131]
[1778261473296,47.72,80185.22,119.2,0.01885,3e-05,1.50131]
[1778261473393,47.72,80177.02,119.2,0.01861,3e-05,1.48478]
[1778261473703,47.72,80177.02,119.2,0.01861,3e-05,1.48478]
[1778261475222,47.72,80162.46,119.2,0.01819,3e-05,1.45578]
[1778261477304,47.72,80158.24,119.2,0.01807,3e-05,1.44745]
[1778261477602,47.72,80158.24,119.2,0.01807,3e-05,1.44745]
[1778261479248,47.72,80170.98,119.2,0.01843,3e-05,1.47269]
[1778261480318,47.72,80170.98,119.2,0.01843,3e-05,1.47269]
[1778261482125,47.72,80172.03,119.2,0.01846,3e-05,1.47479]
[1778261485740,47.72,80168.68,119.2,0.01837,3e-05,1.46811]
[1778261486310,47.72,80160.87,119.2,0.01814,3e-05,1.45264]
[1778261488324,47.72,80169.5,119.2,0.01839,3e-05,1.46975]
[1778261491345,47.72,80157.31,119.2,0.01799,3e-05,1.44111]
[1778261492478,47.72,80157.31,119.2,0.01799,3e-05,1.44111]
[1778261494375,47.72,80166.23,119.2,0.01824,3e-05,1.45869]
[1778261498410,47.72,80183.32,119.2,0.01874,3e-05,1.49285]
[1778261499088,47.72,80183.32,119.2,0.01874,3e-05,1.49285]
[1778261499195,47.72,80183.32,119.2,0.01874,3e-05,1.49285]
[1778261499456,47.72,80196.07,119.2,0.01912,3e-05,1.51872]
[1778261501434,47.72,80185.48,119.2,0.0188,3e-05,1.49721]
[1778261503501,47.72,80185.08,119.2,0.01879,3e-05,1.4964]
[1778261506507,47.72,80195.3,119.2,0.0191,3e-05,1.51715]
[1778261516539,47.72,80188.8,119.2,0.0189,3e-05,1.50393]
[1778261520092,47.72,80185.53,119.2,0.01881,3e-05,1.49731]
[1778261523588,47.72,80169.65,119.2,0.01834,3e-05,1.46548]
[1778261524595,47.72,80158.42,119.2,0.01802,3e-05,1.44329]
[1778261526609,47.72,80147.83,119.2,0.01772,3e-05,1.42259]
[1778261531644,47.72,80138.19,119.2,0.01745,3e-05,1.40396]
[1778261534665,47.72,80148.99,119.2,0.01775,3e-05,1.42485]
[1778261536679,47.72,80159.23,119.2,0.01804,3e-05,1.44488]
[1778261539702,47.72,80170.47,119.2,0.01836,3e-05,1.46711]
[1778261544736,47.72,80176.13,119.2,0.01853,3e-05,1.4784]
[1778261546750,47.72,80167.32,119.2,0.01827,3e-05,1.46085]
[1778261551785,47.72,80161.33,119.2,0.01805,3e-05,1.44448]
[1778261553799,47.72,80148.36,119.2,0.01768,3e-05,1.41915]
[1778261558834,47.72,80146.13,119.2,0.01762,3e-05,1.41482]
[1778261563871,47.72,80142.81,119.2,0.01753,3e-05,1.40841]
[1778261568912,47.72,80149.44,119.2,0.01771,3e-05,1.42124]
[1778261573986,47.72,80154.58,119.2,0.01786,3e-05,1.43125]
[1778261579989,47.72,80159.48,119.2,0.01799,3e-05,1.44085]
[1778261582004,47.72,80174.18,119.2,0.01842,3e-05,1.46993]
[1778261585028,47.72,80182.22,119.2,0.01865,3e-05,1.48602]
[1778261590066,47.72,80191.42,119.2,0.01892,3e-05,1.5046]
[1778261591147,47.72,80191.42,119.2,0.01892,3e-05,1.5046]
[1778261592081,47.72,80209.25,119.2,0.01946,3e-05,1.54111]
[1778261593671,47.72,80217.76,119.2,0.01972,3e-05,1.55877]
[1778261596780,47.72,80214.57,119.2,0.01962,3e-05,1.55213]
[1778261602151,47.72,80220.63,119.2,0.01981,3e-05,1.56476]
[1778261607197,47.72,80214.28,119.2,0.01961,3e-05,1.55153]
[1778261612233,47.72,80221.9,119.2,0.01979,3e-05,1.56266]
[1778261617268,47.72,80215.61,119.2,0.0196,3e-05,1.54956]
[1778261621787,47.72,80212.17,119.2,0.01949,3e-05,1.54243]
[1778261621296,47.72,80200.46,119.2,0.01914,3e-05,1.51835]
[1778261623310,47.72,80212.77,119.2,0.01951,3e-05,1.54367]
[1778261624766,47.72,80212.77,119.2,0.01951,3e-05,1.54367]
[1778261634387,47.72,80205.58,119.2,0.01929,3e-05,1.52884]
[1778261637408,47.72,80196.68,119.2,0.01903,3e-05,1.51064]
[1778261640432,47.72,80180.27,119.2,0.01854,3e-05,1.47751]
[1778261645467,47.72,80176.52,119.2,0.01843,3e-05,1.47001]
[1778261649495,47.72,80166.82,119.2,0.01815,3e-05,1.45077]
[1778261654530,47.72,80175.02,119.2,0.01839,3e-05,1.46702]
[1778261659565,47.72,80172.25,119.2,0.01831,3e-05,1.46152]
[1778261664600,47.72,80170.29,119.2,0.01825,3e-05,1.45763]
[1778261669635,47.72,80165.53,119.2,0.01811,3e-05,1.44822]
[1778261671650,47.72,80181.99,119.2,0.01854,3e-05,1.47635]
[1778261676685,47.72,80189.58,119.2,0.01876,3e-05,1.4916]
[1778261681730,47.72,80195.89,119.2,0.01895,3e-05,1.50438]
[1778261681825,47.72,80206.77,119.2,0.01927,3e-05,1.52659]
[1778261685749,47.72,80214.48,119.2,0.01951,3e-05,1.54249]
[1778261690784,47.72,80213.47,119.2,0.01948,3e-05,1.5404]
[1778261693363,47.72,80215.88,119.2,0.01955,3e-05,1.54539]
[1778261697833,47.72,80227.73,119.2,0.01991,3e-05,1.57009]
[1778261700854,47.72,80236.32,119.2,0.02018,3e-05,1.58819]
[1778261703067,47.72,80223.87,119.2,0.01979,3e-05,1.56201]
[1778261704884,47.72,80214.54,119.2,0.01951,3e-05,1.54261]
[1778261709919,47.72,80212.39,119.2,0.01944,3e-05,1.53817]
[1778261714954,47.72,80204.48,119.2,0.0192,3e-05,1.5219]
[1778261718982,47.72,80193.05,119.2,0.01886,3e-05,1.49862]
[1778261724018,47.72,80191.83,119.2,0.01882,3e-05,1.49615]
[1778261729058,47.72,80197.99,119.2,0.01901,3e-05,1.50864]
[1778261734093,47.72,80201.05,119.2,0.01904,3e-05,1.51021]
[1778261739129,47.72,80206.83,119.2,0.01922,3e-05,1.52202]
[1778261744164,47.72,80208.82,119.2,0.01928,3e-05,1.5261]
[1778261749199,47.72,80202.23,119.2,0.01908,3e-05,1.51262]
[1778261754234,47.72,80207.06,119.2,0.01922,3e-05,1.52249]
[1778261759269,47.72,80213.75,119.2,0.01943,3e-05,1.53626]
[1778261761283,47.72,80231.19,119.2,0.01996,3e-05,1.57258]
[1778261762290,47.72,80243.52,119.2,0.02035,3e-05,1.59864]
[1778261763642,47.72,80243.52,119.2,0.02035,3e-05,1.59864]
[1778261763645,47.72,80243.52,119.2,0.02035,3e-05,1.59864]
[1778261763806,47.72,80243.52,119.2,0.02035,3e-05,1.59864]
[1778261763882,47.72,80248.2,119.2,0.0205,3e-05,1.60862]
[1778261763947,47.72,80248.2,119.2,0.0205,3e-05,1.60862]
[1778261764809,47.72,80248.2,119.2,0.0205,3e-05,1.60862]
[1778261764910,47.72,80249.58,119.2,0.02054,3e-05,1.61158]
[1778261765417,47.72,80249.58,119.2,0.02054,3e-05,1.61158]
[1778261765630,47.72,80249.58,119.2,0.02054,3e-05,1.61158]
[1778261765639,47.72,80249.58,119.2,0.02054,3e-05,1.61158]
[1778261765728,47.72,80247.99,119.2,0.02049,3e-05,1.60817]
[1778261766003,47.72,80247.99,119.2,0.02049,3e-05,1.60817]
[1778261772438,47.72,80242.74,119.2,0.02033,3e-05,1.59696]
[1778261772821,47.72,80242.74,119.2,0.02033,3e-05,1.59696]
[1778261772912,47.72,80242.74,119.2,0.02033,3e-05,1.59696]
[1778261773371,47.72,80225.91,119.2,0.0198,3e-05,1.56155]
[1778261774072,47.72,80225.91,119.2,0.0198,3e-05,1.56155]
[1778261774379,47.72,80206.64,119.2,0.01921,3e-05,1.52175]
[1778261775093,47.72,80206.64,119.2,0.01921,3e-05,1.52175]
[1778261775753,47.72,80206.64,119.2,0.01921,3e-05,1.52175]
[1778261775759,47.72,80196.4,119.2,0.01891,3e-05,1.50101]
[1778261776092,47.72,80196.4,119.2,0.01891,3e-05,1.50101]
[1778261776733,47.72,80196.4,119.2,0.01891,3e-05,1.50101]
[1778261777070,47.71,80193.67,119.2,0.01881,3e-05,1.49409]
[1778261777432,47.71,80193.67,119.2,0.01881,3e-05,1.49409]
[1778261778274,47.71,80192.28,119.2,0.01877,3e-05,1.49128]
[1778261781442,47.71,80190.97,119.2,0.01872,3e-05,1.48834]
[1778261782306,47.71,80189.38,119.2,0.01868,3e-05,1.48534]
[1778261784376,47.7,80189.81,119.2,0.01868,3e-05,1.48573]
[1778261785467,47.7,80178.5,119.2,0.01835,3e-05,1.46264]
[1778261786081,47.7,80178.5,119.2,0.01835,3e-05,1.46264]
[1778261786474,47.7,80167.3,119.2,0.01801,3e-05,1.43987]
[1778261786982,47.7,80167.3,119.2,0.01801,3e-05,1.43987]
[1778261787481,47.7,80161.74,119.2,0.01786,3e-05,1.42898]
[1778261791513,47.7,80173.57,119.2,0.01814,3e-05,1.44768]
[1778261792518,47.7,80182.2,119.2,0.01839,3e-05,1.4648]
[1778261797554,47.7,80182.24,119.2,0.01839,3e-05,1.46488]
[1778261802589,47.7,80175.37,119.2,0.01819,3e-05,1.45124]
[1778261806617,47.7,80167.05,119.2,0.01795,3e-05,1.43485]
[1778261811652,47.7,80167.67,119.2,0.01797,3e-05,1.43607]
[1778261816687,47.7,80159.88,119.2,0.01775,3e-05,1.42085]
[1778261821722,47.7,80159.08,119.2,0.01773,3e-05,1.41929]
[1778261823736,47.7,80170.61,119.2,0.01806,3e-05,1.44185]
[1778261828771,47.7,80170.59,119.2,0.01805,3e-05,1.44181]
[1778261830785,47.7,80159.38,119.2,0.01774,3e-05,1.41988]
[1778261831919,47.7,80148.64,119.2,0.01744,3e-05,1.3991]
[1778261836273,47.7,80143.17,119.2,0.01728,3e-05,1.38861]
[1778261840855,47.7,80130.11,119.2,0.01693,3e-05,1.36382]
[1778261842950,47.7,80133.76,119.2,0.01703,3e-05,1.37071]
[1778261842976,47.7,80122.2,119.2,0.01671,3e-05,1.34896]
[1778261843877,47.7,80112.26,119.2,0.01645,3e-05,1.33048]
[1778261844884,47.7,80103.03,119.2,0.01621,3e-05,1.31349]
[1778261847905,47.7,80111.85,119.2,0.01644,3e-05,1.32972]
[1778261850794,47.7,80119.22,119.2,0.01663,3e-05,1.3434]
[1778261855963,47.7,80123.64,119.2,0.0167,3e-05,1.34731]
[1778261860998,47.7,80118.04,119.2,0.01655,3e-05,1.33687]
[1778261864021,47.7,80110.33,119.2,0.01635,3e-05,1.32261]
[1778261865028,47.7,80102.01,119.2,0.01613,3e-05,1.30735]
[1778261870064,47.7,80109.0,119.2,0.01631,3e-05,1.32016]
[1778261875100,47.7,80112.83,119.2,0.01641,3e-05,1.32722]
[1778261880135,47.7,80112.99,119.2,0.01642,3e-05,1.32752]
[1778261885378,47.7,80119.78,119.2,0.0166,3e-05,1.34011]
[1778261890207,47.7,80105.21,119.2,0.01621,3e-05,1.31321]
[1778261893228,47.7,80092.53,119.2,0.01588,3e-05,1.29014]
[1778261898271,47.7,80085.88,119.2,0.01571,3e-05,1.27816]
[1778261899278,47.7,80071.54,119.2,0.01535,2e-05,1.25264]
[1778261904316,47.7,80083.32,119.2,0.01565,3e-05,1.27358]
[1778261906647,47.7,80084.01,119.2,0.01566,3e-05,1.27481]
[1778261908405,47.7,80092.16,119.2,0.01587,3e-05,1.28947]
[1778261910826,47.7,80095.89,119.2,0.01597,3e-05,1.29622]
[1778261912929,47.7,80098.35,119.2,0.01598,3e-05,1.29644]
[1778261914386,47.7,80085.03,119.2,0.01564,3e-05,1.27244]
[1778261915997,47.7,80085.03,119.2,0.01564,3e-05,1.27244]
[1778261924456,47.7,80098.46,119.2,0.01599,3e-05,1.29663]
[1778261929491,47.7,80094.92,119.2,0.01589,3e-05,1.29022]
[1778261934526,47.7,80086.64,119.2,0.01568,3e-05,1.27532]
[1778261939561,47.7,80090.55,119.2,0.01578,3e-05,1.28234]
[1778261941576,47.7,80099.22,119.2,0.01601,3e-05,1.29801]
[1778261945603,47.7,80106.92,119.2,0.01621,3e-05,1.31206]
[1778261950648,47.7,80107.5,119.2,0.01622,3e-05,1.31312]
[1778261955685,47.7,80112.07,119.2,0.01634,3e-05,1.32152]
[1778261960720,47.7,80118.72,119.2,0.01652,3e-05,1.33381]
[1778261965755,47.7,80119.17,119.2,0.01653,3e-05,1.33464]
[1778261970790,47.7,80108.87,119.2,0.01626,3e-05,1.31563]
[1778261972804,47.7,80101.28,119.2,0.01601,3e-05,1.2975]
[1778261974961,47.7,80091.85,119.2,0.01577,3e-05,1.28046]
[1778261980864,47.7,80107.2,119.2,0.01616,3e-05,1.30829]
[1778261985899,47.7,80104.75,119.2,0.0161,3e-05,1.30382]
[1778261990934,47.7,80111.17,119.2,0.01627,3e-05,1.31557]
[1778261993955,47.7,80123.58,119.2,0.01659,3e-05,1.3385]
[1778261998990,47.7,80122.65,119.2,0.01657,3e-05,1.33677]
[1778262004026,47.7,80131.13,119.2,0.0168,3e-05,1.35261]
[1778262007048,47.7,80139.65,119.2,0.01703,3e-05,1.36867]
[1778262009062,47.7,80130.25,119.2,0.01677,3e-05,1.35096]
[1778262014097,47.7,80125.82,119.2,0.01665,3e-05,1.34268]
[1778262019132,47.7,80121.78,119.2,0.01655,3e-05,1.33516]
[1778262024167,47.7,80122.16,119.2,0.01656,3e-05,1.33586]
[1778262029202,47.7,80120.65,119.2,0.01652,3e-05,1.33306]
[1778262034243,47.7,80129.28,119.2,0.0167,3e-05,1.34478]
[1778262039278,47.7,80128.27,119.2,0.01667,3e-05,1.3429]
[1778262044313,47.7,80128.55,119.2,0.01668,3e-05,1.34342]
[1778262049348,47.7,80126.41,119.2,0.01662,3e-05,1.33943]
[1778262054383,47.7,80124.3,119.2,0.01656,3e-05,1.3355]
[1778262059423,47.7,80118.4,119.2,0.01641,3e-05,1.32457]
[1778262063451,47.7,80126.49,119.2,0.01662,3e-05,1.33958]
[1778262068487,47.7,80121.93,119.2,0.0165,3e-05,1.33111]
[1778262073522,47.7,80116.12,119.2,0.01635,3e-05,1.32037]
[1778262075538,47.7,80107.26,119.2,0.01611,3e-05,1.30413]
[1778262081580,47.7,80109.88,119.2,0.01618,3e-05,1.30891]
[1778262086615,47.7,80114.55,119.2,0.0163,3e-05,1.31748]
[1778262091651,47.7,80113.16,119.2,0.01622,3e-05,1.31063]
[1778262095678,47.7,80103.2,119.2,0.01596,3e-05,1.29248]
[1778262097692,47.7,80091.51,119.2,0.01566,3e-05,1.27143]
[1778262102727,47.7,80085.3,119.2,0.0155,3e-05,1.26035]
[1778262107762,47.7,80085.41,119.2,0.0155,3e-05,1.26055]
[1778262112797,47.7,80093.17,119.2,0.0157,3e-05,1.2744]
[1778262119846,47.7,80095.42,119.2,0.01576,3e-05,1.27844]
[1778262124881,47.7,80098.14,119.2,0.01583,3e-05,1.28334]
[1778262129918,47.7,80098.52,119.2,0.01584,3e-05,1.28402]
[1778262134953,47.7,80095.81,119.2,0.01577,3e-05,1.27914]
[1778262140223,47.7,80098.98,119.2,0.01585,3e-05,1.28485]
[1778262146030,47.7,80101.98,119.2,0.01593,3e-05,1.29027]
[1778262151066,47.7,80099.95,119.2,0.01582,3e-05,1.28237]
[1778262156101,47.7,80097.84,119.2,0.01577,3e-05,1.27857]
[1778262161136,47.7,80102.1,119.2,0.01588,3e-05,1.28625]
[1778262166172,47.7,80102.8,119.2,0.0159,3e-05,1.28751]
[1778262171206,47.7,80091.1,119.2,0.0156,3e-05,1.26649]
[1778262172213,47.7,80081.86,119.2,0.01536,3e-05,1.25008]
[1778262177249,47.7,80085.62,119.2,0.01546,3e-05,1.25674]
[1778262182284,47.7,80089.31,119.2,0.01555,3e-05,1.2633]
[1778262187319,47.7,80089.1,119.2,0.01555,3e-05,1.26293]
[1778262192354,47.7,80088.34,119.2,0.01553,3e-05,1.26157]
[1778262197389,47.7,80083.59,119.2,0.01541,3e-05,1.25314]
[1778262202425,47.7,80083.65,119.2,0.01541,3e-05,1.25325]
[1778262207459,47.7,80084.4,119.2,0.01543,3e-05,1.25458]
[1778262212495,47.7,80088.77,119.2,0.01549,3e-05,1.25815]
[1778262217530,47.7,80087.95,119.2,0.01547,3e-05,1.2567]
[1778262222565,47.7,80093.92,119.2,0.01562,3e-05,1.26733]
[1778262227602,47.7,80096.02,119.2,0.01567,3e-05,1.27108]
[1778262232638,47.7,80096.99,119.2,0.0157,3e-05,1.27282]
[1778262237674,47.7,80101.18,119.2,0.0158,3e-05,1.28035]
[1778262242710,47.7,80097.1,119.2,0.0157,3e-05,1.27302]
[1778262247745,47.7,80100.46,119.2,0.01579,3e-05,1.27905]
[1778262252781,47.7,80102.96,119.2,0.01585,3e-05,1.28356]
[1778262257816,47.7,80103.34,119.2,0.01586,3e-05,1.28424]
[1778262262851,47.7,80102.87,119.2,0.01585,3e-05,1.28339]
[1778262267886,47.7,80102.27,119.2,0.01583,3e-05,1.28231]
[1778262272921,47.7,80110.73,119.2,0.016,3e-05,1.29337]
[1778262277956,47.7,80114.67,119.2,0.0161,3e-05,1.30054]
[1778262282991,47.7,80117.65,119.2,0.01618,3e-05,1.30598]
[1778262288027,47.7,80117.27,119.2,0.01617,3e-05,1.30529]
[1778262293062,47.7,80118.59,119.2,0.01621,3e-05,1.3077]
[1778262298097,47.7,80118.9,119.2,0.01621,3e-05,1.30827]
[1778262303132,47.7,80127.52,119.2,0.01644,3e-05,1.32414]
[1778262304139,47.7,80136.82,119.2,0.01669,3e-05,1.34142]
[1778262309174,47.7,80140.01,119.2,0.01678,3e-05,1.34739]
[1778262314209,47.7,80143.42,119.2,0.01687,3e-05,1.35379]
[1778262319244,47.7,80149.81,119.2,0.01704,3e-05,1.36586]
[1778262321258,47.7,80157.75,119.2,0.01726,3e-05,1.38096]
[1778262326293,47.7,80166.86,119.2,0.01752,3e-05,1.39845]
[1778262328307,47.7,80175.47,119.2,0.01776,3e-05,1.41513]
[1778262333342,47.7,80178.5,119.2,0.01779,3e-05,1.41651]
[1778262338429,47.7,80179.08,119.2,0.01781,3e-05,1.41764]
[1778262343412,47.7,80171.41,119.2,0.01759,3e-05,1.40275]
[1778262344419,47.7,80163.65,119.2,0.01737,3e-05,1.3878]
[1778262348447,47.7,80151.18,119.2,0.01703,3e-05,1.36403]
[1778262350461,47.7,80137.8,119.2,0.01666,3e-05,1.33888]
[1778262353484,47.7,80130.2,119.2,0.01646,3e-05,1.32476]
[1778262358520,47.7,80131.8,119.2,0.0165,3e-05,1.32772]
[1778262363555,47.7,80140.03,119.2,0.01673,3e-05,1.34305]
[1778262368590,47.7,80140.78,119.2,0.01675,3e-05,1.34445]
[1778262373626,47.7,80142.51,119.2,0.01679,3e-05,1.3477]
[1778262378661,47.7,80144.72,119.2,0.01685,3e-05,1.35185]
[1778262383696,47.7,80150.32,119.2,0.017,3e-05,1.3624]
[1778262389738,47.7,80151.2,119.2,0.01703,3e-05,1.36407]
[1778262394777,47.7,80151.68,119.2,0.01699,3e-05,1.36056]
[1778262399813,47.7,80162.4,119.2,0.01728,3e-05,1.38094]
[1778262403841,47.7,80171.72,119.2,0.01754,3e-05,1.39885]
[1778262408877,47.7,80178.35,119.2,0.01773,3e-05,1.4117]
[1778262413911,47.7,80174.25,119.2,0.01762,3e-05,1.40374]
[1778262418946,47.7,80181.56,119.2,0.01782,3e-05,1.41795]
[1778262421967,47.7,80190.31,119.2,0.01807,3e-05,1.4351]
[1778262425995,47.7,80200.61,119.2,0.01837,3e-05,1.4555]
[1778262431032,47.7,80203.16,119.2,0.01845,3e-05,1.46058]
[1778262436067,47.7,80201.68,119.2,0.0184,3e-05,1.45763]
[1778262441102,47.7,80199.57,119.2,0.01834,3e-05,1.45343]
[1778262446137,47.7,80194.92,119.2,0.01821,3e-05,1.4442]
[1778262448151,47.7,80187.18,119.2,0.01798,3e-05,1.42895]
[1778262453186,47.7,80188.19,119.2,0.01796,3e-05,1.42637]
[1778262458222,47.7,80186.63,119.2,0.01791,3e-05,1.42332]
[1778262459228,47.7,80177.69,119.2,0.01766,3e-05,1.4059]
[1778262464263,47.7,80172.41,119.2,0.01751,3e-05,1.39569]
[1778262469298,47.7,80171.81,119.2,0.01749,3e-05,1.39453]
[1778262474333,47.7,80167.81,119.2,0.01738,3e-05,1.38684]
[1778262479368,47.7,80165.5,119.2,0.01732,3e-05,1.38241]
[1778262484404,47.7,80165.5,119.2,0.01732,3e-05,1.38241]
[1778262489440,47.7,80161.58,119.2,0.01721,3e-05,1.37492]
[1778262491453,47.7,80152.78,119.2,0.01697,3e-05,1.35822]
[1778262496488,47.7,80152.63,119.2,0.01696,3e-05,1.35794]
[1778262498502,47.7,80160.36,119.2,0.01717,3e-05,1.3726]
[1778262503537,47.7,80164.67,119.2,0.01729,3e-05,1.38082]
[1778262508572,47.7,80170.31,119.2,0.01745,3e-05,1.39164]
[1778262513607,47.7,80169.38,119.2,0.01737,3e-05,1.38537]
[1778262518642,47.7,80171.23,119.2,0.01742,3e-05,1.38893]
[1778262521663,47.7,80180.08,119.2,0.01767,3e-05,1.40602]
[1778262526698,47.7,80185.12,119.2,0.01782,3e-05,1.41582]
[1778262531733,47.7,80185.72,119.2,0.01783,3e-05,1.41699]
[1778262536768,47.7,80188.15,119.2,0.0179,3e-05,1.42174]
[1778262541804,47.7,80187.52,119.2,0.01788,3e-05,1.42051]
[1778262546839,47.7,80187.92,119.2,0.0179,3e-05,1.42129]
[1778262550397,47.7,80197.05,119.2,0.01816,3e-05,1.43924]
[1778262555906,47.7,80202.47,119.2,0.01832,3e-05,1.44998]
[1778262560941,47.7,80205.13,119.2,0.01839,3e-05,1.45527]
[1778262565976,47.7,80211.98,119.2,0.0186,3e-05,1.46897]
[1778262568997,47.7,80201.66,119.2,0.01829,3e-05,1.44837]
[1778262574032,47.7,80215.29,119.2,0.01864,3e-05,1.47097]
[1778262579067,47.7,80218.66,119.2,0.01874,3e-05,1.47775]
[1778262584102,47.7,80219.93,119.2,0.01878,3e-05,1.48031]
[1778262589137,47.7,80221.34,119.2,0.01882,3e-05,1.48316]
[1778262594172,47.7,80224.72,119.2,0.01892,3e-05,1.49001]
[1778262595181,47.7,80235.31,119.2,0.01924,3e-05,1.51162]
[1778262597200,47.7,80243.73,119.2,0.0195,3e-05,1.52897]
[1778262602258,47.7,80250.78,119.2,0.01971,3e-05,1.54362]
[1778262605267,47.7,80238.74,119.2,0.01934,3e-05,1.51867]
[1778262610302,47.7,80243.31,119.2,0.01948,3e-05,1.5281]
[1778262615337,47.7,80240.61,119.2,0.0194,3e-05,1.52252]
[1778262620372,47.7,80238.62,119.2,0.01934,3e-05,1.51842]
[1778262623393,47.7,80229.47,119.2,0.01906,3e-05,1.49967]
[1778262626414,47.7,80218.23,119.2,0.01872,3e-05,1.47688]
[1778262631449,47.7,80216.89,119.2,0.01863,3e-05,1.46953]
[1778262636485,47.7,80220.91,119.2,0.01875,3e-05,1.47762]
[1778262641523,47.7,80215.95,119.2,0.0186,3e-05,1.46764]
[1778262646558,47.7,80215.73,119.2,0.01859,3e-05,1.4672]
[1778262651593,47.7,80217.9,119.2,0.01866,3e-05,1.47156]
[1778262656628,47.7,80218.94,119.2,0.01869,3e-05,1.47365]
[1778262661663,47.7,80210.45,119.2,0.01844,3e-05,1.45663]
[1778262664690,47.7,80184.82,119.2,0.0177,3e-05,1.40618]
[1778262667710,47.7,80194.14,119.2,0.01796,3e-05,1.42437]
[1778262671738,47.7,80203.84,119.2,0.01824,3e-05,1.44349]
[1778262676773,47.7,80203.85,119.2,0.01825,3e-05,1.44351]
[1778262681808,47.7,80191.73,119.2,0.01789,3e-05,1.41964]
[1778262686843,47.7,80185.32,119.2,0.01771,3e-05,1.40715]
[1778262691878,47.7,80178.84,119.2,0.01747,3e-05,1.3901]
[1778262696913,47.7,80174.51,119.2,0.01735,3e-05,1.38178]
[1778262702318,47.7,80170.15,119.2,0.01723,3e-05,1.37344]
[1778262703962,47.7,80180.46,119.2,0.01752,3e-05,1.39322]
[1778262706983,47.7,80192.84,119.2,0.01787,3e-05,1.41726]
[1778262708997,47.7,80200.62,119.2,0.0181,3e-05,1.43253]
[1778262714032,47.7,80196.15,119.2,0.01797,3e-05,1.42374]
[1778262719068,47.7,80193.14,119.2,0.01788,3e-05,1.41785]
[1778262721082,47.7,80183.47,119.2,0.01761,3e-05,1.39904]
[1778262726118,47.7,80180.86,119.2,0.01753,3e-05,1.39399]
[1778262731153,47.7,80172.72,119.2,0.0173,3e-05,1.37835]
[1778262734174,47.7,80164.34,119.2,0.01707,3e-05,1.36239]
[1778262739209,47.7,80167.59,119.2,0.01716,3e-05,1.36856]
[1778262739980,47.7,80167.59,119.2,0.01716,3e-05,1.36856]
[1778262745251,47.7,80170.07,119.2,0.01723,3e-05,1.37329]
[1778262750287,47.7,80173.83,119.2,0.01733,3e-05,1.38047]
[1778262755321,47.7,80179.17,119.2,0.01743,3e-05,1.38624]
[1778262758342,47.7,80191.61,119.2,0.01778,3e-05,1.41031]
[1778262761804,47.7,80194.75,119.2,0.01787,3e-05,1.41644]
[1778262767406,47.7,80195.87,119.2,0.0179,3e-05,1.41863]
[1778262772441,47.7,80198.0,119.2,0.01796,3e-05,1.4228]
[1778262777478,47.7,80197.53,119.2,0.01795,3e-05,1.42188]
[1778262782511,47.7,80194.55,119.2,0.01787,3e-05,1.41605]
[1778262787546,47.7,80192.08,119.2,0.0178,3e-05,1.41123]
[1778262792581,47.7,80187.96,119.2,0.01768,3e-05,1.40321]
[1778262797616,47.7,80180.09,119.2,0.01746,3e-05,1.38801]
[1778262802651,47.7,80179.79,119.2,0.01745,3e-05,1.38743]
[1778262807686,47.7,80170.7,119.2,0.01719,3e-05,1.37003]
[1778262813059,47.7,80171.18,119.2,0.01715,3e-05,1.36648]
[1778262818763,47.7,80170.3,119.2,0.01713,3e-05,1.36481]
[1778262823798,47.7,80169.46,119.2,0.01711,3e-05,1.36321]
[1778262824084,47.7,80169.46,119.2,0.01711,3e-05,1.36321]
[1778262829840,47.7,80183.45,119.2,0.0175,3e-05,1.38997]
[1778262834875,47.7,80183.49,119.2,0.0175,3e-05,1.39005]
[1778262838906,47.7,80191.63,119.2,0.01773,3e-05,1.40581]
[1778262843941,47.7,80192.95,119.2,0.01777,3e-05,1.40838]
[1778262848976,47.7,80188.25,119.2,0.01763,3e-05,1.39925]
[1778262854011,47.7,80192.62,119.2,0.01776,3e-05,1.40774]
[1778262859046,47.7,80196.97,119.2,0.01788,3e-05,1.41622]
[1778262864081,47.7,80191.86,119.2,0.01773,3e-05,1.40626]
[1778262869116,47.7,80184.82,119.2,0.01753,3e-05,1.39262]
[1778262871130,47.7,80179.51,119.2,0.01733,3e-05,1.37791]
[1778262876165,47.7,80182.74,119.2,0.01742,3e-05,1.38411]
[1778262880514,47.7,80182.71,119.2,0.01742,3e-05,1.38405]
[1778262886240,47.7,80181.77,119.2,0.01739,3e-05,1.38224]
[1778262891276,47.7,80178.74,119.2,0.01731,3e-05,1.37643]
[1778262896311,47.7,80176.03,119.2,0.01723,3e-05,1.37126]
[1778262901347,47.7,80178.38,119.2,0.0173,3e-05,1.37574]
[1778262906383,47.7,80183.49,119.2,0.01744,3e-05,1.38555]
[1778262911418,47.7,80188.51,119.2,0.01758,3e-05,1.39523]
[1778262916453,47.7,80184.1,119.2,0.01746,3e-05,1.38672]
[1778262921488,47.7,80185.5,119.2,0.0175,3e-05,1.38942]
[1778262926523,47.7,80178.87,119.2,0.01731,3e-05,1.37668]
[1778262931558,47.7,80175.69,119.2,0.01717,3e-05,1.36614]
[1778262936593,47.7,80167.64,119.2,0.01695,3e-05,1.35088]
[1778262941628,47.7,80164.2,119.2,0.01685,3e-05,1.3444]
[1778262945656,47.7,80155.59,119.2,0.01662,3e-05,1.32829]
[1778262950691,47.7,80154.11,119.2,0.01658,3e-05,1.32553]
[1778262955727,47.7,80152.89,119.2,0.01655,3e-05,1.32327]
[1778262960762,47.7,80152.18,119.2,0.01653,3e-05,1.32195]
[1778262965797,47.7,80153.98,119.2,0.01658,3e-05,1.32529]
[1778262970832,47.7,80153.82,119.2,0.01657,3e-05,1.325]
[1778262975867,47.7,80146.25,119.2,0.01637,3e-05,1.31098]
[1778262978893,47.7,80132.17,119.2,0.016,3e-05,1.28522]
[1778262983927,47.7,80133.78,119.2,0.01604,3e-05,1.28814]
[1778262988962,47.7,80134.13,119.2,0.01605,3e-05,1.28878]
[1778262993997,47.7,80131.04,119.2,0.01592,3e-05,1.27888]
[1778262999032,47.7,80129.88,119.2,0.01589,3e-05,1.27678]
[1778263004067,47.7,80130.42,119.2,0.0159,3e-05,1.27776]
[1778263009102,47.7,80130.1,119.2,0.01589,3e-05,1.27718]
[1778263013130,47.7,80120.56,119.2,0.01565,3e-05,1.26003]
[1778263018165,47.7,80116.24,119.2,0.01554,3e-05,1.25232]
[1778263023200,47.7,80116.61,119.2,0.01555,3e-05,1.25298]
[1778263028235,47.7,80113.61,119.2,0.01547,3e-05,1.24765]
[1778263033271,47.7,80113.22,119.2,0.01546,3e-05,1.24695]
[1778263038305,47.7,80112.66,119.2,0.01545,3e-05,1.24596]
[1778263043340,47.7,80104.85,119.2,0.01525,3e-05,1.23217]
[1778263048382,47.7,80104.43,119.2,0.01524,3e-05,1.23144]
[1778263051402,47.7,80091.8,119.2,0.01487,2e-05,1.20527]
[1778263053416,47.7,80084.18,119.2,0.01469,2e-05,1.19216]
[1778263058451,47.7,80085.73,119.2,0.01473,2e-05,1.19482]
[1778263063524,47.7,80084.79,119.2,0.0147,2e-05,1.19321]
[1778263068529,47.7,80077.93,119.2,0.01454,2e-05,1.18149]
[1778263073564,47.7,80075.28,119.2,0.01447,2e-05,1.17699]
[1778263078599,47.7,80068.14,119.2,0.0143,2e-05,1.16492]
[1778263083859,47.7,80062.87,119.2,0.01418,2e-05,1.15608]
[1778263089149,47.7,80053.95,119.2,0.01397,2e-05,1.14124]
[1778263090982,47.7,80053.54,119.2,0.01396,2e-05,1.14056]
[1778263095736,47.7,80044.15,119.2,0.01374,2e-05,1.1251]
[1778263100771,47.7,80042.93,119.2,0.01371,2e-05,1.1231]
[1778263101445,47.7,80042.93,119.2,0.01371,2e-05,1.1231]
[1778263106700,47.7,80046.03,119.2,0.01378,2e-05,1.12818]
[1778263110676,47.7,80042.98,119.2,0.01371,2e-05,1.12319]
[1778263115884,47.7,80039.27,119.2,0.01358,2e-05,1.11321]
[1778263117592,47.7,80037.69,119.2,0.01355,2e-05,1.11065]
[1778263117900,47.7,80029.28,119.2,0.01336,2e-05,1.09708]
[1778263118905,47.7,80020.56,119.2,0.01316,2e-05,1.08315]
[1778263123164,47.7,80013.42,119.2,0.01301,2e-05,1.07184]
[1778263124028,47.7,80011.41,119.2,0.01296,2e-05,1.06868]
[1778263124960,47.7,79995.85,119.2,0.01263,2e-05,1.04443]
[1778263126431,47.7,79996.9,119.2,0.01265,2e-05,1.04605]
[1778263126835,47.7,79996.9,119.2,0.01265,2e-05,1.04605]
[1778263127981,47.7,80012.49,119.2,0.01299,2e-05,1.07038]
[1778263129435,47.7,80017.28,119.2,0.01309,2e-05,1.07794]
[1778263130374,47.7,80017.28,119.2,0.01309,2e-05,1.07794]
[1778263135602,47.7,80012.54,119.2,0.01299,2e-05,1.07046]
[1778263139070,47.7,80007.38,119.2,0.01287,2e-05,1.06236]
[1778263142772,47.7,80004.05,119.2,0.0128,2e-05,1.05715]
[1778263146114,47.7,80012.3,119.2,0.01298,2e-05,1.07008]
[1778263147747,47.7,80008.29,119.2,0.01289,2e-05,1.06378]
[1778263150725,47.7,80006.6,119.2,0.01286,2e-05,1.06114]
[1778263151149,47.7,79998.23,119.2,0.01268,2e-05,1.04811]
[1778263156184,47.7,79996.32,119.2,0.01264,2e-05,1.04516]
[1778263157024,47.7,79996.32,119.2,0.01264,2e-05,1.04516]
[1778263157701,47.7,79996.06,119.2,0.01263,2e-05,1.04475]
[1778263160153,47.7,79990.63,119.2,0.01251,2e-05,1.03639]
[1778263161727,47.7,79991.66,119.2,0.01254,2e-05,1.03797]
[1778263164248,47.7,79983.19,119.2,0.01236,2e-05,1.02502]
[1778263165255,47.7,79992.49,119.2,0.01255,2e-05,1.03925]
[1778263170067,47.7,79998.5,119.2,0.01268,2e-05,1.04853]
[1778263172305,47.7,79990.85,119.2,0.01248,2e-05,1.033]
[1778263177340,47.7,79990.37,119.2,0.01247,2e-05,1.03226]
[1778263179354,47.7,79999.07,119.2,0.01265,2e-05,1.04565]
[1778263183385,47.7,80009.31,119.2,0.01287,2e-05,1.06158]
[1778263185399,47.7,80018.29,119.2,0.01307,2e-05,1.0757]
[1778263187413,47.7,80029.37,119.2,0.01331,2e-05,1.09334]
[1778263189262,47.7,80030.64,119.2,0.01334,2e-05,1.09538]
[1778263191441,47.7,80038.89,119.2,0.01353,2e-05,1.10868]
[1778263194090,47.7,80038.81,119.2,0.01353,2e-05,1.10855]
[1778263195421,47.7,80039.26,119.2,0.01354,2e-05,1.10928]
[1778263200262,47.7,80046.99,119.2,0.01371,2e-05,1.12186]
[1778263200960,47.7,80046.67,119.2,0.01371,2e-05,1.12134]
[1778263201085,47.7,80054.58,119.2,0.01389,2e-05,1.13432]
[1778263203381,47.7,80059.65,119.2,0.01401,2e-05,1.14271]
[1778263203479,47.7,80067.8,119.2,0.0142,2e-05,1.15629]
[1778263204720,47.7,80075.68,119.2,0.01439,2e-05,1.16955]
[1778263210574,47.7,80068.03,119.2,0.0142,2e-05,1.15668]
[1778263215609,47.7,80077.15,119.2,0.01442,2e-05,1.17203]
[1778263220647,47.7,80088.84,119.2,0.0147,2e-05,1.19195]
[1778263225682,47.7,80091.26,119.2,0.01476,2e-05,1.1961]
[1778263230723,47.7,80094.01,119.2,0.01483,2e-05,1.20084]
[1778263233059,47.7,80096.68,119.2,0.01485,2e-05,1.20132]
[1778263233103,47.7,80096.68,119.2,0.01485,2e-05,1.20132]
[1778263233309,47.7,80119.84,119.2,0.01543,3e-05,1.24182]
[1778263234302,47.7,80119.84,119.2,0.01543,3e-05,1.24182]
[1778263234383,47.7,80119.84,119.2,0.01543,3e-05,1.24182]
[1778263234492,47.7,80134.57,119.2,0.0158,3e-05,1.26813]
[1778263234781,47.7,80134.57,119.2,0.0158,3e-05,1.26813]
[1778263235446,47.7,80134.57,119.2,0.0158,3e-05,1.26813]
[1778263235546,47.7,80185.9,119.2,0.01718,3e-05,1.36321]
[1778263235866,47.7,80185.9,119.2,0.01718,3e-05,1.36321]
[1778263236385,47.7,80232.1,119.2,0.01851,3e-05,1.45341]
[1778263237244,47.7,80232.1,119.2,0.01851,3e-05,1.45341]
[1778263237301,47.7,80232.1,119.2,0.01851,3e-05,1.45341]
[1778263237381,47.7,80234.18,119.2,0.01857,3e-05,1.45757]
[1778263237774,47.7,80234.18,119.2,0.01857,3e-05,1.45757]
[1778263237801,47.7,80218.94,119.2,0.01813,3e-05,1.42726]
[1778263238555,47.7,80218.94,119.2,0.01813,3e-05,1.42726]
[1778263238807,47.7,80210.73,119.2,0.01789,3e-05,1.41113]
[1778263240821,47.7,80198.92,119.2,0.01755,3e-05,1.38818]
[1778263242837,47.7,80202.89,119.2,0.01766,3e-05,1.39586]
[1778263243087,47.7,80177.23,119.2,0.01694,3e-05,1.34677]
[1778263243843,47.7,80151.52,119.2,0.01625,3e-05,1.29894]
[1778263244850,47.7,80142.23,119.2,0.016,3e-05,1.28198]
[1778263247157,47.7,80143.63,119.2,0.01604,3e-05,1.28453]
[1778263247856,47.7,80140.65,119.2,0.01596,3e-05,1.27911]
[1778263248299,47.7,80152.13,119.2,0.01627,3e-05,1.30006]
[1778263249261,47.7,80175.58,119.2,0.0169,3e-05,1.34366]
[1778263249890,47.7,80186.91,119.2,0.01721,3e-05,1.36513]
[1778263251749,47.7,80193.09,119.2,0.01739,3e-05,1.37696]
[1778263253927,47.7,80177.05,119.2,0.01694,3e-05,1.34643]
[1778263256948,47.7,80185.8,119.2,0.01718,3e-05,1.36302]
[1778263258962,47.7,80175.51,119.2,0.0169,3e-05,1.34353]
[1778263264021,47.7,80181.27,119.2,0.01706,3e-05,1.35441]
[1778263264115,47.7,80165.64,119.2,0.01663,3e-05,1.32504]
[1778263265009,47.7,80152.1,119.2,0.01627,3e-05,1.3]
[1778263270045,47.7,80161.74,119.2,0.01652,3e-05,1.31779]
[1778263271053,47.7,80172.31,119.2,0.01681,3e-05,1.33752]
[1778263273067,47.7,80186.41,119.2,0.0172,3e-05,1.36418]
[1778263276089,47.7,80200.37,119.2,0.01759,3e-05,1.39098]
[1778263281130,47.7,80202.69,119.2,0.01766,3e-05,1.39548]
[1778263284151,47.7,80210.92,119.2,0.01789,3e-05,1.4115]
[1778263286168,47.7,80203.15,119.2,0.01767,3e-05,1.39637]
[1778263291203,47.7,80204.88,119.2,0.01767,3e-05,1.39517]
[1778263296238,47.7,80182.57,119.2,0.01704,3e-05,1.35241]
[1778263297245,47.7,80174.55,119.2,0.01682,3e-05,1.33729]
[1778263302280,47.7,80175.05,119.2,0.01683,3e-05,1.33823]
[1778263307548,47.7,80178.96,119.2,0.01694,3e-05,1.34559]
[1778263309330,47.7,80198.84,119.2,0.01749,3e-05,1.38349]
[1778263312351,47.7,80211.53,119.2,0.01786,3e-05,1.40812]
[1778263317393,47.7,80203.7,119.2,0.01763,3e-05,1.39288]
[1778263320414,47.7,80195.46,119.2,0.0174,3e-05,1.37699]
[1778263321421,47.7,80186.46,119.2,0.01715,3e-05,1.35979]
[1778263325478,47.7,80203.04,119.2,0.01761,3e-05,1.39161]
[1778263330515,47.7,80202.72,119.2,0.0176,3e-05,1.39099]
[1778263332529,47.7,80190.8,119.2,0.01727,3e-05,1.36807]
[1778263337565,47.7,80189.76,119.2,0.01724,3e-05,1.36608]
[1778263341593,47.7,80199.4,119.2,0.01751,3e-05,1.38457]
[1778263346629,47.7,80200.93,119.2,0.01755,3e-05,1.38753]
[1778263351664,47.7,80197.61,119.2,0.0174,3e-05,1.3766]
[1778263354685,47.7,80186.61,119.2,0.0171,3e-05,1.3556]
[1778263359721,47.7,80182.18,119.2,0.01697,3e-05,1.34722]
[1778263363749,47.7,80192.48,119.2,0.01726,3e-05,1.36678]
[1778263369374,47.7,80187.2,119.2,0.01711,3e-05,1.35672]
[1778263371806,47.7,80200.33,119.2,0.01748,3e-05,1.38184]
[1778263375835,47.7,80208.15,119.2,0.0177,3e-05,1.39696]
[1778263380869,47.7,80205.1,119.2,0.01762,3e-05,1.39105]
[1778263385904,47.7,80205.39,119.2,0.01762,3e-05,1.39161]
[1778263390939,47.7,80202.75,119.2,0.01755,3e-05,1.3865]
[1778263395977,47.7,80201.76,119.2,0.01752,3e-05,1.38459]
[1778263397991,47.7,80193.91,119.2,0.0173,3e-05,1.36951]
[1778263404033,47.7,80193.54,119.2,0.01729,3e-05,1.3688]
[1778263409069,47.7,80186.05,119.2,0.01708,3e-05,1.35454]
[1778263412090,47.7,80179.36,119.2,0.01684,3e-05,1.33745]
[1778263417125,47.7,80176.52,119.2,0.01676,3e-05,1.33213]
[1778263419139,47.7,80184.55,119.2,0.01699,3e-05,1.34723]
[1778263424183,47.7,80197.73,119.2,0.01735,3e-05,1.37232]
[1778263429218,47.7,80196.87,119.2,0.01733,3e-05,1.37067]
[1778263434254,47.7,80197.77,119.2,0.01735,3e-05,1.3724]
[1778263439289,47.7,80196.28,119.2,0.01731,3e-05,1.36954]
[1778263444324,47.7,80199.33,119.2,0.0174,3e-05,1.37539]
[1778263449478,47.7,80196.83,119.2,0.01733,3e-05,1.37059]
[1778263455405,47.7,80196.79,119.2,0.01733,3e-05,1.37052]
[1778263460440,47.7,80197.62,119.2,0.01735,3e-05,1.37211]
[1778263465475,47.7,80198.11,119.2,0.01736,3e-05,1.37305]
[1778263469503,47.7,80189.4,119.2,0.01712,3e-05,1.35642]
[1778263474538,47.7,80190.42,119.2,0.01709,3e-05,1.35388]
[1778263479573,47.7,80196.57,119.2,0.01727,3e-05,1.36559]
[1778263484609,47.7,80200.58,119.2,0.01738,3e-05,1.37327]
[1778263486624,47.7,80191.06,119.2,0.01711,3e-05,1.35509]
[1778263491659,47.7,80190.01,119.2,0.01708,3e-05,1.3531]
[1778263496694,47.7,80203.35,119.2,0.01746,3e-05,1.37859]
[1778263498708,47.7,80213.9,119.2,0.01776,3e-05,1.39901]
[1778263503744,47.7,80218.23,119.2,0.01788,3e-05,1.40745]
[1778263508779,47.7,80223.06,119.2,0.01802,3e-05,1.41692]
[1778263513814,47.7,80212.23,119.2,0.01771,3e-05,1.39576]
[1778263515828,47.7,80204.7,119.2,0.01749,3e-05,1.38119]
[1778263518849,47.7,80194.19,119.2,0.0172,3e-05,1.36105]
[1778263519856,47.7,80184.82,119.2,0.01694,3e-05,1.34328]
[1778263524891,47.7,80178.3,119.2,0.01676,3e-05,1.33103]
[1778263526905,47.7,80189.49,119.2,0.01707,3e-05,1.35212]
[1778263528919,47.7,80199.55,119.2,0.01735,3e-05,1.37129]
[1778263534127,47.7,80199.43,119.2,0.01729,3e-05,1.36655]
[1778263539996,47.7,80195.46,119.2,0.01718,3e-05,1.35897]
[1778263545034,47.7,80197.11,119.2,0.01723,3e-05,1.36212]
[1778263550070,47.7,80198.8,119.2,0.01727,3e-05,1.36534]
[1778263555104,47.7,80200.37,119.2,0.01732,3e-05,1.36835]
[1778263560139,47.7,80202.23,119.2,0.01737,3e-05,1.37191]
[1778263565175,47.7,80212.83,119.2,0.01767,3e-05,1.39236]
[1778263570210,47.7,80215.31,119.2,0.01774,3e-05,1.39718]
[1778263575245,47.7,80214.6,119.2,0.01772,3e-05,1.3958]
[1778263580280,47.7,80215.34,119.2,0.01774,3e-05,1.39723]
[1778263585315,47.7,80208.47,119.2,0.01755,3e-05,1.38392]
[1778263590350,47.7,80208.62,119.2,0.01755,3e-05,1.38421]
[1778263595385,47.7,80208.36,119.2,0.01749,3e-05,1.37916]
[1778263600420,47.7,80208.01,119.2,0.01748,3e-05,1.37849]
[1778263604448,47.7,80200.15,119.2,0.01726,3e-05,1.36341]
[1778263608476,47.7,80192.44,119.2,0.01704,3e-05,1.34875]
[1778263613511,47.7,80195.06,119.2,0.01711,3e-05,1.35372]
[1778263618547,47.7,80196.2,119.2,0.01715,3e-05,1.35589]
[1778263623582,47.7,80196.03,119.2,0.01714,3e-05,1.35556]
[1778263628617,47.7,80194.56,119.2,0.0171,3e-05,1.35277]
[1778263630631,47.7,80185.98,119.2,0.01686,3e-05,1.33656]
[1778263635666,47.7,80184.45,119.2,0.01682,3e-05,1.33369]
[1778263640703,47.7,80184.36,119.2,0.01682,3e-05,1.33352]
[1778263645739,47.7,80178.46,119.2,0.01666,3e-05,1.32248]
[1778263649498,47.7,80177.03,119.2,0.01662,3e-05,1.31981]
[1778263654320,47.7,80172.12,119.2,0.01643,3e-05,1.3063]
[1778263655794,47.7,80170.14,119.2,0.01638,3e-05,1.30264]
[1778263660540,47.7,80171.97,119.2,0.01643,3e-05,1.30602]
[1778263665879,47.7,80167.98,119.2,0.01632,3e-05,1.29866]
[1778263670914,47.7,80167.63,119.2,0.01631,3e-05,1.29802]
[1778263675949,47.7,80167.51,119.2,0.01631,3e-05,1.2978]
[1778263680984,47.7,80168.39,119.2,0.01633,3e-05,1.29942]
[1778263686019,47.7,80179.98,119.2,0.01665,3e-05,1.32089]
[1778263691055,47.7,80179.63,119.2,0.01664,3e-05,1.32024]
[1778263693373,47.7,80178.57,119.2,0.01661,3e-05,1.31826]
[1778263694028,47.7,80178.57,119.2,0.01661,3e-05,1.31826]
[1778263701125,47.7,80180.16,119.2,0.01665,3e-05,1.32122]
[1778263706160,47.7,80174.91,119.2,0.01651,3e-05,1.31146]
[1778263711195,47.7,80176.4,119.2,0.01649,3e-05,1.30982]
[1778263716231,47.7,80178.37,119.2,0.01655,3e-05,1.31348]
[1778263721265,47.7,80178.67,119.2,0.01656,3e-05,1.31403]
[1778263726301,47.7,80178.29,119.2,0.01655,3e-05,1.31333]
[1778263731336,47.7,80177.87,119.2,0.01653,3e-05,1.31255]
[1778263736371,47.7,80178.2,119.2,0.01654,3e-05,1.31316]
[1778263741406,47.7,80178.07,119.2,0.01654,3e-05,1.31292]
[1778263746441,47.7,80179.9,119.2,0.01659,3e-05,1.31632]
[1778263751011,47.7,80187.18,119.2,0.01679,3e-05,1.32992]
[1778263752483,47.7,80171.26,119.2,0.01636,3e-05,1.30032]
[1778263756335,47.7,80169.17,119.2,0.0163,3e-05,1.29648]
[1778263760539,47.7,80159.51,119.2,0.01604,3e-05,1.27881]
[1778263765574,47.7,80165.67,119.2,0.01621,3e-05,1.29006]
[1778263770609,47.7,80165.74,119.2,0.01621,3e-05,1.29018]
[1778263775644,47.7,80165.24,119.2,0.01614,3e-05,1.28491]
[1778263780679,47.7,80163.17,119.2,0.01609,3e-05,1.28114]
[1778263785714,47.7,80163.01,119.2,0.01608,3e-05,1.28084]
[1778263791756,47.7,80162.1,119.2,0.01606,3e-05,1.27919]
[1778263796792,47.7,80163.04,119.2,0.01608,3e-05,1.2809]
[1778263801827,47.7,80164.22,119.2,0.01612,3e-05,1.28305]
[1778263806862,47.7,80170.89,119.2,0.01629,3e-05,1.29526]
[1778263811897,47.7,80181.32,119.2,0.01657,3e-05,1.31454]
[1778263816932,47.7,80178.81,119.2,0.01651,3e-05,1.30988]
[1778263821967,47.7,80168.34,119.2,0.01623,3e-05,1.29058]
[1778263827002,47.7,80173.14,119.2,0.01635,3e-05,1.2994]
[1778263832038,47.7,80177.07,119.2,0.01641,3e-05,1.30226]
[1778263837073,47.7,80180.3,119.2,0.01649,3e-05,1.30824]
[1778263842108,47.7,80177.1,119.2,0.01641,3e-05,1.30232]
[1778263847143,47.7,80176.72,119.2,0.0164,3e-05,1.30162]
[1778263852178,47.7,80175.42,119.2,0.01636,3e-05,1.29922]
[1778263858220,47.7,80176.6,119.2,0.01639,3e-05,1.3014]
[1778263863255,47.7,80176.72,119.2,0.0164,3e-05,1.30162]
[1778263866276,47.7,80165.38,119.2,0.01609,3e-05,1.28082]
[1778263871311,47.7,80166.08,119.2,0.01611,3e-05,1.28209]
[1778263876348,47.7,80168.16,119.2,0.01617,3e-05,1.28589]
[1778263881382,47.7,80172.03,119.2,0.01627,3e-05,1.29298]
[1778263886417,47.7,80181.41,119.2,0.01652,3e-05,1.3103]
[1778263891452,47.7,80184.83,119.2,0.01656,3e-05,1.31223]
[1778263896800,47.7,80184.36,119.2,0.01655,3e-05,1.31136]
[1778263902530,47.7,80186.21,119.2,0.0166,3e-05,1.31479]
[1778263907565,47.7,80186.21,119.2,0.0166,3e-05,1.31479]
[1778263912600,47.7,80183.22,119.2,0.01652,3e-05,1.30924]
[1778263917790,47.7,80183.39,119.2,0.01652,3e-05,1.30955]
[1778263923679,47.7,80188.26,119.2,0.01666,3e-05,1.31861]
[1778263934756,47.7,80188.5,119.2,0.01666,3e-05,1.31906]
[1778263937777,47.7,80180.53,119.2,0.01645,3e-05,1.30426]
[1778263938784,47.7,80172.27,119.2,0.01623,3e-05,1.28905]
[1778263943819,47.7,80181.42,119.2,0.01647,3e-05,1.3059]
[1778263948854,47.7,80187.65,119.2,0.01664,3e-05,1.31748]
[1778263953889,47.7,80184.14,119.2,0.01649,3e-05,1.30653]
[1778263958924,47.7,80184.38,119.2,0.0165,3e-05,1.30698]
[1778263963959,47.7,80184.34,119.2,0.0165,3e-05,1.3069]
[1778263968994,47.7,80185.63,119.2,0.01653,3e-05,1.30929]
[1778263974030,47.7,80179.54,119.2,0.01637,3e-05,1.29803]
[1778263979065,47.7,80182.77,119.2,0.01645,3e-05,1.30399]
[1778263984128,47.7,80185.65,119.2,0.01653,3e-05,1.30933]
[1778263990143,47.7,80186.18,119.2,0.01655,3e-05,1.31031]
[1778263995178,47.7,80187.57,119.2,0.01658,3e-05,1.3129]
[1778264000214,47.7,80184.39,119.2,0.0165,3e-05,1.30699]
[1778264004242,47.7,80193.61,119.2,0.01675,3e-05,1.32417]
[1778264010284,47.7,80197.0,119.2,0.01684,3e-05,1.33053]
[1778264015320,47.7,80199.8,119.2,0.01687,3e-05,1.33132]
[1778264020355,47.7,80190.04,119.2,0.0166,3e-05,1.31306]
[1778264025390,47.7,80188.53,119.2,0.01656,3e-05,1.31026]
[1778264031138,47.7,80182.42,119.2,0.01639,3e-05,1.29894]
[1778264036467,47.7,80183.55,119.2,0.01642,3e-05,1.30103]
[1778264041502,47.7,80184.0,119.2,0.01643,3e-05,1.30186]
[1778264046539,47.7,80185.79,119.2,0.01648,3e-05,1.30517]
[1778264051574,47.7,80190.36,119.2,0.01661,3e-05,1.31366]
[1778264056609,47.7,80195.34,119.2,0.01674,3e-05,1.32295]
[1778264061644,47.7,80194.07,119.2,0.01671,3e-05,1.32058]
[1778264066682,47.7,80195.18,119.2,0.01674,3e-05,1.32265]
[1778264071717,47.7,80195.43,119.2,0.01669,3e-05,1.31867]
[1778264077760,47.7,80196.71,119.2,0.01673,3e-05,1.32106]
[1778264082795,47.7,80197.23,119.2,0.01674,3e-05,1.32204]
[1778264087830,47.7,80195.38,119.2,0.01669,3e-05,1.31858]
[1778264092865,47.7,80196.8,119.2,0.01673,3e-05,1.32123]
[1778264098907,47.7,80195.44,119.2,0.01669,3e-05,1.31869]
[1778264103942,47.7,80201.54,119.2,0.01686,3e-05,1.33012]
[1778264108977,47.7,80200.71,119.2,0.01684,3e-05,1.32856]
[1778264114012,47.7,80202.99,119.2,0.0169,3e-05,1.33285]
[1778264119052,47.7,80202.23,119.2,0.01688,3e-05,1.33142]
[1778264124085,47.7,80206.25,119.2,0.01699,3e-05,1.339]
[1778264129120,47.7,80199.47,119.2,0.0168,3e-05,1.32623]
[1778264134155,47.7,80200.52,119.2,0.01678,3e-05,1.32374]
[1778264137176,47.7,80192.21,119.2,0.01655,3e-05,1.30823]
[1778264142215,47.7,80187.05,119.2,0.01641,3e-05,1.29868]
[1778264147247,47.7,80184.32,119.2,0.01634,3e-05,1.29365]
[1778264152288,47.7,80184.24,119.2,0.01633,3e-05,1.2935]
[1778264157323,47.7,80184.54,119.2,0.01634,3e-05,1.29405]
[1778264162362,47.7,80177.31,119.2,0.01615,3e-05,1.28079]
[1778264167397,47.7,80181.48,119.2,0.01626,3e-05,1.28843]
[1778264170815,47.7,80176.93,119.2,0.01614,3e-05,1.2801]
[1778264172222,47.7,80176.76,119.2,0.01613,3e-05,1.27979]
[1778264176461,47.7,80166.51,119.2,0.01586,3e-05,1.26118]
[1778264181497,47.7,80167.64,119.2,0.01589,3e-05,1.26322]
[1778264186532,47.7,80161.93,119.2,0.01574,3e-05,1.25293]
[1778264191569,47.7,80165.0,119.2,0.01577,3e-05,1.25414]
[1778264193583,47.7,80173.86,119.2,0.016,3e-05,1.27015]
[1778264198618,47.7,80179.09,119.2,0.01614,3e-05,1.27967]
[1778264203653,47.7,80182.91,119.2,0.01624,3e-05,1.28666]
[1778264208691,47.7,80182.92,119.2,0.01625,3e-05,1.28668]
[1778264213730,47.7,80184.92,119.2,0.0163,3e-05,1.29035]
[1778264218765,47.7,80185.2,119.2,0.01631,3e-05,1.29087]
[1778264221476,47.7,80185.13,119.2,0.0163,3e-05,1.29074]
[1778264222578,47.7,80195.59,119.2,0.01659,3e-05,1.31008]
[1778264225237,47.7,80201.78,119.2,0.01676,3e-05,1.32163]
[1778264225688,47.7,80200.06,119.2,0.01671,3e-05,1.31842]
[1778264229240,47.7,80199.76,119.2,0.0167,3e-05,1.31786]
[1778264231264,47.7,80207.89,119.2,0.01693,3e-05,1.33311]
[1778264238924,47.7,80210.72,119.2,0.017,3e-05,1.33846]
[1778264242853,47.7,80212.5,119.2,0.01705,3e-05,1.34183]
[1778264246549,47.7,80222.3,119.2,0.01733,3e-05,1.36049]
[1778264247988,47.7,80231.11,119.2,0.01758,3e-05,1.37745]
[1778264252016,47.7,80225.82,119.2,0.01737,3e-05,1.36269]
[1778264257051,47.7,80217.89,119.2,0.01715,3e-05,1.34754]
[1778264261082,47.7,80226.23,119.2,0.01739,3e-05,1.36347]
[1778264266117,47.7,80225.2,119.2,0.01736,3e-05,1.3615]
[1778264271152,47.7,80222.54,119.2,0.01728,3e-05,1.35641]
[1778264276525,47.7,80222.33,119.2,0.01728,3e-05,1.35601]
[1778264281222,47.7,80234.08,119.2,0.01761,3e-05,1.3786]
[1778264283239,47.7,80249.89,119.2,0.01807,3e-05,1.40947]
[1778264288271,47.7,80242.31,119.2,0.01785,3e-05,1.3946]
[1778264293723,47.7,80237.08,119.2,0.0177,3e-05,1.38442]
[1778264299484,47.7,80230.18,119.2,0.0175,3e-05,1.37107]
[1778264303418,47.7,80232.86,119.2,0.01757,3e-05,1.37624]
[1778264308427,47.7,80235.6,119.2,0.01765,3e-05,1.38155]
[1778264313462,47.7,80233.02,119.2,0.01752,3e-05,1.37197]
[1778264318757,47.7,80231.74,119.2,0.01749,3e-05,1.3695]
[1778264324543,47.7,80229.62,119.2,0.01743,3e-05,1.36542]
[1778264328567,47.7,80219.45,119.2,0.01714,3e-05,1.34598]
[1778264333602,47.7,80222.64,119.2,0.01723,3e-05,1.35206]
[1778264338637,47.7,80224.59,119.2,0.01728,3e-05,1.35578]
[1778264341658,47.7,80233.06,119.2,0.01752,3e-05,1.37205]
[1778264342665,47.7,80240.67,119.2,0.01774,3e-05,1.38679]
[1778264344686,47.7,80251.34,119.2,0.01805,3e-05,1.40766]
[1778264349717,47.7,80258.79,119.2,0.01827,3e-05,1.42238]
[1778264354752,47.7,80262.34,119.2,0.01838,3e-05,1.42943]
[1778264359787,47.7,80260.68,119.2,0.01833,3e-05,1.42613]
[1778264364822,47.7,80261.47,119.2,0.01835,3e-05,1.4277]
[1778264369858,47.7,80263.44,119.2,0.01841,3e-05,1.43163]
[1778264374894,47.7,80263.61,119.2,0.01836,3e-05,1.42726]
[1778264379784,47.7,80260.77,119.2,0.01827,3e-05,1.42162]
[1778264381951,47.7,80250.71,119.2,0.01798,3e-05,1.40177]
[1778264383853,47.7,80245.66,119.2,0.01783,3e-05,1.39189]
[1778264386507,47.7,80238.23,119.2,0.01762,3e-05,1.37745]
[1778264389920,47.7,80242.35,119.2,0.01774,3e-05,1.38544]
[1778264395047,47.7,80242.0,119.2,0.01773,3e-05,1.38476]
[1778264400081,47.7,80240.92,119.2,0.01769,3e-05,1.38266]
[1778264405116,47.7,80253.38,119.2,0.01806,3e-05,1.40702]
[1778264410151,47.7,80252.11,119.2,0.01802,3e-05,1.40452]
[1778264411158,47.7,80244.66,119.2,0.0178,3e-05,1.38994]
[1778264413172,47.7,80234.11,119.2,0.0175,3e-05,1.36949]
[1778264418207,47.7,80233.02,119.2,0.01747,3e-05,1.36739]
[1778264420221,47.7,80224.32,119.2,0.01722,3e-05,1.35072]
[1778264425261,47.7,80227.3,119.2,0.0173,3e-05,1.35641]
[1778264430298,47.7,80233.84,119.2,0.01749,3e-05,1.36897]
[1778264435333,47.7,80233.89,119.2,0.01744,3e-05,1.36449]
[1778264440368,47.7,80234.99,119.2,0.01747,3e-05,1.36661]
[1778264446410,47.7,80235.76,119.2,0.01749,3e-05,1.36809]
[1778264451445,47.7,80242.31,119.2,0.01768,3e-05,1.38075]
[1778264456480,47.7,80243.29,119.2,0.01771,3e-05,1.38266]
[1778264461516,47.7,80247.93,119.2,0.01784,3e-05,1.39169]
[1778264463533,47.7,80257.81,119.2,0.01813,3e-05,1.41108]
[1778264468568,47.7,80264.01,119.2,0.01831,3e-05,1.42336]
[1778264473607,47.7,80272.54,119.2,0.01857,3e-05,1.44037]
[1778264477636,47.7,80264.8,119.2,0.01834,3e-05,1.42493]
[1778264482675,47.7,80257.54,119.2,0.01812,3e-05,1.41055]
[1778264487710,47.7,80259.14,119.2,0.01817,3e-05,1.41371]
[1778264492745,47.7,80260.03,119.2,0.01814,3e-05,1.41079]
[1778264495766,47.7,80270.05,119.2,0.01844,3e-05,1.43067]
[1778264500801,47.7,80271.48,119.2,0.01848,3e-05,1.43352]
[1778264505836,47.7,80269.95,119.2,0.01843,3e-05,1.43047]
[1778264510871,47.7,80266.69,119.2,0.01834,3e-05,1.42398]
[1778264515906,47.7,80269.72,119.2,0.01843,3e-05,1.43001]
[1778264520941,47.7,80270.13,119.2,0.01844,3e-05,1.43083]
[1778264525976,47.7,80267.32,119.2,0.01835,3e-05,1.42523]
[1778264531559,47.7,80268.79,119.2,0.0184,3e-05,1.42816]
[1778264531647,47.7,80277.1,119.2,0.01865,3e-05,1.44479]
[1778264533027,47.7,80285.09,119.2,0.01889,3e-05,1.46091]
[1778264538064,47.7,80278.09,119.2,0.01868,3e-05,1.44678]
[1778264543099,47.7,80279.8,119.2,0.01873,3e-05,1.45022]
[1778264548134,47.7,80276.87,119.2,0.01864,3e-05,1.44432]
[1778264554176,47.7,80272.35,119.2,0.01845,3e-05,1.43054]
[1778264560130,47.7,80273.01,119.2,0.01847,3e-05,1.43186]
[1778264564140,47.7,80274.18,119.2,0.0185,3e-05,1.43419]
[1778264568603,47.7,80279.98,119.2,0.01868,3e-05,1.44583]
[1778264574319,47.7,80278.22,119.2,0.01862,3e-05,1.44229]
[1778264579354,47.7,80277.15,119.2,0.01859,3e-05,1.44014]
[1778264584389,47.7,80278.34,119.2,0.01863,3e-05,1.44253]
[1778264586403,47.7,80269.06,119.2,0.01835,3e-05,1.42398]
[1778264591438,47.7,80254.73,119.2,0.01792,3e-05,1.39571]
[1778264592445,47.7,80246.66,119.2,0.01769,3e-05,1.37997]
[1778264597480,47.7,80241.07,119.2,0.01753,3e-05,1.36915]
[1778264602515,47.7,80241.37,119.2,0.01754,3e-05,1.36973]
[1778264607550,47.7,80241.51,119.2,0.01754,3e-05,1.37]
[1778264611578,47.7,80232.0,119.2,0.01721,3e-05,1.34718]
[1778264613592,47.7,80223.48,119.2,0.01698,3e-05,1.33102]
[1778264618627,47.7,80217.4,119.2,0.01681,3e-05,1.31957]
[1778264620641,47.7,80209.31,119.2,0.01658,3e-05,1.30446]
[1778264625930,47.7,80213.85,119.2,0.01671,3e-05,1.31292]
[1778264630711,47.7,80224.23,119.2,0.017,3e-05,1.33243]
[1778264633737,47.7,80240.45,119.2,0.01746,3e-05,1.36337]
[1778264634744,47.7,80249.09,119.2,0.0177,3e-05,1.38007]
[1778264639779,47.7,80250.79,119.2,0.01775,3e-05,1.38338]
[1778264644814,47.7,80260.58,119.2,0.01804,3e-05,1.40253]
[1778264649850,47.7,80261.3,119.2,0.01806,3e-05,1.40394]
[1778264654885,47.7,80266.65,119.2,0.01822,3e-05,1.4145]
[1778264659920,47.7,80266.67,119.2,0.01822,3e-05,1.41454]
[1778264664958,47.7,80267.52,119.2,0.01824,3e-05,1.41622]
[1778264669993,47.7,80267.27,119.2,0.01824,3e-05,1.41573]
[1778264675028,47.7,80265.23,119.2,0.01812,3e-05,1.40701]
[1778264680065,47.7,80269.7,119.2,0.01825,3e-05,1.41584]
[1778264683086,47.7,80279.61,119.2,0.01855,3e-05,1.43559]
[1778264688121,47.7,80273.5,119.2,0.01836,3e-05,1.42339]
[1778264694165,47.7,80272.49,119.2,0.01833,3e-05,1.42138]
[1778264699198,47.7,80272.12,119.2,0.01832,3e-05,1.42065]
[1778264701115,47.7,80272.12,119.2,0.01832,3e-05,1.42065]
[1778264701509,47.7,80281.02,119.2,0.01859,3e-05,1.43841]
[1778264704753,47.7,80284.91,119.2,0.01871,3e-05,1.44623]
[1778264706082,47.7,80282.58,119.2,0.01864,3e-05,1.44154]
[1778264711124,47.7,80286.72,119.2,0.01876,3e-05,1.44988]
[1778264713081,47.7,80286.4,119.2,0.01875,3e-05,1.44923]
[1778264714311,47.7,80273.25,119.2,0.01836,3e-05,1.42289]
[1778264717294,47.7,80272.28,119.2,0.01833,3e-05,1.42096]
[1778264722368,47.7,80271.91,119.2,0.01832,3e-05,1.42023]
[1778264727402,47.7,80264.4,119.2,0.01809,3e-05,1.40537]
[1778264732437,47.7,80266.91,119.2,0.01811,3e-05,1.40564]
[1778264737216,47.7,80261.97,119.2,0.01796,3e-05,1.39592]
[1778264740493,47.7,80272.84,119.2,0.01829,3e-05,1.41736]
[1778264742018,47.7,80272.84,119.2,0.01829,3e-05,1.41736]
[1778264747542,47.7,80275.24,119.2,0.01836,3e-05,1.42213]
[1778264752577,47.7,80277.56,119.2,0.01843,3e-05,1.42675]
[1778264757612,47.7,80277.01,119.2,0.01841,3e-05,1.42566]
[1778264762648,47.7,80282.04,119.2,0.01856,3e-05,1.43571]
[1778264767683,47.7,80282.05,119.2,0.01856,3e-05,1.43573]
[1778264772718,47.7,80281.82,119.2,0.01856,3e-05,1.43527]
[1778264776939,47.7,80278.81,119.2,0.01846,3e-05,1.42925]
[1778264782788,47.7,80274.09,119.2,0.01832,3e-05,1.41985]
[1778264785743,47.7,80274.02,119.2,0.01832,3e-05,1.41971]
[1778264790844,47.7,80274.25,119.2,0.01833,3e-05,1.42016]
[1778264795879,47.7,80274.96,119.2,0.01829,3e-05,1.41686]
[1778264800914,47.7,80275.05,119.2,0.01829,3e-05,1.41704]
[1778264805949,47.7,80276.52,119.2,0.01834,3e-05,1.41996]
[1778264810985,47.7,80276.79,119.2,0.01835,3e-05,1.42049]
[1778264816020,47.7,80276.96,119.2,0.01835,3e-05,1.42083]
[1778264821056,47.7,80278.31,119.2,0.01839,3e-05,1.42352]
[1778264826091,47.7,80278.13,119.2,0.01839,3e-05,1.42316]
[1778264831126,47.7,80278.21,119.2,0.01839,3e-05,1.42332]
[1778264836539,47.7,80278.4,119.2,0.01839,3e-05,1.4237]
[1778264842203,47.7,80273.16,119.2,0.01824,3e-05,1.41329]
[1778264847238,47.7,80274.01,119.2,0.01826,3e-05,1.41498]
[1778264852273,47.7,80277.95,119.2,0.01832,3e-05,1.41808]
[1778264859322,47.7,80277.54,119.2,0.01831,3e-05,1.41727]
[1778264865364,47.7,80277.58,119.2,0.01831,3e-05,1.41734]
[1778264870401,47.7,80276.07,119.2,0.01827,3e-05,1.41435]
[1778264874428,47.7,80262.84,119.2,0.01788,3e-05,1.3883]
[1778264879464,47.7,80262.51,119.2,0.01787,3e-05,1.38766]
[1778264883493,47.7,80271.12,119.2,0.01812,3e-05,1.40456]
[1778264886171,47.7,80278.62,119.2,0.01834,3e-05,1.41941]
[1778264891550,47.7,80277.91,119.2,0.01832,3e-05,1.418]
[1778264896585,47.7,80278.86,119.2,0.01835,3e-05,1.41989]
[1778264899607,47.7,80270.56,119.2,0.0181,3e-05,1.40346]
[1778264904641,47.7,80265.04,119.2,0.01794,3e-05,1.39261]
[1778264909677,47.7,80259.32,119.2,0.01777,3e-05,1.38144]
[1778264914712,47.7,80259.21,119.2,0.01771,3e-05,1.37658]
[1778264919747,47.7,80248.32,119.2,0.0174,3e-05,1.35555]
[1778264924782,47.7,80243.09,119.2,0.01725,3e-05,1.34554]
[1778264929817,47.7,80241.25,119.2,0.0172,3e-05,1.34203]
[1778264934852,47.7,80239.83,119.2,0.01716,3e-05,1.33933]
[1778264939887,47.7,80236.24,119.2,0.01706,3e-05,1.33251]
[1778264944922,47.7,80239.2,119.2,0.01714,3e-05,1.33813]
[1778264949963,47.7,80246.72,119.2,0.01735,3e-05,1.35248]
[1778264951977,47.7,80254.34,119.2,0.01757,3e-05,1.36715]
[1778264954330,47.7,80256.54,119.2,0.01764,3e-05,1.3714]
[1778264954740,47.7,80256.65,119.2,0.01764,3e-05,1.37162]
[1778264959852,47.7,80258.26,119.2,0.01768,3e-05,1.37474]
[1778264965123,47.7,80257.21,119.2,0.01765,3e-05,1.3727]
[1778264970158,47.7,80257.89,119.2,0.01767,3e-05,1.37402]
[1778264975193,47.7,80255.42,119.2,0.01755,3e-05,1.36462]
[1778264980203,47.7,80255.53,119.2,0.01755,3e-05,1.36483]
[1778264986270,47.7,80251.81,119.2,0.01744,3e-05,1.35766]
[1778264991305,47.7,80247.42,119.2,0.01732,3e-05,1.34924]
[1778264994326,47.7,80235.83,119.2,0.01699,3e-05,1.3272]
[1778264999367,47.7,80229.87,119.2,0.01682,3e-05,1.31597]
[1778265002389,47.7,80221.64,119.2,0.01659,3e-05,1.30059]
[1778265007424,47.7,80226.32,119.2,0.01672,3e-05,1.30932]
[1778265012460,47.7,80226.59,119.2,0.01673,3e-05,1.30982]
[1778265017495,47.7,80228.41,119.2,0.01678,3e-05,1.31323]
[1778265022530,47.7,80230.24,119.2,0.01683,3e-05,1.31666]
[1778265027565,47.7,80235.26,119.2,0.01697,3e-05,1.32612]
[1778265032600,47.7,80234.25,119.2,0.01689,3e-05,1.31969]
[1778265037636,47.7,80238.16,119.2,0.017,3e-05,1.32706]
[1778265042671,47.7,80241.37,119.2,0.01709,3e-05,1.33314]
[1778265048180,47.7,80243.04,119.2,0.01714,3e-05,1.33631]
[1778265053748,47.7,80242.24,119.2,0.01711,3e-05,1.33479]
[1778265058783,47.7,80242.74,119.2,0.01713,3e-05,1.33574]
[1778265063818,47.7,80242.4,119.2,0.01712,3e-05,1.3351]
[1778265068853,47.7,80244.16,119.2,0.01717,3e-05,1.33844]
[1778265073889,47.7,80242.56,119.2,0.01712,3e-05,1.3354]
[1778265078924,47.7,80242.81,119.2,0.01713,3e-05,1.33587]
[1778265083959,47.7,80243.16,119.2,0.01714,3e-05,1.33654]
[1778265088994,47.7,80245.74,119.2,0.01721,3e-05,1.34145]
[1778265094029,47.7,80238.98,119.2,0.01697,3e-05,1.32407]
[1778265099064,47.7,80234.41,119.2,0.01684,3e-05,1.31547]
[1778265104099,47.7,80227.08,119.2,0.01663,3e-05,1.30175]
[1778265107120,47.7,80219.18,119.2,0.01642,3e-05,1.2871]
[1778265112155,47.7,80217.59,119.2,0.01637,3e-05,1.28416]
[1778265117190,47.7,80218.18,119.2,0.01639,3e-05,1.28525]
[1778265122225,47.7,80219.52,119.2,0.01643,3e-05,1.28773]
[1778265127260,47.7,80219.03,119.2,0.01641,3e-05,1.28682]
[1778265132295,47.7,80218.57,119.2,0.0164,3e-05,1.28597]
[1778265137331,47.7,80227.73,119.2,0.01665,3e-05,1.30296]
[1778265139345,47.7,80235.74,119.2,0.01688,3e-05,1.31797]
[1778265144385,47.7,80235.23,119.2,0.01686,3e-05,1.31701]
[1778265149420,47.7,80234.59,119.2,0.01684,3e-05,1.3158]
[1778265154564,47.7,80237.58,119.2,0.01687,3e-05,1.3169]
[1778265162513,47.7,80244.64,119.2,0.01707,3e-05,1.33023]
[1778265167548,47.7,80246.45,119.2,0.01712,3e-05,1.33367]
[1778265172583,47.7,80250.09,119.2,0.01722,3e-05,1.3406]
[1778265177619,47.7,80253.79,119.2,0.01733,3e-05,1.34767]
[1778265182654,47.7,80255.43,119.2,0.01738,3e-05,1.35081]
[1778265187689,47.7,80256.92,119.2,0.01742,3e-05,1.35367]
[1778265192888,47.7,80259.91,119.2,0.0175,3e-05,1.35942]
[1778265199113,47.7,80273.05,119.2,0.01789,3e-05,1.38493]
[1778265204252,47.7,80270.03,119.2,0.0178,3e-05,1.37904]
[1778265209847,47.7,80269.31,119.2,0.01778,3e-05,1.37764]
[1778265214884,47.7,80268.13,119.2,0.01769,3e-05,1.37069]
[1778265219917,47.7,80268.41,119.2,0.01769,3e-05,1.37123]
[1778265224952,47.7,80268.99,119.2,0.01771,3e-05,1.37236]
[1778265229987,47.7,80269.52,119.2,0.01773,3e-05,1.37339]
[1778265235037,47.7,80272.32,119.2,0.01781,3e-05,1.37884]
[1778265237051,47.7,80280.1,119.2,0.01804,3e-05,1.39407]
[1778265242088,47.7,80279.21,119.2,0.01801,3e-05,1.39232]
[1778265247123,47.7,80273.97,119.2,0.01786,3e-05,1.38206]
[1778265252158,47.7,80273.58,119.2,0.01784,3e-05,1.3813]
[1778265256186,47.7,80264.96,119.2,0.01759,3e-05,1.36455]
[1778265258200,47.7,80255.5,119.2,0.01732,3e-05,1.34635]
[1778265263235,47.7,80253.89,119.2,0.01728,3e-05,1.34327]
[1778265268270,47.7,80253.07,119.2,0.01725,3e-05,1.3417]
[1778265273305,47.7,80253.18,119.2,0.0172,3e-05,1.33733]
[1778265279347,47.7,80253.03,119.2,0.01719,3e-05,1.33704]
[1778265285389,47.7,80252.95,119.2,0.01719,3e-05,1.33689]
[1778265290424,47.7,80250.42,119.2,0.01712,3e-05,1.33208]
[1778265291431,47.7,80239.81,119.2,0.01682,3e-05,1.31204]
[1778265296466,47.7,80235.17,119.2,0.01669,3e-05,1.30335]
[1778265301501,47.7,80226.73,119.2,0.01646,3e-05,1.28766]
[1778265306536,47.7,80227.42,119.2,0.01648,3e-05,1.28894]
[1778265311571,47.7,80227.1,119.2,0.01647,3e-05,1.28835]
[1778265316606,47.7,80227.0,119.2,0.01647,3e-05,1.28816]
[1778265319629,47.7,80218.34,119.2,0.01623,3e-05,1.27221]
[1778265324664,47.7,80225.04,119.2,0.01641,3e-05,1.28454]
[1778265329699,47.7,80226.95,119.2,0.01647,3e-05,1.28807]
[1778265334734,47.7,80230.67,119.2,0.01651,3e-05,1.29049]
[1778265339769,47.7,80237.11,119.2,0.01669,3e-05,1.30247]
[1778265344804,47.7,80238.59,119.2,0.01673,3e-05,1.30524]
[1778265349840,47.7,80237.98,119.2,0.01672,3e-05,1.3041]
[1778265354875,47.7,80234.96,119.2,0.01663,3e-05,1.29846]
[1778265359910,47.7,80232.2,119.2,0.01656,3e-05,1.29333]
[1778265364945,47.7,80227.89,119.2,0.01644,3e-05,1.28534]
[1778265369981,47.7,80218.3,119.2,0.01618,3e-05,1.26771]
[1778265375016,47.7,80215.14,119.2,0.01609,3e-05,1.26194]
[1778265378038,47.7,80207.5,119.2,0.01589,3e-05,1.24808]
[1778265383073,47.7,80207.09,119.2,0.01588,3e-05,1.24734]
[1778265388108,47.7,80204.83,119.2,0.01582,3e-05,1.24326]
[1778265393143,47.7,80204.64,119.2,0.01576,3e-05,1.23855]
[1778265398184,47.7,80204.86,119.2,0.01576,3e-05,1.23894]
[1778265403219,47.7,80205.3,119.2,0.01578,3e-05,1.23973]
[1778265408254,47.7,80204.37,119.2,0.01575,3e-05,1.23806]
[1778265413289,47.7,80204.15,119.2,0.01575,3e-05,1.23767]
[1778265418324,47.7,80204.34,119.2,0.01575,3e-05,1.23801]
[1778265423359,47.7,80204.28,119.2,0.01575,3e-05,1.2379]
[1778265428394,47.7,80204.99,119.2,0.01577,3e-05,1.23918]
[1778265433429,47.7,80200.9,119.2,0.01566,3e-05,1.23184]
[1778265438464,47.7,80199.32,119.2,0.01562,3e-05,1.22902]
[1778265441485,47.7,80190.93,119.2,0.0154,3e-05,1.2141]
[1778265446520,47.7,80182.59,119.2,0.01518,3e-05,1.19942]
[1778265451556,47.7,80182.08,119.2,0.01512,3e-05,1.19425]
[1778265456595,47.7,80178.27,119.2,0.01502,3e-05,1.18761]
[1778265461630,47.7,80170.06,119.2,0.01482,3e-05,1.1734]
[1778265466665,47.7,80167.23,119.2,0.01474,2e-05,1.16853]
[1778265471700,47.7,80166.75,119.2,0.01473,2e-05,1.1677]
[1778265476735,47.7,80166.7,119.2,0.01473,2e-05,1.16762]
[1778265481770,47.7,80159.91,119.2,0.01456,2e-05,1.15601]
[1778265483784,47.7,80167.51,119.2,0.01475,2e-05,1.16901]
[1778265488819,47.7,80163.14,119.2,0.01464,2e-05,1.16152]
[1778265493854,47.7,80160.63,119.2,0.01458,2e-05,1.15723]
[1778265498889,47.7,80167.88,119.2,0.01476,3e-05,1.16964]
[1778265503926,47.7,80168.09,119.2,0.01477,3e-05,1.17]
[1778265508961,47.7,80171.25,119.2,0.01485,3e-05,1.17545]
[1778265515006,47.7,80171.5,119.2,0.0148,3e-05,1.17165]
[1778265520046,47.7,80167.2,119.2,0.01469,2e-05,1.16427]
[1778265525081,47.7,80164.19,119.2,0.01462,2e-05,1.15912]
[1778265530117,47.7,80165.16,119.2,0.01464,2e-05,1.16078]
[1778265535152,47.7,80165.29,119.2,0.01465,2e-05,1.161]
[1778265540187,47.7,80167.0,119.2,0.01469,2e-05,1.16392]
[1778265545222,47.7,80167.0,119.2,0.01469,2e-05,1.16392]
[1778265550257,47.7,80168.57,119.2,0.01473,2e-05,1.16662]
[1778265555292,47.7,80171.44,119.2,0.0148,3e-05,1.17155]
[1778265560327,47.7,80176.52,119.2,0.01493,3e-05,1.18032]
[1778265566131,47.7,80178.54,119.2,0.01498,3e-05,1.18383]
[1778265571404,47.7,80176.3,119.2,0.01487,3e-05,1.1757]
[1778265574524,47.7,80176.9,119.2,0.01488,3e-05,1.17674]
[1778265574656,47.7,80189.16,119.2,0.0152,3e-05,1.19808]
[1778265576439,47.7,80203.62,119.2,0.01557,3e-05,1.22365]
[1778265578579,47.7,80203.23,119.2,0.01556,3e-05,1.22295]
[1778265584495,47.7,80195.47,119.2,0.01536,3e-05,1.20919]
[1778265589530,47.7,80196.45,119.2,0.01538,3e-05,1.21092]
[1778265594565,47.7,80197.13,119.2,0.0154,3e-05,1.21212]
[1778265598593,47.7,80205.43,119.2,0.01562,3e-05,1.22688]
[1778265603629,47.7,80205.67,119.2,0.01563,3e-05,1.2273]
[1778265608651,47.7,80205.55,119.2,0.01562,3e-05,1.22709]
[1778265613699,47.7,80201.52,119.2,0.01552,3e-05,1.21991]
[1778265618734,47.7,80200.73,119.2,0.0155,3e-05,1.2185]
[1778265623769,47.7,80197.11,119.2,0.0154,3e-05,1.21209]
[1778265628806,47.7,80188.64,119.2,0.01518,3e-05,1.19717]
[1778265629813,47.7,80180.88,119.2,0.01499,3e-05,1.18364]
[1778265631828,47.7,80173.23,119.2,0.01474,3e-05,1.16619]
[1778265636863,47.7,80168.49,119.2,0.01462,2e-05,1.15807]
[1778265641898,47.7,80171.06,119.2,0.01469,2e-05,1.16247]
[1778265647941,47.7,80171.6,119.2,0.0147,2e-05,1.16339]
[1778265652978,47.7,80164.6,119.2,0.01453,2e-05,1.15144]
[1778265660031,47.7,80164.39,119.2,0.01452,2e-05,1.15108]
[1778265665067,47.7,80159.79,119.2,0.01441,2e-05,1.14329]
[1778265669096,47.7,80150.92,119.2,0.01419,2e-05,1.12837]
[1778265673125,47.7,80160.29,119.2,0.01442,2e-05,1.14413]
[1778265678160,47.7,80156.26,119.2,0.01432,2e-05,1.13733]
[1778265683195,47.7,80153.47,119.2,0.01425,2e-05,1.13264]
[1778265688230,47.7,80142.03,119.2,0.01398,2e-05,1.11357]
[1778265693265,47.7,80137.08,119.2,0.01381,2e-05,1.10132]
[1778265698301,47.7,80132.97,119.2,0.01371,2e-05,1.09459]
[1778265703337,47.7,80139.88,119.2,0.01388,2e-05,1.10593]
[1778265706358,47.7,80130.71,119.2,0.01366,2e-05,1.0909]
[1778265711393,47.7,80125.27,119.2,0.01353,2e-05,1.08206]
[1778265714414,47.7,80114.64,119.2,0.01329,2e-05,1.06495]
[1778265719449,47.7,80106.65,119.2,0.01311,2e-05,1.05223]
[1778265724484,47.7,80110.73,119.2,0.0132,2e-05,1.05871]
[1778265729519,47.7,80109.59,119.2,0.01317,2e-05,1.0569]
[1778265734554,47.7,80109.44,119.2,0.01317,2e-05,1.05666]
[1778265737575,47.7,80118.15,119.2,0.01337,2e-05,1.07057]
[1778265739589,47.7,80129.49,119.2,0.01363,2e-05,1.08891]
[1778265742610,47.7,80142.07,119.2,0.01393,2e-05,1.10954]
[1778265747645,47.7,80140.04,119.2,0.01388,2e-05,1.10619]
[1778265752680,47.7,80145.48,119.2,0.01396,2e-05,1.11109]
[1778265757715,47.7,80150.87,119.2,0.01409,2e-05,1.12004]
[1778265762750,47.7,80150.97,119.2,0.01409,2e-05,1.12021]
[1778265767785,47.7,80158.58,119.2,0.01428,2e-05,1.13294]
[1778265772820,47.7,80161.61,119.2,0.01435,2e-05,1.13804]
[1778265778269,47.7,80162.14,119.2,0.01436,2e-05,1.13893]
[1778265780876,47.7,80169.82,119.2,0.01455,2e-05,1.15195]
[1778265782300,47.7,80169.82,119.2,0.01455,2e-05,1.15195]
[1778265784114,47.7,80167.51,119.2,0.0145,2e-05,1.14802]
[1778265788629,47.7,80170.11,119.2,0.01456,2e-05,1.15244]
[1778265793968,47.7,80169.61,119.2,0.01455,2e-05,1.15159]
[1778265799003,47.7,80168.99,119.2,0.01453,2e-05,1.15054]
[1778265804044,47.7,80173.83,119.2,0.01465,2e-05,1.15879]
[1778265809078,47.7,80173.64,119.2,0.01465,2e-05,1.15847]
[1778265814113,47.7,80174.53,119.2,0.01462,2e-05,1.15578]
[1778265819148,47.7,80179.44,119.2,0.01474,3e-05,1.16419]
[1778265824188,47.7,80177.53,119.2,0.01469,3e-05,1.16091]
[1778265829223,47.7,80178.16,119.2,0.01471,3e-05,1.16199]
[1778265832244,47.7,80168.14,119.2,0.01446,2e-05,1.14491]
[1778265837280,47.7,80165.68,119.2,0.0144,2e-05,1.14074]
[1778265842316,47.7,80165.01,119.2,0.01438,2e-05,1.13961]
[1778265847351,47.7,80168.5,119.2,0.01447,2e-05,1.14552]
[1778265852386,47.7,80168.25,119.2,0.01446,2e-05,1.14509]
[1778265857421,47.7,80164.55,119.2,0.01437,2e-05,1.13883]
[1778265862456,47.7,80164.37,119.2,0.01437,2e-05,1.13853]
[1778265867491,47.7,80164.28,119.2,0.01437,2e-05,1.13838]
[1778265872526,47.7,80165.18,119.2,0.01434,2e-05,1.13573]
[1778265877562,47.7,80163.12,119.2,0.01429,2e-05,1.13227]
[1778265882597,47.7,80157.97,119.2,0.01416,2e-05,1.12363]
[1778265887632,47.7,80158.64,119.2,0.01418,2e-05,1.12475]
[1778265892667,47.7,80154.76,119.2,0.01408,2e-05,1.11828]
[1778265897702,47.7,80152.15,119.2,0.01402,2e-05,1.11394]
[1778265902737,47.7,80151.67,119.2,0.01401,2e-05,1.11314]
[1778265907777,47.7,80156.13,119.2,0.01412,2e-05,1.12056]
[1778265912812,47.7,80157.99,119.2,0.01416,2e-05,1.12367]
[1778265917847,47.7,80156.02,119.2,0.01412,2e-05,1.12038]
[1778265922882,47.7,80158.73,119.2,0.01418,2e-05,1.1249]
[1778265928238,47.7,80159.47,119.2,0.0142,2e-05,1.12614]
[1778265935973,47.7,80164.5,119.2,0.01427,2e-05,1.13043]
[1778265937988,47.7,80176.09,119.2,0.01456,2e-05,1.15003]
[1778265943025,47.7,80178.64,119.2,0.01462,2e-05,1.15438]
[1778265948060,47.7,80181.31,119.2,0.01469,3e-05,1.15895]
[1778265953095,47.7,80180.16,119.2,0.01466,2e-05,1.15698]
[1778265958130,47.7,80179.01,119.2,0.01463,2e-05,1.15501]
[1778265963165,47.7,80180.84,119.2,0.01467,3e-05,1.15814]
[1778265968200,47.7,80185.77,119.2,0.0148,3e-05,1.16661]
[1778265973235,47.7,80185.79,119.2,0.0148,3e-05,1.16664]
[1778265978270,47.7,80185.66,119.2,0.0148,3e-05,1.16642]
[1778265983305,47.7,80186.44,119.2,0.01482,3e-05,1.16776]
[1778265989347,47.7,80187.27,119.2,0.01484,3e-05,1.16919]
[1778265994383,47.7,80187.15,119.2,0.01478,3e-05,1.16474]
[1778265999422,47.7,80189.68,119.2,0.01485,3e-05,1.1691]
[1778266004457,47.7,80186.56,119.2,0.01477,3e-05,1.16373]
[1778266009492,47.7,80183.37,119.2,0.01469,3e-05,1.15825]
[1778266014527,47.7,80182.45,119.2,0.01466,3e-05,1.15668]
[1778266019562,47.7,80184.75,119.2,0.01472,3e-05,1.16062]
[1778266024597,47.7,80188.46,119.2,0.01481,3e-05,1.167]
[1778266029632,47.7,80189.24,119.2,0.01483,3e-05,1.16834]
[1778266032653,47.7,80176.36,119.2,0.01451,2e-05,1.14629]
[1778266037688,47.7,80167.86,119.2,0.0143,2e-05,1.13192]
[1778266042723,47.7,80163.42,119.2,0.01419,2e-05,1.12447]
[1778266047758,47.7,80163.01,119.2,0.01418,2e-05,1.12378]
[1778266052794,47.7,80160.25,119.2,0.01407,2e-05,1.11505]
[1778266053800,47.7,80152.06,119.2,0.01387,2e-05,1.10149]
[1778266055814,47.7,80143.37,119.2,0.01366,2e-05,1.08725]
[1778266060849,47.7,80146.24,119.2,0.01373,2e-05,1.09193]
[1778266065884,47.7,80149.52,119.2,0.01381,2e-05,1.09731]
[1778266070919,47.7,80148.63,119.2,0.01379,2e-05,1.09585]
[1778266075954,47.7,80150.33,119.2,0.01383,2e-05,1.09864]
[1778266080989,47.7,80142.88,119.2,0.01365,2e-05,1.08645]
[1778266086029,47.7,80142.33,119.2,0.01364,2e-05,1.08555]
[1778266088044,47.7,80133.57,119.2,0.01344,2e-05,1.07136]
[1778266093079,47.7,80133.94,119.2,0.01344,2e-05,1.07196]
[1778266098114,47.7,80132.63,119.2,0.01341,2e-05,1.06985]
[1778266103149,47.7,80133.15,119.2,0.01343,2e-05,1.07068]
[1778266108184,47.7,80133.04,119.2,0.01342,2e-05,1.07051]
[1778266113219,47.7,80134.25,119.2,0.0134,2e-05,1.06844]
[1778266118254,47.7,80134.22,119.2,0.0134,2e-05,1.06839]
[1778266123289,47.7,80131.27,119.2,0.01333,2e-05,1.06365]
[1778266128324,47.7,80131.6,119.2,0.01334,2e-05,1.06418]
[1778266133359,47.7,80128.9,119.2,0.01328,2e-05,1.05986]
[1778266138403,47.7,80132.39,119.2,0.01336,2e-05,1.06545]
[1778266142430,47.7,80142.01,119.2,0.01358,2e-05,1.08098]
[1778266147465,47.7,80142.59,119.2,0.0136,2e-05,1.08192]
[1778266151943,47.7,80141.35,119.2,0.01357,2e-05,1.07991]
[1778266152503,47.7,80154.36,119.2,0.01388,2e-05,1.10118]
[1778266153510,47.7,80165.19,119.2,0.01414,2e-05,1.11914]
[1778266155404,47.7,80165.24,119.2,0.01414,2e-05,1.11923]
[1778266161566,47.7,80166.8,119.2,0.01418,2e-05,1.12183]
[1778266166601,47.7,80161.85,119.2,0.01406,2e-05,1.11358]
[1778266171636,47.7,80160.05,119.2,0.01396,2e-05,1.10648]
[1778266175665,47.7,80152.71,119.2,0.01379,2e-05,1.09438]
[1778266180700,47.7,80153.99,119.2,0.01382,2e-05,1.09648]
[1778266185735,47.7,80149.93,119.2,0.01372,2e-05,1.08983]
[1778266190770,47.7,80151.44,119.2,0.01376,2e-05,1.0923]
[1778266195805,47.7,80153.72,119.2,0.01381,2e-05,1.09604]
[1778266200840,47.7,80167.49,119.2,0.01414,2e-05,1.11884]
[1778266202854,47.7,80175.82,119.2,0.01435,2e-05,1.13282]
[1778266207889,47.7,80174.42,119.2,0.01431,2e-05,1.13046]
[1778266212924,47.7,80177.37,119.2,0.01438,2e-05,1.13543]
[1778266217959,47.7,80177.2,119.2,0.01438,2e-05,1.13514]
[1778266222994,47.7,80171.82,119.2,0.01425,2e-05,1.12609]
[1778266228030,47.7,80177.52,119.2,0.01439,2e-05,1.13568]
[1778266233065,47.7,80177.86,119.2,0.01434,2e-05,1.13208]
[1778266236045,47.7,80180.24,119.2,0.0144,2e-05,1.13609]
[1778266236089,47.7,80204.09,119.2,0.015,3e-05,1.17697]
[1778266237096,47.7,80218.07,119.2,0.01536,3e-05,1.20147]
[1778266238956,47.7,80222.19,119.2,0.01547,3e-05,1.20876]
[1778266244145,47.7,80228.91,119.2,0.01565,3e-05,1.22073]
[1778266246159,47.7,80237.77,119.2,0.01588,3e-05,1.23665]
[1778266251194,47.7,80240.31,119.2,0.01595,3e-05,1.24125]
[1778266256229,47.7,80248.63,119.2,0.01618,3e-05,1.25639]
[1778266261264,47.7,80242.07,119.2,0.016,3e-05,1.24444]
[1778266266414,47.7,80245.36,119.2,0.01609,3e-05,1.25042]
[1778266271449,47.7,80237.86,119.2,0.01589,3e-05,1.23682]
[1778266276484,47.7,80231.15,119.2,0.01571,3e-05,1.22474]
[1778266279505,47.7,80242.03,119.2,0.016,3e-05,1.24437]
[1778266281519,47.7,80250.76,119.2,0.01624,3e-05,1.26029]
[1778266286554,47.7,80250.53,119.2,0.01623,3e-05,1.25987]
[1778266291589,47.7,80243.49,119.2,0.01598,3e-05,1.24257]
[1778266296624,47.7,80243.54,119.2,0.01598,3e-05,1.24266]
[1778266301659,47.7,80245.54,119.2,0.01604,3e-05,1.24629]
[1778266306694,47.7,80245.58,119.2,0.01604,3e-05,1.24637]
[1778266311729,47.7,80244.88,119.2,0.01602,3e-05,1.24509]
[1778266316765,47.7,80239.38,119.2,0.01587,3e-05,1.23513]
[1778266319787,47.7,80230.47,119.2,0.01564,3e-05,1.21913]
[1778266320794,47.7,80223.11,119.2,0.01544,3e-05,1.20603]
[1778266327843,47.7,80219.86,119.2,0.01536,3e-05,1.20028]
[1778266329857,47.7,80212.56,119.2,0.01517,3e-05,1.18745]
[1778266332878,47.7,80204.93,119.2,0.01497,3e-05,1.17415]
[1778266336115,47.7,80190.33,119.2,0.0146,2e-05,1.14902]
[1778266337913,47.7,80178.73,119.2,0.01432,2e-05,1.12936]
[1778266342948,47.7,80178.73,119.2,0.01432,2e-05,1.12936]
[1778266347983,47.7,80181.74,119.2,0.01439,2e-05,1.13444]
[1778266353018,47.7,80184.46,119.2,0.01441,2e-05,1.13484]
[1778266358053,47.7,80181.38,119.2,0.01433,2e-05,1.12964]
[1778266363088,47.7,80181.59,119.2,0.01433,2e-05,1.13]
[1778266368123,47.7,80180.56,119.2,0.01431,2e-05,1.12826]
[1778266373158,47.7,80173.36,119.2,0.01413,2e-05,1.1162]
[1778266378193,47.7,80173.65,119.2,0.01414,2e-05,1.11668]
[1778266383229,47.7,80177.57,119.2,0.01424,2e-05,1.12324]
[1778266385243,47.7,80186.86,119.2,0.01446,2e-05,1.1389]
[1778266390278,47.7,80182.33,119.2,0.01435,2e-05,1.13125]
[1778266395313,47.7,80183.04,119.2,0.01437,2e-05,1.13244]
[1778266399341,47.7,80174.9,119.2,0.01417,2e-05,1.11877]
[1778266404376,47.7,80173.32,119.2,0.01413,2e-05,1.11613]
[1778266409411,47.7,80181.44,119.2,0.01433,2e-05,1.12975]
[1778266414446,47.7,80186.77,119.2,0.01441,2e-05,1.13455]
[1778266419481,47.7,80191.41,119.2,0.01453,2e-05,1.14242]
[1778266424516,47.7,80192.44,119.2,0.01455,2e-05,1.14417]
[1778266429551,47.7,80193.31,119.2,0.01457,2e-05,1.14565]
[1778266434586,47.7,80194.0,119.2,0.01459,3e-05,1.14683]
[1778266439621,47.7,80194.23,119.2,0.0146,3e-05,1.14722]
[1778266444656,47.7,80190.55,119.2,0.0145,2e-05,1.14096]
[1778266449692,47.7,80189.5,119.2,0.01448,2e-05,1.13917]
[1778266454726,47.7,80188.14,119.2,0.01445,2e-05,1.13687]
[1778266459761,47.7,80188.53,119.2,0.01445,2e-05,1.13753]
[1778266464796,47.7,80187.82,119.2,0.01444,2e-05,1.13633]
[1778266469831,47.7,80187.98,119.2,0.01444,2e-05,1.1366]
[1778266475873,47.7,80191.93,119.2,0.01449,2e-05,1.13908]
[1778266478894,47.7,80182.63,119.2,0.01426,2e-05,1.12339]
[1778266480908,47.7,80172.87,119.2,0.01402,2e-05,1.1071]
[1778266483929,47.7,80162.94,119.2,0.01378,2e-05,1.09071]
[1778266485943,47.7,80153.87,119.2,0.01357,2e-05,1.07592]
[1778266490978,47.7,80154.08,119.2,0.01357,2e-05,1.07626]
[1778266492992,47.7,80162.81,119.2,0.01378,2e-05,1.0905]
[1778266498033,47.7,80162.51,119.2,0.01377,2e-05,1.09001]
[1778266503065,47.7,80161.59,119.2,0.01375,2e-05,1.0885]
[1778266508886,47.7,80160.09,119.2,0.01371,2e-05,1.08605]
[1778266510118,47.7,80150.11,119.2,0.01348,2e-05,1.06983]
[1778266515154,47.7,80150.68,119.2,0.01349,2e-05,1.07075]
[1778266520189,47.7,80142.26,119.2,0.0133,2e-05,1.05721]
[1778266525224,47.7,80141.46,119.2,0.01328,2e-05,1.05593]
[1778266530259,47.7,80135.42,119.2,0.01314,2e-05,1.04631]
[1778266535294,47.7,80134.21,119.2,0.01306,2e-05,1.04042]
[1778266539322,47.7,80125.9,119.2,0.01288,2e-05,1.02735]
[1778266544357,47.7,80124.0,119.2,0.01283,2e-05,1.02438]
[1778266548385,47.7,80116.56,119.2,0.01267,2e-05,1.01281]
[1778266553421,47.7,80117.44,119.2,0.01269,2e-05,1.01417]
[1778266558456,47.7,80120.64,119.2,0.01276,2e-05,1.01914]
[1778266563491,47.7,80120.62,119.2,0.01276,2e-05,1.01911]
[1778266567519,47.7,80132.35,119.2,0.01302,2e-05,1.03748]
[1778266572554,47.7,80136.65,119.2,0.01312,2e-05,1.04428]
[1778266577589,47.7,80141.04,119.2,0.01322,2e-05,1.05126]
[1778266583631,47.7,80140.42,119.2,0.01321,2e-05,1.05027]
[1778266588666,47.7,80145.11,119.2,0.01331,2e-05,1.05776]
[1778266593701,47.7,80148.44,119.2,0.01334,2e-05,1.05908]
[1778266598736,47.7,80149.13,119.2,0.01336,2e-05,1.06018]
[1778266603771,47.7,80150.5,119.2,0.01339,2e-05,1.06238]
[1778266608806,47.7,80150.85,119.2,0.0134,2e-05,1.06295]
[1778266613841,47.7,80149.91,119.2,0.01338,2e-05,1.06143]
[1778266618876,47.7,80147.3,119.2,0.01332,2e-05,1.05725]
[1778266623911,47.7,80146.97,119.2,0.01331,2e-05,1.05672]
[1778266626051,47.7,80139.37,119.2,0.01313,2e-05,1.04461]
[1778266631967,47.7,80134.38,119.2,0.01302,2e-05,1.03671]
[1778266637002,47.7,80134.03,119.2,0.01301,2e-05,1.03616]
[1778266642038,47.7,80133.16,119.2,0.01299,2e-05,1.03479]
[1778266647073,47.7,80134.71,119.2,0.01303,2e-05,1.03723]
[1778266652108,47.7,80134.46,119.2,0.01297,2e-05,1.03287]
[1778266657143,47.7,80138.0,119.2,0.01305,2e-05,1.03845]
[1778266662178,47.7,80137.83,119.2,0.01305,2e-05,1.03819]
[1778266667213,47.7,80137.01,119.2,0.01303,2e-05,1.03689]
[1778266672248,47.7,80134.13,119.2,0.01297,2e-05,1.03236]
[1778266677283,47.7,80127.61,119.2,0.01282,2e-05,1.02214]
[1778266682322,47.7,80128.56,119.2,0.01284,2e-05,1.02363]
[1778266687358,47.7,80132.19,119.2,0.01292,2e-05,1.02931]
[1778266693399,47.7,80131.94,119.2,0.01292,2e-05,1.02892]
[1778266698434,47.7,80131.03,119.2,0.0129,2e-05,1.02749]
[1778266703469,47.7,80131.32,119.2,0.0129,2e-05,1.02794]
[1778266708504,47.7,80132.99,119.2,0.01294,2e-05,1.03056]
[1778266714549,47.7,80132.59,119.2,0.01288,2e-05,1.02598]
[1778266719584,47.7,80138.51,119.2,0.01302,2e-05,1.03528]
[1778266724619,47.7,80137.96,119.2,0.013,2e-05,1.03442]
[1778266729654,47.7,80147.22,119.2,0.01322,2e-05,1.04909]
[1778266734689,47.7,80148.01,119.2,0.01323,2e-05,1.05035]
[1778266739724,47.7,80143.5,119.2,0.01313,2e-05,1.04318]
[1778266744759,47.7,80139.01,119.2,0.01303,2e-05,1.03607]
[1778266749794,47.7,80138.67,119.2,0.01302,2e-05,1.03554]
[1778266754829,47.7,80140.77,119.2,0.01307,2e-05,1.03885]
[1778266759864,47.7,80127.22,119.2,0.01276,2e-05,1.0176]
[1778266761878,47.7,80116.48,119.2,0.01252,2e-05,1.00101]
[1778266766913,47.7,80111.17,119.2,0.01241,2e-05,0.99288]
[1778266771948,47.7,80110.94,119.2,0.01236,2e-05,0.98867]
[1778266776983,47.7,80110.27,119.2,0.01234,2e-05,0.98765]
[1778266782019,47.7,80109.4,119.2,0.01232,2e-05,0.98633]
[1778266785040,47.7,80101.31,119.2,0.01215,2e-05,0.97411]
[1778266790079,47.7,80096.58,119.2,0.01205,2e-05,0.96702]
[1778266793097,47.7,80081.75,119.2,0.01173,2e-05,0.94507]
[1778266798132,47.7,80080.43,119.2,0.01171,2e-05,0.94313]
[1778266801163,47.7,80072.78,119.2,0.01155,2e-05,0.93198]
[1778266805188,47.7,80059.62,119.2,0.01128,2e-05,0.91305]
[1778266806195,47.7,80048.9,119.2,0.01107,2e-05,0.89785]
[1778266811230,47.7,80045.91,119.2,0.01101,2e-05,0.89365]
[1778266816265,47.7,80042.33,119.2,0.01094,2e-05,0.88864]
[1778266821300,47.7,80033.74,119.2,0.01077,2e-05,0.87671]
[1778266826335,47.7,80042.24,119.2,0.01094,2e-05,0.88851]
[1778266831378,47.7,80042.44,119.2,0.0109,2e-05,0.88521]
[1778266832383,47.7,80030.28,119.2,0.01066,2e-05,0.8684]
[1778266834398,47.7,80022.36,119.2,0.01051,2e-05,0.8576]
[1778266839432,47.7,80020.0,119.2,0.01047,2e-05,0.8544]
[1778266842453,47.7,80027.96,119.2,0.01062,2e-05,0.86523]
[1778266847488,47.7,80031.13,119.2,0.01068,2e-05,0.86957]
[1778266852523,47.7,80031.44,119.2,0.01068,2e-05,0.86999]
[1778266854537,47.7,80039.47,119.2,0.01084,2e-05,0.88108]
[1778266855544,47.7,80050.46,119.2,0.01106,2e-05,0.89643]
[1778266858565,47.7,80058.12,119.2,0.01121,2e-05,0.90726]
[1778266863600,47.7,80059.91,119.2,0.01124,2e-05,0.90981]
[1778266868636,47.7,80059.42,119.2,0.01123,2e-05,0.90911]
[1778266870437,47.7,80060.36,119.2,0.01125,2e-05,0.91045]
[1778266872217,47.7,80060.29,119.2,0.01125,2e-05,0.91035]
[1778266878046,47.7,80057.52,119.2,0.0112,2e-05,0.90641]
[1778266880722,47.7,80045.12,119.2,0.01095,2e-05,0.88895]
[1778266885757,47.7,80044.38,119.2,0.01094,2e-05,0.88791]
[1778266887771,47.7,80036.52,119.2,0.01078,2e-05,0.87699]
[1778266892806,47.7,80038.21,119.2,0.01077,2e-05,0.87577]
[1778266897841,47.7,80033.07,119.2,0.01067,2e-05,0.86869]
[1778266902876,47.7,80029.57,119.2,0.01061,2e-05,0.8639]
[1778266906904,47.7,80020.63,119.2,0.01044,2e-05,0.85176]
[1778266911939,47.7,80021.35,119.2,0.01045,2e-05,0.85273]
[1778266917981,47.7,80020.14,119.2,0.01043,2e-05,0.85109]
[1778266919995,47.7,80028.85,119.2,0.01059,2e-05,0.86292]
[1778266925031,47.7,80030.66,119.2,0.01063,2e-05,0.86539]
[1778266930066,47.7,80024.77,119.2,0.01052,2e-05,0.85736]
[1778266935101,47.7,80018.85,119.2,0.0104,2e-05,0.84935]
[1778266940136,47.7,80017.4,119.2,0.01038,2e-05,0.8474]
[1778266945171,47.7,80020.33,119.2,0.01043,2e-05,0.85135]
[1778266950206,47.7,80019.65,119.2,0.01042,2e-05,0.85043]
[1778266955241,47.7,80019.78,119.2,0.01038,2e-05,0.84712]
[1778266960276,47.7,80016.84,119.2,0.01033,2e-05,0.84317]
[1778266965311,47.7,80015.94,119.2,0.01031,2e-05,0.84197]
[1778266970346,47.7,80015.54,119.2,0.0103,2e-05,0.84143]
[1778266975381,47.7,80018.51,119.2,0.01036,2e-05,0.84541]
[1778266980472,47.7,80020.76,119.2,0.0104,2e-05,0.84844]
[1778266981429,47.7,80013.01,119.2,0.01025,2e-05,0.83805]
[1778266986464,47.7,80009.01,119.2,0.01018,2e-05,0.83273]
[1778266991499,47.7,80014.25,119.2,0.01028,2e-05,0.83971]
[1778266993513,47.7,80021.9,119.2,0.01042,2e-05,0.84998]
[1778266998548,47.7,80019.99,119.2,0.01038,2e-05,0.8474]
[1778267003583,47.7,80013.46,119.2,0.01026,2e-05,0.83865]
[1778267008618,47.7,80014.92,119.2,0.01029,2e-05,0.8406]
[1778267013653,47.7,80017.88,119.2,0.0103,2e-05,0.8411]
[1778267018688,47.7,80019.12,119.2,0.01033,2e-05,0.84276]
[1778267023724,47.7,80017.6,119.2,0.0103,2e-05,0.84072]
[1778267028759,47.7,80017.29,119.2,0.01029,2e-05,0.84031]
[1778267033795,47.7,80019.43,119.2,0.01033,2e-05,0.84317]
[1778267038831,47.7,80024.64,119.2,0.01043,2e-05,0.85018]
[1778267042860,47.7,80033.0,119.2,0.01059,2e-05,0.86153]
[1778267047895,47.7,80035.4,119.2,0.01063,2e-05,0.86481]
[1778267052930,47.7,80036.22,119.2,0.01065,2e-05,0.86593]
[1778267057965,47.7,80036.63,119.2,0.01066,2e-05,0.86649]
[1778267063000,47.7,80037.07,119.2,0.01067,2e-05,0.8671]
[1778267065026,47.7,80045.45,119.2,0.01083,2e-05,0.87865]
[1778267070061,47.7,80051.26,119.2,0.01094,2e-05,0.88674]
[1778267075411,47.7,80053.56,119.2,0.01094,2e-05,0.88635]
[1778267075442,47.7,80063.07,119.2,0.01113,2e-05,0.89972]
[1778267077278,47.7,80063.71,119.2,0.01115,2e-05,0.90062]
[1778267079124,47.7,80027.61,119.2,0.01044,2e-05,0.8507]
[1778267080134,47.7,80015.37,119.2,0.01022,2e-05,0.83429]
[1778267085170,47.7,79994.85,119.2,0.00984,2e-05,0.80735]
[1778267086177,47.7,79982.43,119.2,0.00962,2e-05,0.79139]
[1778267087255,47.7,79963.87,119.2,0.0093,2e-05,0.76802]
[1778267088191,47.7,79952.41,119.2,0.00911,2e-05,0.75387]
[1778267090412,47.7,79958.04,119.2,0.0092,2e-05,0.7608]
[1778267093421,47.7,79966.5,119.2,0.00934,2e-05,0.7713]
[1778267100275,47.7,79970.04,119.2,0.00941,2e-05,0.77573]
[1778267105310,47.7,79973.36,119.2,0.00946,2e-05,0.7799]
[1778267110345,47.7,79971.31,119.2,0.00943,2e-05,0.77732]
[1778267115381,47.7,79981.85,119.2,0.00961,2e-05,0.79065]
[1778267118147,47.7,79986.06,119.2,0.00968,2e-05,0.79603]
[1778267123437,47.7,79983.22,119.2,0.00963,2e-05,0.7924]
[1778267124560,47.7,79983.22,119.2,0.00963,2e-05,0.7924]
[1778267130486,47.7,79984.38,119.2,0.00966,2e-05,0.79388]
[1778267135521,47.7,79983.4,119.2,0.0096,2e-05,0.7893]
[1778267140556,47.7,79982.77,119.2,0.00959,2e-05,0.78849]
[1778267143577,47.7,79990.14,119.2,0.00972,2e-05,0.79791]
[1778267148612,47.7,79991.03,119.2,0.00973,2e-05,0.79905]
[1778267153647,47.7,79988.72,119.2,0.00969,2e-05,0.79609]
[1778267158682,47.7,79992.11,119.2,0.00975,2e-05,0.80044]
[1778267163720,47.7,79992.25,119.2,0.00976,2e-05,0.80062]
[1778267168767,47.7,79993.63,119.2,0.00978,2e-05,0.8024]
[1778267173802,47.7,80001.32,119.2,0.00992,2e-05,0.81237]
[1778267178840,47.7,80002.71,119.2,0.00994,2e-05,0.81418]
[1778267184881,47.7,80004.33,119.2,0.00997,2e-05,0.81629]
[1778267189917,47.7,80010.96,119.2,0.01009,2e-05,0.825]
[1778267194953,47.7,80013.2,119.2,0.01009,2e-05,0.82452]
[1778267199988,47.7,80014.55,119.2,0.01012,2e-05,0.82631]
[1778267205023,47.7,80015.99,119.2,0.01015,2e-05,0.82821]
[1778267210058,47.7,80021.43,119.2,0.01025,2e-05,0.83544]
[1778267215093,47.7,80018.75,119.2,0.0102,2e-05,0.83187]
[1778267220128,47.7,80015.48,119.2,0.01014,2e-05,0.82754]
[1778267223970,47.7,80017.96,119.2,0.01018,2e-05,0.83082]
[1778267224778,47.7,80027.46,119.2,0.01036,2e-05,0.84351]
[1778267225390,47.7,80042.79,119.2,0.01065,2e-05,0.8643]
[1778267226835,47.7,80048.59,119.2,0.01076,2e-05,0.87228]
[1778267227109,47.7,80048.59,119.2,0.01076,2e-05,0.87228]
[1778267232045,47.7,80046.34,119.2,0.01072,2e-05,0.86918]
[1778267237249,47.7,80047.36,119.2,0.01074,2e-05,0.87058]
[1778267246311,47.7,80046.98,119.2,0.01073,2e-05,0.87006]
[1778267250339,47.7,80055.72,119.2,0.0109,2e-05,0.88217]
[1778267252353,47.7,80065.67,119.2,0.01105,2e-05,0.89248]
[1778267257388,47.7,80064.83,119.2,0.01104,2e-05,0.8913]
[1778267262423,47.7,80065.72,119.2,0.01106,2e-05,0.89255]
[1778267267458,47.7,80063.86,119.2,0.01102,2e-05,0.88994]
[1778267272493,47.7,80065.65,119.2,0.01105,2e-05,0.89245]
[1778267277528,47.7,80067.96,119.2,0.0111,2e-05,0.89571]
[1778267282563,47.7,80070.06,119.2,0.01114,2e-05,0.89867]
[1778267288605,47.7,80070.46,119.2,0.01115,2e-05,0.89924]
[1778267293640,47.7,80071.09,119.2,0.01116,2e-05,0.90013]
[1778267298675,47.7,80068.52,119.2,0.01111,2e-05,0.8965]
[1778267303710,47.7,80063.31,119.2,0.01101,2e-05,0.88917]
[1778267308746,47.7,80064.35,119.2,0.01103,2e-05,0.89063]
[1778267313781,47.7,80064.26,119.2,0.01098,2e-05,0.88688]
[1778267318816,47.7,80064.66,119.2,0.01099,2e-05,0.88744]
[1778267323851,47.7,80066.71,119.2,0.01103,2e-05,0.89032]
[1778267328886,47.7,80065.08,119.2,0.011,2e-05,0.88803]
[1778267333921,47.7,80065.04,119.2,0.011,2e-05,0.88797]
[1778267338956,47.7,80065.71,119.2,0.01101,2e-05,0.88891]
[1778267342984,47.7,80079.6,119.2,0.01129,2e-05,0.90857]
[1778267348019,47.7,80078.65,119.2,0.01127,2e-05,0.90721]
[1778267353054,47.7,80080.94,119.2,0.01132,2e-05,0.91048]
[1778267358090,47.7,80081.5,119.2,0.01133,2e-05,0.91129]
[1778267363125,47.7,80080.79,119.2,0.01131,2e-05,0.91027]
[1778267368160,47.7,80080.96,119.2,0.01132,2e-05,0.91051]
[1778267371181,47.7,80074.55,119.2,0.01114,2e-05,0.89773]
[1778267376217,47.7,80075.46,119.2,0.01116,2e-05,0.89902]
[1778267381255,47.7,80079.61,119.2,0.01125,2e-05,0.90491]
[1778267385283,47.7,80071.03,119.2,0.01107,2e-05,0.89276]
[1778267390318,47.7,80070.4,119.2,0.01106,2e-05,0.89187]
[1778267395353,47.7,80066.27,119.2,0.01098,2e-05,0.88607]
[1778267400388,47.7,80063.34,119.2,0.01092,2e-05,0.88198]
[1778267405424,47.7,80063.29,119.2,0.01092,2e-05,0.88191]
[1778267410458,47.7,80063.19,119.2,0.01092,2e-05,0.88177]
[1778267413479,47.7,80054.9,119.2,0.01076,2e-05,0.87027]
[1778267415493,47.7,80045.21,119.2,0.01057,2e-05,0.85698]
[1778267422542,47.7,80042.95,119.2,0.01053,2e-05,0.85391]
[1778267427577,47.7,80040.32,119.2,0.01048,2e-05,0.85034]
[1778267432612,47.7,80041.01,119.2,0.01045,2e-05,0.84776]
[1778267437647,47.7,80039.89,119.2,0.01043,2e-05,0.84625]
[1778267442682,47.7,80037.42,119.2,0.01038,2e-05,0.84292]
[1778267447717,47.7,80038.7,119.2,0.0104,2e-05,0.84464]
[1778267452754,47.7,80034.09,119.2,0.01032,2e-05,0.83845]
[1778267453798,47.7,80025.19,119.2,0.01015,2e-05,0.82659]
[1778267459801,47.7,80025.67,119.2,0.01016,2e-05,0.82723]
[1778267464837,47.7,80028.76,119.2,0.01022,2e-05,0.83133]
[1778267469873,47.7,80029.18,119.2,0.01023,2e-05,0.83189]
[1778267474908,47.7,80025.3,119.2,0.01015,2e-05,0.82674]
[1778267479943,47.7,80025.66,119.2,0.01016,2e-05,0.82722]
[1778267484978,47.7,80025.58,119.2,0.01016,2e-05,0.82711]
[1778267490013,47.7,80025.78,119.2,0.01016,2e-05,0.82737]
[1778267496055,47.7,80025.98,119.2,0.01013,2e-05,0.82418]
[1778267501090,47.7,80026.53,119.2,0.01014,2e-05,0.82491]
[1778267507132,47.7,80026.48,119.2,0.01013,2e-05,0.82485]
[1778267508139,47.7,80019.0,119.2,0.01,2e-05,0.815]
[1778267513174,47.7,80014.06,119.2,0.00991,2e-05,0.80855]
[1778267520223,47.7,80013.81,119.2,0.0099,2e-05,0.80823]
[1778267525258,47.7,80019.93,119.2,0.01001,2e-05,0.81622]
[1778267531300,47.7,80020.72,119.2,0.01003,2e-05,0.81726]
[1778267536335,47.7,80020.25,119.2,0.01002,2e-05,0.81664]
[1778267541370,47.7,80020.5,119.2,0.01002,2e-05,0.81697]
[1778267546405,47.7,80022.21,119.2,0.01006,2e-05,0.81921]
[1778267551441,47.7,80023.29,119.2,0.01003,2e-05,0.8172]
[1778267556475,47.7,80022.06,119.2,0.01001,2e-05,0.81558]
[1778267561510,47.7,80020.26,119.2,0.00998,2e-05,0.81323]
[1778267567552,47.7,80020.54,119.2,0.00998,2e-05,0.81359]
[1778267572587,47.7,80020.49,119.2,0.00998,2e-05,0.81353]
[1778267577622,47.7,80021.4,119.2,0.01,2e-05,0.81472]
[1778267582657,47.7,80019.98,119.2,0.00997,2e-05,0.81286]
[1778267585678,47.7,80028.52,119.2,0.01013,2e-05,0.82409]
[1778267590716,47.7,80029.71,119.2,0.01015,2e-05,0.82566]
[1778267592730,47.7,80038.84,119.2,0.01032,2e-05,0.83783]
[1778267597765,47.7,80040.94,119.2,0.01036,2e-05,0.84065]
[1778267602800,47.7,80041.89,119.2,0.01038,2e-05,0.84192]
[1778267607835,47.7,80042.2,119.2,0.01039,2e-05,0.84234]
[1778267611863,47.7,80052.22,119.2,0.01053,2e-05,0.85237]
[1778267616898,47.7,80053.98,119.2,0.01057,2e-05,0.85477]
[1778267621933,47.7,80058.76,119.2,0.01066,2e-05,0.8613]
[1778267626968,47.7,80061.73,119.2,0.01072,2e-05,0.86538]
[1778267632006,47.7,80061.88,119.2,0.01072,2e-05,0.86559]
[1778267637038,47.7,80060.55,119.2,0.0107,2e-05,0.86376]
[1778267642073,47.7,80062.92,119.2,0.01074,2e-05,0.86702]
[1778267647108,47.7,80063.49,119.2,0.01075,2e-05,0.8678]
[1778267651136,47.7,80055.17,119.2,0.01059,2e-05,0.85639]
[1778267656171,47.7,80048.52,119.2,0.01046,2e-05,0.84735]
[1778267661206,47.7,80049.32,119.2,0.01048,2e-05,0.84844]
[1778267666241,47.7,80046.76,119.2,0.01043,2e-05,0.84497]
[1778267671277,47.7,80045.81,119.2,0.01037,2e-05,0.84018]
[1778267676311,47.7,80045.03,119.2,0.01036,2e-05,0.83913]
[1778267684367,47.7,80045.91,119.2,0.01037,2e-05,0.84031]
[1778267689402,47.7,80045.78,119.2,0.01037,2e-05,0.84014]
[1778267694437,47.7,80048.99,119.2,0.01043,2e-05,0.84446]
[1778267699472,47.7,80048.52,119.2,0.01042,2e-05,0.84383]
[1778267702494,47.7,80061.07,119.2,0.01066,2e-05,0.8609]
[1778267703501,47.7,80073.17,119.2,0.0109,2e-05,0.87762]
[1778267705515,47.7,80080.9,119.2,0.01105,2e-05,0.88844]
[1778267710550,47.7,80080.6,119.2,0.01105,2e-05,0.88802]
[1778267715587,47.7,80075.63,119.2,0.01095,2e-05,0.88105]
[1778267720621,47.7,80073.86,119.2,0.01091,2e-05,0.87858]
[1778267725656,47.7,80074.98,119.2,0.01093,2e-05,0.88014]
[1778267730691,47.7,80075.19,119.2,0.01094,2e-05,0.88044]
[1778267735726,47.7,80078.21,119.2,0.01096,2e-05,0.88103]
[1778267736733,47.7,80070.55,119.2,0.0108,2e-05,0.87038]
[1778267737740,47.7,80062.66,119.2,0.01065,2e-05,0.85951]
[1778267741280,47.7,80057.76,119.2,0.01056,2e-05,0.85282]
[1778267742775,47.7,80048.38,119.2,0.01038,2e-05,0.84012]
[1778267746523,47.7,80046.92,119.2,0.01035,2e-05,0.83816]
[1778267750154,47.7,80047.56,119.2,0.01036,2e-05,0.83902]
[1778267750831,47.7,80057.72,119.2,0.01056,2e-05,0.85276]
[1778267752946,47.7,80062.63,119.2,0.01065,2e-05,0.85947]
[1778267758887,47.7,80070.92,119.2,0.01081,2e-05,0.87089]
[1778267763922,47.7,80074.8,119.2,0.01089,2e-05,0.87627]
[1778267766943,47.7,80082.98,119.2,0.01105,2e-05,0.88772]
[1778267767950,47.7,80090.47,119.2,0.0112,2e-05,0.8983]
[1778267772985,47.7,80091.51,119.2,0.01122,2e-05,0.89978]
[1778267778020,47.7,80091.46,119.2,0.01122,2e-05,0.89971]
[1778267782059,47.7,80100.16,119.2,0.0114,2e-05,0.91214]
[1778267784073,47.7,80107.45,119.2,0.01155,2e-05,0.92267]
[1778267786087,47.7,80119.38,119.2,0.0118,2e-05,0.9401]
[1778267790115,47.7,80129.89,119.2,0.01202,2e-05,0.95568]
[1778267791122,47.7,80123.83,119.2,0.01185,2e-05,0.94286]
[1778267796157,47.7,80119.45,119.2,0.01175,2e-05,0.93641]
[1778267801192,47.7,80120.47,119.2,0.01177,2e-05,0.93791]
[1778267806227,47.7,80120.63,119.2,0.01178,2e-05,0.93815]
[1778267811262,47.7,80123.49,119.2,0.01184,2e-05,0.94236]
[1778267816297,47.7,80122.34,119.2,0.01181,2e-05,0.94067]
[1778267819318,47.7,80112.12,119.2,0.0116,2e-05,0.9257]
[1778267823346,47.7,80104.33,119.2,0.01144,2e-05,0.91442]
[1778267828381,47.7,80101.76,119.2,0.01139,2e-05,0.91072]
[1778267833416,47.7,80100.62,119.2,0.01136,2e-05,0.90909]
[1778267838454,47.7,80099.05,119.2,0.01133,2e-05,0.90684]
[1778267843489,47.7,80099.17,119.2,0.01133,2e-05,0.90701]
[1778267848524,47.7,80099.02,119.2,0.01133,2e-05,0.9068]
[1778267854568,47.7,80098.91,119.2,0.01128,2e-05,0.90294]
[1778267860612,47.7,80099.1,119.2,0.01129,2e-05,0.90321]
[1778267865646,47.7,80100.87,119.2,0.01132,2e-05,0.90574]
[1778267870681,47.7,80096.62,119.2,0.01124,2e-05,0.89967]
[1778267875717,47.7,80096.78,119.2,0.01124,2e-05,0.8999]
[1778267880752,47.7,80096.45,119.2,0.01123,2e-05,0.89943]
[1778267885787,47.7,80097.36,119.2,0.01125,2e-05,0.90073]
[1778267890822,47.7,80096.7,119.2,0.01124,2e-05,0.89979]
[1778267895857,47.7,80096.64,119.2,0.01124,2e-05,0.8997]
[1778267900892,47.7,80097.26,119.2,0.01125,2e-05,0.90058]
[1778267905927,47.7,80106.08,119.2,0.01143,2e-05,0.91321]
[1778267907941,47.7,80097.64,119.2,0.01126,2e-05,0.90113]
[1778267912976,47.7,80095.57,119.2,0.01117,2e-05,0.8945]
[1778267918011,47.7,80095.54,119.2,0.01117,2e-05,0.89445]
[1778267921036,47.7,80075.56,119.2,0.01077,2e-05,0.8665]
[1778267926071,47.7,80075.23,119.2,0.01077,2e-05,0.86605]
[1778267929094,47.7,80052.41,119.2,0.01033,2e-05,0.835]
[1778267934129,47.7,80045.4,119.2,0.0102,2e-05,0.82565]
[1778267939165,47.7,80044.31,119.2,0.01018,2e-05,0.8242]
[1778267944201,47.7,80049.93,119.2,0.01028,2e-05,0.83168]
[1778267949236,47.7,80050.1,119.2,0.01028,2e-05,0.83191]
[1778267953264,47.7,80041.87,119.2,0.01013,2e-05,0.82097]
[1778267958299,47.7,80040.62,119.2,0.01011,2e-05,0.81932]
[1778267963334,47.7,80036.84,119.2,0.01004,2e-05,0.81434]
[1778267968369,47.7,80036.2,119.2,0.01003,2e-05,0.8135]
[1778267973404,47.7,80043.57,119.2,0.01012,2e-05,0.81975]
[1778267979446,47.7,80046.31,119.2,0.01017,2e-05,0.82337]
[1778267984481,47.7,80050.73,119.2,0.01025,2e-05,0.82925]
[1778267989516,47.7,80051.95,119.2,0.01028,2e-05,0.83088]
[1778267994551,47.7,80051.04,119.2,0.01026,2e-05,0.82967]
[1778267999586,47.7,80060.15,119.2,0.01043,2e-05,0.84189]
[1778268004621,47.7,80051.44,119.2,0.01027,2e-05,0.8302]
[1778268009656,47.7,80046.11,119.2,0.01017,2e-05,0.82311]
[1778268014691,47.7,80045.5,119.2,0.01016,2e-05,0.8223]
[1778268019726,47.7,80047.15,119.2,0.01019,2e-05,0.82449]
[1778268024761,47.7,80047.15,119.2,0.01019,2e-05,0.82449]
[1778268030804,47.7,80044.31,119.2,0.01013,2e-05,0.82073]
[1778268033825,47.7,80039.3,119.2,0.01,2e-05,0.81067]
[1778268039866,47.7,80037.81,119.2,0.00997,2e-05,0.80872]
[1778268044901,47.7,80037.15,119.2,0.00996,2e-05,0.80786]
[1778268049936,47.7,80030.63,119.2,0.00984,2e-05,0.79938]
[1778268054971,47.7,80031.7,119.2,0.00986,2e-05,0.80076]
[1778268060016,47.7,80036.72,119.2,0.00995,2e-05,0.8073]
[1778268065049,47.7,80041.9,119.2,0.01005,2e-05,0.81408]
[1778268070084,47.7,80041.61,119.2,0.01004,2e-05,0.8137]
[1778268075122,47.7,80041.93,119.2,0.01005,2e-05,0.81412]
[1778268080157,47.7,80045.53,119.2,0.01012,2e-05,0.81887]
[1778268085192,47.7,80045.94,119.2,0.01012,2e-05,0.81941]
[1778268090227,47.7,80047.39,119.2,0.01015,2e-05,0.82133]
[1778268095262,47.7,80046.95,119.2,0.0101,2e-05,0.81727]
[1778268100298,47.7,80047.02,119.2,0.0101,2e-05,0.81736]
[1778268105333,47.7,80046.92,119.2,0.0101,2e-05,0.81723]
[1778268110368,47.7,80047.0,119.2,0.0101,2e-05,0.81734]
[1778268115403,47.7,80045.84,119.2,0.01008,2e-05,0.81581]
[1778268119431,47.7,80055.52,119.2,0.01026,2e-05,0.82864]
[1778268124466,47.7,80058.08,119.2,0.01031,2e-05,0.83206]
[1778268129502,47.7,80057.71,119.2,0.0103,2e-05,0.83157]
[1778268133530,47.7,80048.27,119.2,0.01012,2e-05,0.81901]
[1778268138565,47.7,80052.17,119.2,0.0102,2e-05,0.82418]
[1778268143600,47.7,80052.3,119.2,0.0102,2e-05,0.82435]
[1778268148635,47.7,80051.47,119.2,0.01018,2e-05,0.82325]
[1778268153670,47.7,80051.72,119.2,0.01015,2e-05,0.8201]
[1778268159712,47.7,80052.35,119.2,0.01016,2e-05,0.82093]
[1778268164748,47.7,80052.13,119.2,0.01015,2e-05,0.82064]
[1778268169783,47.7,80048.57,119.2,0.01009,2e-05,0.81594]
[1778268174819,47.7,80036.0,119.2,0.00986,2e-05,0.7995]
[1778268175827,47.7,80028.16,119.2,0.00972,2e-05,0.78939]
[1778268180862,47.7,80027.08,119.2,0.0097,2e-05,0.788]
[1778268183886,47.7,80017.8,119.2,0.00953,2e-05,0.77618]
[1778268188921,47.7,80018.36,119.2,0.00954,2e-05,0.77689]
[1778268193956,47.7,80021.68,119.2,0.0096,2e-05,0.78111]
[1778268199004,47.7,80022.87,119.2,0.00962,2e-05,0.78262]
[1778268204043,47.7,80033.9,119.2,0.00982,2e-05,0.79678]
[1778268209078,47.7,80040.25,119.2,0.00994,2e-05,0.80503]
[1778268214113,47.7,80041.15,119.2,0.00991,2e-05,0.80276]
[1778268219148,47.7,80041.6,119.2,0.00992,2e-05,0.80335]
[1778268224183,47.7,80038.85,119.2,0.00987,2e-05,0.79978]
[1778268229218,47.7,80032.28,119.2,0.00975,2e-05,0.79129]
[1778268234253,47.7,80038.01,119.2,0.00985,2e-05,0.79869]
[1778268239288,47.7,80042.89,119.2,0.00994,2e-05,0.80503]
[1778268241302,47.7,80050.81,119.2,0.01009,2e-05,0.81542]
[1778268244323,47.7,80059.22,119.2,0.01025,2e-05,0.82657]
[1778268250365,47.7,80059.29,119.2,0.01025,2e-05,0.82666]
[1778268255400,47.7,80057.07,119.2,0.01021,2e-05,0.82371]
[1778268260435,47.7,80059.68,119.2,0.01025,2e-05,0.82718]
[1778268265470,47.7,80058.48,119.2,0.01023,2e-05,0.82558]
[1778268270509,47.7,80060.1,119.2,0.01026,2e-05,0.82774]
[1778268275544,47.7,80060.64,119.2,0.01023,2e-05,0.82495]
[1778268279683,47.7,80043.89,119.2,0.00992,2e-05,0.8029]
[1778268281587,47.7,80036.72,119.2,0.00979,2e-05,0.7936]
[1778268286622,47.7,80032.84,119.2,0.00972,2e-05,0.78861]
[1778268291657,47.7,80032.58,119.2,0.00971,2e-05,0.78827]
[1778268294678,47.7,80023.51,119.2,0.00955,2e-05,0.7767]
[1778268299714,47.7,80024.73,119.2,0.00957,2e-05,0.77825]
[1778268304748,47.7,80024.0,119.2,0.00956,2e-05,0.77732]
[1778268309783,47.7,80027.91,119.2,0.00963,2e-05,0.7823]
[1778268314818,47.7,80028.94,119.2,0.00965,2e-05,0.78361]
[1778268319853,47.7,80026.07,119.2,0.0096,2e-05,0.77995]
[1778268324888,47.7,80023.96,119.2,0.00956,2e-05,0.77727]
[1778268330930,47.7,80023.85,119.2,0.00956,2e-05,0.77713]
[1778268335965,47.7,80026.74,119.2,0.00957,2e-05,0.77744]
[1778268341000,47.7,80030.14,119.2,0.00963,2e-05,0.78176]
[1778268346040,47.7,80030.15,119.2,0.00963,2e-05,0.78178]
[1778268351076,47.7,80031.49,119.2,0.00965,2e-05,0.78349]
[1778268356111,47.7,80031.99,119.2,0.00966,2e-05,0.78413]
[1778268361146,47.7,80031.36,119.2,0.00965,2e-05,0.78332]
[1778268367188,47.7,80031.17,119.2,0.00965,2e-05,0.78308]
[1778268372223,47.7,80030.76,119.2,0.00964,2e-05,0.78255]
[1778268374239,47.7,80021.63,119.2,0.00948,2e-05,0.77097]
[1778268379272,47.7,80021.02,119.2,0.00947,2e-05,0.7702]
[1778268383301,47.7,80012.56,119.2,0.00932,2e-05,0.7596]
[1778268386322,47.7,80003.6,119.2,0.00917,2e-05,0.74851]
[1778268391357,47.7,79999.56,119.2,0.00906,2e-05,0.74029]
[1778268393371,47.7,80011.46,119.2,0.00926,2e-05,0.75493]
[1778268395386,47.7,80021.68,119.2,0.00944,2e-05,0.76769]
[1778268399711,47.7,80021.77,119.2,0.00944,2e-05,0.7678]
[1778268405455,47.7,80022.37,119.2,0.00945,2e-05,0.76856]
[1778268408423,47.7,80022.25,119.2,0.00945,2e-05,0.76841]
[1778268413512,47.7,80025.05,119.2,0.0095,2e-05,0.77194]
[1778268419555,47.7,80029.66,119.2,0.00958,2e-05,0.77778]
[1778268424591,47.7,80035.49,119.2,0.00969,2e-05,0.78521]
[1778268430633,47.7,80038.16,119.2,0.00973,2e-05,0.78864]
[1778268435668,47.7,80037.05,119.2,0.00971,2e-05,0.78721]
[1778268440703,47.7,80035.78,119.2,0.00969,2e-05,0.78558]
[1778268445738,47.7,80036.04,119.2,0.0097,2e-05,0.78592]
[1778268450773,47.7,80035.82,119.2,0.00969,2e-05,0.78564]
[1778268455808,47.7,80034.46,119.2,0.00963,2e-05,0.78051]
[1778268460843,47.7,80035.43,119.2,0.00964,2e-05,0.78175]
[1778268462857,47.7,80028.07,119.2,0.00951,2e-05,0.7724]
[1778268467892,47.7,80026.22,119.2,0.00948,2e-05,0.77006]
[1778268472927,47.7,80025.75,119.2,0.00947,2e-05,0.76947]
[1778268477962,47.7,80024.46,119.2,0.00945,2e-05,0.76784]
[1778268482998,47.7,80025.3,119.2,0.00946,2e-05,0.7689]
[1778268488033,47.7,80024.49,119.2,0.00945,2e-05,0.76788]
[1778268493068,47.7,80023.27,119.2,0.00943,2e-05,0.76635]
[1778268498109,47.7,80023.89,119.2,0.00944,2e-05,0.76713]
[1778268504148,47.7,80024.08,119.2,0.00944,2e-05,0.76737]
[1778268511197,47.7,80022.13,119.2,0.00937,2e-05,0.76158]
[1778268516232,47.7,80022.65,119.2,0.00938,2e-05,0.76223]
[1778268521270,47.7,80019.69,119.2,0.00933,2e-05,0.75854]
[1778268526305,47.7,80018.4,119.2,0.0093,2e-05,0.75693]
[1778268528320,47.7,80008.26,119.2,0.00913,2e-05,0.7444]
[1778268533354,47.7,80003.63,119.2,0.00905,2e-05,0.73873]
[1778268538389,47.7,80004.63,119.2,0.00907,2e-05,0.73996]
[1778268540403,47.7,80013.51,119.2,0.00922,2e-05,0.75087]
[1778268545438,47.7,80015.2,119.2,0.00925,2e-05,0.75296]
[1778268550473,47.7,80013.42,119.2,0.00922,2e-05,0.75076]
[1778268555509,47.7,80011.43,119.2,0.00918,2e-05,0.7483]
[1778268560544,47.7,80012.8,119.2,0.00921,2e-05,0.74999]
[1778268565579,47.7,80011.92,119.2,0.00919,2e-05,0.7489]
[1778268571621,47.7,80011.99,119.2,0.00915,2e-05,0.7457]
[1778268577663,47.7,80011.04,119.2,0.00914,2e-05,0.74453]
[1778268582362,47.7,80010.7,119.2,0.00913,2e-05,0.74412]
[1778268583705,47.7,80010.7,119.2,0.00913,2e-05,0.74412]
[1778268589747,47.7,80011.26,119.2,0.00914,2e-05,0.7448]
[1778268594782,47.7,80016.15,119.2,0.00923,2e-05,0.75083]
[1778268599817,47.7,80017.99,119.2,0.00926,2e-05,0.75311]
[1778268604852,47.7,80018.18,119.2,0.00926,2e-05,0.75334]
[1778268609888,47.7,80018.25,119.2,0.00926,2e-05,0.75343]
[1778268614923,47.7,80015.56,119.2,0.00922,2e-05,0.7501]
[1778268619958,47.7,80014.38,119.2,0.0092,2e-05,0.74864]
[1778268623986,47.7,80023.86,119.2,0.00936,2e-05,0.76041]
[1778268629021,47.7,80026.08,119.2,0.0094,2e-05,0.76319]
[1778268634056,47.7,80027.66,119.2,0.00939,2e-05,0.76183]
[1778268637079,47.7,80035.48,119.2,0.00952,2e-05,0.77167]
[1778268642114,47.7,80041.38,119.2,0.00963,2e-05,0.77917]
[1778268648156,47.7,80042.06,119.2,0.00964,2e-05,0.78004]
[1778268653191,47.7,80045.2,119.2,0.0097,2e-05,0.78405]
[1778268658226,47.7,80046.63,119.2,0.00972,2e-05,0.78589]
[1778268663261,47.7,80049.85,119.2,0.00978,2e-05,0.79003]
[1778268668296,47.7,80050.53,119.2,0.00979,2e-05,0.79091]
[1778268673331,47.7,80050.42,119.2,0.00979,2e-05,0.79077]
[1778268678367,47.7,80051.36,119.2,0.00981,2e-05,0.79198]
[1778268683402,47.7,80051.97,119.2,0.00982,2e-05,0.79277]
[1778268688439,47.7,80052.51,119.2,0.00983,2e-05,0.79347]
[1778268693475,47.7,80056.91,119.2,0.00987,2e-05,0.79573]
[1778268696495,47.7,80064.66,119.2,0.01001,2e-05,0.80584]
[1778268701530,47.7,80070.68,119.2,0.01012,2e-05,0.81376]
[1778268706575,47.7,80072.44,119.2,0.01016,2e-05,0.81609]
[1778268710599,47.7,80084.05,119.2,0.01038,2e-05,0.83159]
[1778268715634,47.7,80076.03,119.2,0.01022,2e-05,0.82086]
[1778268721676,47.7,80078.66,119.2,0.01027,2e-05,0.82436]
[1778268726712,47.7,80078.84,119.2,0.01028,2e-05,0.8246]
[1778268731747,47.7,80076.57,119.2,0.01023,2e-05,0.82158]
[1778268736782,47.7,80075.84,119.2,0.01022,2e-05,0.8206]
[1778268744343,47.7,80075.6,119.2,0.01022,2e-05,0.82029]
[1778268753901,47.7,80075.16,119.2,0.01017,2e-05,0.81619]
[1778268758936,47.7,80074.73,119.2,0.01016,2e-05,0.81562]
[1778268761957,47.7,80066.4,119.2,0.01,2e-05,0.80464]
[1778268765470,47.7,80059.49,119.2,0.00988,2e-05,0.79563]
[1778268771020,47.7,80059.3,119.2,0.00987,2e-05,0.79538]
[1778268777062,47.7,80059.66,119.2,0.00988,2e-05,0.79585]
[1778268782097,47.7,80057.85,119.2,0.00985,2e-05,0.7935]
[1778268782508,47.7,80057.85,119.2,0.00985,2e-05,0.7935]
[1778268789150,47.7,80058.1,119.2,0.00985,2e-05,0.79383]
[1778268794185,47.7,80055.57,119.2,0.0098,2e-05,0.79055]
[1778268799220,47.7,80055.8,119.2,0.00981,2e-05,0.79085]
[1778268804255,47.7,80057.28,119.2,0.00983,2e-05,0.79277]
[1778268809290,47.7,80056.98,119.2,0.00983,2e-05,0.79238]
[1778268814325,47.7,80056.89,119.2,0.00979,2e-05,0.78883]
[1778268820368,47.7,80052.54,119.2,0.00971,2e-05,0.78323]
[1778268821375,47.7,80044.46,119.2,0.00956,2e-05,0.77292]
[1778268826410,47.7,80040.25,119.2,0.00949,2e-05,0.7676]
[1778268831445,47.7,80037.89,119.2,0.00945,2e-05,0.76462]
[1778268836481,47.7,80038.51,119.2,0.00946,2e-05,0.7654]
[1778268839506,47.7,80051.05,119.2,0.00968,2e-05,0.78132]
[1778268844541,47.7,80056.72,119.2,0.00978,2e-05,0.78861]
[1778268845548,47.7,80064.89,119.2,0.00993,2e-05,0.7992]
[1778268846555,47.7,80072.6,119.2,0.01008,2e-05,0.8093]
[1778268851591,47.7,80073.91,119.2,0.0101,2e-05,0.81103]
[1778268856625,47.7,80070.0,119.2,0.01003,2e-05,0.80588]
[1778268861660,47.7,80076.17,119.2,0.01014,2e-05,0.81402]
[1778268866695,47.7,80078.0,119.2,0.01018,2e-05,0.81644]
[1778268873748,47.7,80074.8,119.2,0.01007,2e-05,0.80871]
[1778268878784,47.7,80073.52,119.2,0.01005,2e-05,0.80702]
[1778268883818,47.7,80072.84,119.2,0.01004,2e-05,0.80613]
[1778268888853,47.7,80072.51,119.2,0.01003,2e-05,0.80569]
[1778268893888,47.7,80071.3,119.2,0.01001,2e-05,0.80411]
[1778268898923,47.7,80066.13,119.2,0.00991,2e-05,0.79735]
[1778268903958,47.7,80064.58,119.2,0.00989,2e-05,0.79534]
[1778268908993,47.7,80064.46,119.2,0.00988,2e-05,0.79518]
[1778268914028,47.7,80065.22,119.2,0.0099,2e-05,0.79617]
[1778268917050,47.7,80057.46,119.2,0.00976,2e-05,0.78613]
[1778268919063,47.7,80049.44,119.2,0.00961,2e-05,0.77586]
[1778268921077,47.7,80038.18,119.2,0.00941,2e-05,0.76163]
[1778268926112,47.7,80036.27,119.2,0.00938,2e-05,0.75924]
[1778268931147,47.7,80033.9,119.2,0.0093,2e-05,0.75295]
[1778268936182,47.7,80032.94,119.2,0.00928,2e-05,0.75175]
[1778268941217,47.7,80032.0,119.2,0.00926,2e-05,0.75059]
[1778268946252,47.7,80029.0,119.2,0.00921,2e-05,0.74687]
[1778268952294,47.7,80028.8,119.2,0.00921,2e-05,0.74663]
[1778268957329,47.7,80029.16,119.2,0.00921,2e-05,0.74707]
[1778268962364,47.7,80027.91,119.2,0.00919,2e-05,0.74553]
[1778268967399,47.7,80028.2,119.2,0.0092,2e-05,0.74589]
[1778268972434,47.7,80029.23,119.2,0.00922,2e-05,0.74716]
[1778268977469,47.7,80026.82,119.2,0.00917,2e-05,0.74418]
[1778268979483,47.7,80019.29,119.2,0.00904,2e-05,0.73496]
[1778268984518,47.7,80026.24,119.2,0.00916,2e-05,0.74347]
[1778268986533,47.7,80037.68,119.2,0.00936,2e-05,0.75766]
[1778268991568,47.7,80038.68,119.2,0.00934,2e-05,0.75556]
[1778268996603,47.7,80043.7,119.2,0.00943,2e-05,0.76185]
[1778269003652,47.7,80045.08,119.2,0.00945,2e-05,0.76358]
[1778269008687,47.7,80047.34,119.2,0.00949,2e-05,0.76643]
[1778269013722,47.7,80050.78,119.2,0.00955,2e-05,0.77078]
[1778269018757,47.7,80050.31,119.2,0.00954,2e-05,0.77018]
[1778269021778,47.7,80057.42,119.2,0.00967,2e-05,0.77924]
[1778269024800,47.7,80069.8,119.2,0.0099,2e-05,0.7952]
[1778269029834,47.7,80071.98,119.2,0.00994,2e-05,0.79804]
[1778269034869,47.7,80075.78,119.2,0.01001,2e-05,0.80301]
[1778269037890,47.7,80083.72,119.2,0.01016,2e-05,0.81347]
[1778269042925,47.7,80088.68,119.2,0.01025,2e-05,0.82006]
[1778269047960,47.7,80093.04,119.2,0.01033,2e-05,0.82589]
[1778269052995,47.7,80098.3,119.2,0.01039,2e-05,0.8294]
[1778269058035,47.7,80101.68,119.2,0.01046,2e-05,0.83396]
[1778269063071,47.7,80095.6,119.2,0.01034,2e-05,0.82577]
[1778269066092,47.7,80103.46,119.2,0.01049,2e-05,0.83637]
[1778269069118,47.7,80096.24,119.2,0.01035,2e-05,0.82663]
[1778269074153,47.7,80092.31,119.2,0.01028,2e-05,0.82137]
[1778269078181,47.7,80082.8,119.2,0.0101,2e-05,0.80874]
[1778269083216,47.7,80082.96,119.2,0.0101,2e-05,0.80896]
[1778269088251,47.7,80085.91,119.2,0.01016,2e-05,0.81285]
[1778269092279,47.7,80093.15,119.2,0.01029,2e-05,0.82249]
[1778269097314,47.7,80093.13,119.2,0.01029,2e-05,0.82246]
[1778269102349,47.7,80094.74,119.2,0.01032,2e-05,0.82462]
[1778269107384,47.7,80094.25,119.2,0.01031,2e-05,0.82396]
[1778269112419,47.7,80093.15,119.2,0.01025,2e-05,0.81894]
[1778269118461,47.7,80088.89,119.2,0.01017,2e-05,0.81328]
[1778269124503,47.7,80090.06,119.2,0.01019,2e-05,0.81483]
[1778269129538,47.7,80085.15,119.2,0.0101,2e-05,0.80833]
[1778269134573,47.7,80085.29,119.2,0.0101,2e-05,0.80852]
[1778269139608,47.7,80083.69,119.2,0.01007,2e-05,0.80641]
[1778269144643,47.7,80084.39,119.2,0.01008,2e-05,0.80733]
[1778269149678,47.7,80085.25,119.2,0.0101,2e-05,0.80847]
[1778269154717,47.7,80078.57,119.2,0.00998,2e-05,0.79969]
[1778269159752,47.7,80078.79,119.2,0.00998,2e-05,0.79998]
[1778269164787,47.7,80066.62,119.2,0.00976,2e-05,0.78419]
[1778269166801,47.7,80054.25,119.2,0.00953,2e-05,0.7684]
[1778269171836,47.7,80055.3,119.2,0.00951,2e-05,0.76634]
[1778269176871,47.7,80051.68,119.2,0.00945,2e-05,0.76177]
[1778269181906,47.7,80051.84,119.2,0.00945,2e-05,0.76197]
[1778269186942,47.7,80052.73,119.2,0.00947,2e-05,0.76309]
[1778269191977,47.7,80052.74,119.2,0.00947,2e-05,0.76311]
[1778269197012,47.7,80051.13,119.2,0.00944,2e-05,0.76108]
[1778269202049,47.7,80044.86,119.2,0.00933,2e-05,0.75323]
[1778269204063,47.7,80054.63,119.2,0.0095,2e-05,0.76549]
[1778269209098,47.7,80054.98,119.2,0.00951,2e-05,0.76593]
[1778269214134,47.7,80063.82,119.2,0.00966,2e-05,0.77717]
[1778269215141,47.7,80075.07,119.2,0.00987,2e-05,0.79166]
[1778269220176,47.7,80076.34,119.2,0.00989,2e-05,0.79331]
[1778269222860,47.7,80076.38,119.2,0.00989,2e-05,0.79336]
[1778269223633,47.7,80086.73,119.2,0.01009,2e-05,0.80691]
[1778269224204,47.7,80096.85,119.2,0.01028,2e-05,0.82033]
[1778269225690,47.7,80096.85,119.2,0.01028,2e-05,0.82033]
[1778269231056,47.7,80096.98,119.2,0.01028,2e-05,0.82051]
[1778269236291,47.7,80107.41,119.2,0.01044,2e-05,0.83095]
[1778269241326,47.7,80103.51,119.2,0.01036,2e-05,0.8257]
[1778269247368,47.7,80099.93,119.2,0.01029,2e-05,0.8209]
[1778269249382,47.7,80090.99,119.2,0.01012,2e-05,0.80901]
[1778269254417,47.7,80089.94,119.2,0.0101,2e-05,0.80763]
[1778269259452,47.7,80092.5,119.2,0.01015,2e-05,0.81101]
[1778269264487,47.7,80093.17,119.2,0.01016,2e-05,0.8119]
[1778269269522,47.7,80093.92,119.2,0.01018,2e-05,0.81289]
[1778269274557,47.7,80095.06,119.2,0.0102,2e-05,0.81441]
[1778269278585,47.7,80103.2,119.2,0.01036,2e-05,0.82528]
[1778269280599,47.7,80095.01,119.2,0.0102,2e-05,0.81434]
[1778269282613,47.7,80087.26,119.2,0.01005,2e-05,0.8041]
[1778269287648,47.7,80088.04,119.2,0.01007,2e-05,0.80512]
[1778269292683,47.7,80087.68,119.2,0.01002,2e-05,0.80115]
[1778269293368,47.7,80087.68,119.2,0.01002,2e-05,0.80115]
[1778269298725,47.7,80088.69,119.2,0.01004,2e-05,0.80247]
[1778269303760,47.7,80085.52,119.2,0.00998,2e-05,0.79832]
[1778269308234,47.7,80084.87,119.2,0.00997,2e-05,0.79747]
[1778269313830,47.7,80084.25,119.2,0.00996,2e-05,0.79666]
[1778269318866,47.7,80082.55,119.2,0.00992,2e-05,0.79444]
[1778269323901,47.7,80083.72,119.2,0.00995,2e-05,0.79596]
[1778269328936,47.7,80082.96,119.2,0.00993,2e-05,0.79497]
[1778269333971,47.7,80084.25,119.2,0.00996,2e-05,0.79666]
[1778269339006,47.7,80083.58,119.2,0.00994,2e-05,0.79578]
[1778269344048,47.7,80083.73,119.2,0.00995,2e-05,0.79598]
[1778269346062,47.7,80095.24,119.2,0.01016,2e-05,0.81111]
[1778269351097,47.7,80099.76,119.2,0.0102,2e-05,0.81357]
[1778269355125,47.7,80109.17,119.2,0.01038,2e-05,0.82615]
[1778269360160,47.7,80108.82,119.2,0.01038,2e-05,0.82568]
[1778269365764,47.7,80108.43,119.2,0.01037,2e-05,0.82516]
[1778269371237,47.7,80106.26,119.2,0.01033,2e-05,0.82225]
[1778269376272,47.7,80105.02,119.2,0.0103,2e-05,0.82059]
[1778269381307,47.7,80106.52,119.2,0.01033,2e-05,0.8226]
[1778269384328,47.7,80114.46,119.2,0.01049,2e-05,0.8333]
[1778269390370,47.7,80116.69,119.2,0.01053,2e-05,0.83632]
[1778269395408,47.7,80116.54,119.2,0.01053,2e-05,0.83612]
[1778269399436,47.7,80109.07,119.2,0.01038,2e-05,0.82602]
[1778269404471,47.7,80108.05,119.2,0.01036,2e-05,0.82465]
[1778269406485,47.7,80093.63,119.2,0.01009,2e-05,0.80546]
[1778269407492,47.7,80085.37,119.2,0.00993,2e-05,0.79463]
[1778269412527,47.7,80083.57,119.2,0.00986,2e-05,0.78881]
[1778269417562,47.7,80081.81,119.2,0.00983,2e-05,0.78653]
[1778269422597,47.7,80078.22,119.2,0.00976,2e-05,0.7819]
[1778269427632,47.7,80081.5,119.2,0.00982,2e-05,0.78613]
[1778269432667,47.7,80081.42,119.2,0.00982,2e-05,0.78603]
[1778269437702,47.7,80084.17,119.2,0.00987,2e-05,0.78959]
[1778269441730,47.7,80091.82,119.2,0.01001,2e-05,0.79957]
[1778269446765,47.7,80095.35,119.2,0.01008,2e-05,0.80421]
[1778269451800,47.7,80096.06,119.2,0.01009,2e-05,0.80514]
[1778269456835,47.7,80096.38,119.2,0.0101,2e-05,0.80556]
[1778269461870,47.7,80096.06,119.2,0.01009,2e-05,0.80514]
[1778269466905,47.7,80095.46,119.2,0.01008,2e-05,0.80435]
[1778269471940,47.7,80095.85,119.2,0.01004,2e-05,0.80135]
[1778269476976,47.7,80092.66,119.2,0.00998,2e-05,0.79717]
[1778269482011,47.7,80088.04,119.2,0.0099,2e-05,0.79114]
[1778269487047,47.7,80087.32,119.2,0.00989,2e-05,0.7902]
[1778269492086,47.7,80087.59,119.2,0.00989,2e-05,0.79055]
[1778269497121,47.7,80085.76,119.2,0.00986,2e-05,0.78818]
[1778269500143,47.7,80094.43,119.2,0.01002,2e-05,0.79948]
[1778269505178,47.7,80098.9,119.2,0.0101,2e-05,0.80536]
[1778269510213,47.7,80099.28,119.2,0.01011,2e-05,0.80587]
[1778269515248,47.7,80101.11,119.2,0.01014,2e-05,0.80828]
[1778269523304,47.7,80100.55,119.2,0.01013,2e-05,0.80754]
[1778269528341,47.7,80103.9,119.2,0.0102,2e-05,0.81198]
[1778269531362,47.7,80097.74,119.2,0.01004,2e-05,0.80032]
[1778269536397,47.7,80103.61,119.2,0.01015,2e-05,0.80806]
[1778269541432,47.7,80100.2,119.2,0.01008,2e-05,0.80355]
[1778269546468,47.7,80095.22,119.2,0.00999,2e-05,0.79701]
[1778269551502,47.7,80090.81,119.2,0.00991,2e-05,0.79126]
[1778269557544,47.7,80090.6,119.2,0.0099,2e-05,0.79098]
[1778269562579,47.7,80092.84,119.2,0.00995,2e-05,0.7939]
[1778269567614,47.7,80092.31,119.2,0.00994,2e-05,0.79321]
[1778269572653,47.7,80091.53,119.2,0.00992,2e-05,0.7922]
[1778269577690,47.7,80090.6,119.2,0.0099,2e-05,0.79098]
[1778269582726,47.7,80090.05,119.2,0.00989,2e-05,0.79027]
[1778269587760,47.7,80089.92,119.2,0.00989,2e-05,0.7901]
[1778269592795,47.7,80088.3,119.2,0.00982,2e-05,0.78452]
[1778269597830,47.7,80088.86,119.2,0.00983,2e-05,0.78525]
[1778269599844,47.7,80099.62,119.2,0.01003,2e-05,0.79927]
[1778269604879,47.7,80104.99,119.2,0.01013,2e-05,0.80634]
[1778269609914,47.7,80106.16,119.2,0.01015,2e-05,0.80789]
[1778269614949,47.7,80105.64,119.2,0.01014,2e-05,0.8072]
[1778269618977,47.7,80092.0,119.2,0.00989,2e-05,0.78932]
[1778269620991,47.7,80084.7,119.2,0.00975,2e-05,0.77988]
[1778269626026,47.7,80086.33,119.2,0.00978,2e-05,0.78198]
[1778269631061,47.7,80091.93,119.2,0.00989,2e-05,0.78923]
[1778269632068,47.7,80099.42,119.2,0.01003,2e-05,0.79901]
[1778269637103,47.7,80105.87,119.2,0.01015,2e-05,0.80751]
[1778269642140,47.7,80106.69,119.2,0.01016,2e-05,0.80859]
[1778269648181,47.7,80106.25,119.2,0.01015,2e-05,0.80801]
[1778269653216,47.7,80106.17,119.2,0.01011,2e-05,0.80437]
[1778269659258,47.7,80106.48,119.2,0.01012,2e-05,0.80478]
[1778269664293,47.7,80106.26,119.2,0.01011,2e-05,0.80449]
[1778269672349,47.7,80106.16,119.2,0.01011,2e-05,0.80435]
[1778269677384,47.7,80109.8,119.2,0.01018,2e-05,0.80917]
[1778269682420,47.7,80110.64,119.2,0.01019,2e-05,0.81029]
[1778269687456,47.7,80111.94,119.2,0.01022,2e-05,0.81201]
[1778269693497,47.7,80112.09,119.2,0.01022,2e-05,0.81221]
[1778269700548,47.7,80115.61,119.2,0.01029,2e-05,0.81691]
[1778269705583,47.7,80116.27,119.2,0.0103,2e-05,0.81779]
[1778269710618,47.7,80115.59,119.2,0.01029,2e-05,0.81688]
[1778269716660,47.7,80116.01,119.2,0.01025,2e-05,0.81387]
[1778269722702,47.7,80113.67,119.2,0.01021,2e-05,0.81076]
[1778269727737,47.7,80113.22,119.2,0.0102,2e-05,0.81016]
[1778269730758,47.7,80104.21,119.2,0.01003,2e-05,0.79826]
[1778269735793,47.7,80102.0,119.2,0.00999,2e-05,0.79536]
[1778269740828,47.7,80102.09,119.2,0.00999,2e-05,0.79548]
[1778269745863,47.7,80104.7,119.2,0.01004,2e-05,0.7989]
[1778269751252,47.7,80105.68,119.2,0.01006,2e-05,0.80019]
[1778269755933,47.7,80114.1,119.2,0.01022,2e-05,0.81133]
[1778269760968,47.7,80113.59,119.2,0.01021,2e-05,0.81065]
[1778269767010,47.7,80112.98,119.2,0.0102,2e-05,0.80984]
[1778269772045,47.7,80112.71,119.2,0.01015,2e-05,0.80593]
[1778269777080,47.7,80112.78,119.2,0.01015,2e-05,0.80602]
[1778269782115,47.7,80108.09,119.2,0.01006,2e-05,0.79983]
[1778269787150,47.7,80107.74,119.2,0.01005,2e-05,0.79937]
[1778269792185,47.7,80107.57,119.2,0.01005,2e-05,0.79915]
[1778269797220,47.7,80105.05,119.2,0.01,2e-05,0.79584]
[1778269802255,47.7,80111.62,119.2,0.01013,2e-05,0.80449]
[1778269807290,47.7,80112.66,119.2,0.01015,2e-05,0.80586]
[1778269812326,47.7,80111.01,119.2,0.01011,2e-05,0.80368]
[1778269817361,47.7,80108.53,119.2,0.01007,2e-05,0.80041]
[1778269822398,47.7,80106.07,119.2,0.01002,2e-05,0.79718]
[1778269827433,47.7,80106.89,119.2,0.01004,2e-05,0.79826]
[1778269832468,47.7,80107.86,119.2,0.01001,2e-05,0.79601]
[1778269837503,47.7,80105.32,119.2,0.00996,2e-05,0.79268]
[1778269842543,47.7,80106.76,119.2,0.00999,2e-05,0.79456]
[1778269847578,47.7,80109.01,119.2,0.01003,2e-05,0.79751]
[1778269852614,47.7,80108.87,119.2,0.01003,2e-05,0.79733]
[1778269857649,47.7,80108.66,119.2,0.01003,2e-05,0.79705]
[1778269863691,47.7,80108.85,119.2,0.01003,2e-05,0.7973]
[1778269870740,47.7,80108.96,119.2,0.01003,2e-05,0.79745]
[1778269875775,47.7,80108.81,119.2,0.01003,2e-05,0.79725]
[1778269880810,47.7,80108.97,119.2,0.01003,2e-05,0.79746]
[1778269885845,47.7,80107.27,119.2,0.01,2e-05,0.79523]
[1778269890880,47.7,80107.34,119.2,0.01,2e-05,0.79532]
[1778269895915,47.7,80107.43,119.2,0.00996,2e-05,0.79192]
[1778269900950,47.7,80107.68,119.2,0.00997,2e-05,0.79225]
[1778269905987,47.7,80108.15,119.2,0.00998,2e-05,0.79287]
[1778269912029,47.7,80108.35,119.2,0.00998,2e-05,0.79313]
[1778269916057,47.7,80119.91,119.2,0.0102,2e-05,0.80836]
[1778269921093,47.7,80120.65,119.2,0.01021,2e-05,0.80935]
[1778269926128,47.7,80120.6,119.2,0.01021,2e-05,0.80928]
[1778269931345,47.7,80121.19,119.2,0.01022,2e-05,0.81006]
[1778269937205,47.7,80120.74,119.2,0.01021,2e-05,0.80947]
[1778269942240,47.7,80123.93,119.2,0.01027,2e-05,0.81372]
[1778269948282,47.7,80123.63,119.2,0.01027,2e-05,0.81332]
[1778269954324,47.7,80123.5,119.2,0.01022,2e-05,0.80957]
[1778269959359,47.7,80120.67,119.2,0.01017,2e-05,0.80581]
[1778269961373,47.7,80134.65,119.2,0.01044,2e-05,0.82451]
[1778269966408,47.7,80133.16,119.2,0.01041,2e-05,0.8225]
[1778269972450,47.7,80134.39,119.2,0.01043,2e-05,0.82416]
[1778269975471,47.7,80124.34,119.2,0.01024,2e-05,0.81069]
[1778269980506,47.7,80120.68,119.2,0.01017,2e-05,0.80582]
[1778269985541,47.7,80121.15,119.2,0.01018,2e-05,0.80645]
[1778269990578,47.7,80118.96,119.2,0.01014,2e-05,0.80355]
[1778269995613,47.7,80113.27,119.2,0.01003,2e-05,0.79605]
[1778270000648,47.7,80109.95,119.2,0.00997,2e-05,0.7917]
[1778270005684,47.7,80109.76,119.2,0.00996,2e-05,0.79145]
[1778270010718,47.7,80108.74,119.2,0.00994,2e-05,0.79012]
[1778270015753,47.7,80107.81,119.2,0.00988,2e-05,0.7854]
[1778270020788,47.7,80107.27,119.2,0.00987,2e-05,0.7847]
[1778270025823,47.7,80106.42,119.2,0.00986,2e-05,0.7836]
[1778270030858,47.7,80106.94,119.2,0.00987,2e-05,0.78427]
[1778270035893,47.7,80107.83,119.2,0.00988,2e-05,0.78543]
[1778270039921,47.7,80116.01,119.2,0.01004,2e-05,0.79611]
[1778270044956,47.7,80117.64,119.2,0.01007,2e-05,0.79826]
[1778270049991,47.7,80118.3,119.2,0.01008,2e-05,0.79913]
[1778270055031,47.7,80121.12,119.2,0.01013,2e-05,0.80285]
[1778270060066,47.7,80119.88,119.2,0.01011,2e-05,0.80121]
[1778270065102,47.7,80119.36,119.2,0.0101,2e-05,0.80052]
[1778270071145,47.7,80120.45,119.2,0.01008,2e-05,0.79841]
[1778270076180,47.7,80120.04,119.2,0.01007,2e-05,0.79787]
[1778270081215,47.7,80120.44,119.2,0.01008,2e-05,0.7984]
[1778270086250,47.7,80120.54,119.2,0.01008,2e-05,0.79853]
[1778270091285,47.7,80121.89,119.2,0.0101,2e-05,0.80031]
[1778270096321,47.7,80121.41,119.2,0.0101,2e-05,0.79968]
[1778270101356,47.7,80120.35,119.2,0.01008,2e-05,0.79828]
[1778270106391,47.7,80116.56,119.2,0.01,2e-05,0.7933]
[1778270111426,47.7,80116.15,119.2,0.01,2e-05,0.79277]
[1778270116461,47.7,80118.19,119.2,0.01003,2e-05,0.79544]
[1778270121496,47.7,80118.37,119.2,0.01004,2e-05,0.79568]
[1778270126531,47.7,80116.25,119.2,0.01,2e-05,0.7929]
[1778270131566,47.7,80104.94,119.2,0.00975,2e-05,0.77472]
[1778270133580,47.7,80095.43,119.2,0.00957,2e-05,0.76257]
[1778270139622,47.7,80089.48,119.2,0.00946,2e-05,0.75504]
[1778270144657,47.7,80084.33,119.2,0.00937,2e-05,0.74858]
[1778270149692,47.7,80077.02,119.2,0.00924,2e-05,0.73948]
[1778270154727,47.7,80079.21,119.2,0.00928,2e-05,0.7422]
[1778270159762,47.7,80079.22,119.2,0.00928,2e-05,0.74221]
[1778270164797,47.7,80075.7,119.2,0.00922,2e-05,0.73785]
[1778270169836,47.7,80074.03,119.2,0.00919,2e-05,0.73579]
[1778270173865,47.7,80064.72,119.2,0.00903,2e-05,0.72438]
[1778270178900,47.7,80063.77,119.2,0.00901,2e-05,0.72323]
[1778270183935,47.7,80063.51,119.2,0.00901,2e-05,0.72291]
[1778270188970,47.7,80060.33,119.2,0.00895,2e-05,0.71905]
[1778270195012,47.7,80060.13,119.2,0.00891,2e-05,0.71551]
[1778270198033,47.7,80051.58,119.2,0.00877,2e-05,0.70526]
[1778270203068,47.7,80054.42,119.2,0.00881,2e-05,0.70866]
[1778270208104,47.7,80055.11,119.2,0.00883,2e-05,0.70948]
[1778270213139,47.7,80054.38,119.2,0.00881,2e-05,0.70861]
[1778270218174,47.7,80055.0,119.2,0.00882,2e-05,0.70935]
[1778270223209,47.7,80061.74,119.2,0.00894,2e-05,0.71746]
[1778270229251,47.7,80060.95,119.2,0.00893,2e-05,0.7165]
[1778270234286,47.7,80061.68,119.2,0.00894,2e-05,0.71739]
[1778270240328,47.7,80065.01,119.2,0.00899,2e-05,0.72142]
[1778270243349,47.7,80072.73,119.2,0.00913,2e-05,0.73084]
[1778270246395,47.7,80083.36,119.2,0.00931,2e-05,0.74398]
[1778270247387,47.7,80092.48,119.2,0.00948,2e-05,0.7554]
[1778270252421,47.7,80088.94,119.2,0.00937,2e-05,0.74755]
[1778270257458,47.7,80095.08,119.2,0.00948,2e-05,0.75526]
[1778270262493,47.7,80096.14,119.2,0.0095,2e-05,0.7566]
[1778270267528,47.7,80097.0,119.2,0.00952,2e-05,0.75768]
[1778270272563,47.7,80098.17,119.2,0.00954,2e-05,0.75916]
[1778270277598,47.7,80096.74,119.2,0.00951,2e-05,0.75736]
[1778270282633,47.7,80098.65,119.2,0.00955,2e-05,0.75977]
[1778270286663,47.7,80108.17,119.2,0.00972,2e-05,0.77191]
[1778270291698,47.7,80112.35,119.2,0.0098,2e-05,0.77729]
[1778270296733,47.7,80112.64,119.2,0.0098,2e-05,0.77767]
[1778270301768,47.7,80114.03,119.2,0.00983,2e-05,0.77946]
[1778270306803,47.7,80114.72,119.2,0.00984,2e-05,0.78036]
[1778270311839,47.7,80114.74,119.2,0.0098,2e-05,0.77688]
[1778270316874,47.7,80115.07,119.2,0.0098,2e-05,0.77731]
[1778270321911,47.7,80115.99,119.2,0.00982,2e-05,0.7785]
[1778270326947,47.7,80118.06,119.2,0.00986,2e-05,0.78118]
[1778270331982,47.7,80124.44,119.2,0.00998,2e-05,0.78949]
[1778270337021,47.7,80120.72,119.2,0.00991,2e-05,0.78463]
[1778270342056,47.7,80116.37,119.2,0.00983,2e-05,0.77899]
[1778270347091,47.7,80120.35,119.2,0.0099,2e-05,0.78415]
[1778270352126,47.7,80116.17,119.2,0.00982,2e-05,0.77873]
[1778270356156,47.7,80107.43,119.2,0.00966,2e-05,0.76749]
[1778270361191,47.7,80104.95,119.2,0.00962,2e-05,0.76433]
[1778270366226,47.7,80102.83,119.2,0.00958,2e-05,0.76163]
[1778270370264,47.7,80093.88,119.2,0.00942,2e-05,0.75033]
[1778270375299,47.7,80093.55,119.2,0.00937,2e-05,0.74651]
[1778270380461,47.7,80092.5,119.2,0.00935,2e-05,0.7452]
[1778270380773,47.7,80106.87,119.2,0.00961,2e-05,0.76332]
[1778270381773,47.7,80133.56,119.2,0.01011,2e-05,0.79792]
[1778270383907,47.7,80138.91,119.2,0.01021,2e-05,0.80501]
[1778270385766,47.7,80151.6,119.2,0.01046,2e-05,0.82202]
[1778270390715,47.7,80159.35,119.2,0.01061,2e-05,0.83255]
[1778270391624,47.7,80159.27,119.2,0.01061,2e-05,0.83244]
[1778270393426,47.7,80151.0,119.2,0.01044,2e-05,0.82121]
[1778270396447,47.7,80159.21,119.2,0.01061,2e-05,0.83236]
[1778270398733,47.7,80161.6,119.2,0.01065,2e-05,0.83563]
[1778270404503,47.7,80170.07,119.2,0.01082,2e-05,0.8473]
[1778270405693,47.7,80170.07,119.2,0.01082,2e-05,0.8473]
[1778270409578,47.7,80168.68,119.2,0.0108,2e-05,0.84538]
[1778270411892,47.7,80163.54,119.2,0.01069,2e-05,0.83829]
[1778270417594,47.7,80159.48,119.2,0.01061,2e-05,0.83273]
[1778270422151,47.7,80160.29,119.2,0.01063,2e-05,0.83384]
[1778270427666,47.7,80160.72,119.2,0.01064,2e-05,0.83443]
[1778270431697,47.7,80151.1,119.2,0.0104,2e-05,0.81771]
[1778270436732,47.7,80149.24,119.2,0.01037,2e-05,0.81521]
[1778270441767,47.7,80149.38,119.2,0.01037,2e-05,0.8154]
[1778270443020,47.7,80149.38,119.2,0.01037,2e-05,0.8154]
[1778270443022,47.7,80149.38,119.2,0.01037,2e-05,0.8154]
[1778270448816,47.7,80147.89,119.2,0.01034,2e-05,0.8134]
[1778270452844,47.7,80137.54,119.2,0.01014,2e-05,0.79961]
[1778270457879,47.7,80136.91,119.2,0.01013,2e-05,0.79878]
[1778270462914,47.7,80138.58,119.2,0.01016,2e-05,0.80099]
[1778270467949,47.7,80139.23,119.2,0.01017,2e-05,0.80185]
[1778270472984,47.7,80139.69,119.2,0.01018,2e-05,0.80246]
[1778270478019,47.7,80140.74,119.2,0.0102,2e-05,0.80385]
[1778270483054,47.7,80143.23,119.2,0.01025,2e-05,0.80717]
[1778270488090,47.7,80152.34,119.2,0.01043,2e-05,0.81938]
[1778270489517,47.7,80154.84,119.2,0.01047,2e-05,0.82276]
[1778270496146,47.7,80152.83,119.2,0.01039,2e-05,0.81641]
[1778270501181,47.7,80152.97,119.2,0.01039,2e-05,0.8166]
[1778270506216,47.7,80154.85,119.2,0.01043,2e-05,0.81913]
[1778270511252,47.7,80157.22,119.2,0.01048,2e-05,0.82234]
[1778270516287,47.7,80159.91,119.2,0.01053,2e-05,0.82598]
[1778270519308,47.7,80166.9,119.2,0.01067,2e-05,0.83553]
[1778270524344,47.7,80166.44,119.2,0.01066,2e-05,0.8349]
[1778270529379,47.7,80167.45,119.2,0.01068,2e-05,0.83628]
[1778270534414,47.7,80168.18,119.2,0.01069,2e-05,0.83728]
[1778270539449,47.7,80169.4,119.2,0.01072,2e-05,0.83896]
[1778270544484,47.7,80180.22,119.2,0.01094,2e-05,0.85395]
[1778270551535,47.7,80179.0,119.2,0.01087,2e-05,0.84852]
[1778270553551,47.7,80168.36,119.2,0.01065,2e-05,0.83384]
[1778270558587,47.7,80173.65,119.2,0.01076,2e-05,0.84111]
[1778270563623,47.7,80173.08,119.2,0.01075,2e-05,0.84033]
[1778270570672,47.7,80172.67,119.2,0.01074,2e-05,0.83976]
[1778270575708,47.7,80172.49,119.2,0.01073,2e-05,0.83951]
[1778270580743,47.7,80173.03,119.2,0.01075,2e-05,0.84026]
[1778270585779,47.7,80176.59,119.2,0.01082,2e-05,0.84517]
[1778270590813,47.7,80176.62,119.2,0.01082,2e-05,0.84522]
[1778270595848,47.7,80176.24,119.2,0.01081,2e-05,0.84469]
[1778270600883,47.7,80174.61,119.2,0.01078,2e-05,0.84244]
[1778270605918,47.7,80174.9,119.2,0.01078,2e-05,0.84284]
[1778270610953,47.7,80175.56,119.2,0.0108,2e-05,0.84375]
[1778270615990,47.7,80161.93,119.2,0.01048,2e-05,0.82141]
[1778270621023,47.7,80160.2,119.2,0.01045,2e-05,0.81907]
[1778270626058,47.7,80158.85,119.2,0.01042,2e-05,0.81725]
[1778270630086,47.7,80150.87,119.2,0.01026,2e-05,0.80654]
[1778270635121,47.7,80159.89,119.2,0.01044,2e-05,0.81865]
[1778270640156,47.7,80164.41,119.2,0.01053,2e-05,0.82477]
[1778270645191,47.7,80164.59,119.2,0.01053,2e-05,0.82502]
[1778270650226,47.7,80163.42,119.2,0.01051,2e-05,0.82343]
[1778270655261,47.7,80157.19,119.2,0.01039,2e-05,0.81501]
[1778270660296,47.7,80157.59,119.2,0.01039,2e-05,0.81555]
[1778270665331,47.7,80157.44,119.2,0.01039,2e-05,0.81535]
[1778270671373,47.7,80157.39,119.2,0.01035,2e-05,0.81165]
[1778270676408,47.7,80159.53,119.2,0.01039,2e-05,0.81452]
[1778270681443,47.7,80163.53,119.2,0.01047,2e-05,0.81992]
[1778270686478,47.7,80159.55,119.2,0.01039,2e-05,0.81455]
[1778270692520,47.7,80160.18,119.2,0.0104,2e-05,0.8154]
[1778270697555,47.7,80160.47,119.2,0.01041,2e-05,0.81579]
[1778270702590,47.7,80159.58,119.2,0.01039,2e-05,0.81459]
[1778270707626,47.7,80160.24,119.2,0.0104,2e-05,0.81548]
[1778270712661,47.7,80159.84,119.2,0.01039,2e-05,0.81494]
[1778270718704,47.7,80159.76,119.2,0.01039,2e-05,0.81483]
[1778270723738,47.7,80158.83,119.2,0.01037,2e-05,0.81358]
[1778270728773,47.7,80156.24,119.2,0.01032,2e-05,0.81011]
[1778270733855,47.7,80153.86,119.2,0.01023,2e-05,0.80331]
[1778270738895,47.7,80153.02,119.2,0.01022,2e-05,0.8022]
[1778270743930,47.7,80152.83,119.2,0.01021,2e-05,0.80194]
[1778270748966,47.7,80154.14,119.2,0.01024,2e-05,0.80369]
[1778270754001,47.7,80155.55,119.2,0.01027,2e-05,0.80557]
[1778270759036,47.7,80156.3,119.2,0.01028,2e-05,0.80657]
[1778270764071,47.7,80156.98,119.2,0.01029,2e-05,0.80748]
[1778270771120,47.7,80155.96,119.2,0.01027,2e-05,0.80611]
[1778270774141,47.7,80163.15,119.2,0.01041,2e-05,0.81576]
[1778270779176,47.7,80164.87,119.2,0.01045,2e-05,0.81808]
[1778270784211,47.7,80164.61,119.2,0.01044,2e-05,0.81773]
[1778270789910,47.7,80164.61,119.2,0.01044,2e-05,0.81773]
[1778270795288,47.7,80161.49,119.2,0.01034,2e-05,0.80989]
[1778270800323,47.7,80161.96,119.2,0.01034,2e-05,0.81052]
[1778270806365,47.7,80161.77,119.2,0.01034,2e-05,0.81026]
[1778270812407,47.7,80162.04,119.2,0.01035,2e-05,0.81063]
[1778270817443,47.7,80162.15,119.2,0.01035,2e-05,0.81077]
[1778270822478,47.7,80161.92,119.2,0.01034,2e-05,0.81046]
[1778270827513,47.7,80161.51,119.2,0.01034,2e-05,0.80991]
[1778270833555,47.7,80161.74,119.2,0.01034,2e-05,0.81022]
[1778270839597,47.7,80161.27,119.2,0.01033,2e-05,0.80959]
[1778270844632,47.7,80155.6,119.2,0.01022,2e-05,0.80202]
[1778270846646,47.7,80147.95,119.2,0.01007,2e-05,0.7919]
[1778270851682,47.7,80146.77,119.2,0.01001,2e-05,0.78678]
[1778270856716,47.7,80146.43,119.2,0.01,2e-05,0.78633]
[1778270861751,47.7,80146.82,119.2,0.01001,2e-05,0.78684]
[1778270866786,47.7,80146.98,119.2,0.01001,2e-05,0.78705]
[1778270871821,47.7,80147.16,119.2,0.01002,2e-05,0.78729]
[1778270876856,47.7,80149.82,119.2,0.01007,2e-05,0.79078]
[1778270881891,47.7,80149.11,119.2,0.01005,2e-05,0.78985]
[1778270886926,47.7,80149.48,119.2,0.01006,2e-05,0.79033]
[1778270894982,47.7,80149.27,119.2,0.01006,2e-05,0.79006]
[1778270900017,47.7,80148.46,119.2,0.01004,2e-05,0.78899]
[1778270906059,47.7,80147.99,119.2,0.01003,2e-05,0.78838]
[1778270911094,47.7,80152.34,119.2,0.01007,2e-05,0.79052]
[1778270912101,47.7,80160.42,119.2,0.01023,2e-05,0.80121]
[1778270917137,47.7,80161.31,119.2,0.01024,2e-05,0.8024]
[1778270922172,47.7,80164.71,119.2,0.01031,2e-05,0.80694]
[1778270927207,47.7,80165.05,119.2,0.01032,2e-05,0.80739]
[1778270932243,47.7,80165.43,119.2,0.01032,2e-05,0.8079]
[1778270937282,47.7,80171.13,119.2,0.01043,2e-05,0.81557]
[1778270942319,47.7,80175.03,119.2,0.01051,2e-05,0.82085]
[1778270947350,47.7,80174.27,119.2,0.0105,2e-05,0.81982]
[1778270952385,47.7,80173.67,119.2,0.01048,2e-05,0.819]
[1778270957420,47.7,80175.53,119.2,0.01052,2e-05,0.82152]
[1778270962455,47.7,80174.98,119.2,0.01051,2e-05,0.82078]
[1778270967490,47.7,80174.71,119.2,0.0105,2e-05,0.82041]
[1778270972526,47.7,80172.51,119.2,0.01042,2e-05,0.81377]
[1778270977561,47.7,80172.13,119.2,0.01041,2e-05,0.81326]
[1778270982599,47.7,80171.05,119.2,0.01039,2e-05,0.81181]
[1778270987633,47.7,80175.51,119.2,0.01048,2e-05,0.81782]
[1778270991661,47.7,80165.31,119.2,0.01028,2e-05,0.80411]
[1778270993675,47.7,80158.12,119.2,0.01014,2e-05,0.79456]
[1778270996344,47.7,80160.15,119.2,0.01018,2e-05,0.79724]
[1778271001733,47.7,80160.94,119.2,0.01019,2e-05,0.79829]
[1778271003746,47.7,80174.46,119.2,0.01045,2e-05,0.8164]
[1778271008781,47.7,80176.87,119.2,0.0105,2e-05,0.81967]
[1778271016839,47.7,80184.06,119.2,0.01065,2e-05,0.82947]
[1778271021874,47.7,80188.23,119.2,0.01073,2e-05,0.83519]
[1778271024896,47.7,80196.32,119.2,0.01089,2e-05,0.84639]
[1778271030938,47.7,80197.69,119.2,0.01092,2e-05,0.8483]
[1778271035973,47.7,80198.52,119.2,0.01089,2e-05,0.84569]
[1778271041018,47.7,80195.32,119.2,0.01083,2e-05,0.84125]
[1778271046055,47.7,80198.94,119.2,0.0109,2e-05,0.84628]
[1778271051090,47.7,80199.25,119.2,0.01091,2e-05,0.84671]
[1778271056125,47.7,80200.51,119.2,0.01093,2e-05,0.84847]
[1778271062168,47.7,80201.56,119.2,0.01095,2e-05,0.84993]
[1778271069217,47.7,80201.37,119.2,0.01095,2e-05,0.84967]
[1778271074252,47.7,80201.76,119.2,0.01096,2e-05,0.85021]
[1778271079287,47.7,80202.78,119.2,0.01098,2e-05,0.85164]
[1778271084322,47.7,80204.23,119.2,0.01101,2e-05,0.85367]
[1778271089357,47.7,80205.45,119.2,0.01103,2e-05,0.85538]
[1778271094392,47.7,80206.39,119.2,0.01101,2e-05,0.85291]
[1778271099429,47.7,80204.37,119.2,0.01096,2e-05,0.85008]
[1778271104474,47.7,80199.63,119.2,0.01087,2e-05,0.84348]
[1778271110517,47.7,80199.46,119.2,0.01086,2e-05,0.84324]
[1778271117566,47.7,80197.32,119.2,0.01082,2e-05,0.84027]
[1778271123608,47.7,80200.29,119.2,0.01088,2e-05,0.8444]
[1778271128643,47.7,80201.13,119.2,0.0109,2e-05,0.84556]
[1778271133678,47.7,80207.31,119.2,0.01102,2e-05,0.8542]
[1778271138713,47.7,80207.82,119.2,0.01104,2e-05,0.85492]
[1778271142741,47.7,80214.89,119.2,0.01118,2e-05,0.86489]
[1778271147776,47.7,80218.83,119.2,0.01127,2e-05,0.87049]
[1778271153818,47.7,80221.48,119.2,0.01127,2e-05,0.87043]
[1778271160867,47.7,80224.85,119.2,0.01134,2e-05,0.87525]
[1778271163888,47.7,80214.97,119.2,0.01114,2e-05,0.86119]
[1778271168923,47.7,80211.78,119.2,0.01107,2e-05,0.85669]
[1778271173958,47.7,80213.11,119.2,0.0111,2e-05,0.85856]
[1778271180590,47.7,80213.11,119.2,0.0111,2e-05,0.85856]
[1778271183021,47.7,80223.37,119.2,0.01131,2e-05,0.87313]
[1778271188056,47.7,80220.52,119.2,0.01125,2e-05,0.86906]
[1778271193092,47.7,80221.85,119.2,0.01128,2e-05,0.87096]
[1778271198127,47.7,80223.02,119.2,0.01131,2e-05,0.87263]
[1778271203162,47.7,80223.36,119.2,0.01131,2e-05,0.87311]
[1778271208197,47.7,80223.77,119.2,0.01132,2e-05,0.8737]
[1778271213232,47.7,80224.01,119.2,0.01128,2e-05,0.87019]
[1778271219274,47.7,80224.55,119.2,0.01129,2e-05,0.87096]
[1778271224309,47.7,80225.91,119.2,0.01132,2e-05,0.87291]
[1778271230351,47.7,80226.54,119.2,0.01133,2e-05,0.87381]
[1778271235386,47.7,80225.54,119.2,0.01131,2e-05,0.87238]
[1778271240422,47.7,80225.15,119.2,0.0113,2e-05,0.87182]
[1778271246464,47.7,80224.61,119.2,0.01129,2e-05,0.87105]
[1778271251499,47.7,80224.19,119.2,0.01128,2e-05,0.87045]
[1778271256534,47.7,80223.72,119.2,0.01127,2e-05,0.86978]
[1778271261569,47.7,80223.75,119.2,0.01127,2e-05,0.86982]
[1778271266604,47.7,80224.27,119.2,0.01128,2e-05,0.87056]
[1778271271639,47.7,80224.46,119.2,0.01124,2e-05,0.86699]
[1778271276674,47.7,80226.76,119.2,0.01129,2e-05,0.87027]
[1778271281710,47.7,80227.77,119.2,0.01131,2e-05,0.87171]
[1778271287755,47.7,80227.99,119.2,0.01131,2e-05,0.87202]
[1778271292789,47.7,80227.9,119.2,0.01131,2e-05,0.8719]
[1778271297824,47.7,80227.87,119.2,0.01131,2e-05,0.87185]
[1778271303866,47.7,80227.9,119.2,0.01131,2e-05,0.8719]
[1778271308901,47.7,80227.35,119.2,0.0113,2e-05,0.87111]
[1778271313936,47.7,80228.21,119.2,0.01132,2e-05,0.87234]
[1778271319978,47.7,80228.44,119.2,0.01132,2e-05,0.87267]
[1778271325013,47.7,80227.08,119.2,0.01129,2e-05,0.87072]
[1778271330048,47.7,80225.82,119.2,0.01127,2e-05,0.86893]
[1778271336090,47.7,80226.1,119.2,0.01123,2e-05,0.86548]
[1778271343139,47.7,80225.98,119.2,0.01122,2e-05,0.86531]
[1778271348174,47.7,80225.39,119.2,0.01121,2e-05,0.86447]
[1778271353209,47.7,80222.16,119.2,0.01114,2e-05,0.85989]
[1778271359251,47.7,80225.24,119.2,0.01121,2e-05,0.86426]
[1778271364287,47.7,80226.29,119.2,0.01123,2e-05,0.86575]
[1778271370329,47.7,80226.28,119.2,0.01123,2e-05,0.86574]
[1778271375364,47.7,80229.43,119.2,0.0113,2e-05,0.87022]
[1778271380399,47.7,80233.71,119.2,0.01139,2e-05,0.87635]
[1778271385437,47.7,80234.28,119.2,0.0114,2e-05,0.87717]
[1778271390472,47.7,80246.01,119.2,0.01165,2e-05,0.89416]
[1778271395512,47.7,80248.64,119.2,0.01166,2e-05,0.89406]
[1778271400547,47.7,80250.23,119.2,0.01169,2e-05,0.89639]
[1778271406589,47.7,80249.73,119.2,0.01168,2e-05,0.89566]
[1778271415652,47.7,80251.19,119.2,0.01172,2e-05,0.89779]
[1778271421694,47.7,80252.42,119.2,0.01174,2e-05,0.8996]
[1778271426729,47.7,80252.96,119.2,0.01175,2e-05,0.90039]
[1778271432771,47.7,80252.82,119.2,0.01175,2e-05,0.90018]
[1778271437806,47.7,80248.39,119.2,0.01165,2e-05,0.8937]
[1778271442841,47.7,80246.92,119.2,0.01162,2e-05,0.89156]
[1778271445862,47.7,80236.29,119.2,0.01139,2e-05,0.87618]
[1778271447876,47.7,80227.6,119.2,0.01121,2e-05,0.86377]
[1778271450897,47.7,80219.26,119.2,0.01104,2e-05,0.85199]
[1778271452911,47.7,80210.86,119.2,0.01081,2e-05,0.83649]
[1778271457946,47.7,80207.39,119.2,0.01074,2e-05,0.8317]
[1778271462983,47.7,80204.79,119.2,0.01069,2e-05,0.82812]
[1778271468018,47.7,80201.86,119.2,0.01063,2e-05,0.82411]
[1778271473053,47.7,80194.14,119.2,0.01048,2e-05,0.8136]
[1778271478103,47.7,80193.47,119.2,0.01046,2e-05,0.81269]
[1778271483138,47.7,80194.53,119.2,0.01049,2e-05,0.81413]
[1778271488174,47.7,80194.83,119.2,0.01049,2e-05,0.81454]
[1778271493209,47.7,80195.78,119.2,0.01051,2e-05,0.81582]
[1778271498244,47.7,80199.06,119.2,0.01058,2e-05,0.82028]
[1778271503280,47.7,80199.49,119.2,0.01058,2e-05,0.82087]
[1778271508315,47.7,80199.37,119.2,0.01058,2e-05,0.82071]
[1778271513350,47.7,80199.26,119.2,0.01053,2e-05,0.81685]
[1778271518385,47.7,80196.25,119.2,0.01047,2e-05,0.81277]
[1778271523420,47.7,80196.88,119.2,0.01049,2e-05,0.81362]
[1778271528455,47.7,80200.03,119.2,0.01055,2e-05,0.81789]
[1778271533490,47.7,80201.26,119.2,0.01057,2e-05,0.81957]
[1778271538525,47.7,80200.72,119.2,0.01056,2e-05,0.81883]
[1778271543560,47.7,80202.8,119.2,0.0106,2e-05,0.82167]
[1778271548595,47.7,80202.74,119.2,0.0106,2e-05,0.82159]
[1778271553630,47.7,80198.9,119.2,0.01053,2e-05,0.81636]
[1778271558665,47.7,80200.08,119.2,0.01055,2e-05,0.81796]
[1778271563701,47.7,80201.25,119.2,0.01057,2e-05,0.81956]
[1778271568736,47.7,80200.71,119.2,0.01056,2e-05,0.81882]
[1778271573771,47.7,80200.01,119.2,0.0105,2e-05,0.81416]
[1778271578806,47.7,80200.78,119.2,0.01052,2e-05,0.81521]
[1778271583841,47.7,80201.8,119.2,0.01054,2e-05,0.81659]
[1778271588876,47.7,80201.86,119.2,0.01054,2e-05,0.81667]
[1778271593912,47.7,80201.86,119.2,0.01054,2e-05,0.81667]
[1778271599954,47.7,80200.43,119.2,0.01051,2e-05,0.81473]
[1778271601968,47.7,80191.96,119.2,0.01034,2e-05,0.8033]
[1778271607005,47.7,80206.39,119.2,0.01063,2e-05,0.82285]
[1778271612041,47.7,80208.67,119.2,0.01068,2e-05,0.82597]
[1778271617076,47.7,80208.56,119.2,0.01067,2e-05,0.82582]
[1778271622111,47.7,80205.89,119.2,0.01062,2e-05,0.82217]
[1778271623118,47.7,80197.32,119.2,0.01045,2e-05,0.81052]
[1778271628153,47.7,80186.63,119.2,0.01024,2e-05,0.79618]
[1778271633191,47.7,80193.84,119.2,0.01033,2e-05,0.80216]
[1778271638227,47.7,80191.47,119.2,0.01029,2e-05,0.79898]
[1778271643262,47.7,80191.46,119.2,0.01029,2e-05,0.79897]
[1778271648297,47.7,80194.84,119.2,0.01035,2e-05,0.8035]
[1778271653332,47.7,80194.85,119.2,0.01035,2e-05,0.80351]
[1778271658367,47.7,80195.01,119.2,0.01036,2e-05,0.80373]
[1778271663402,47.7,80195.17,119.2,0.01036,2e-05,0.80394]
[1778271664448,47.7,80195.17,119.2,0.01036,2e-05,0.80394]
[1778271670451,47.7,80195.08,119.2,0.01036,2e-05,0.80382]
[1778271674479,47.7,80203.76,119.2,0.01053,2e-05,0.81555]
[1778271675488,47.7,80210.69,119.2,0.01067,2e-05,0.82501]
[1778271680879,47.7,80215.85,119.2,0.01078,2e-05,0.83211]
[1778271680980,47.7,80224.62,119.2,0.01096,2e-05,0.84429]
[1778271686565,47.7,80228.49,119.2,0.01104,2e-05,0.84971]
[1778271687407,47.7,80228.49,119.2,0.01104,2e-05,0.84971]
[1778271692607,47.7,80232.97,119.2,0.01108,2e-05,0.85219]
[1778271694621,47.7,80243.86,119.2,0.01131,2e-05,0.86764]
[1778271699656,47.7,80252.44,119.2,0.01149,2e-05,0.87997]
[1778271704691,47.7,80258.76,119.2,0.01163,2e-05,0.88914]
[1778271709726,47.7,80259.08,119.2,0.01164,2e-05,0.88961]
[1778271714766,47.7,80258.93,119.2,0.01164,2e-05,0.88939]
[1778271719800,47.7,80256.05,119.2,0.01157,2e-05,0.8852]
[1778271724835,47.7,80256.31,119.2,0.01158,2e-05,0.88558]
[1778271729870,47.7,80254.81,119.2,0.01155,2e-05,0.8834]
[1778271734906,47.7,80251.72,119.2,0.01148,2e-05,0.87893]
[1778271739940,47.7,80251.67,119.2,0.01148,2e-05,0.87886]
[1778271744975,47.7,80255.53,119.2,0.01156,2e-05,0.88444]
[1778271751017,47.7,80255.44,119.2,0.01151,2e-05,0.88039]
[1778271759073,47.7,80253.71,119.2,0.01147,2e-05,0.87789]
[1778271764108,47.7,80254.13,119.2,0.01148,2e-05,0.8785]
[1778271769143,47.7,80254.26,119.2,0.01148,2e-05,0.87868]
[1778271775186,47.7,80254.17,119.2,0.01148,2e-05,0.87855]
[1778271780221,47.7,80253.54,119.2,0.01147,2e-05,0.87764]
[1778271785256,47.7,80251.44,119.2,0.01142,2e-05,0.87462]
[1778271790292,47.7,80251.81,119.2,0.01143,2e-05,0.87515]
[1778271795326,47.7,80256.42,119.2,0.01153,2e-05,0.88181]
[1778271801368,47.7,80258.99,119.2,0.01159,2e-05,0.88554]
[1778271806403,47.7,80258.19,119.2,0.01157,2e-05,0.88438]
[1778271811438,47.7,80258.75,119.2,0.01153,2e-05,0.88126]
[1778271816473,47.7,80258.74,119.2,0.01153,2e-05,0.88124]
[1778271823522,47.7,80259.56,119.2,0.01155,2e-05,0.88243]
[1778271829564,47.7,80259.49,119.2,0.01155,2e-05,0.88233]
[1778271836613,47.7,80259.45,119.2,0.01155,2e-05,0.88227]
[1778271841648,47.7,80259.18,119.2,0.01154,2e-05,0.88188]
[1778271849707,47.7,80259.23,119.2,0.01154,2e-05,0.88195]
[1778271855749,47.7,80260.41,119.2,0.01157,2e-05,0.88367]
[1778271860784,47.7,80261.08,119.2,0.01158,2e-05,0.88464]
[1778271865819,47.7,80261.12,119.2,0.01158,2e-05,0.8847]
[1778271870854,47.7,80261.41,119.2,0.01159,2e-05,0.88512]
[1778271875889,47.7,80268.05,119.2,0.01168,2e-05,0.89085]
[1778271880924,47.7,80269.97,119.2,0.01173,2e-05,0.89366]
[1778271890994,47.7,80271.01,119.2,0.01175,2e-05,0.89518]
[1778271896029,47.7,80274.64,119.2,0.01183,2e-05,0.90052]
[1778271902071,47.7,80274.31,119.2,0.01182,2e-05,0.90004]
[1778271907108,47.7,80274.38,119.2,0.01182,2e-05,0.90014]
[1778271912143,47.7,80274.85,119.2,0.01183,2e-05,0.90083]
[1778271917178,47.7,80274.21,119.2,0.01182,2e-05,0.89989]
[1778271922213,47.7,80274.17,119.2,0.01182,2e-05,0.89983]
[1778271927249,47.7,80261.32,119.2,0.01154,2e-05,0.88105]
[1778271932284,47.7,80260.24,119.2,0.01147,2e-05,0.87557]
[1778271937319,47.7,80260.43,119.2,0.01147,2e-05,0.87584]
[1778271942354,47.7,80259.61,119.2,0.01145,2e-05,0.87466]
[1778271947389,47.7,80259.73,119.2,0.01145,2e-05,0.87483]
[1778271952424,47.7,80259.89,119.2,0.01146,2e-05,0.87506]
[1778271957459,47.7,80259.51,119.2,0.01145,2e-05,0.87451]
[1778271962494,47.7,80259.93,119.2,0.01146,2e-05,0.87512]
[1778271967529,47.7,80263.22,119.2,0.01153,2e-05,0.87987]
[1778271972564,47.7,80262.98,119.2,0.01152,2e-05,0.87953]
[1778271978606,47.7,80262.78,119.2,0.01152,2e-05,0.87924]
[1778271983643,47.7,80262.83,119.2,0.01152,2e-05,0.87931]
[1778271988678,47.7,80263.01,119.2,0.01152,2e-05,0.87957]
[1778271993713,47.7,80263.17,119.2,0.01148,2e-05,0.87587]
[1778271998748,47.7,80263.25,119.2,0.01148,2e-05,0.87599]
[1778272000762,47.7,80272.1,119.2,0.01167,2e-05,0.88884]
[1778272005797,47.7,80277.02,119.2,0.01178,2e-05,0.89605]
[1778272012728,47.7,80277.06,119.2,0.01178,2e-05,0.89611]
[1778272012741,47.7,80277.09,119.2,0.01178,2e-05,0.89616]
[1778272017884,47.7,80277.38,119.2,0.01179,2e-05,0.89658]
[1778272023586,47.7,80276.57,119.2,0.01177,2e-05,0.89539]
[1778272024934,47.7,80285.68,119.2,0.01197,2e-05,0.90886]
[1778272029969,47.7,80283.49,119.2,0.01193,2e-05,0.90561]
[1778272035019,47.7,80284.08,119.2,0.01194,2e-05,0.90648]
[1778272040056,47.7,80284.73,119.2,0.01195,2e-05,0.90745]
[1778272045091,47.7,80284.13,119.2,0.01194,2e-05,0.90656]
[1778272050127,47.7,80282.13,119.2,0.0119,2e-05,0.90359]
[1778272052141,47.7,80270.48,119.2,0.01159,2e-05,0.88252]
[1778272056169,47.7,80262.4,119.2,0.01141,2e-05,0.87084]
[1778272065232,47.7,80263.45,119.2,0.01144,2e-05,0.87235]
[1778272070267,47.7,80261.89,119.2,0.0114,2e-05,0.87011]
[1778272075309,47.7,80262.09,119.2,0.01141,2e-05,0.8704]
[1778272080345,47.7,80262.13,119.2,0.01141,2e-05,0.87045]
[1778272085380,47.7,80262.2,119.2,0.01141,2e-05,0.87055]
[1778272091422,47.7,80261.84,119.2,0.0114,2e-05,0.87004]
[1778272096457,47.7,80260.82,119.2,0.01138,2e-05,0.86857]
[1778272101492,47.7,80260.83,119.2,0.01138,2e-05,0.86859]
[1778272106527,47.7,80257.56,119.2,0.01131,2e-05,0.86391]
[1778272111562,47.7,80258.87,119.2,0.01129,2e-05,0.86188]
[1778272116597,47.7,80258.95,119.2,0.01129,2e-05,0.862]
[1778272121632,47.7,80250.07,119.2,0.0111,2e-05,0.8494]
[1778272126667,47.7,80247.7,119.2,0.01105,2e-05,0.84606]
[1778272131702,47.7,80248.72,119.2,0.01107,2e-05,0.8475]
[1778272136738,47.7,80248.76,119.2,0.01107,2e-05,0.84755]
[1778272142780,47.7,80248.83,119.2,0.01107,2e-05,0.84765]
[1778272148822,47.7,80249.72,119.2,0.01109,2e-05,0.84891]
[1778272155871,47.7,80249.83,119.2,0.0111,2e-05,0.84906]
[1778272160906,47.7,80253.26,119.2,0.01117,2e-05,0.85391]
[1778272165941,47.7,80253.7,119.2,0.01118,2e-05,0.85453]
[1778272170976,47.7,80254.27,119.2,0.01119,2e-05,0.85534]
[1778272176015,47.7,80254.09,119.2,0.01114,2e-05,0.85122]
[1778272181049,47.7,80254.19,119.2,0.01114,2e-05,0.85136]
[1778272186085,47.7,80253.85,119.2,0.01113,2e-05,0.85088]
[1778272191119,47.7,80253.17,119.2,0.01112,2e-05,0.84992]
[1778272198169,47.7,80254.12,119.2,0.01114,2e-05,0.85126]
[1778272203204,47.7,80254.04,119.2,0.01114,2e-05,0.85115]
[1778272204211,47.7,80240.92,119.2,0.01086,2e-05,0.83276]
[1778272205218,47.7,80227.86,119.2,0.0106,2e-05,0.81479]
[1778272210253,47.7,80228.26,119.2,0.0106,2e-05,0.81533]
[1778272215288,47.7,80227.72,119.2,0.01059,2e-05,0.8146]
[1778272220323,47.7,80227.06,119.2,0.01058,2e-05,0.8137]
[1778272225358,47.7,80221.79,119.2,0.01047,2e-05,0.80654]
[1778272230393,47.7,80221.46,119.2,0.01047,2e-05,0.80609]
[1778272236435,47.7,80221.98,119.2,0.01043,2e-05,0.80307]
[1778272242477,47.7,80221.74,119.2,0.01043,2e-05,0.80275]
[1778272249808,47.7,80221.46,119.2,0.01042,2e-05,0.80237]
[1778272255568,47.7,80221.68,119.2,0.01042,2e-05,0.80267]
[1778272260603,47.7,80220.19,119.2,0.01039,2e-05,0.80066]
[1778272262617,47.7,80211.34,119.2,0.01022,2e-05,0.78882]
[1778272268659,47.7,80202.8,119.2,0.01005,2e-05,0.77753]
[1778272274701,47.7,80199.8,119.2,0.01,2e-05,0.77359]
[1778272276716,47.7,80184.9,119.2,0.00971,2e-05,0.75428]
[1778272281751,47.7,80179.62,119.2,0.00961,2e-05,0.74754]
[1778272287793,47.7,80182.89,119.2,0.00967,2e-05,0.75171]
[1778272292828,47.7,80182.69,119.2,0.00963,2e-05,0.74791]
[1778272297868,47.7,80177.85,119.2,0.00954,2e-05,0.74176]
[1778272302903,47.7,80174.16,119.2,0.00947,2e-05,0.7371]
[1778272304917,47.7,80161.25,119.2,0.00923,2e-05,0.72099]
[1778272306931,47.7,80153.79,119.2,0.0091,2e-05,0.71181]
[1778272311966,47.7,80147.24,119.2,0.00899,2e-05,0.70382]
[1778272316557,47.7,80149.34,119.2,0.00902,2e-05,0.70638]
[1778272317390,47.7,80149.19,119.2,0.00902,2e-05,0.70619]
[1778272323044,47.7,80157.01,119.2,0.00916,2e-05,0.71576]
[1778272328079,47.7,80163.0,119.2,0.00927,2e-05,0.72315]
[1778272333114,47.7,80163.39,119.2,0.00927,2e-05,0.72364]
[1778272338149,47.7,80164.5,119.2,0.00929,2e-05,0.72502]
[1778272343189,47.7,80173.47,119.2,0.00946,2e-05,0.73623]
[1778272346210,47.7,80180.95,119.2,0.00959,2e-05,0.74569]
[1778272351246,47.7,80184.11,119.2,0.00961,2e-05,0.74617]
[1778272356281,47.7,80193.01,119.2,0.00978,2e-05,0.75757]
[1778272359302,47.7,80205.74,119.2,0.01002,2e-05,0.77412]
[1778272364337,47.7,80212.89,119.2,0.01016,2e-05,0.78354]
[1778272369372,47.7,80214.4,119.2,0.01019,2e-05,0.78554]
[1778272374407,47.7,80214.68,119.2,0.01019,2e-05,0.78592]
[1778272379442,47.7,80215.69,119.2,0.01021,2e-05,0.78726]
[1778272384477,47.7,80216.18,119.2,0.01022,2e-05,0.78791]
[1778272386491,47.7,80224.73,119.2,0.01039,2e-05,0.79935]
[1778272391753,47.7,80229.77,119.2,0.01049,2e-05,0.80615]
[1778272397568,47.7,80229.34,119.2,0.01048,2e-05,0.80557]
[1778272402603,47.7,80228.48,119.2,0.01047,2e-05,0.80441]
[1778272407638,47.7,80231.11,119.2,0.01052,2e-05,0.80797]
[1778272412673,47.7,80231.25,119.2,0.01047,2e-05,0.80442]
[1778272418715,47.7,80231.13,119.2,0.01047,2e-05,0.80426]
[1778272423750,47.7,80231.15,119.2,0.01047,2e-05,0.80429]
[1778272428785,47.7,80234.18,119.2,0.01053,2e-05,0.8084]
[1778272433820,47.7,80238.34,119.2,0.01062,2e-05,0.81407]
[1778272441876,47.7,80237.9,119.2,0.01061,2e-05,0.81347]
[1778272446911,47.7,80238.4,119.2,0.01062,2e-05,0.81415]
[1778272451946,47.7,80234.6,119.2,0.01054,2e-05,0.80897]
[1778272456982,47.7,80234.36,119.2,0.01054,2e-05,0.80864]
[1778272462018,47.7,80235.84,119.2,0.01057,2e-05,0.81066]
[1778272467053,47.7,80236.21,119.2,0.01057,2e-05,0.81116]
[1778272472088,47.7,80236.25,119.2,0.01053,2e-05,0.80746]
[1778272480144,47.7,80236.62,119.2,0.01054,2e-05,0.80796]
[1778272486186,47.7,80236.68,119.2,0.01054,2e-05,0.80805]
[1778272491221,47.7,80242.27,119.2,0.01065,2e-05,0.81567]
[1778272494242,47.7,80249.63,119.2,0.0108,2e-05,0.8258]
[1778272499278,47.7,80255.25,119.2,0.01092,2e-05,0.8336]
[1778272504312,47.7,80255.34,119.2,0.01092,2e-05,0.83373]
[1778272509351,47.7,80251.37,119.2,0.01084,2e-05,0.82821]
[1778272514382,47.7,80251.83,119.2,0.01085,2e-05,0.82885]
[1778272517937,47.7,80251.08,119.2,0.01083,2e-05,0.82781]
[1778272518556,47.7,80247.28,119.2,0.01075,2e-05,0.82256]
[1778272524452,47.7,80240.26,119.2,0.01061,2e-05,0.81292]
[1778272529487,47.7,80240.73,119.2,0.01062,2e-05,0.81356]
[1778272534522,47.7,80240.82,119.2,0.01057,2e-05,0.80992]
[1778272539557,47.7,80240.69,119.2,0.01057,2e-05,0.80975]
[1778272545599,47.7,80241.04,119.2,0.01058,2e-05,0.81022]
[1778272552648,47.7,80240.93,119.2,0.01058,2e-05,0.81007]
[1778272557683,47.7,80240.29,119.2,0.01056,2e-05,0.8092]
[1778272562722,47.7,80240.31,119.2,0.01056,2e-05,0.80923]
[1778272567757,47.7,80240.02,119.2,0.01056,2e-05,0.80883]
[1778272574806,47.7,80240.21,119.2,0.01056,2e-05,0.80909]
[1778272579846,47.7,80229.94,119.2,0.01035,2e-05,0.79521]
[1778272584887,47.7,80227.27,119.2,0.0103,2e-05,0.79163]
[1778272586901,47.7,80219.69,119.2,0.01015,2e-05,0.78154]
[1778272591936,47.7,80220.11,119.2,0.01011,2e-05,0.77843]
[1778272597983,47.7,80220.75,119.2,0.01013,2e-05,0.77928]
[1778272603018,47.7,80220.86,119.2,0.01013,2e-05,0.77942]
[1778272608053,47.7,80221.08,119.2,0.01013,2e-05,0.77971]
[1778272613088,47.7,80221.08,119.2,0.01013,2e-05,0.77971]
[1778272618123,47.7,80227.74,119.2,0.01026,2e-05,0.78856]
[1778272623158,47.7,80228.14,119.2,0.01027,2e-05,0.78909]
[1778272628193,47.7,80228.07,119.2,0.01027,2e-05,0.789]
[1778272633228,47.7,80228.17,119.2,0.01027,2e-05,0.78913]
[1778272637256,47.7,80226.8,119.2,0.01025,2e-05,0.7873]
[1778272638263,47.7,80227.01,119.2,0.01025,2e-05,0.78758]
[1778272644305,47.7,80226.98,119.2,0.01025,2e-05,0.78754]
[1778272646319,47.7,80238.31,119.2,0.01048,2e-05,0.80276]
[1778272647326,47.7,80247.47,119.2,0.01066,2e-05,0.81524]
[1778272652361,47.7,80254.2,119.2,0.01075,2e-05,0.82069]
[1778272657396,47.7,80253.33,119.2,0.01073,2e-05,0.81949]
[1778272660420,47.7,80244.85,119.2,0.01056,2e-05,0.80788]
[1778272665453,47.7,80241.01,119.2,0.01048,2e-05,0.80267]
[1778272670488,47.7,80245.01,119.2,0.01056,2e-05,0.8081]
[1778272675527,47.7,80237.09,119.2,0.0104,2e-05,0.79738]
[1778272680562,47.7,80233.76,119.2,0.01034,2e-05,0.7929]
[1778272685597,47.7,80238.29,119.2,0.01043,2e-05,0.79899]
[1778272690632,47.7,80243.53,119.2,0.01053,2e-05,0.80609]
[1778272695668,47.7,80243.27,119.2,0.01053,2e-05,0.80574]
[1778272700702,47.7,80242.97,119.2,0.01052,2e-05,0.80533]
[1778272705739,47.7,80242.71,119.2,0.01052,2e-05,0.80497]
[1778272710772,47.7,80239.0,119.2,0.01044,2e-05,0.79995]
[1778272715807,47.7,80236.82,119.2,0.01035,2e-05,0.79329]
[1778272719835,47.7,80227.0,119.2,0.01016,2e-05,0.78019]
[1778272725877,47.7,80225.98,119.2,0.01014,2e-05,0.77885]
[1778272730912,47.7,80225.51,119.2,0.01013,2e-05,0.77822]
[1778272735947,47.7,80225.16,119.2,0.01012,2e-05,0.77776]
[1778272740983,47.7,80225.86,119.2,0.01013,2e-05,0.77869]
[1778272747026,47.7,80225.6,119.2,0.01013,2e-05,0.77834]
[1778272752060,47.7,80225.73,119.2,0.01013,2e-05,0.77851]
[1778272763137,47.7,80225.39,119.2,0.01013,2e-05,0.77807]
[1778272768172,47.7,80224.02,119.2,0.0101,2e-05,0.77626]
[1778272775221,47.7,80225.26,119.2,0.01008,2e-05,0.77422]
[1778272783278,47.7,80225.23,119.2,0.01008,2e-05,0.77419]
[1778272795362,47.7,80223.83,119.2,0.01005,2e-05,0.77234]
[1778272800397,47.7,80224.57,119.2,0.01006,2e-05,0.77332]
[1778272805432,47.7,80225.31,119.2,0.01008,2e-05,0.77429]
[1778272812481,47.7,80225.3,119.2,0.01008,2e-05,0.77428]
[1778272820537,47.7,80225.66,119.2,0.01008,2e-05,0.77475]
[1778272829566,47.7,80225.5,119.2,0.01008,2e-05,0.77454]
[1778272834635,47.7,80225.25,119.2,0.01003,2e-05,0.77055]
[1778272837656,47.7,80215.11,119.2,0.00984,2e-05,0.75734]
[1778272842696,47.7,80208.89,119.2,0.00972,2e-05,0.74932]
[1778272848741,47.7,80209.1,119.2,0.00972,2e-05,0.74959]
[1778272853776,47.7,80205.79,119.2,0.00966,2e-05,0.74535]
[1778272858811,47.7,80206.37,119.2,0.00967,2e-05,0.74609]
[1778272863847,47.7,80208.95,119.2,0.00972,2e-05,0.7494]
[1778272868881,47.7,80209.99,119.2,0.00974,2e-05,0.75073]
[1778272873916,47.7,80213.13,119.2,0.0098,2e-05,0.75478]
[1778272878951,47.7,80217.12,119.2,0.00987,2e-05,0.75994]
[1778272879958,47.7,80229.56,119.2,0.01011,2e-05,0.77622]
[1778272882979,47.7,80238.72,119.2,0.0103,2e-05,0.78839]
[1778272888014,47.7,80239.34,119.2,0.01031,2e-05,0.78922]
[1778272893049,47.7,80239.37,119.2,0.01026,2e-05,0.78555]
[1778272898084,47.7,80239.99,119.2,0.01027,2e-05,0.78637]
[1778272903119,47.7,80234.63,119.2,0.01017,2e-05,0.77925]
[1778272905133,47.7,80223.4,119.2,0.00995,2e-05,0.76448]
[1778272911176,47.7,80221.03,119.2,0.0099,2e-05,0.76139]
[1778272916211,47.7,80221.03,119.2,0.0099,2e-05,0.76139]
[1778272921246,47.7,80221.51,119.2,0.00991,2e-05,0.76202]
[1778272926281,47.7,80221.32,119.2,0.00991,2e-05,0.76177]
[1778272931316,47.7,80218.24,119.2,0.00985,2e-05,0.75777]
[1778272937358,47.7,80217.95,119.2,0.00984,2e-05,0.7574]
[1778272942393,47.7,80225.19,119.2,0.00998,2e-05,0.76682]
[1778272950449,47.7,80226.0,119.2,0.01,2e-05,0.76788]
[1778272955485,47.7,80228.55,119.2,0.01,2e-05,0.76756]
[1778272960520,47.7,80228.58,119.2,0.01,2e-05,0.7676]
[1778272965555,47.7,80230.44,119.2,0.01004,2e-05,0.77004]
[1778272970590,47.7,80229.89,119.2,0.01003,2e-05,0.76932]
[1778272975625,47.7,80229.62,119.2,0.01002,2e-05,0.76896]
[1778272983681,47.7,80228.01,119.2,0.00999,2e-05,0.76685]
[1778272988717,47.7,80229.99,119.2,0.01003,2e-05,0.76945]
[1778272994759,47.7,80228.91,119.2,0.01001,2e-05,0.76803]
[1778272999794,47.7,80228.98,119.2,0.01001,2e-05,0.76812]
[1778273006843,47.7,80229.34,119.2,0.01002,2e-05,0.7686]
[1778273012886,47.7,80229.41,119.2,0.00997,2e-05,0.76503]
[1778273018928,47.7,80229.32,119.2,0.00997,2e-05,0.76491]
[1778273023963,47.7,80228.58,119.2,0.00996,2e-05,0.76395]
[1778273028998,47.7,80229.07,119.2,0.00997,2e-05,0.76459]
[1778273031012,47.7,80220.54,119.2,0.0098,2e-05,0.75351]
[1778273036047,47.7,80218.9,119.2,0.00977,2e-05,0.75139]
[1778273041082,47.7,80218.67,119.2,0.00977,2e-05,0.7511]
[1778273046118,47.7,80217.53,119.2,0.00974,2e-05,0.74963]
[1778273052160,47.7,80217.83,119.2,0.00975,2e-05,0.75002]
[1778273061223,47.7,80218.0,119.2,0.00975,2e-05,0.75024]
[1778273066260,47.7,80203.91,119.2,0.00949,2e-05,0.73229]
[1778273071295,47.7,80202.95,119.2,0.00943,2e-05,0.72754]
[1778273076330,47.7,80204.84,119.2,0.00946,2e-05,0.72992]
[1778273082372,47.7,80205.11,119.2,0.00947,2e-05,0.73026]
[1778273087407,47.7,80206.41,119.2,0.00949,2e-05,0.7319]
[1778273092442,47.7,80209.94,119.2,0.00956,2e-05,0.73636]
[1778273094456,47.7,80218.63,119.2,0.00972,2e-05,0.74744]
[1778273095463,47.7,80228.53,119.2,0.00991,2e-05,0.76024]
[1778273097477,47.7,80237.78,119.2,0.01009,2e-05,0.77235]
[1778273100498,47.7,80246.32,119.2,0.01026,2e-05,0.78367]
[1778273102512,47.7,80254.67,119.2,0.01043,2e-05,0.79487]
[1778273107547,47.7,80257.36,119.2,0.01048,2e-05,0.7985]
[1778273112582,47.7,80253.78,119.2,0.01041,2e-05,0.79367]
[1778273117617,47.7,80253.86,119.2,0.01041,2e-05,0.79378]
[1778273122652,47.7,80253.47,119.2,0.0104,2e-05,0.79325]
[1778273127687,47.7,80253.89,119.2,0.01041,2e-05,0.79382]
[1778273132722,47.7,80258.98,119.2,0.01046,2e-05,0.79693]
[1778273137757,47.7,80259.3,119.2,0.01047,2e-05,0.79736]
[1778273143799,47.7,80258.31,119.2,0.01045,2e-05,0.79602]
[1778273148834,47.7,80258.1,119.2,0.01045,2e-05,0.79574]
[1778273154877,47.7,80258.24,119.2,0.01045,2e-05,0.79593]
[1778273160411,47.7,80258.58,119.2,0.01046,2e-05,0.79639]
[1778273165954,47.7,80264.59,119.2,0.01058,2e-05,0.80454]
[1778273170989,47.7,80269.38,119.2,0.01068,2e-05,0.81109]
[1778273176024,47.7,80272.11,119.2,0.01073,2e-05,0.81485]
[1778273181059,47.7,80272.95,119.2,0.01075,2e-05,0.816]
[1778273187101,47.7,80273.22,119.2,0.01076,2e-05,0.81637]
[1778273192136,47.7,80274.24,119.2,0.01073,2e-05,0.81395]
[1778273197171,47.7,80274.61,119.2,0.01074,2e-05,0.81446]
[1778273205229,47.7,80274.62,119.2,0.01074,2e-05,0.81447]
[1778273212278,47.7,80273.86,119.2,0.01072,2e-05,0.81343]
[1778273217313,47.7,80274.5,119.2,0.01073,2e-05,0.81431]
[1778273222348,47.7,80274.64,119.2,0.01074,2e-05,0.8145]
[1778273227383,47.7,80274.28,119.2,0.01073,2e-05,0.81401]
[1778273232418,47.7,80274.49,119.2,0.01073,2e-05,0.8143]
[1778273237453,47.7,80274.33,119.2,0.01073,2e-05,0.81408]
[1778273242488,47.7,80274.32,119.2,0.01073,2e-05,0.81406]
[1778273247523,47.7,80274.13,119.2,0.01073,2e-05,0.8138]
[1778273252558,47.7,80274.95,119.2,0.01069,2e-05,0.8111]
[1778273262628,47.7,80274.48,119.2,0.01068,2e-05,0.81046]
[1778273267663,47.7,80271.73,119.2,0.01063,2e-05,0.80669]
[1778273272698,47.7,80269.9,119.2,0.01059,2e-05,0.80419]
[1778273277733,47.7,80269.96,119.2,0.01059,2e-05,0.80427]
[1778273282768,47.7,80264.73,119.2,0.01048,2e-05,0.79716]
[1778273287803,47.7,80263.77,119.2,0.01047,2e-05,0.79587]
[1778273292838,47.7,80262.48,119.2,0.01044,2e-05,0.79412]
[1778273297873,47.7,80261.45,119.2,0.01042,2e-05,0.79273]
[1778273302908,47.7,80259.8,119.2,0.01039,2e-05,0.79051]
[1778273307943,47.7,80260.14,119.2,0.01039,2e-05,0.79097]
[1778273312978,47.7,80258.5,119.2,0.01031,2e-05,0.78502]
[1778273319020,47.7,80257.98,119.2,0.0103,2e-05,0.78432]
[1778273324055,47.7,80257.34,119.2,0.01029,2e-05,0.78347]
[1778273329090,47.7,80258.02,119.2,0.0103,2e-05,0.78437]
[1778273334125,47.7,80258.01,119.2,0.0103,2e-05,0.78436]
[1778273339161,47.7,80257.43,119.2,0.01029,2e-05,0.78359]
[1778273344198,47.7,80257.01,119.2,0.01028,2e-05,0.78302]
[1778273351245,47.7,80256.98,119.2,0.01028,2e-05,0.78298]
[1778273356280,47.7,80258.27,119.2,0.01031,2e-05,0.78471]
[1778273362322,47.7,80258.14,119.2,0.0103,2e-05,0.78454]
[1778273367357,47.7,80258.57,119.2,0.01031,2e-05,0.78511]
[1778273373399,47.7,80256.9,119.2,0.01023,2e-05,0.77915]
[1778273378434,47.7,80258.05,119.2,0.01026,2e-05,0.78068]
[1778273383469,47.7,80257.85,119.2,0.01025,2e-05,0.78041]
[1778273388505,47.7,80257.8,119.2,0.01025,2e-05,0.78035]
[1778273393540,47.7,80257.02,119.2,0.01023,2e-05,0.77931]
[1778273398575,47.7,80257.13,119.2,0.01024,2e-05,0.77945]
[1778273403610,47.7,80256.6,119.2,0.01023,2e-05,0.77875]
[1778273408646,47.7,80255.82,119.2,0.01021,2e-05,0.77771]
[1778273413681,47.7,80256.61,119.2,0.01023,2e-05,0.77876]
[1778273418716,47.7,80256.12,119.2,0.01022,2e-05,0.77811]
[1778273423751,47.7,80255.86,119.2,0.01021,2e-05,0.77776]
[1778273429793,47.7,80256.06,119.2,0.01022,2e-05,0.77803]
[1778273434828,47.7,80255.18,119.2,0.01015,2e-05,0.77314]
[1778273440870,47.7,80255.24,119.2,0.01015,2e-05,0.77322]
[1778273445905,47.7,80255.21,119.2,0.01015,2e-05,0.77318]
[1778273450940,47.7,80255.53,119.2,0.01016,2e-05,0.77361]
[1778273454973,47.7,80237.97,119.2,0.00982,2e-05,0.75064]
[1778273460011,47.7,80243.73,119.2,0.00993,2e-05,0.75811]
[1778273465043,47.7,80244.03,119.2,0.00993,2e-05,0.7585]
[1778273470078,47.7,80243.35,119.2,0.00992,2e-05,0.75761]
[1778273475113,47.7,80243.12,119.2,0.00991,2e-05,0.75732]
[1778273477127,47.7,80234.21,119.2,0.00974,2e-05,0.74579]
[1778273478134,47.7,80222.48,119.2,0.00952,2e-05,0.73084]
[1778273480148,47.7,80213.79,119.2,0.00936,2e-05,0.71992]
[1778273485184,47.7,80207.78,119.2,0.00925,2e-05,0.71244]
[1778273491226,47.7,80207.64,119.2,0.0092,2e-05,0.70876]
[1778273496263,47.7,80207.62,119.2,0.0092,2e-05,0.70874]
[1778273501298,47.7,80207.29,119.2,0.0092,2e-05,0.70833]
[1778273504319,47.7,80198.27,119.2,0.00903,2e-05,0.69728]
[1778273510158,47.7,80197.19,119.2,0.00902,2e-05,0.69597]
[1778273510365,47.7,80177.86,119.2,0.00868,2e-05,0.67279]
[1778273514393,47.7,80165.63,119.2,0.00847,2e-05,0.65845]
[1778273519428,47.7,80156.82,119.2,0.00832,2e-05,0.64828]
[1778273524463,47.7,80153.0,119.2,0.00826,2e-05,0.64391]
[1778273529498,47.7,80152.72,119.2,0.00825,2e-05,0.64359]
[1778273534533,47.7,80149.64,119.2,0.0082,2e-05,0.64009]
[1778273539568,47.7,80148.77,119.2,0.00819,2e-05,0.6391]
[1778273544603,47.7,80157.31,119.2,0.00833,2e-05,0.64884]
[1778273549638,47.7,80163.11,119.2,0.00842,2e-05,0.65553]
[1778273554673,47.7,80173.25,119.2,0.00855,2e-05,0.664]
[1778273560715,47.7,80174.09,119.2,0.00857,2e-05,0.66499]
[1778273569778,47.7,80171.13,119.2,0.00852,2e-05,0.66153]
[1778273577834,47.7,80171.17,119.2,0.00852,2e-05,0.66157]
[1778273582869,47.7,80170.65,119.2,0.00851,2e-05,0.66097]
[1778273587904,47.7,80168.29,119.2,0.00847,2e-05,0.65822]
[1778273592939,47.7,80163.4,119.2,0.00839,2e-05,0.65256]
[1778273597974,47.7,80162.92,119.2,0.00838,2e-05,0.652]
[1778273603010,47.7,80161.93,119.2,0.00836,2e-05,0.65086]
[1778273608044,47.7,80161.75,119.2,0.00836,2e-05,0.65065]
[1778273613079,47.7,80161.27,119.2,0.00831,2e-05,0.64681]
[1778273618114,47.7,80162.79,119.2,0.00834,2e-05,0.64855]
[1778273623149,47.7,80163.96,119.2,0.00836,2e-05,0.6499]
[1778273628184,47.7,80164.33,119.2,0.00836,2e-05,0.65032]
[1778273633219,47.7,80163.67,119.2,0.00835,2e-05,0.64956]
[1778273638254,47.7,80165.03,119.2,0.00837,2e-05,0.65113]
[1778273643289,47.7,80166.82,119.2,0.0084,2e-05,0.65319]
[1778273648324,47.7,80170.18,119.2,0.00846,2e-05,0.65709]
[1778273653359,47.7,80170.66,119.2,0.00847,2e-05,0.65764]
[1778273658394,47.7,80170.5,119.2,0.00847,2e-05,0.65746]
[1778273663429,47.7,80170.52,119.2,0.00847,2e-05,0.65748]
[1778273669471,47.7,80170.68,119.2,0.00847,2e-05,0.65767]
[1778273674506,47.7,80171.27,119.2,0.00844,2e-05,0.65503]
[1778273679541,47.7,80169.25,119.2,0.0084,2e-05,0.65269]
[1778273685584,47.7,80164.86,119.2,0.00833,2e-05,0.64763]
[1778273690619,47.7,80160.65,119.2,0.00826,2e-05,0.64281]
[1778273695654,47.7,80159.53,119.2,0.00824,2e-05,0.64154]
[1778273700689,47.7,80163.12,119.2,0.0083,2e-05,0.64564]
[1778273705724,47.7,80163.83,119.2,0.00831,2e-05,0.64645]
[1778273708745,47.7,80156.57,119.2,0.00819,2e-05,0.63817]
[1778273713782,47.7,80157.26,119.2,0.0082,2e-05,0.63895]
[1778273718817,47.7,80157.52,119.2,0.00821,2e-05,0.63925]
[1778273723852,47.7,80156.75,119.2,0.0082,2e-05,0.63837]
[1778273728887,47.7,80158.46,119.2,0.00822,2e-05,0.64032]
[1778273733922,47.7,80157.42,119.2,0.00817,2e-05,0.63587]
[1778273738958,47.7,80157.09,119.2,0.00816,2e-05,0.6355]
[1778273751043,47.7,80154.97,119.2,0.00813,2e-05,0.6331]
[1778273758093,47.7,80148.58,119.2,0.00802,2e-05,0.62593]
[1778273763128,47.7,80148.54,119.2,0.00802,2e-05,0.62589]
[1778273768163,47.7,80137.82,119.2,0.00785,2e-05,0.61401]
[1778273773198,47.7,80134.52,119.2,0.0078,2e-05,0.61039]
[1778273778233,47.7,80134.5,119.2,0.0078,2e-05,0.61037]
[1778273783268,47.7,80132.73,119.2,0.00777,2e-05,0.60843]
[1778273788303,47.7,80132.64,119.2,0.00777,2e-05,0.60833]
[1778273793338,47.7,80130.99,119.2,0.0077,2e-05,0.60339]
[1778273798374,47.7,80127.31,119.2,0.00765,2e-05,0.59941]
[1778273799381,47.7,80106.47,119.2,0.00733,1e-05,0.57728]
[1778273800387,47.7,80093.74,119.2,0.00714,1e-05,0.56409]
[1778273805422,47.7,80088.86,119.2,0.00707,1e-05,0.55911]
[1778273810457,47.7,80084.69,119.2,0.00701,1e-05,0.55487]
[1778273815568,47.7,80087.8,119.2,0.00705,1e-05,0.55803]
[1778273821534,47.7,80087.3,119.2,0.00705,1e-05,0.55752]
[1778273826569,47.7,80086.58,119.2,0.00704,1e-05,0.55679]
[1778273831611,47.7,80083.53,119.2,0.00699,1e-05,0.5537]
[1778273836646,47.7,80082.57,119.2,0.00698,1e-05,0.55273]
[1778273842688,47.7,80084.91,119.2,0.00701,1e-05,0.5551]
[1778273843695,47.7,80096.39,119.2,0.00718,1e-05,0.56682]
[1778273848732,47.7,80099.74,119.2,0.00723,1e-05,0.57028]
[1778273853767,47.7,80100.28,119.2,0.0072,1e-05,0.56782]
[1778273858802,47.7,80099.57,119.2,0.00719,1e-05,0.56708]
[1778273863837,47.7,80099.5,119.2,0.00719,1e-05,0.56701]
[1778273868872,47.7,80100.24,119.2,0.0072,1e-05,0.56777]
[1778273873907,47.7,80097.86,119.2,0.00716,1e-05,0.56532]
[1778273880956,47.7,80097.61,119.2,0.00716,1e-05,0.56507]
[1778273888007,47.7,80098.34,119.2,0.00717,1e-05,0.56582]
[1778273893042,47.7,80099.22,119.2,0.00718,1e-05,0.56672]
[1778273898077,47.7,80103.39,119.2,0.00724,1e-05,0.57103]
[1778273903112,47.7,80111.04,119.2,0.00736,2e-05,0.57901]
[1778273908147,47.7,80113.81,119.2,0.0074,2e-05,0.58192]
[1778273913182,47.7,80115.29,119.2,0.00738,2e-05,0.58041]
[1778273918217,47.7,80114.89,119.2,0.00738,2e-05,0.57999]
[1778273923252,47.7,80113.79,119.2,0.00736,2e-05,0.57883]
[1778273928287,47.7,80113.92,119.2,0.00736,2e-05,0.57897]
[1778273933322,47.7,80117.83,119.2,0.00742,2e-05,0.58309]
[1778273938357,47.7,80118.29,119.2,0.00743,2e-05,0.58357]
[1778273943397,47.7,80123.13,119.2,0.0075,2e-05,0.5887]
[1778273948432,47.7,80125.25,119.2,0.00754,2e-05,0.59096]
[1778273953467,47.7,80125.58,119.2,0.00754,2e-05,0.59131]
[1778273958502,47.7,80126.08,119.2,0.00755,2e-05,0.59185]
[1778273963537,47.7,80125.69,119.2,0.00754,2e-05,0.59143]
[1778273969579,47.7,80125.89,119.2,0.00755,2e-05,0.59164]
[1778273975621,47.7,80126.49,119.2,0.00752,2e-05,0.58918]
[1778273980656,47.7,80129.22,119.2,0.00756,2e-05,0.59209]
[1778273985692,47.7,80130.27,119.2,0.00758,2e-05,0.59322]
[1778273990730,47.7,80129.63,119.2,0.00757,2e-05,0.59253]
[1778273995765,47.7,80129.93,119.2,0.00757,2e-05,0.59285]
[1778274001376,47.7,80129.96,119.2,0.00757,2e-05,0.59288]
[1778274001807,47.7,80140.26,119.2,0.00773,2e-05,0.604]
[1778274006843,47.7,80139.22,119.2,0.00771,2e-05,0.60287]
[1778274012078,47.7,80132.26,119.2,0.00761,2e-05,0.59535]
[1778274018606,47.7,80134.97,119.2,0.00765,2e-05,0.59827]
[1778274023965,47.7,80135.63,119.2,0.00766,2e-05,0.59898]
[1778274029000,47.7,80134.61,119.2,0.00764,2e-05,0.59788]
[1778274034035,47.7,80129.51,119.2,0.00752,2e-05,0.58929]
[1778274036049,47.7,80122.2,119.2,0.00741,2e-05,0.58154]
[1778274041084,47.7,80122.18,119.2,0.00741,2e-05,0.58152]
[1778274046119,47.7,80125.1,119.2,0.00746,2e-05,0.5846]
[1778274052161,47.7,80125.31,119.2,0.00746,2e-05,0.58483]
[1778274058203,47.7,80125.35,119.2,0.00746,2e-05,0.58487]
[1778274063238,47.7,80125.35,119.2,0.00746,2e-05,0.58487]
[1778274069280,47.7,80125.18,119.2,0.00746,2e-05,0.58469]
[1778274074315,47.7,80125.44,119.2,0.00746,2e-05,0.58496]
[1778274085393,47.7,80125.82,119.2,0.00747,2e-05,0.58537]
[1778274093449,47.7,80124.61,119.2,0.00741,2e-05,0.581]
[1778274099492,47.7,80124.57,119.2,0.00741,2e-05,0.58096]
[1778274104529,47.7,80127.65,119.2,0.00746,2e-05,0.58421]
[1778274109564,47.7,80127.81,119.2,0.00746,2e-05,0.58438]
[1778274118627,47.7,80128.59,119.2,0.00747,2e-05,0.58521]
[1778274124669,47.7,80129.58,119.2,0.00749,2e-05,0.58626]
[1778274130711,47.7,80129.42,119.2,0.00748,2e-05,0.58609]
[1778274137762,47.7,80132.1,119.2,0.00753,2e-05,0.58894]
[1778274143804,47.7,80137.01,119.2,0.0076,2e-05,0.5942]
[1778274148839,47.7,80139.27,119.2,0.00764,2e-05,0.59663]
[1778274157902,47.7,80139.1,119.2,0.0076,2e-05,0.59331]
[1778274167972,47.7,80139.1,119.2,0.0076,2e-05,0.59331]
[1778274179049,47.7,80139.18,119.2,0.0076,2e-05,0.59339]
[1778274184085,47.7,80139.14,119.2,0.0076,2e-05,0.59335]
[1778274186098,47.7,80150.29,119.2,0.00777,2e-05,0.60542]
[1778274191133,47.7,80150.16,119.2,0.00777,2e-05,0.60528]
[1778274200196,47.7,80151.54,119.2,0.00779,2e-05,0.60679]
[1778274210775,47.7,80151.45,119.2,0.00779,2e-05,0.60669]
[1778274217315,47.7,80152.73,119.2,0.00777,2e-05,0.6049]
[1778274222350,47.7,80154.01,119.2,0.00779,2e-05,0.6063]
[1778274227385,47.7,80154.2,119.2,0.00779,2e-05,0.60651]
[1778274232420,47.7,80156.64,119.2,0.00783,2e-05,0.60918]
[1778274237455,47.7,80160.58,119.2,0.00789,2e-05,0.61352]
[1778274245511,47.7,80161.59,119.2,0.00791,2e-05,0.61464]
[1778274251554,47.7,80162.37,119.2,0.00792,2e-05,0.6155]
[1778274257596,47.7,80164.1,119.2,0.00795,2e-05,0.61742]
[1778274262631,47.7,80164.4,119.2,0.00796,2e-05,0.61775]
[1778274268675,47.7,80165.56,119.2,0.00797,2e-05,0.61904]
[1778274273710,47.7,80173.42,119.2,0.00806,2e-05,0.62457]
[1778274282773,47.7,80174.83,119.2,0.00808,2e-05,0.62615]
[1778274289822,47.7,80174.78,119.2,0.00808,2e-05,0.6261]
[1778274296871,47.7,80174.54,119.2,0.00808,2e-05,0.62583]
[1778274301906,47.7,80175.95,119.2,0.0081,2e-05,0.62741]
[1778274306942,47.7,80175.89,119.2,0.0081,2e-05,0.62735]
[1778274312984,47.7,80175.72,119.2,0.0081,2e-05,0.62715]
[1778274318020,47.7,80175.82,119.2,0.0081,2e-05,0.62727]
[1778274325069,47.7,80175.77,119.2,0.0081,2e-05,0.62721]
[1778274330105,47.7,80175.92,119.2,0.0081,2e-05,0.62738]
[1778274335139,47.7,80176.6,119.2,0.00807,2e-05,0.62488]
[1778274341181,47.7,80177.04,119.2,0.00808,2e-05,0.62537]
[1778274347224,47.7,80183.99,119.2,0.00819,2e-05,0.63322]
[1778274352259,47.7,80185.21,119.2,0.00821,2e-05,0.6346]
[1778274357294,47.7,80184.98,119.2,0.00821,2e-05,0.63434]
[1778274362329,47.7,80185.2,119.2,0.00821,2e-05,0.63459]
[1778274367364,47.7,80185.58,119.2,0.00822,2e-05,0.63502]
[1778274369812,47.7,80185.42,130.2,0.00822,2e-05,0.63484]
[1778274369817,47.7,80185.42,130.2,0.00822,2e-05,0.63484]
[1778274380455,47.7,80185.99,130.2,0.00823,2e-05,0.63549]
[1778274385490,47.7,80185.4,130.2,0.00822,2e-05,0.63482]
[1778274387873,47.7,80185.35,130.2,0.00822,2e-05,0.63476]
[1778274393546,47.7,80177.7,130.2,0.00805,2e-05,0.62285]
[1778274394452,47.7,80177.7,130.2,0.00805,2e-05,0.62285]
[1778274394553,47.7,80169.55,130.2,0.00792,2e-05,0.61378]
[1778274397543,47.7,80167.94,130.2,0.00789,2e-05,0.612]
[1778274399638,47.7,80167.29,130.2,0.00788,2e-05,0.61128]
[1778274402726,47.7,80166.68,130.2,0.00787,2e-05,0.61061]
[1778274410665,47.7,80167.53,130.2,0.00789,2e-05,0.61155]
[1778274415700,47.7,80168.93,130.2,0.00791,2e-05,0.6131]
[1778274421743,47.7,80168.63,130.2,0.0079,2e-05,0.61276]
[1778274431812,47.7,80168.26,130.2,0.0079,2e-05,0.61235]
[1778274436847,47.7,80167.68,130.2,0.00789,2e-05,0.61171]
[1778274441883,47.7,80167.89,130.2,0.00789,2e-05,0.61195]
[1778274449939,47.7,80166.47,130.2,0.00787,2e-05,0.61038]
[1778274455038,47.7,80166.66,130.2,0.00783,2e-05,0.60738]
[1778274464101,47.7,80167.44,130.2,0.00784,2e-05,0.60824]
[1778274469136,47.7,80167.35,130.2,0.00784,2e-05,0.60814]
[1778274476024,47.7,80167.28,130.2,0.00784,2e-05,0.60806]
[1778274481223,47.7,80172.47,130.2,0.00792,2e-05,0.61379]
[1778274482230,47.7,80179.45,130.2,0.00804,2e-05,0.62155]
[1778274487265,47.7,80181.64,130.2,0.00807,2e-05,0.62401]
[1778274495321,47.7,80181.64,130.2,0.00807,2e-05,0.62401]
[1778274497335,47.7,80168.06,130.2,0.00785,2e-05,0.60892]
[1778274498342,47.7,80156.48,130.2,0.00767,2e-05,0.59629]
[1778274500356,47.7,80145.27,130.2,0.0075,2e-05,0.58428]
[1778274505393,47.7,80144.79,130.2,0.00749,2e-05,0.58377]
[1778274513450,47.7,80146.37,130.2,0.00747,2e-05,0.58233]
[1778274519492,47.7,80145.82,130.2,0.00747,2e-05,0.58174]
[1778274526541,47.7,80144.35,130.2,0.00744,2e-05,0.58019]
[1778274532584,47.7,80143.18,130.2,0.00742,2e-05,0.57895]
[1778274540254,47.7,80142.96,130.2,0.00742,2e-05,0.57872]
[1778274541647,47.7,80136.05,130.2,0.00732,2e-05,0.57147]
[1778274546682,47.7,80132.51,130.2,0.00726,1e-05,0.56778]
[1778274551717,47.7,80131.41,130.2,0.00725,1e-05,0.56664]
[1778274556752,47.7,80131.21,130.2,0.00724,1e-05,0.56643]
[1778274563801,47.7,80131.11,130.2,0.00724,1e-05,0.56633]
[1778274566822,47.7,80122.93,130.2,0.00712,1e-05,0.5579]
[1778274568836,47.7,80113.67,130.2,0.00699,1e-05,0.54849]
[1778274575885,47.7,80114.44,130.2,0.00696,1e-05,0.54628]
[1778274580921,47.7,80114.19,130.2,0.00696,1e-05,0.54603]
[1778274586962,47.7,80113.59,130.2,0.00695,1e-05,0.54543]
[1778274596025,47.7,80113.46,130.2,0.00695,1e-05,0.5453]
[1778274601060,47.7,80113.54,130.2,0.00695,1e-05,0.54538]
[1778274606096,47.7,80111.66,130.2,0.00692,1e-05,0.54349]
[1778274613145,47.7,80109.51,130.2,0.00689,1e-05,0.54134]
[1778274619187,47.7,80109.82,130.2,0.00689,1e-05,0.54165]
[1778274624222,47.7,80111.2,130.2,0.00691,1e-05,0.54303]
[1778274629257,47.7,80111.42,130.2,0.00692,1e-05,0.54325]
[1778274634292,47.7,80111.97,130.2,0.00689,1e-05,0.54084]
[1778274639327,47.7,80111.83,130.2,0.00689,1e-05,0.5407]
[1778274644363,47.7,80110.31,130.2,0.00686,1e-05,0.53918]
[1778274657454,47.7,80110.27,130.2,0.00686,1e-05,0.53914]
[1778274662489,47.7,80110.27,130.2,0.00686,1e-05,0.53914]
[1778274667524,47.7,80110.27,130.2,0.00686,1e-05,0.53914]
[1778274673566,47.7,80110.31,130.2,0.00686,1e-05,0.53918]
[1778274678601,47.7,80109.09,130.2,0.00685,1e-05,0.53797]
[1778274683636,47.7,80108.52,130.2,0.00684,1e-05,0.5374]
[1778274688671,47.7,80109.6,130.2,0.00685,1e-05,0.53847]
[1778274698741,47.7,80110.17,130.2,0.00683,1e-05,0.53609]
[1778274703776,47.7,80110.81,130.2,0.00684,1e-05,0.53672]
[1778274708812,47.7,80113.85,130.2,0.00688,1e-05,0.53975]
[1778274711833,47.7,80120.73,130.2,0.00698,1e-05,0.54665]
[1778274716868,47.7,80119.18,130.2,0.00696,1e-05,0.54509]
[1778274723917,47.7,80119.53,130.2,0.00696,1e-05,0.54544]
[1778274728952,47.7,80119.31,130.2,0.00696,1e-05,0.54522]
[1778274736001,47.7,80119.07,130.2,0.00695,1e-05,0.54498]
[1778274745064,47.7,80119.88,130.2,0.00697,1e-05,0.5458]
[1778274750099,47.7,80120.36,130.2,0.00697,1e-05,0.54628]
[1778274755134,47.7,80121.29,130.2,0.00695,1e-05,0.54423]
[1778274765205,47.7,80121.29,130.2,0.00695,1e-05,0.54423]
[1778274770394,47.7,80121.29,130.2,0.00695,1e-05,0.54423]
[1778274777290,47.7,80121.4,130.2,0.00695,1e-05,0.54434]
[1778274782324,47.7,80130.38,130.2,0.00708,1e-05,0.55343]
[1778274786352,47.7,80137.41,130.2,0.00718,1e-05,0.56064]
[1778274790381,47.7,80145.41,130.2,0.0073,2e-05,0.56893]
[1778274795415,47.7,80149.92,130.2,0.00737,2e-05,0.57365]
[1778274800450,47.7,80154.86,130.2,0.00745,2e-05,0.57886]
[1778274806492,47.7,80158.5,130.2,0.0075,2e-05,0.58272]
[1778274811527,47.7,80164.1,130.2,0.00755,2e-05,0.58555]
[1778274816562,47.7,80164.52,130.2,0.00756,2e-05,0.586]
[1778274823611,47.7,80164.97,130.2,0.00757,2e-05,0.58648]
[1778274829662,47.7,80161.63,130.2,0.00751,2e-05,0.58292]
[1778274835324,47.7,80158.11,130.2,0.00746,2e-05,0.57918]
[1778274840739,47.7,80148.96,130.2,0.00732,2e-05,0.56955]
[1778274842757,47.7,80141.61,130.2,0.00721,1e-05,0.56192]
[1778274847792,47.7,80140.44,130.2,0.00719,1e-05,0.56071]
[1778274852831,47.7,80139.92,130.2,0.00718,1e-05,0.56017]
[1778274857866,47.7,80139.77,130.2,0.00718,1e-05,0.56002]
[1778274863908,47.7,80138.08,130.2,0.00716,1e-05,0.55828]
[1778274870957,47.7,80138.25,130.2,0.00716,1e-05,0.55846]
[1778274882176,47.7,80138.33,130.2,0.00712,1e-05,0.5555]
[1778274890090,47.7,80137.76,130.2,0.00711,1e-05,0.55492]
[1778274895126,47.7,80140.16,130.2,0.00715,1e-05,0.55738]
[1778274898146,47.7,80147.36,130.2,0.00726,2e-05,0.56481]
[1778274903181,47.7,80147.86,130.2,0.00726,2e-05,0.56533]
[1778274907209,47.7,80160.48,130.2,0.00746,2e-05,0.57856]
[1778274912244,47.7,80164.48,130.2,0.00752,2e-05,0.58281]
[1778274917279,47.7,80162.53,130.2,0.00749,2e-05,0.58074]
[1778274920300,47.7,80155.53,130.2,0.00738,2e-05,0.57334]
[1778274925335,47.7,80159.32,130.2,0.00744,2e-05,0.57734]
[1778274931377,47.7,80162.2,130.2,0.00744,2e-05,0.57726]
[1778274936412,47.7,80162.66,130.2,0.00745,2e-05,0.57775]
[1778274941447,47.7,80160.9,130.2,0.00742,2e-05,0.57589]
[1778274950510,47.7,80160.27,130.2,0.00741,2e-05,0.57522]
[1778274954374,47.7,80160.23,130.2,0.00741,2e-05,0.57518]
[1778274960580,47.7,80161.71,130.2,0.00744,2e-05,0.57674]
[1778274966077,47.7,80161.88,130.2,0.00744,2e-05,0.57692]
[1778274971657,47.7,80161.99,130.2,0.00744,2e-05,0.57704]
[1778274982734,47.7,80162.08,130.2,0.00744,2e-05,0.57723]
[1778274989783,47.72,80159.84,130.2,0.00743,2e-05,0.57619]
[1778274994818,47.72,80159.96,130.2,0.0074,2e-05,0.57347]
[1778274999854,47.72,80160.79,130.2,0.00741,2e-05,0.57469]
[1778275000861,47.73,80168.3,130.2,0.00753,2e-05,0.58271]
[1778275002875,47.73,80175.09,130.2,0.00764,2e-05,0.59011]
[1778275007915,47.73,80179.82,130.2,0.00772,2e-05,0.59554]
[1778275012950,47.74,80184.38,130.2,0.00779,2e-05,0.60085]
[1778275017985,47.74,80185.73,130.2,0.00782,2e-05,0.6027]
[1778275023020,47.75,80185.49,130.2,0.00782,2e-05,0.60282]
[1778275035104,47.91,80186.22,130.2,0.00802,2e-05,0.61619]
[1778275040139,48.0,80188.12,130.2,0.00815,2e-05,0.62479]
[1778275045174,48.01,80189.51,130.2,0.00818,2e-05,0.62712]
[1778275050209,48.02,80190.22,130.2,0.00821,2e-05,0.62866]
[1778275055244,48.03,80190.37,130.2,0.00818,2e-05,0.62625]
[1778275060279,48.04,80191.19,130.2,0.0082,2e-05,0.62792]
[1778275069342,48.06,80199.84,130.2,0.00837,2e-05,0.63906]
[1778275074377,48.06,80204.21,130.2,0.00845,2e-05,0.64467]
[1778275079412,48.07,80204.33,130.2,0.00846,2e-05,0.64539]
[1778275084449,48.08,80202.98,130.2,0.00845,2e-05,0.64442]
[1778275089484,48.09,80202.35,130.2,0.00844,2e-05,0.6443]
[1778275094519,48.1,80197.0,130.2,0.00836,2e-05,0.63881]
[1778275100561,48.11,80195.68,130.2,0.00835,2e-05,0.63809]
[1778275105596,48.12,80194.64,130.2,0.00835,2e-05,0.63757]
[1778275110631,48.12,80190.85,130.2,0.00829,2e-05,0.63368]
[1778275115666,48.12,80189.66,130.2,0.00823,2e-05,0.62913]
[1778275120702,48.13,80189.78,130.2,0.00824,2e-05,0.63001]
[1778275128759,48.15,80188.9,130.2,0.00824,2e-05,0.63019]
[1778275134801,48.16,80188.91,130.2,0.00826,2e-05,0.63107]
[1778275141852,48.17,80189.03,130.2,0.00827,2e-05,0.6322]
[1778275146886,48.18,80189.57,130.2,0.00829,2e-05,0.63309]
[1778275151921,48.19,80191.56,130.2,0.00833,2e-05,0.63605]
[1778275157963,48.2,80191.43,130.2,0.00834,2e-05,0.6367]
[1778275162998,48.21,80190.35,130.2,0.00833,2e-05,0.63627]
[1778275166021,48.21,80201.59,130.2,0.00853,2e-05,0.64955]
[1778275171056,48.22,80198.13,130.2,0.00843,2e-05,0.64261]
[1778275180119,48.23,80197.88,130.2,0.00845,2e-05,0.64341]
[1778275190189,48.24,80197.92,130.2,0.00846,2e-05,0.64443]
[1778275196231,48.25,80198.06,130.2,0.00848,2e-05,0.6453]
[1778275201267,48.26,80198.58,130.2,0.00849,2e-05,0.64649]
[1778275206302,48.27,80199.49,130.2,0.00852,2e-05,0.64812]
[1778275212344,48.28,80199.41,130.2,0.00853,2e-05,0.64871]
[1778275217379,48.28,80201.33,130.2,0.00857,2e-05,0.65149]
[1778275222414,48.29,80200.58,130.2,0.00856,2e-05,0.65116]
[1778275228456,48.3,80198.51,130.2,0.00854,2e-05,0.64944]
[1778275235505,48.31,80198.46,130.2,0.0085,2e-05,0.64675]
[1778275240540,48.32,80199.03,130.2,0.00852,2e-05,0.64798]
[1778275245575,48.33,80200.79,130.2,0.00856,2e-05,0.65058]
[1778275251620,48.33,80204.76,130.2,0.00864,2e-05,0.65584]
[1778275253631,48.34,80212.97,130.2,0.00879,2e-05,0.66563]
[1778275254228,48.34,80212.97,130.2,0.00879,2e-05,0.66563]
[1778275255066,48.34,80212.97,130.2,0.00879,2e-05,0.66563]
[1778275262694,48.35,80214.12,130.2,0.00882,2e-05,0.6677]
[1778275267729,48.35,80214.32,130.2,0.00883,2e-05,0.66833]
[1778275272764,48.36,80215.88,130.2,0.00886,2e-05,0.67057]
[1778275277799,48.36,80223.87,130.2,0.00901,2e-05,0.68043]
[1778275279813,48.36,80232.56,130.2,0.00917,2e-05,0.69102]
[1778275287869,48.36,80234.23,130.2,0.0092,2e-05,0.69329]
[1778275292904,48.37,80235.09,130.2,0.00917,2e-05,0.69088]
[1778275303981,48.37,80231.75,130.2,0.00912,2e-05,0.68711]
[1778275307002,48.37,80223.24,130.2,0.00896,2e-05,0.67699]
[1778275308064,48.37,80223.24,130.2,0.00896,2e-05,0.67699]
[1778275308081,48.37,80213.79,130.2,0.0088,2e-05,0.66582]
[1778275308662,48.37,80213.79,130.2,0.0088,2e-05,0.66582]
[1778275314051,48.38,80212.85,130.2,0.00879,2e-05,0.66513]
[1778275319086,48.38,80212.9,130.2,0.00879,2e-05,0.66553]
[1778275325128,48.39,80213.42,130.2,0.00881,2e-05,0.66654]
[1778275334191,48.39,80213.83,130.2,0.00882,2e-05,0.66765]
[1778275339226,48.4,80213.89,130.2,0.00883,2e-05,0.66801]
[1778275344261,48.4,80213.93,130.2,0.00883,2e-05,0.66834]
[1778275352317,48.41,80213.85,130.2,0.0088,2e-05,0.6652]
[1778275366415,48.42,80213.81,130.2,0.00881,2e-05,0.66597]
[1778275373464,48.42,80217.45,130.2,0.00888,2e-05,0.67064]
[1778275378499,48.43,80214.76,130.2,0.00883,2e-05,0.66773]
[1778275389618,48.43,80215.99,130.2,0.00886,2e-05,0.66982]
[1778275396667,48.44,80215.74,130.2,0.00887,2e-05,0.66993]
[1778275401702,48.44,80215.74,130.2,0.00887,2e-05,0.67022]
[1778275407744,48.45,80217.2,130.2,0.0089,2e-05,0.67227]
[1778275412782,48.45,80216.28,130.2,0.00884,2e-05,0.66794]
[1778275417814,48.45,80216.36,130.2,0.00885,2e-05,0.66832]
[1778275427884,48.46,80216.11,130.2,0.00885,2e-05,0.6686]
[1778275428312,48.46,80216.11,130.2,0.00885,2e-05,0.6686]
[1778275437955,48.46,80216.87,130.2,0.00887,2e-05,0.66956]
[1778275443996,48.46,80217.54,130.2,0.00888,2e-05,0.67035]
[1778275451045,48.46,80217.73,130.2,0.00888,2e-05,0.67057]
[1778275456080,48.46,80216.24,130.2,0.00886,2e-05,0.66881]
[1778275461115,48.46,80215.07,130.2,0.00884,2e-05,0.66743]
[1778275471186,48.46,80213.53,130.2,0.00876,2e-05,0.66213]
[1778275476221,48.46,80209.1,130.2,0.00869,2e-05,0.65695]
[1778275480249,48.46,80201.35,130.2,0.00856,2e-05,0.64816]
[1778275485284,48.46,80196.14,130.2,0.00847,2e-05,0.64218]
[1778275491326,48.46,80193.4,130.2,0.00842,2e-05,0.63905]
[1778275496361,48.46,80192.82,130.2,0.00841,2e-05,0.63839]
[1778275501396,48.46,80183.86,130.2,0.00826,2e-05,0.62826]
[1778275506431,48.46,80182.88,130.2,0.00824,2e-05,0.62716]
[1778275511467,48.46,80182.86,130.2,0.00824,2e-05,0.62714]
[1778275517508,48.46,80182.4,130.2,0.00823,2e-05,0.62663]
[1778275522543,48.46,80182.32,130.2,0.00823,2e-05,0.62654]
[1778275527579,48.46,80180.66,130.2,0.00821,2e-05,0.62468]
[1778275532614,48.46,80180.69,130.2,0.00816,2e-05,0.62137]
[1778275537649,48.46,80174.6,130.2,0.00806,2e-05,0.61462]
[1778275542684,48.46,80174.68,130.2,0.00806,2e-05,0.61471]
[1778275547719,48.46,80173.54,130.2,0.00805,2e-05,0.61345]
[1778275553761,48.46,80173.54,130.2,0.00805,2e-05,0.61345]
[1778275559803,48.46,80173.45,130.2,0.00804,2e-05,0.61335]
[1778275565845,48.46,80173.89,130.2,0.00805,2e-05,0.61384]
[1778275570880,48.46,80174.22,130.2,0.00806,2e-05,0.6142]
[1778275576922,48.46,80174.11,130.2,0.00806,2e-05,0.61408]
[1778275581957,48.46,80174.68,130.2,0.00806,2e-05,0.61471]
[1778275590014,48.46,80174.51,130.2,0.00806,2e-05,0.61452]
[1778275595050,48.46,80174.8,130.2,0.00802,2e-05,0.61154]
[1778275600085,48.46,80174.97,130.2,0.00803,2e-05,0.61172]
[1778275606128,48.46,80174.97,130.2,0.00803,2e-05,0.61172]
[1778275609149,48.46,80182.04,130.2,0.00814,2e-05,0.61954]
[1778275614184,48.46,80184.64,130.2,0.00819,2e-05,0.62243]
[1778275619219,48.46,80183.8,130.2,0.00817,2e-05,0.6215]
[1778275624254,48.46,80184.1,130.2,0.00818,2e-05,0.62183]
[1778275630296,48.46,80186.65,130.2,0.00822,2e-05,0.62468]
[1778275636338,48.46,80186.54,130.2,0.00822,2e-05,0.62456]
[1778275641375,48.46,80190.67,130.2,0.00829,2e-05,0.62919]
[1778275649431,48.46,80191.14,130.2,0.00829,2e-05,0.62972]
[1778275654466,48.46,80191.0,130.2,0.00825,2e-05,0.6262]
[1778275660508,48.46,80191.49,130.2,0.00826,2e-05,0.62675]
[1778275671585,48.46,80191.45,130.2,0.00826,2e-05,0.6267]
[1778275682667,48.46,80191.49,130.2,0.00826,2e-05,0.62675]
[1778275692737,48.46,80191.49,130.2,0.00826,2e-05,0.62675]
[1778275704821,48.46,80191.53,130.2,0.00826,2e-05,0.62679]
[1778275709856,48.46,80190.96,130.2,0.00825,2e-05,0.62615]
[1778275714891,48.46,80192.21,130.2,0.00823,2e-05,0.62419]
[1778275719926,48.46,80192.11,130.2,0.00823,2e-05,0.62408]
[1778275724961,48.46,80192.26,130.2,0.00823,2e-05,0.62425]
[1778275729996,48.46,80192.38,130.2,0.00823,2e-05,0.62438]
[1778275735031,48.46,80192.33,130.2,0.00823,2e-05,0.62432]
[1778275740066,48.46,80187.02,130.2,0.00814,2e-05,0.6184]
[1778275745101,48.46,80185.57,130.2,0.00812,2e-05,0.61679]
[1778275750136,48.46,80178.7,130.2,0.008,2e-05,0.60921]
[1778275755171,48.46,80178.62,130.2,0.008,2e-05,0.60913]
[1778275762220,48.46,80178.37,130.2,0.008,2e-05,0.60885]
[1778275769275,48.46,80178.37,130.2,0.008,2e-05,0.60885]
[1778275773304,48.46,80167.64,130.2,0.00778,2e-05,0.59392]
[1778275774312,48.46,80161.12,130.2,0.00768,2e-05,0.58694]
[1778275779348,48.46,80160.52,130.2,0.00767,2e-05,0.58631]
[1778275785395,48.46,80160.24,130.2,0.00767,2e-05,0.58601]
[1778275790430,48.46,80160.84,130.2,0.00768,2e-05,0.58665]
[1778275795465,48.46,80162.2,130.2,0.0077,2e-05,0.5881]
[1778275797479,48.46,80178.47,130.2,0.00796,2e-05,0.60566]
[1778275798488,48.46,80191.55,130.2,0.00817,2e-05,0.6201]
[1778275803522,48.46,80196.79,130.2,0.00826,2e-05,0.62596]
[1778275811578,48.46,80197.72,130.2,0.00828,2e-05,0.62701]
[1778275817620,48.46,80200.17,130.2,0.00832,2e-05,0.62977]
[1778275823105,48.46,80200.12,130.2,0.00832,2e-05,0.62971]
[1778275828699,48.46,80203.06,130.2,0.00837,2e-05,0.63303]
[1778275833734,48.46,80203.51,130.2,0.00833,2e-05,0.63015]
[1778275836272,48.46,80196.86,130.2,0.00822,2e-05,0.62267]
[1778275842797,48.46,80195.6,130.2,0.0082,2e-05,0.62126]
[1778275847832,48.46,80195.38,130.2,0.00819,2e-05,0.62102]
[1778275852867,48.46,80195.22,130.2,0.00819,2e-05,0.62084]
[1778275857902,48.46,80195.18,130.2,0.00819,2e-05,0.62079]
[1778275861930,48.46,80187.61,130.2,0.00807,2e-05,0.61239]
[1778275869986,48.46,80181.12,130.2,0.00796,2e-05,0.60526]
[1778275875021,48.46,80179.12,130.2,0.00793,2e-05,0.60308]
[1778275884084,48.46,80175.6,130.2,0.00787,2e-05,0.59926]
[1778275887105,48.46,80168.02,130.2,0.00775,2e-05,0.59108]
[1778275892140,48.46,80166.29,130.2,0.00768,2e-05,0.586]
[1778275898182,48.46,80165.25,130.2,0.00766,2e-05,0.5849]
[1778275904224,48.46,80163.92,130.2,0.00764,2e-05,0.58348]
[1778275910266,48.46,80163.36,130.2,0.00763,2e-05,0.58289]
[1778275915301,48.46,80163.53,130.2,0.00764,2e-05,0.58307]
[1778275920336,48.46,80163.76,130.2,0.00764,2e-05,0.58331]
[1778275925372,48.46,80163.7,130.2,0.00764,2e-05,0.58325]
[1778275932421,48.46,80163.68,130.2,0.00764,2e-05,0.58323]
[1778275937456,48.46,80163.95,130.2,0.00764,2e-05,0.58351]
[1778275942491,48.46,80163.3,130.2,0.00763,2e-05,0.58283]
[1778275949540,48.46,80163.46,130.2,0.00764,2e-05,0.583]
[1778275954575,48.46,80163.17,130.2,0.00759,2e-05,0.57948]
[1778275960617,48.46,80164.04,130.2,0.0076,2e-05,0.5804]
[1778275965652,48.46,80164.56,130.2,0.00761,2e-05,0.58095]
[1778275970687,48.46,80164.43,130.2,0.00761,2e-05,0.58081]
[1778275975722,48.46,80172.23,130.2,0.00773,2e-05,0.58911]
[1778275982771,48.46,80173.12,130.2,0.00775,2e-05,0.59006]
[1778275987806,48.46,80174.75,130.2,0.00777,2e-05,0.59181]
[1778275992841,48.46,80174.92,130.2,0.00778,2e-05,0.59199]
[1778275998883,48.46,80175.35,130.2,0.00778,2e-05,0.59246]
[1778276003918,48.46,80175.05,130.2,0.00778,2e-05,0.59213]
[1778276011976,48.46,80175.25,130.2,0.00774,2e-05,0.5891]
[1778276024060,48.46,80175.21,130.2,0.00774,2e-05,0.58905]
[1778276029095,48.46,80175.09,130.2,0.00774,2e-05,0.58893]
[1778276034130,48.46,80175.26,130.2,0.00774,2e-05,0.58911]
[1778276039165,48.46,80175.09,130.2,0.00774,2e-05,0.58893]
[1778276044200,48.46,80175.54,130.2,0.00774,2e-05,0.58941]
[1778276049235,48.46,80177.02,130.2,0.00777,2e-05,0.591]
[1778276054270,48.46,80178.05,130.2,0.00778,2e-05,0.5921]
[1778276059305,48.46,80178.18,130.2,0.00779,2e-05,0.59224]
[1778276064340,48.46,80180.1,130.2,0.00782,2e-05,0.59431]
[1778276067361,48.46,80189.35,130.2,0.00797,2e-05,0.60436]
[1778276072396,48.46,80192.3,130.2,0.00797,2e-05,0.60428]
[1778276077431,48.46,80193.86,130.2,0.008,2e-05,0.60598]
[1778276082466,48.46,80193.81,130.2,0.008,2e-05,0.60593]
[1778276085487,48.46,80200.93,130.2,0.00811,2e-05,0.61378]
[1778276090815,48.46,80202.6,130.2,0.00814,2e-05,0.61563]
[1778276094694,48.46,80203.01,130.2,0.00815,2e-05,0.61609]
[1778276095557,48.46,80181.05,130.2,0.00779,2e-05,0.59207]
[1778276097077,48.46,80178.31,130.2,0.00775,2e-05,0.58913]
[1778276098801,48.46,80179.24,130.2,0.00776,2e-05,0.59012]
[1778276101599,48.46,80187.99,130.2,0.0079,2e-05,0.59957]
[1778276103381,48.46,80189.35,130.2,0.00792,2e-05,0.60105]
[1778276104456,48.46,80189.41,130.2,0.00792,2e-05,0.60112]
[1778276109605,48.46,80194.46,130.2,0.00801,2e-05,0.60664]
[1778276112620,48.46,80194.49,130.2,0.00801,2e-05,0.60668]
[1778276117712,48.46,80200.09,130.2,0.0081,2e-05,0.61285]
[1778276122747,48.46,80201.0,130.2,0.00811,2e-05,0.61386]
[1778276127787,48.46,80207.51,130.2,0.00822,2e-05,0.62111]
[1778276129801,48.46,80217.29,130.2,0.00839,2e-05,0.63214]
[1778276130808,48.46,80225.69,130.2,0.00853,2e-05,0.64173]
[1778276135844,48.46,80234.48,130.2,0.00864,2e-05,0.64842]
[1778276140879,48.46,80240.89,130.2,0.00875,2e-05,0.65589]
[1778276145915,48.46,80245.46,130.2,0.00884,2e-05,0.66126]
[1778276150950,48.46,80248.78,130.2,0.00889,2e-05,0.66518]
[1778276155985,48.46,80246.67,130.2,0.00886,2e-05,0.66269]
[1778276160021,48.46,80237.01,130.2,0.00869,2e-05,0.65136]
[1778276166056,48.46,80232.79,130.2,0.00861,2e-05,0.64646]
[1778276171091,48.46,80232.22,130.2,0.0086,2e-05,0.6458]
[1778276176129,48.46,80231.61,130.2,0.00859,2e-05,0.64509]
[1778276181164,48.46,80231.15,130.2,0.00858,2e-05,0.64456]
[1778276187206,48.46,80231.48,130.2,0.00859,2e-05,0.64494]
[1778276192241,48.46,80231.82,130.2,0.00855,2e-05,0.64187]
[1778276197276,48.46,80230.68,130.2,0.00853,2e-05,0.64055]
[1778276202311,48.46,80230.73,130.2,0.00853,2e-05,0.64061]
[1778276207346,48.46,80230.27,130.2,0.00852,2e-05,0.64008]
[1778276213388,48.46,80230.36,130.2,0.00852,2e-05,0.64019]
[1778276218423,48.46,80230.35,130.2,0.00852,2e-05,0.64018]
[1778276223463,48.46,80230.07,130.2,0.00852,2e-05,0.63985]
[1778276224470,48.46,80238.14,130.2,0.00866,2e-05,0.64918]
[1778276229506,48.46,80230.83,130.2,0.00853,2e-05,0.64073]
[1778276238569,48.46,80228.52,130.2,0.00849,2e-05,0.63808]
[1778276244611,48.46,80228.69,130.2,0.0085,2e-05,0.63827]
[1778276251660,48.46,80227.82,130.2,0.00844,2e-05,0.63383]
[1778276256695,48.46,80227.57,130.2,0.00843,2e-05,0.63355]
[1778276264751,48.46,80229.2,130.2,0.00846,2e-05,0.63541]
[1778276270795,48.46,80228.23,130.2,0.00844,2e-05,0.6343]
[1778276280865,48.46,80216.9,130.2,0.00825,2e-05,0.62148]
[1778276281872,48.46,80206.29,130.2,0.00807,2e-05,0.60967]
[1778276286907,48.46,80206.47,130.2,0.00808,2e-05,0.60987]
[1778276291943,48.46,80206.53,130.2,0.00808,2e-05,0.60993]
[1778276296978,48.46,80206.76,130.2,0.00808,2e-05,0.61019]
[1778276304027,48.46,80208.17,130.2,0.0081,2e-05,0.61175]
[1778276309062,48.46,80207.54,130.2,0.00809,2e-05,0.61105]
[1778276315111,48.46,80208.53,130.2,0.00807,2e-05,0.6088]
[1778276320146,48.46,80209.22,130.2,0.00808,2e-05,0.60956]
[1778276327195,48.46,80209.17,130.2,0.00808,2e-05,0.6095]
[1778276333237,48.46,80208.96,130.2,0.00807,2e-05,0.60927]
[1778276338273,48.46,80209.64,130.2,0.00809,2e-05,0.61002]
[1778276343307,48.46,80210.0,130.2,0.00809,2e-05,0.61042]
[1778276348342,48.46,80210.55,130.2,0.0081,2e-05,0.61103]
[1778276353377,48.46,80210.45,130.2,0.0081,2e-05,0.61092]
[1778276358412,48.46,80210.7,130.2,0.0081,2e-05,0.6112]
[1778276362440,48.46,80217.8,130.2,0.00822,2e-05,0.6191]
[1778276369489,48.46,80219.3,130.2,0.00825,2e-05,0.62078]
[1778276374524,48.46,80216.02,130.2,0.00815,2e-05,0.61373]
[1778276381573,48.46,80209.31,130.2,0.00804,2e-05,0.60631]
[1778276386610,48.46,80209.1,130.2,0.00803,2e-05,0.60608]
[1778276391645,48.46,80209.18,130.2,0.00804,2e-05,0.60617]
[1778276396684,48.46,80210.16,130.2,0.00805,2e-05,0.60725]
[1778276401719,48.46,80209.14,130.2,0.00803,2e-05,0.60612]
[1778276408768,48.46,80209.08,130.2,0.00803,2e-05,0.60606]
[1778276411789,48.46,80202.4,130.2,0.00792,2e-05,0.59874]
[1778276416824,48.46,80201.55,130.2,0.00791,2e-05,0.59782]
[1778276421859,48.46,80202.26,130.2,0.00792,2e-05,0.59859]
[1778276427901,48.46,80202.31,130.2,0.00792,2e-05,0.59865]
[1778276434952,48.46,80201.93,130.2,0.00787,2e-05,0.59493]
[1778276442000,48.46,80201.38,130.2,0.00786,2e-05,0.59433]
[1778276448056,48.46,80200.04,130.2,0.00784,2e-05,0.59288]
[1778276454100,48.46,80199.96,130.2,0.00784,2e-05,0.59279]
[1778276459133,48.46,80200.08,130.2,0.00784,2e-05,0.59292]
[1778276472822,48.46,80199.22,130.2,0.00783,2e-05,0.59199]
[1778276479274,48.46,80189.38,130.2,0.00767,2e-05,0.58145]
[1778276484309,48.46,80186.92,130.2,0.00763,2e-05,0.57883]
[1778276489344,48.46,80185.5,130.2,0.00761,2e-05,0.57733]
[1778276494379,48.46,80185.73,130.2,0.00757,2e-05,0.57434]
[1778276500431,48.46,80183.25,130.2,0.00753,2e-05,0.57173]
[1778276505466,48.46,80189.9,130.2,0.00764,2e-05,0.57875]
[1778276510501,48.46,80193.0,130.2,0.00769,2e-05,0.58205]
[1778276516543,48.46,80193.66,130.2,0.0077,2e-05,0.58275]
[1778276521578,48.46,80193.75,130.2,0.0077,2e-05,0.58285]
[1778276526613,48.46,80194.78,130.2,0.00772,2e-05,0.58395]
[1778276531648,48.46,80194.23,130.2,0.00771,2e-05,0.58336]
[1778276536683,48.46,80193.93,130.2,0.0077,2e-05,0.58304]
[1778276541718,48.46,80193.55,130.2,0.0077,2e-05,0.58263]
[1778276546753,48.46,80193.38,130.2,0.00769,2e-05,0.58245]
[1778276551788,48.46,80193.43,130.2,0.00765,2e-05,0.57925]
[1778276556823,48.46,80193.76,130.2,0.00766,2e-05,0.5796]
[1778276561858,48.46,80193.22,130.2,0.00765,2e-05,0.57903]
[1778276566893,48.46,80193.09,130.2,0.00765,2e-05,0.57889]
[1778276573942,48.46,80189.57,130.2,0.00759,2e-05,0.57517]
[1778276582000,48.46,80187.98,130.2,0.00757,2e-05,0.57349]
[1778276588041,48.46,80187.94,130.2,0.00757,2e-05,0.57345]
[1778276598111,48.46,80187.94,130.2,0.00757,2e-05,0.57345]
[1778276603146,48.46,80187.42,130.2,0.00756,2e-05,0.5729]
[1778276611202,48.46,80178.77,130.2,0.00738,2e-05,0.56067]
[1778276613217,48.46,80185.24,130.2,0.00748,2e-05,0.5674]
[1778276617245,48.46,80191.88,130.2,0.00759,2e-05,0.57437]
[1778276622280,48.46,80192.16,130.2,0.00759,2e-05,0.57467]
[1778276627315,48.46,80192.28,130.2,0.00759,2e-05,0.57479]
[1778276632350,48.46,80192.74,130.2,0.0076,2e-05,0.57528]
[1778276637385,48.46,80197.9,130.2,0.00768,2e-05,0.58075]
[1778276642420,48.46,80203.62,130.2,0.00777,2e-05,0.58687]
[1778276647458,48.46,80212.04,130.2,0.00791,2e-05,0.59598]
[1778276652493,48.46,80213.19,130.2,0.00793,2e-05,0.59723]
[1778276657528,48.46,80213.43,130.2,0.00793,2e-05,0.59749]
[1778276662563,48.46,80210.08,130.2,0.00788,2e-05,0.59385]
[1778276667598,48.46,80208.89,130.2,0.00786,2e-05,0.59256]
[1778276672634,48.46,80209.58,130.2,0.00783,2e-05,0.59]
[1778276677669,48.46,80212.19,130.2,0.00787,2e-05,0.59282]
[1778276682705,48.46,80219.04,130.2,0.00798,2e-05,0.60029]
[1778276687740,48.46,80222.42,130.2,0.00804,2e-05,0.604]
[1778276689914,48.46,80222.43,130.2,0.00804,2e-05,0.60401]
[1778276695796,48.46,80237.59,130.2,0.00829,2e-05,0.62089]
[1778276700860,48.46,80238.22,130.2,0.0083,2e-05,0.6216]
[1778276702845,48.46,80224.76,130.2,0.00808,2e-05,0.60658]
[1778276706873,48.46,80212.04,130.2,0.00787,2e-05,0.59266]
[1778276711908,48.46,80209.9,130.2,0.00783,2e-05,0.59034]
[1778276716943,48.46,80209.36,130.2,0.00782,2e-05,0.58976]
[1778276721978,48.46,80209.16,130.2,0.00782,2e-05,0.58955]
[1778276727013,48.46,80208.16,130.2,0.0078,2e-05,0.58847]
[1778276732048,48.46,80207.84,130.2,0.00776,2e-05,0.58483]
[1778276740104,48.46,80207.94,130.2,0.00776,2e-05,0.58494]
[1778276745139,48.46,80207.19,130.2,0.00775,2e-05,0.58414]
[1778276750323,48.46,80207.19,130.2,0.00775,2e-05,0.58414]
[1778276756216,48.46,80207.06,130.2,0.00774,2e-05,0.584]
[1778276770314,48.46,80207.16,130.2,0.00775,2e-05,0.5841]
[1778276776356,48.46,80207.24,130.2,0.00775,2e-05,0.58419]
[1778276781391,48.46,80207.24,130.2,0.00775,2e-05,0.58419]
[1778276790455,48.46,80207.15,130.2,0.00775,2e-05,0.58409]
[1778276795490,48.46,80205.14,130.2,0.00767,2e-05,0.57867]
[1778276799518,48.46,80194.98,130.2,0.00751,2e-05,0.56795]
[1778276804553,48.46,80189.26,130.2,0.00742,2e-05,0.56198]
[1778276809588,48.46,80185.6,130.2,0.00737,2e-05,0.55819]
[1778276816637,48.46,80185.31,130.2,0.00736,2e-05,0.55789]
[1778276821672,48.46,80184.25,130.2,0.00735,2e-05,0.5568]
[1778276826707,48.46,80181.94,130.2,0.00731,2e-05,0.55442]
[1778276832749,48.46,80181.81,130.2,0.00731,2e-05,0.55429]
[1778276842819,48.46,80181.81,130.2,0.00731,2e-05,0.55429]
[1778276847855,48.46,80180.14,130.2,0.00728,2e-05,0.55258]
[1778276852011,48.46,80180.05,130.2,0.00728,2e-05,0.55248]
[1778276852109,48.46,80180.05,130.2,0.00724,2e-05,0.54933]
[1778276857925,48.46,80178.73,130.2,0.00722,2e-05,0.54798]
[1778276862960,48.46,80177.46,130.2,0.0072,2e-05,0.54669]
[1778276867995,48.46,80177.46,130.2,0.0072,2e-05,0.54669]
[1778276873030,48.46,80176.1,130.2,0.00718,2e-05,0.54531]
[1778276878066,48.46,80175.97,130.2,0.00718,2e-05,0.54518]
[1778276883103,48.46,80172.9,130.2,0.00713,1e-05,0.54208]
[1778276892165,48.46,80172.46,130.2,0.00713,1e-05,0.54163]
[1778276897200,48.46,80170.48,130.2,0.0071,1e-05,0.53964]
[1778276903242,48.46,80170.92,130.2,0.0071,1e-05,0.54008]
[1778276908277,48.46,80171.26,130.2,0.00711,1e-05,0.54043]
[1778276913312,48.46,80173.04,130.2,0.0071,1e-05,0.5391]
[1778276918347,48.46,80176.9,130.2,0.00715,1e-05,0.54299]
[1778276923723,48.46,80179.49,130.2,0.00719,2e-05,0.54561]
[1778276926411,48.46,80190.71,130.2,0.00736,2e-05,0.5571]
[1778276929512,48.46,80193.55,130.2,0.00741,2e-05,0.56004]
[1778276929614,48.46,80193.8,130.2,0.00741,2e-05,0.5603]
[1778276935473,48.46,80199.46,130.2,0.0075,2e-05,0.56619]
[1778276939533,48.46,80200.37,130.2,0.00751,2e-05,0.56715]
[1778276939632,48.46,80200.37,130.2,0.00751,2e-05,0.56715]
[1778276945543,48.46,80197.34,130.2,0.00747,2e-05,0.56398]
[1778276949571,48.46,80189.26,130.2,0.00734,2e-05,0.5556]
[1778276952592,48.46,80182.31,130.2,0.00723,2e-05,0.54848]
[1778276957627,48.46,80184.72,130.2,0.00727,2e-05,0.55094]
[1778276962663,48.46,80197.51,130.2,0.00747,2e-05,0.56416]
[1778276966691,48.46,80205.16,130.2,0.00759,2e-05,0.57218]
[1778276970069,48.46,80207.97,130.2,0.00763,2e-05,0.57516]
[1778276970719,48.46,80208.24,130.2,0.00764,2e-05,0.57544]
[1778276975754,48.46,80210.73,130.2,0.00763,2e-05,0.57482]
[1778276980789,48.46,80211.29,130.2,0.00764,2e-05,0.57541]
[1778276991866,48.46,80214.16,130.2,0.00769,2e-05,0.57847]
[1778276991906,48.46,80214.16,130.2,0.00769,2e-05,0.57847]
[1778276992007,48.46,80214.16,130.2,0.00769,2e-05,0.57847]
[1778276997908,48.46,80214.21,130.2,0.00769,2e-05,0.57852]
[1778277002943,48.46,80214.96,130.2,0.0077,2e-05,0.57932]
[1778277009992,48.46,80214.85,130.2,0.0077,2e-05,0.5792]
[1778277018048,48.46,80214.77,130.2,0.0077,2e-05,0.57912]
[1778277023083,48.46,80215.41,130.2,0.00771,2e-05,0.5798]
[1778277028118,48.46,80215.66,130.2,0.00771,2e-05,0.58007]
[1778277031139,48.46,80200.44,130.2,0.00743,2e-05,0.56078]
[1778277036174,48.46,80195.79,130.2,0.00736,2e-05,0.55597]
[1778277041209,48.46,80195.35,130.2,0.00735,2e-05,0.55551]
[1778277047251,48.46,80195.36,130.2,0.00735,2e-05,0.55552]
[1778277052286,48.46,80199.68,130.2,0.00742,2e-05,0.55999]
[1778277059335,48.46,80204.25,130.2,0.00749,2e-05,0.56475]
[1778277066384,48.46,80204.96,130.2,0.0075,2e-05,0.5655]
[1778277071419,48.46,80205.57,130.2,0.00751,2e-05,0.56613]
[1778277077461,48.46,80205.36,130.2,0.00751,2e-05,0.56591]
[1778277082496,48.46,80205.81,130.2,0.00751,2e-05,0.56639]
[1778277087531,48.46,80203.09,130.2,0.00747,2e-05,0.56354]
[1778277093573,48.46,80202.99,130.2,0.00743,2e-05,0.56022]
[1778277098610,48.46,80197.54,130.2,0.00735,2e-05,0.55458]
[1778277104652,48.46,80197.09,130.2,0.00734,2e-05,0.55412]
[1778277109687,48.46,80197.15,130.2,0.00734,2e-05,0.55418]
[1778277114722,48.46,80197.49,130.2,0.00734,2e-05,0.55453]
[1778277119757,48.46,80197.55,130.2,0.00735,2e-05,0.55459]
[1778277124793,48.46,80197.8,130.2,0.00735,2e-05,0.55485]
[1778277132849,48.46,80198.0,130.2,0.00735,2e-05,0.55505]
[1778277137884,48.46,80197.75,130.2,0.00735,2e-05,0.5548]
[1778277143926,48.46,80197.88,130.2,0.00735,2e-05,0.55493]
[1778277149972,48.46,80197.96,130.2,0.00735,2e-05,0.55501]
[1778277150087,48.46,80197.96,130.2,0.00735,2e-05,0.55501]
[1778277150164,48.46,80197.96,130.2,0.00735,2e-05,0.55501]
[1778277159035,48.46,80205.3,130.2,0.00742,2e-05,0.55941]
[1778277164070,48.46,80209.08,130.2,0.00748,2e-05,0.56334]
[1778277169105,48.46,80208.89,130.2,0.00748,2e-05,0.56315]
[1778277174143,48.46,80213.04,130.2,0.00754,2e-05,0.56749]
[1778277180185,48.46,80212.98,130.2,0.00754,2e-05,0.56743]
[1778277186227,48.46,80213.34,130.2,0.00755,2e-05,0.56781]
[1778277191262,48.46,80213.78,130.2,0.00756,2e-05,0.56827]
[1778277197304,48.46,80213.94,130.2,0.00756,2e-05,0.56844]
[1778277203346,48.46,80213.81,130.2,0.00756,2e-05,0.5683]
[1778277210395,48.46,80213.09,130.2,0.00755,2e-05,0.56755]
[1778277217445,48.46,80211.26,130.2,0.00748,2e-05,0.56239]
[1778277225501,48.46,80211.47,130.2,0.00748,2e-05,0.56261]
[1778277235571,48.46,80210.63,130.2,0.00747,2e-05,0.56173]
[1778277241613,48.46,80210.66,130.2,0.00747,2e-05,0.56176]
[1778277246697,48.46,80210.67,130.2,0.00747,2e-05,0.56177]
[1778277253746,48.46,80210.11,130.2,0.00746,2e-05,0.56119]
[1778277260799,48.46,80205.33,130.2,0.00738,2e-05,0.55623]
[1778277262813,48.46,80198.52,130.2,0.00728,2e-05,0.54922]
[1778277269211,48.46,80198.29,130.2,0.00727,2e-05,0.54899]
[1778277269862,48.46,80198.26,130.2,0.00727,2e-05,0.54895]
[1778277281946,48.46,80197.71,130.2,0.00722,2e-05,0.54522]
[1778277282224,48.46,80197.71,130.2,0.00722,2e-05,0.54522]
[1778277282953,48.46,80202.72,130.2,0.0073,2e-05,0.55034]
[1778277283960,48.46,80210.06,130.2,0.00741,2e-05,0.55792]
[1778277288995,48.46,80213.34,130.2,0.00747,2e-05,0.56133]
[1778277294031,48.46,80214.19,130.2,0.00748,2e-05,0.56222]
[1778277295038,48.46,80221.25,130.2,0.00759,2e-05,0.56963]
[1778277297052,48.46,80230.75,130.2,0.00774,2e-05,0.57973]
[1778277302087,48.46,80229.77,130.2,0.00773,2e-05,0.57868]
[1778277307122,48.46,80230.03,130.2,0.00773,2e-05,0.57896]
[1778277310143,48.46,80220.93,130.2,0.00759,2e-05,0.56929]
[1778277315178,48.46,80218.4,130.2,0.00755,2e-05,0.56663]
[1778277318199,48.46,80199.93,130.2,0.00726,2e-05,0.54749]
[1778277324242,48.46,80196.58,130.2,0.00721,2e-05,0.54407]
[1778277329276,48.46,80196.55,130.2,0.00721,2e-05,0.54404]
[1778277334311,48.46,80196.47,130.2,0.00717,2e-05,0.54081]
[1778277339349,48.46,80196.09,130.2,0.00716,2e-05,0.54042]
[1778277345390,48.46,80195.75,130.2,0.00715,2e-05,0.54008]
[1778277350425,48.46,80195.79,130.2,0.00716,2e-05,0.54012]
[1778277356468,48.46,80197.36,130.2,0.00718,2e-05,0.54171]
[1778277361503,48.46,80202.14,130.2,0.00725,2e-05,0.54657]
[1778277366540,48.46,80201.89,130.2,0.00725,2e-05,0.54632]
[1778277378622,48.46,80202.27,130.2,0.00725,2e-05,0.5467]
[1778277386678,48.46,80203.5,130.2,0.00727,2e-05,0.54796]
[1778277392720,48.46,80203.75,130.2,0.00724,2e-05,0.54504]
[1778277402790,48.46,80203.75,130.2,0.00724,2e-05,0.54504]
[1778277410846,48.46,80203.65,130.2,0.00723,2e-05,0.54494]
[1778277415881,48.46,80207.42,130.2,0.00729,2e-05,0.54879]
[1778277417464,48.46,80207.66,130.2,0.00729,2e-05,0.54904]
[1778277422930,48.46,80207.99,130.2,0.0073,2e-05,0.54937]
[1778277427967,48.46,80211.88,130.2,0.00736,2e-05,0.55338]
[1778277434009,48.46,80212.1,130.2,0.00736,2e-05,0.5536]
[1778277439045,48.46,80213.02,130.2,0.00738,2e-05,0.55455]
[1778277445086,48.46,80219.1,130.2,0.00747,2e-05,0.56087]
[1778277452135,48.46,80219.22,130.2,0.00743,2e-05,0.55776]
[1778277457170,48.46,80219.88,130.2,0.00744,2e-05,0.55845]
[1778277463212,48.46,80220.22,130.2,0.00745,2e-05,0.5588]
[1778277469254,48.46,80220.2,130.2,0.00745,2e-05,0.55878]
[1778277477310,48.46,80220.4,130.2,0.00745,2e-05,0.55899]
[1778277487380,48.46,80218.18,130.2,0.00742,2e-05,0.55668]
[1778277492416,48.46,80216.54,130.2,0.00739,2e-05,0.55498]
[1778277497451,48.46,80216.56,130.2,0.00739,2e-05,0.555]
[1778277510544,48.46,80216.73,130.2,0.00739,2e-05,0.55518]
[1778277513131,48.46,80216.73,130.2,0.00739,2e-05,0.55518]
[1778277519607,48.46,80216.94,130.2,0.00736,2e-05,0.55218]
[1778277525649,48.46,80218.01,130.2,0.00737,2e-05,0.55328]
[1778277532698,48.46,80216.92,130.2,0.00735,2e-05,0.55216]
[1778277537733,48.46,80216.81,130.2,0.00735,2e-05,0.55205]
[1778277542867,48.46,80216.81,130.2,0.00735,2e-05,0.55205]
[1778277545804,48.46,80217.11,130.2,0.00736,2e-05,0.55235]
[1778277545917,48.46,80217.11,130.2,0.00736,2e-05,0.55235]
[1778277546018,48.46,80227.56,130.2,0.00752,2e-05,0.56322]
[1778277547490,48.46,80243.78,130.2,0.00778,2e-05,0.58045]
[1778277547764,48.46,80243.78,130.2,0.00778,2e-05,0.58045]
[1778277548898,48.46,80248.08,130.2,0.00785,2e-05,0.58508]
[1778277548914,48.46,80248.49,130.2,0.00786,2e-05,0.58553]
[1778277554852,48.46,80251.18,130.2,0.0079,2e-05,0.58845]
[1778277558184,48.46,80251.56,130.2,0.00791,2e-05,0.58886]
[1778277563915,48.46,80251.9,130.2,0.00791,2e-05,0.58923]
[1778277568950,48.46,80251.85,130.2,0.00791,2e-05,0.58917]
[1778277573985,48.46,80251.96,130.2,0.00787,2e-05,0.58593]
[1778277579020,48.46,80253.99,130.2,0.0079,2e-05,0.58814]
[1778277584056,48.46,80255.24,130.2,0.00793,2e-05,0.5895]
[1778277590098,48.46,80255.7,130.2,0.00793,2e-05,0.59]
[1778277595135,48.46,80255.83,130.2,0.00794,2e-05,0.59014]
[1778277600168,48.46,80252.74,130.2,0.00788,2e-05,0.58678]
[1778277601179,48.46,80246.34,130.2,0.00778,2e-05,0.57987]
[1778277602186,48.46,80233.6,130.2,0.00757,2e-05,0.56631]
[1778277603193,48.46,80290.6,130.2,0.00853,2e-05,0.62907]
[1778277604200,48.46,80236.62,130.2,0.00762,2e-05,0.5695]
[1778277605207,48.46,80244.66,130.2,0.00775,2e-05,0.57806]
[1778277606214,48.46,80251.18,130.2,0.00786,2e-05,0.58509]
[1778277611249,48.46,80254.55,130.2,0.00791,2e-05,0.58875]
[1778277615277,48.46,80265.86,130.2,0.0081,2e-05,0.60116]
[1778277617291,48.46,80274.34,130.2,0.00825,2e-05,0.61061]
[1778277622326,48.46,80273.87,130.2,0.00824,2e-05,0.61009]
[1778277628368,48.46,80269.37,130.2,0.00816,2e-05,0.60506]
[1778277629375,48.46,80262.96,130.2,0.00805,2e-05,0.59796]
[1778277631389,48.46,80259.31,130.2,0.00795,2e-05,0.59056]
[1778277636425,48.46,80259.43,130.2,0.00795,2e-05,0.5907]
[1778277639446,48.46,80266.71,130.2,0.00807,2e-05,0.59869]
[1778277642467,48.46,80274.25,130.2,0.0082,2e-05,0.60706]
[1778277648509,48.46,80275.66,130.2,0.00822,2e-05,0.60864]
[1778277653545,48.46,80276.02,130.2,0.00823,2e-05,0.60904]
[1778277658585,48.46,80274.27,130.2,0.0082,2e-05,0.60708]
[1778277663620,48.46,80281.55,130.2,0.00833,2e-05,0.61526]
[1778277668656,48.46,80284.53,130.2,0.00838,2e-05,0.61863]
[1778277673691,48.46,80289.81,130.2,0.00847,2e-05,0.62465]
[1778277678726,48.46,80290.37,130.2,0.00848,2e-05,0.62529]
[1778277685775,48.46,80292.55,130.2,0.00852,2e-05,0.62778]
[1778277689803,48.46,80303.62,130.2,0.00871,2e-05,0.6406]
[1778277690810,48.46,80315.32,130.2,0.00893,2e-05,0.65438]
[1778277694838,48.46,80331.04,130.2,0.00917,2e-05,0.66956]
[1778277699873,48.46,80331.06,130.2,0.00917,2e-05,0.66959]
[1778277704908,48.46,80332.23,130.2,0.00919,2e-05,0.67101]
[1778277709943,48.46,80332.89,130.2,0.00921,2e-05,0.67181]
[1778277714979,48.46,80335.99,130.2,0.00926,2e-05,0.67558]
[1778277720016,48.46,80343.02,130.2,0.0094,2e-05,0.6842]
[1778277722028,48.46,80350.83,130.2,0.00955,2e-05,0.69388]
[1778277723297,48.46,80338.25,130.2,0.00931,2e-05,0.67834]
[1778277729077,48.46,80332.81,130.2,0.0092,2e-05,0.67171]
[1778277732104,48.46,80312.16,130.2,0.00882,2e-05,0.64702]
[1778277737139,48.46,80313.65,130.2,0.00885,2e-05,0.64877]
[1778277742174,48.46,80310.54,130.2,0.00879,2e-05,0.64511]
[1778277744188,48.46,80319.81,130.2,0.00896,2e-05,0.65608]
[1778277746202,48.46,80311.58,130.2,0.00881,2e-05,0.64634]
[1778277752244,48.46,80308.34,130.2,0.00871,2e-05,0.63895]
[1778277757279,48.46,80310.82,130.2,0.00875,2e-05,0.64184]
[1778277762314,48.46,80310.19,130.2,0.00874,2e-05,0.64111]
[1778277768356,48.46,80306.92,130.2,0.00868,2e-05,0.63729]
[1778277773391,48.46,80301.77,130.2,0.00859,2e-05,0.63132]
[1778277776412,48.46,80294.17,130.2,0.00845,2e-05,0.62259]
[1778277778426,48.46,80284.72,130.2,0.00829,2e-05,0.61188]
[1778277783461,48.46,80280.92,130.2,0.00822,2e-05,0.60762]
[1778277788497,48.46,80284.06,130.2,0.00828,2e-05,0.61114]
[1778277793531,48.46,80286.78,130.2,0.00832,2e-05,0.6142]
[1778277798566,48.46,80294.41,130.2,0.00846,2e-05,0.62287]
[1778277803601,48.46,80295.05,130.2,0.00847,2e-05,0.6236]
[1778277808636,48.46,80293.15,130.2,0.00844,2e-05,0.62143]
[1778277813671,48.46,80292.86,130.2,0.00838,2e-05,0.61759]
[1778277818706,48.46,80292.69,130.2,0.00838,2e-05,0.6174]
[1778277823741,48.46,80295.93,130.2,0.00844,2e-05,0.62109]
[1778277825758,48.46,80288.67,130.2,0.00831,2e-05,0.61285]
[1778277830793,48.46,80287.73,130.2,0.0083,2e-05,0.61179]
[1778277835828,48.46,80286.77,130.2,0.00828,2e-05,0.61071]
[1778277840863,48.46,80284.88,130.2,0.00825,2e-05,0.60859]
[1778277845898,48.46,80281.77,130.2,0.00819,2e-05,0.60511]
[1778277847912,48.46,80288.9,130.2,0.00832,2e-05,0.61311]
[1778277852948,48.46,80295.21,130.2,0.00843,2e-05,0.62027]
[1778277858990,48.46,80296.58,130.2,0.00845,2e-05,0.62183]
[1778277864025,48.46,80296.07,130.2,0.00844,2e-05,0.62125]
[1778277869060,48.46,80306.81,130.2,0.00863,2e-05,0.63359]
[1778277874095,48.46,80308.16,130.2,0.00861,2e-05,0.63159]
[1778277879131,48.46,80311.05,130.2,0.00866,2e-05,0.63494]
[1778277884166,48.46,80315.08,130.2,0.00873,2e-05,0.63964]
[1778277889201,48.46,80315.16,130.2,0.00873,2e-05,0.63973]
[1778277893229,48.46,80307.78,130.2,0.0086,2e-05,0.63115]
[1778277898264,48.46,80308.46,130.2,0.00861,2e-05,0.63194]
[1778277903299,48.46,80312.88,130.2,0.00869,2e-05,0.63707]
[1778277908334,48.46,80318.5,130.2,0.00879,2e-05,0.64365]
[1778277913369,48.46,80321.77,130.2,0.00885,2e-05,0.6475]
[1778277918405,48.46,80319.27,130.2,0.00881,2e-05,0.64455]
[1778277923443,48.46,80322.81,130.2,0.00887,2e-05,0.64873]
[1778277928478,48.46,80318.45,130.2,0.00879,2e-05,0.64359]
[1778277933513,48.46,80316.55,130.2,0.00871,2e-05,0.63776]
[1778277938549,48.46,80319.37,130.2,0.00876,2e-05,0.64106]
[1778277943584,48.46,80324.05,130.2,0.00885,2e-05,0.64656]
[1778277948619,48.46,80320.72,130.2,0.00879,2e-05,0.64264]
[1778277951640,48.46,80313.32,130.2,0.00865,2e-05,0.634]
[1778277956675,48.46,80312.75,130.2,0.00864,2e-05,0.63334]
[1778277961710,48.46,80315.11,130.2,0.00868,2e-05,0.63608]
[1778277966750,48.46,80325.68,130.2,0.00888,2e-05,0.64849]
[1778277971785,48.46,80328.55,130.2,0.00893,2e-05,0.65189]
[1778277976821,48.46,80325.03,130.2,0.00886,2e-05,0.64772]
[1778277981856,48.46,80324.93,130.2,0.00886,2e-05,0.6476]
[1778277986891,48.46,80324.81,130.2,0.00886,2e-05,0.64746]
[1778277991929,48.46,80325.81,130.2,0.00883,2e-05,0.64501]
[1778277993943,48.46,80318.04,130.2,0.00869,2e-05,0.63591]
[1778277998978,48.46,80316.85,130.2,0.00867,2e-05,0.63452]
[1778278004037,48.46,80314.97,130.2,0.00863,2e-05,0.63234]
[1778278009053,48.46,80309.83,130.2,0.00854,2e-05,0.6264]
[1778278014088,48.46,80308.77,130.2,0.00852,2e-05,0.62519]
[1778278019123,48.46,80307.31,130.2,0.0085,2e-05,0.62351]
[1778278024158,48.46,80304.86,130.2,0.00846,2e-05,0.62071]
[1778278029193,48.46,80304.28,130.2,0.00845,2e-05,0.62005]
[1778278034228,48.46,80302.91,130.2,0.00842,2e-05,0.61848]
[1778278039263,48.46,80303.18,130.2,0.00843,2e-05,0.61879]
[1778278044298,48.46,80300.59,130.2,0.00838,2e-05,0.61585]
[1778278049333,48.46,80303.37,130.2,0.00843,2e-05,0.61901]
[1778278054368,48.46,80308.39,130.2,0.00847,2e-05,0.62121]
[1778278059403,48.46,80313.6,130.2,0.00856,2e-05,0.62719]
[1778278065445,48.46,80313.9,130.2,0.00857,2e-05,0.62753]
[1778278070480,48.46,80315.47,130.2,0.0086,2e-05,0.62935]
[1778278075515,48.46,80315.61,130.2,0.0086,2e-05,0.62951]
[1778278080550,48.46,80315.95,130.2,0.00861,2e-05,0.6299]
[1778278085585,48.46,80315.23,130.2,0.00859,2e-05,0.62907]
[1778278091627,48.46,80314.97,130.2,0.00859,2e-05,0.62877]
[1778278096665,48.46,80315.79,130.2,0.0086,2e-05,0.62972]
[1778278101702,48.46,80315.53,130.2,0.0086,2e-05,0.62942]
[1778278106737,48.46,80312.78,130.2,0.00855,2e-05,0.62624]
[1778278112779,48.46,80312.03,130.2,0.00849,2e-05,0.62183]
[1778278116808,48.46,80300.0,130.2,0.00828,2e-05,0.60818]
[1778278121843,48.46,80295.8,130.2,0.00821,2e-05,0.60347]
[1778278126878,48.46,80295.31,130.2,0.0082,2e-05,0.60293]
[1778278132920,48.46,80295.57,130.2,0.0082,2e-05,0.60322]
[1778278138962,48.46,80294.91,130.2,0.00819,2e-05,0.60248]
[1778278143997,48.46,80295.78,130.2,0.0082,2e-05,0.60345]
[1778278149032,48.46,80294.47,130.2,0.00818,2e-05,0.60199]
[1778278154067,48.46,80294.66,130.2,0.00819,2e-05,0.6022]
[1778278160109,48.46,80295.45,130.2,0.0082,2e-05,0.60308]
[1778278164137,48.46,80286.46,130.2,0.00805,2e-05,0.59311]
[1778278169172,48.46,80291.56,130.2,0.00813,2e-05,0.59875]
[1778278174210,48.46,80292.4,130.2,0.0081,2e-05,0.59623]
[1778278179245,48.46,80290.7,130.2,0.00807,2e-05,0.59435]
[1778278184280,48.46,80290.5,130.2,0.00807,2e-05,0.59413]
[1778278189316,48.46,80291.23,130.2,0.00808,2e-05,0.59494]
[1778278195358,48.46,80289.86,130.2,0.00806,2e-05,0.59343]
[1778278201402,48.46,80289.73,130.2,0.00806,2e-05,0.59328]
[1778278207444,48.46,80290.69,130.2,0.00807,2e-05,0.59434]
[1778278212479,48.46,80290.81,130.2,0.00807,2e-05,0.59448]
[1778278217514,48.46,80290.96,130.2,0.00808,2e-05,0.59464]
[1778278222549,48.46,80294.08,130.2,0.00813,2e-05,0.5981]
[1778278227584,48.46,80295.82,130.2,0.00816,2e-05,0.60003]
[1778278232619,48.46,80295.57,130.2,0.00811,2e-05,0.5963]
[1778278237654,48.46,80296.21,130.2,0.00812,2e-05,0.59701]
[1778278245710,48.46,80294.81,130.2,0.0081,2e-05,0.59545]
[1778278250745,48.46,80291.78,130.2,0.00805,2e-05,0.59211]
[1778278255780,48.46,80290.3,130.2,0.00802,2e-05,0.59048]
[1778278260815,48.46,80291.16,130.2,0.00804,2e-05,0.59143]
[1778278265850,48.46,80295.68,130.2,0.00811,2e-05,0.59642]
[1778278270885,48.46,80296.04,130.2,0.00812,2e-05,0.59682]
[1778278275920,48.46,80296.84,130.2,0.00813,2e-05,0.5977]
[1778278280955,48.46,80296.86,130.2,0.00813,2e-05,0.59773]
[1778278285990,48.46,80296.64,130.2,0.00813,2e-05,0.59748]
[1778278288005,48.46,80303.6,130.2,0.00825,2e-05,0.60525]
[1778278293039,48.46,80304.82,130.2,0.00822,2e-05,0.60313]
[1778278296060,48.46,80312.6,130.2,0.00836,2e-05,0.61188]
[1778278301095,48.46,80313.4,130.2,0.00837,2e-05,0.61279]
[1778278306130,48.46,80318.91,130.2,0.00847,2e-05,0.61906]
[1778278308144,48.46,80326.62,130.2,0.00861,2e-05,0.62793]
[1778278313179,48.46,80333.0,130.2,0.00872,2e-05,0.63534]
[1778278318216,48.46,80333.45,130.2,0.00873,2e-05,0.63587]
[1778278324258,48.46,80333.28,130.2,0.00873,2e-05,0.63567]
[1778278329293,48.46,80333.9,130.2,0.00874,2e-05,0.6364]
[1778278330300,48.46,80341.9,130.2,0.00888,2e-05,0.64581]
[1778278331307,48.46,80350.82,130.2,0.00905,2e-05,0.65643]
[1778278336342,48.46,80348.54,130.2,0.00901,2e-05,0.6537]
[1778278341379,48.46,80348.07,130.2,0.009,2e-05,0.65314]
[1778278346414,48.46,80348.93,130.2,0.00901,2e-05,0.65417]
[1778278351449,48.46,80347.32,130.2,0.00894,2e-05,0.64857]
[1778278356487,48.46,80348.79,130.2,0.00896,2e-05,0.65032]
[1778278361522,48.46,80347.97,130.2,0.00895,2e-05,0.64934]
[1778278366558,48.46,80348.9,130.2,0.00897,2e-05,0.65045]
[1778278371593,48.46,80349.23,130.2,0.00897,2e-05,0.65084]
[1778278376628,48.46,80349.03,130.2,0.00897,2e-05,0.65061]
[1778278381663,48.46,80351.24,130.2,0.00901,2e-05,0.65324]
[1778278386698,48.46,80349.67,130.2,0.00898,2e-05,0.65137]
[1778278391733,48.46,80348.62,130.2,0.00896,2e-05,0.65012]
[1778278396768,48.46,80349.05,130.2,0.00897,2e-05,0.65063]
[1778278401803,48.46,80350.1,130.2,0.00899,2e-05,0.65188]
[1778278406838,48.46,80350.06,130.2,0.00899,2e-05,0.65183]
[1778278411873,48.46,80347.19,130.2,0.00888,2e-05,0.64475]
[1778278416908,48.46,80351.76,130.2,0.00897,2e-05,0.65018]
[1778278421943,48.46,80351.7,130.2,0.00897,2e-05,0.6501]
[1778278424964,48.46,80359.48,130.2,0.00911,2e-05,0.65943]
[1778278429999,48.46,80360.4,130.2,0.00913,2e-05,0.66054]
[1778278435035,48.46,80362.92,130.2,0.00918,2e-05,0.66359]
[1778278440070,48.46,80370.19,130.2,0.00932,2e-05,0.67244]
[1778278445105,48.46,80369.94,130.2,0.00931,2e-05,0.67214]
[1778278450140,48.46,80369.23,130.2,0.0093,2e-05,0.67127]
[1778278455176,48.46,80368.44,130.2,0.00928,2e-05,0.6703]
[1778278460212,48.46,80369.81,130.2,0.00931,2e-05,0.67198]
[1778278463233,48.46,80377.17,130.2,0.00945,2e-05,0.68104]
[1778278468268,48.46,80377.21,130.2,0.00945,2e-05,0.68109]
[1778278473303,48.46,80376.84,130.2,0.0094,2e-05,0.67683]
[1778278475317,48.46,80386.05,130.2,0.00958,2e-05,0.68825]
[1778278480352,48.46,80388.08,130.2,0.00962,2e-05,0.69079]
[1778278485387,48.46,80385.84,130.2,0.00957,2e-05,0.68799]
[1778278494450,48.46,80385.09,130.2,0.00956,2e-05,0.68706]
[1778278500492,48.46,80386.43,130.2,0.00958,2e-05,0.68873]
[1778278505527,48.46,80388.45,130.2,0.00962,2e-05,0.69126]
[1778278510565,48.46,80389.13,130.2,0.00964,2e-05,0.69211]
[1778278515600,48.46,80388.2,130.2,0.00962,2e-05,0.69094]
[1778278521646,48.46,80388.16,130.2,0.00962,2e-05,0.69089]
[1778278526681,48.46,80386.64,130.2,0.00959,2e-05,0.68899]
[1778278531716,48.46,80391.74,130.2,0.00964,2e-05,0.69153]
[1778278538765,48.46,80393.61,130.2,0.00967,2e-05,0.69388]
[1778278543800,48.46,80393.69,130.2,0.00968,2e-05,0.69398]
[1778278548841,48.46,80393.99,130.2,0.00968,2e-05,0.69436]
[1778278551862,48.46,80402.84,130.2,0.00986,2e-05,0.70557]
[1778278553876,48.46,80409.18,130.2,0.00999,2e-05,0.7137]
[1778278558911,48.46,80400.36,130.2,0.00981,2e-05,0.70241]
[1778278563946,48.46,80400.61,130.2,0.00982,2e-05,0.70273]
[1778278568981,48.46,80397.54,130.2,0.00975,2e-05,0.69884]
[1778278574017,48.46,80398.19,130.2,0.00977,2e-05,0.69966]
[1778278579053,48.46,80397.6,130.2,0.00975,2e-05,0.69891]
[1778278583081,48.46,80406.0,130.2,0.00992,2e-05,0.70961]
[1778278588116,48.46,80403.31,130.2,0.00987,2e-05,0.70617]
[1778278593151,48.46,80399.23,130.2,0.00973,2e-05,0.69709]
[1778278598186,48.46,80390.04,130.2,0.00955,2e-05,0.68556]
[1778278599194,48.46,80378.81,130.2,0.00933,2e-05,0.67167]
[1778278606242,48.46,80379.02,130.2,0.00934,2e-05,0.67193]
[1778278617319,48.46,80379.2,130.2,0.00934,2e-05,0.67215]
[1778278622354,48.46,80375.34,130.2,0.00927,2e-05,0.66743]
[1778278627389,48.46,80376.53,130.2,0.00929,2e-05,0.66888]
[1778278633431,48.46,80376.23,130.2,0.00928,2e-05,0.66851]
[1778278638466,48.46,80377.32,130.2,0.0093,2e-05,0.66985]
[1778278643501,48.46,80378.11,130.2,0.00932,2e-05,0.67081]
[1778278648544,48.46,80372.94,130.2,0.00922,2e-05,0.66451]
[1778278651563,48.46,80369.09,130.2,0.0091,2e-05,0.65611]
[1778278656598,48.46,80367.7,130.2,0.00907,2e-05,0.65443]
[1778278661634,48.46,80368.29,130.2,0.00908,2e-05,0.65514]
[1778278666669,48.46,80368.19,130.2,0.00908,2e-05,0.65502]
[1778278671704,48.46,80363.54,130.2,0.00899,2e-05,0.64945]
[1778278676740,48.46,80365.51,130.2,0.00903,2e-05,0.65181]
[1778278681775,48.46,80365.27,130.2,0.00902,2e-05,0.65152]
[1778278686810,48.46,80365.28,130.2,0.00902,2e-05,0.65153]
[1778278696880,48.46,80365.32,130.2,0.00902,2e-05,0.65158]
[1778278701915,48.46,80365.01,130.2,0.00902,2e-05,0.65121]
[1778278706950,48.46,80363.34,130.2,0.00899,2e-05,0.64921]
[1778278710978,48.46,80355.49,130.2,0.00884,2e-05,0.6399]
[1778278711985,48.46,80349.66,130.2,0.00869,2e-05,0.62942]
[1778278717022,48.46,80345.43,130.2,0.00861,2e-05,0.62451]
[1778278719036,48.46,80337.56,130.2,0.00847,2e-05,0.61546]
[1778278724071,48.46,80335.84,130.2,0.00844,2e-05,0.6135]
[1778278729106,48.46,80336.68,130.2,0.00845,2e-05,0.61446]
[1778278734142,48.46,80338.66,130.2,0.00849,2e-05,0.61672]
[1778278738169,48.46,80345.53,130.2,0.00861,2e-05,0.62463]
[1778278743204,48.46,80350.39,130.2,0.0087,2e-05,0.63027]
[1778278749246,48.46,80349.1,130.2,0.00868,2e-05,0.62877]
[1778278752267,48.46,80342.1,130.2,0.00855,2e-05,0.62067]
[1778278757302,48.46,80342.35,130.2,0.00855,2e-05,0.62096]
[1778278763344,48.46,80339.52,130.2,0.0085,2e-05,0.61771]
[1778278769386,48.46,80338.94,130.2,0.00849,2e-05,0.61704]
[1778278774448,48.46,80335.94,130.2,0.00839,2e-05,0.61006]
[1778278779483,48.46,80333.03,130.2,0.00834,2e-05,0.60676]
[1778278784518,48.46,80331.87,130.2,0.00832,2e-05,0.60545]
[1778278789553,48.46,80331.43,130.2,0.00831,2e-05,0.60495]
[1778278791567,48.46,80339.03,130.2,0.00845,2e-05,0.61357]
[1778278793581,48.46,80345.58,130.2,0.00856,2e-05,0.62108]
[1778278798616,48.46,80344.65,130.2,0.00855,2e-05,0.62001]
[1778278803651,48.46,80343.17,130.2,0.00852,2e-05,0.61831]
[1778278808686,48.46,80343.32,130.2,0.00852,2e-05,0.61848]
[1778278813721,48.46,80345.08,130.2,0.00855,2e-05,0.62051]
[1778278818756,48.46,80345.25,130.2,0.00856,2e-05,0.6207]
[1778278823791,48.46,80340.33,130.2,0.00847,2e-05,0.61506]
[1778278828826,48.46,80340.42,130.2,0.00847,2e-05,0.61516]
[1778278829924,48.46,80340.42,130.2,0.00847,2e-05,0.61516]
[1778278830840,48.46,80325.85,130.2,0.00822,2e-05,0.59869]
[1778278833094,48.46,80324.11,130.2,0.00814,2e-05,0.59325]
[1778278838905,48.46,80333.08,130.2,0.00829,2e-05,0.60328]
[1778278843940,48.46,80334.08,130.2,0.00831,2e-05,0.60441]
[1778278847968,48.46,80320.18,130.2,0.00807,2e-05,0.5889]
[1778278854010,48.46,80318.97,130.2,0.00805,2e-05,0.58756]
[1778278859045,48.46,80321.96,130.2,0.0081,2e-05,0.59087]
[1778278864080,48.46,80321.57,130.2,0.00809,2e-05,0.59043]
[1778278869115,48.46,80324.82,130.2,0.00815,2e-05,0.59404]
[1778278874150,48.46,80324.28,130.2,0.00814,2e-05,0.59344]
[1778278879185,48.46,80323.06,130.2,0.00812,2e-05,0.59208]
[1778278883213,48.46,80316.28,130.2,0.008,2e-05,0.58461]
[1778278888251,48.46,80303.07,130.2,0.00778,2e-05,0.57026]
[1778278889258,48.46,80294.49,130.2,0.00764,2e-05,0.5611]
[1778278894293,48.46,80292.85,130.2,0.00757,2e-05,0.55602]
[1778278899328,48.46,80295.06,130.2,0.00761,2e-05,0.55835]
[1778278904363,48.46,80297.37,130.2,0.00764,2e-05,0.5608]
[1778278909398,48.46,80298.02,130.2,0.00766,2e-05,0.56149]
[1778278915440,48.46,80295.21,130.2,0.00761,2e-05,0.55851]
[1778278920475,48.46,80295.11,130.2,0.00761,2e-05,0.5584]
[1778278925510,48.46,80292.74,130.2,0.00757,2e-05,0.5559]
[1778278930545,48.46,80290.44,130.2,0.00753,2e-05,0.55348]
[1778278937594,48.46,80290.48,130.2,0.00753,2e-05,0.55352]
[1778278942629,48.46,80292.71,130.2,0.00757,2e-05,0.55587]
[1778278947664,48.46,80295.38,130.2,0.00761,2e-05,0.55869]
[1778278948671,48.46,80301.85,130.2,0.00772,2e-05,0.56557]
[1778278953706,48.46,80300.06,130.2,0.00764,2e-05,0.56029]
[1778278959748,48.46,80298.28,130.2,0.00761,2e-05,0.5584]
[1778278964783,48.46,80298.17,130.2,0.00761,2e-05,0.55829]
[1778278969818,48.46,80297.98,130.2,0.00761,2e-05,0.55809]
[1778278974853,48.46,80298.09,130.2,0.00761,2e-05,0.5582]
[1778278979888,48.46,80298.05,130.2,0.00761,2e-05,0.55816]
[1778278984923,48.46,80301.72,130.2,0.00767,2e-05,0.56205]
[1778278989958,48.46,80302.17,130.2,0.00768,2e-05,0.56253]
[1778278994993,48.46,80302.28,130.2,0.00768,2e-05,0.56265]
[1778279000028,48.46,80302.92,130.2,0.00769,2e-05,0.56333]
[1778279006070,48.46,80303.8,130.2,0.00771,2e-05,0.56427]
[1778279013119,48.46,80303.84,130.2,0.00766,2e-05,0.56094]
[1778279019161,48.46,80304.28,130.2,0.00767,2e-05,0.56141]
[1778279026210,48.46,80304.35,130.2,0.00767,2e-05,0.56148]
[1778279031245,48.46,80304.46,130.2,0.00767,2e-05,0.5616]
[1778279036280,48.46,80306.61,130.2,0.00771,2e-05,0.56389]
[1778279041315,48.46,80307.87,130.2,0.00773,2e-05,0.56524]
[1778279047357,48.46,80308.28,130.2,0.00773,2e-05,0.56567]
[1778279052393,48.46,80307.16,130.2,0.00772,2e-05,0.56448]
[1778279057427,48.46,80306.35,130.2,0.0077,2e-05,0.56361]
[1778279062462,48.46,80306.19,130.2,0.0077,2e-05,0.56344]
[1778279067497,48.46,80304.99,130.2,0.00768,2e-05,0.56216]
[1778279072532,48.46,80304.56,130.2,0.00763,2e-05,0.55834]
[1778279078574,48.46,80310.66,130.2,0.00773,2e-05,0.56483]
[1778279083609,48.46,80317.83,130.2,0.00785,2e-05,0.57254]
[1778279087637,48.46,80326.19,130.2,0.00799,2e-05,0.58164]
[1778279092672,48.46,80330.66,130.2,0.00807,2e-05,0.58656]
[1778279095693,48.46,80321.8,130.2,0.00791,2e-05,0.57685]
[1778279097903,48.46,80320.47,130.2,0.00789,2e-05,0.5754]
[1778279098904,48.46,80341.73,130.2,0.00826,2e-05,0.59887]
[1778279099883,48.46,80350.66,130.2,0.00841,2e-05,0.60897]
[1778279101736,48.46,80327.42,130.2,0.00801,2e-05,0.58299]
[1778279102743,48.46,80320.74,130.2,0.0079,2e-05,0.5757]
[1778279104657,48.46,80318.84,130.2,0.00786,2e-05,0.57363]
[1778279108787,48.46,80325.6,130.2,0.00798,2e-05,0.581]
[1778279113820,48.46,80327.72,130.2,0.00801,2e-05,0.58332]
[1778279118855,48.46,80332.24,130.2,0.00809,2e-05,0.5883]
[1778279123890,48.46,80330.95,130.2,0.00807,2e-05,0.58688]
[1778279127919,48.46,80324.09,130.2,0.00795,2e-05,0.57934]
[1778279131948,48.46,80318.93,130.2,0.00782,2e-05,0.57031]
[1778279136981,48.46,80319.23,130.2,0.00783,2e-05,0.57063]
[1778279142016,48.46,80321.61,130.2,0.00787,2e-05,0.57321]
[1778279147051,48.46,80320.8,130.2,0.00785,2e-05,0.57233]
[1778279152086,48.46,80321.44,130.2,0.00786,2e-05,0.57302]
[1778279157125,48.46,80320.94,130.2,0.00785,2e-05,0.57248]
[1778279162160,48.46,80320.74,130.2,0.00785,2e-05,0.57226]
[1778279167195,48.46,80321.11,130.2,0.00786,2e-05,0.57266]
[1778279168338,48.46,80321.11,130.2,0.00786,2e-05,0.57266]
[1778279174245,48.46,80325.08,130.2,0.00792,2e-05,0.57698]
[1778279179279,48.46,80329.04,130.2,0.00799,2e-05,0.5813]
[1778279186328,48.46,80329.68,130.2,0.008,2e-05,0.582]
[1778279191363,48.46,80335.86,130.2,0.00806,2e-05,0.58532]
[1778279196398,48.46,80334.1,130.2,0.00803,2e-05,0.58338]
[1778279202440,48.46,80334.19,130.2,0.00803,2e-05,0.58348]
[1778279208482,48.46,80337.02,130.2,0.00808,2e-05,0.5866]
[1778279214524,48.46,80335.94,130.2,0.00806,2e-05,0.58541]
[1778279219559,48.46,80338.41,130.2,0.0081,2e-05,0.58814]
[1778279224594,48.46,80342.07,130.2,0.00817,2e-05,0.5922]
[1778279229629,48.46,80343.98,130.2,0.0082,2e-05,0.59433]
[1778279235671,48.46,80344.52,130.2,0.00821,2e-05,0.59494]
[1778279240706,48.46,80349.13,130.2,0.00829,2e-05,0.60011]
[1778279245741,48.46,80352.82,130.2,0.00836,2e-05,0.60427]
[1778279252791,48.46,80353.01,130.2,0.00831,2e-05,0.60093]
[1778279257826,48.46,80353.56,130.2,0.00832,2e-05,0.60155]
[1778279262861,48.46,80352.26,130.2,0.0083,2e-05,0.60008]
[1778279267896,48.46,80352.08,130.2,0.0083,2e-05,0.59988]
[1778279272931,48.46,80352.18,130.2,0.0083,2e-05,0.59999]
[1778279278973,48.46,80351.64,130.2,0.00829,2e-05,0.59938]
[1778279283004,48.46,80344.27,130.2,0.00816,2e-05,0.59114]
[1778279288039,48.46,80343.48,130.2,0.00815,2e-05,0.59026]
[1778279293075,48.46,80344.49,130.2,0.00816,2e-05,0.59138]
[1778279300124,48.46,80345.95,130.2,0.00819,2e-05,0.59301]
[1778279305159,48.46,80345.46,130.2,0.00818,2e-05,0.59246]
[1778279311201,48.46,80345.67,130.2,0.00814,2e-05,0.58918]
[1778279316236,48.46,80340.07,130.2,0.00804,2e-05,0.58299]
[1778279321271,48.46,80341.14,130.2,0.00806,2e-05,0.58416]
[1778279326306,48.46,80341.46,130.2,0.00806,2e-05,0.58452]
[1778279331341,48.46,80340.53,130.2,0.00805,2e-05,0.58349]
[1778279340404,48.46,80338.61,130.2,0.00801,2e-05,0.58138]
[1778279346447,48.46,80335.84,130.2,0.00797,2e-05,0.57834]
[1778279353496,48.46,80333.89,130.2,0.00793,2e-05,0.57622]
[1778279359538,48.46,80333.96,130.2,0.00794,2e-05,0.57629]
[1778279364573,48.46,80333.13,130.2,0.00792,2e-05,0.57539]
[1778279369608,48.46,80332.18,130.2,0.00791,2e-05,0.57435]
[1778279374643,48.46,80332.51,130.2,0.00787,2e-05,0.57126]
[1778279376657,48.46,80340.78,130.2,0.00801,2e-05,0.58028]
[1778279382699,48.46,80342.38,130.2,0.00803,2e-05,0.58204]
[1778279387735,48.46,80343.04,130.2,0.00804,2e-05,0.58277]
[1778279393777,48.46,80343.21,130.2,0.00805,2e-05,0.58295]
[1778279398812,48.46,80343.26,130.2,0.00805,2e-05,0.58301]
[1778279403847,48.46,80347.18,130.2,0.00812,2e-05,0.58734]
[1778279408890,48.46,80353.14,130.2,0.00822,2e-05,0.59397]
[1778279413927,48.46,80352.26,130.2,0.0082,2e-05,0.59299]
[1778279419969,48.46,80352.25,130.2,0.0082,2e-05,0.59298]
[1778279430039,48.46,80354.29,130.2,0.00824,2e-05,0.59526]
[1778279433773,48.46,80354.38,130.2,0.00819,2e-05,0.59182]
[1778279435056,48.46,80354.42,130.2,0.00819,2e-05,0.59187]
[1778279441117,48.46,80350.36,130.2,0.00812,2e-05,0.58735]
[1778279446153,48.46,80344.69,130.2,0.00803,2e-05,0.58109]
[1778279449174,48.46,80337.99,130.2,0.00791,2e-05,0.57376]
[1778279454209,48.46,80335.2,130.2,0.00786,2e-05,0.57073]
[1778279457237,48.46,80328.85,130.2,0.00776,2e-05,0.56389]
[1778279462272,48.46,80324.76,130.2,0.00769,2e-05,0.55952]
[1778279466323,48.46,80326.08,130.2,0.00771,2e-05,0.56093]
[1778279467537,48.46,80328.99,130.2,0.00776,2e-05,0.56404]
[1778279471335,48.46,80335.37,130.2,0.00787,2e-05,0.57092]
[1778279476370,48.46,80335.63,130.2,0.00787,2e-05,0.5712]
[1778279481405,48.46,80335.73,130.2,0.00787,2e-05,0.57131]
[1778279486440,48.46,80335.58,130.2,0.00787,2e-05,0.57115]
[1778279491475,48.46,80335.41,130.2,0.00782,2e-05,0.56752]
[1778279496510,48.46,80333.65,130.2,0.00779,2e-05,0.56562]
[1778279501545,48.46,80331.03,130.2,0.00775,2e-05,0.56281]
[1778279507588,48.46,80331.09,130.2,0.00775,2e-05,0.56287]
[1778279512623,48.46,80325.93,130.2,0.00766,2e-05,0.55737]
[1778279517659,48.46,80327.29,130.2,0.00769,2e-05,0.55881]
[1778279522694,48.46,80327.04,130.2,0.00768,2e-05,0.55855]
[1778279527729,48.46,80326.98,130.2,0.00768,2e-05,0.55848]
[1778279532764,48.46,80329.56,130.2,0.00772,2e-05,0.56124]
[1778279539813,48.46,80329.78,130.2,0.00773,2e-05,0.56147]
[1778279544848,48.46,80329.62,130.2,0.00773,2e-05,0.5613]
[1778279553911,48.46,80329.98,130.2,0.00769,2e-05,0.55828]
[1778279558946,48.46,80330.18,130.2,0.00769,2e-05,0.55849]
[1778279565999,48.46,80333.73,130.2,0.00775,2e-05,0.56228]
[1778279571034,48.46,80334.44,130.2,0.00776,2e-05,0.56304]
[1778279580103,48.46,80336.17,130.2,0.00779,2e-05,0.5649]
[1778279585133,48.46,80331.68,130.2,0.00771,2e-05,0.56009]
[1778279590168,48.46,80332.78,130.2,0.00773,2e-05,0.56127]
[1778279595205,48.46,80332.52,130.2,0.00773,2e-05,0.56099]
[1778279600239,48.46,80332.11,130.2,0.00772,2e-05,0.56055]
[1778279609302,48.46,80332.28,130.2,0.00772,2e-05,0.56073]
[1778279618365,48.46,80332.34,130.2,0.00768,2e-05,0.55739]
[1778279623400,48.46,80332.28,130.2,0.00768,2e-05,0.55732]
[1778279628435,48.46,80333.17,130.2,0.00769,2e-05,0.55827]
[1778279633470,48.46,80336.22,130.2,0.00774,2e-05,0.56153]
[1778279638505,48.46,80336.97,130.2,0.00776,2e-05,0.56233]
[1778279639146,48.46,80336.97,130.2,0.00776,2e-05,0.56233]
[1778279639512,48.46,80345.96,130.2,0.00791,2e-05,0.57204]
[1778279640519,48.46,80359.78,130.2,0.00815,2e-05,0.58723]
[1778279642442,48.46,80358.04,130.2,0.00811,2e-05,0.5853]
[1778279650589,48.46,80357.08,130.2,0.0081,2e-05,0.58424]
[1778279655624,48.46,80359.65,130.2,0.00814,2e-05,0.58709]
[1778279660660,48.46,80363.02,130.2,0.0082,2e-05,0.59084]
[1778279665695,48.46,80360.11,130.2,0.00815,2e-05,0.5876]
[1778279670730,48.46,80357.8,130.2,0.00811,2e-05,0.58504]
[1778279676772,48.46,80356.63,130.2,0.00804,2e-05,0.58023]
[1778279679793,48.46,80342.45,130.2,0.0078,2e-05,0.56479]
[1778279684828,48.46,80340.41,130.2,0.00777,2e-05,0.5626]
[1778279689863,48.46,80336.28,130.2,0.0077,2e-05,0.55818]
[1778279696912,48.46,80333.45,130.2,0.00765,2e-05,0.55517]
[1778279701950,48.46,80330.65,130.2,0.00761,2e-05,0.5522]
[1778279706982,48.46,80329.4,130.2,0.00759,2e-05,0.55088]
[1778279712017,48.46,80330.11,130.2,0.0076,2e-05,0.55163]
[1778279717052,48.46,80332.45,130.2,0.00764,2e-05,0.5541]
[1778279722087,48.46,80337.8,130.2,0.00772,2e-05,0.5598]
[1778279727122,48.46,80340.3,130.2,0.00777,2e-05,0.56248]
[1778279734171,48.46,80338.86,130.2,0.0077,2e-05,0.55751]
[1778279739206,48.46,80339.33,130.2,0.0077,2e-05,0.55801]
[1778279744241,48.46,80339.87,130.2,0.00771,2e-05,0.55859]
[1778279749276,48.46,80338.87,130.2,0.0077,2e-05,0.55752]
[1778279756325,48.46,80339.36,130.2,0.0077,2e-05,0.55805]
[1778279761360,48.46,80341.58,130.2,0.00774,2e-05,0.56042]
[1778279766395,48.46,80341.39,130.2,0.00774,2e-05,0.56022]
[1778279772437,48.46,80341.42,130.2,0.00774,2e-05,0.56025]
[1778279777472,48.46,80341.61,130.2,0.00774,2e-05,0.56045]
[1778279782507,48.46,80342.64,130.2,0.00776,2e-05,0.56156]
[1778279787542,48.46,80342.13,130.2,0.00775,2e-05,0.56101]
[1778279792577,48.46,80342.82,130.2,0.00772,2e-05,0.55832]
[1778279797612,48.46,80345.81,130.2,0.00777,2e-05,0.56152]
[1778279803654,48.46,80346.44,130.2,0.00778,2e-05,0.5622]
[1778279808689,48.46,80348.4,130.2,0.00781,2e-05,0.56431]
[1778279813724,48.46,80348.51,130.2,0.00781,2e-05,0.56442]
[1778279818759,48.46,80348.63,130.2,0.00781,2e-05,0.56455]
[1778279823795,48.46,80348.27,130.2,0.00781,2e-05,0.56417]
[1778279825808,48.46,80341.43,130.2,0.00769,2e-05,0.55684]
[1778279830843,48.46,80336.59,130.2,0.00761,2e-05,0.5517]
[1778279835880,48.46,80331.27,130.2,0.00753,2e-05,0.5461]
[1778279840913,48.46,80331.06,130.2,0.00752,2e-05,0.54588]
[1778279846955,48.46,80331.39,130.2,0.00753,2e-05,0.54622]
[1778279851990,48.46,80331.78,130.2,0.00749,2e-05,0.54326]
[1778279861053,48.46,80331.49,130.2,0.00748,2e-05,0.54296]
[1778279866088,48.46,80331.99,130.2,0.00749,2e-05,0.54348]
[1778279872134,48.46,80331.51,130.2,0.00748,2e-05,0.54298]
[1778279877169,48.46,80331.45,130.2,0.00748,2e-05,0.54292]
[1778279882204,48.46,80332.2,130.2,0.0075,2e-05,0.5437]
[1778279887239,48.46,80326.8,130.2,0.00741,2e-05,0.53808]
[1778279892274,48.46,80326.52,130.2,0.0074,2e-05,0.53779]
[1778279897309,48.46,80323.44,130.2,0.00735,2e-05,0.5346]
[1778279902344,48.46,80320.28,130.2,0.0073,2e-05,0.53135]
[1778279907379,48.46,80319.1,130.2,0.00729,2e-05,0.53015]
[1778279912414,48.46,80315.98,130.2,0.00719,2e-05,0.52367]
[1778279915435,48.46,80308.08,130.2,0.00707,2e-05,0.51571]
[1778279921477,48.46,80306.93,130.2,0.00705,2e-05,0.51456]
[1778279926512,48.46,80306.04,130.2,0.00704,2e-05,0.51367]
[1778279932554,48.46,80305.55,130.2,0.00703,2e-05,0.51318]
[1778279938597,48.46,80307.85,130.2,0.00707,2e-05,0.51548]
[1778279943632,48.46,80308.31,130.2,0.00707,2e-05,0.51594]
[1778279948667,48.46,80308.03,130.2,0.00707,2e-05,0.51566]
[1778279953702,48.46,80308.13,130.2,0.00707,2e-05,0.51576]
[1778279958738,48.46,80308.03,130.2,0.00707,2e-05,0.51566]
[1778279963773,48.46,80307.98,130.2,0.00707,2e-05,0.51561]
[1778279968808,48.46,80305.28,130.2,0.00703,2e-05,0.51291]
[1778279973843,48.46,80306.75,130.2,0.00701,2e-05,0.51114]
[1778279974842,48.46,80306.75,130.2,0.00701,2e-05,0.51114]
[1778279979885,48.46,80307.48,130.2,0.00702,2e-05,0.51187]
[1778279984920,48.46,80307.49,130.2,0.00702,2e-05,0.51188]
[1778279989955,48.46,80294.88,130.2,0.00683,2e-05,0.49945]
[1778279994990,48.46,80293.51,130.2,0.0068,1e-05,0.49811]
[1778279996950,48.46,80293.35,130.2,0.0068,1e-05,0.49796]
[1778280002039,48.46,80302.93,130.2,0.00695,2e-05,0.50736]
[1778280007078,48.46,80305.28,130.2,0.00698,2e-05,0.50968]
[1778280012117,48.46,80306.82,130.2,0.00701,2e-05,0.51121]
[1778280023195,48.46,80307.85,130.2,0.00702,2e-05,0.51224]
[1778280028230,48.46,80307.16,130.2,0.00701,2e-05,0.51155]
[1778280033265,48.46,80307.84,130.2,0.00698,2e-05,0.509]
[1778280039308,48.46,80307.22,130.2,0.00697,2e-05,0.50839]
[1778280044343,48.46,80306.4,130.2,0.00696,2e-05,0.50757]
[1778280049378,48.46,80307.21,130.2,0.00697,2e-05,0.50838]
[1778280054413,48.46,80305.33,130.2,0.00694,2e-05,0.50652]
[1778280059448,48.46,80298.82,130.2,0.00684,2e-05,0.50012]
[1778280064483,48.46,80298.48,130.2,0.00684,2e-05,0.49978]
[1778280069518,48.46,80298.69,130.2,0.00684,2e-05,0.49999]
[1778280074554,48.46,80299.63,130.2,0.00685,2e-05,0.50091]
[1778280079590,48.46,80299.65,130.2,0.00685,2e-05,0.50093]
[1778280086639,48.46,80300.49,130.2,0.00687,2e-05,0.50175]
[1778280091674,48.46,80305.75,130.2,0.0069,2e-05,0.50372]
[1778280096711,48.46,80310.64,130.2,0.00698,2e-05,0.50855]
[1778280101746,48.46,80310.67,130.2,0.00698,2e-05,0.50858]
[1778280106781,48.46,80310.27,130.2,0.00697,2e-05,0.50819]
[1778280111816,48.46,80310.63,130.2,0.00698,2e-05,0.50854]
[1778280116851,48.46,80310.95,130.2,0.00698,2e-05,0.50886]
[1778280121887,48.46,80306.6,130.2,0.00692,2e-05,0.50456]
[1778280126921,48.46,80309.49,130.2,0.00696,2e-05,0.50741]
[1778280133970,48.46,80308.9,130.2,0.00695,2e-05,0.50683]
[1778280144041,48.46,80309.15,130.2,0.00696,2e-05,0.50708]
[1778280152097,48.46,80311.37,130.2,0.00695,2e-05,0.50605]
[1778280157132,48.46,80312.15,130.2,0.00696,2e-05,0.50682]
[1778280164181,48.46,80312.17,130.2,0.00696,2e-05,0.50684]
[1778280169216,48.46,80312.22,130.2,0.00696,2e-05,0.50689]
[1778280174251,48.46,80312.25,130.2,0.00696,2e-05,0.50692]
[1778280178284,48.46,80305.77,130.2,0.00686,2e-05,0.50054]
[1778280183320,48.46,80305.09,130.2,0.00685,2e-05,0.49987]
[1778280188355,48.46,80304.24,130.2,0.00684,2e-05,0.49904]
[1778280193390,48.46,80304.42,130.2,0.00684,2e-05,0.49922]
[1778280198425,48.46,80299.41,130.2,0.00677,1e-05,0.49434]
[1778280203460,48.46,80300.72,130.2,0.00679,1e-05,0.49561]
[1778280208495,48.46,80300.79,130.2,0.00679,1e-05,0.49568]
[1778280213530,48.46,80301.52,130.2,0.00676,1e-05,0.49322]
[1778280219572,48.46,80306.7,130.2,0.00683,2e-05,0.49826]
[1778280226621,48.46,80305.88,130.2,0.00682,2e-05,0.49746]
[1778280231656,48.46,80306.07,130.2,0.00682,2e-05,0.49764]
[1778280237698,48.46,80305.92,130.2,0.00682,2e-05,0.49749]
[1778280246761,48.46,80305.13,130.2,0.00681,2e-05,0.49672]
[1778280253812,48.46,80305.27,130.2,0.00681,2e-05,0.49686]
[1778280259855,48.46,80305.63,130.2,0.00682,2e-05,0.49721]
[1778280265897,48.46,80307.45,130.2,0.00684,2e-05,0.49899]
[1778280270932,48.46,80307.14,130.2,0.00684,2e-05,0.49869]
[1778280275967,48.46,80309.79,130.2,0.00684,2e-05,0.49808]
[1778280281002,48.46,80310.09,130.2,0.00684,2e-05,0.49838]
[1778280287044,48.46,80310.18,130.2,0.00684,2e-05,0.49846]
[1778280292079,48.46,80310.33,130.2,0.00685,2e-05,0.49861]
[1778280298121,48.46,80310.52,130.2,0.00685,2e-05,0.4988]
[1778280303156,48.46,80309.04,130.2,0.00683,2e-05,0.49735]
[1778280310205,48.46,80308.44,130.2,0.00682,2e-05,0.49677]
[1778280315240,48.46,80308.46,130.2,0.00682,2e-05,0.49678]
[1778280320275,48.46,80308.93,130.2,0.00682,2e-05,0.49724]
[1778280326317,48.46,80309.11,130.2,0.00683,2e-05,0.49742]
[1778280331352,48.46,80310.63,130.2,0.00681,2e-05,0.49571]
[1778280336387,48.46,80311.31,130.2,0.00682,2e-05,0.49637]
[1778280343436,48.46,80311.76,130.2,0.00682,2e-05,0.49681]
[1778280350486,48.46,80313.51,130.2,0.00685,2e-05,0.49852]
[1778280355525,48.46,80313.54,130.2,0.00685,2e-05,0.49855]
[1778280360557,48.46,80314.14,130.2,0.00686,2e-05,0.49914]
[1778280365592,48.46,80314.14,130.2,0.00686,2e-05,0.49914]
[1778280374655,48.46,80315.73,130.2,0.00688,2e-05,0.5007]
[1778280379690,48.46,80316.01,130.2,0.00689,2e-05,0.50098]
[1778280385732,48.46,80316.27,130.2,0.00689,2e-05,0.50123]
[1778280391774,48.46,80315.1,130.2,0.00683,2e-05,0.49688]
[1778280397816,48.46,80314.53,130.2,0.00682,2e-05,0.49632]
[1778280404865,48.46,80314.65,130.2,0.00683,2e-05,0.49644]
[1778280417956,48.46,80314.95,130.2,0.00683,2e-05,0.49673]
[1778280422991,48.46,80314.98,130.2,0.00683,2e-05,0.49676]
[1778280429033,48.46,80314.74,130.2,0.00683,2e-05,0.49653]
[1778280436082,48.46,80315.53,130.2,0.00684,2e-05,0.4973]
[1778280441117,48.46,80314.99,130.2,0.00683,2e-05,0.49677]
[1778280447159,48.46,80316.29,130.2,0.00685,2e-05,0.49804]
[1778280452194,48.46,80316.64,130.2,0.00681,2e-05,0.49518]
[1778280457229,48.46,80321.41,130.2,0.00688,2e-05,0.49985]
[1778280462264,48.46,80323.46,130.2,0.00692,2e-05,0.50187]
[1778280467299,48.46,80324.64,130.2,0.00693,2e-05,0.50303]
[1778280473341,48.46,80325.25,130.2,0.00694,2e-05,0.50363]
[1778280483411,48.46,80325.55,130.2,0.00695,2e-05,0.50393]
[1778280488446,48.46,80320.43,130.2,0.00687,2e-05,0.49889]
[1778280493481,48.46,80319.14,130.2,0.00685,2e-05,0.49762]
[1778280498516,48.46,80320.13,130.2,0.00687,2e-05,0.49859]
[1778280503551,48.46,80320.07,130.2,0.00686,2e-05,0.49854]
[1778280508586,48.46,80317.72,130.2,0.00683,2e-05,0.49624]
[1778280514628,48.46,80318.45,130.2,0.0068,2e-05,0.49375]
[1778280519663,48.46,80318.69,130.2,0.0068,2e-05,0.49398]
[1778280525706,48.46,80322.39,130.2,0.00686,2e-05,0.4976]
[1778280530741,48.46,80329.69,130.2,0.00697,2e-05,0.50479]
[1778280535776,48.46,80331.03,130.2,0.00699,2e-05,0.50612]
[1778280540812,48.46,80331.12,130.2,0.00699,2e-05,0.50621]
[1778280546853,48.46,80333.42,130.2,0.00703,2e-05,0.5085]
[1778280551889,48.46,80333.42,130.2,0.00703,2e-05,0.5085]
[1778280556924,48.46,80334.41,130.2,0.00704,2e-05,0.50948]
[1778280561959,48.46,80334.59,130.2,0.00704,2e-05,0.50966]
[1778280566994,48.46,80334.23,130.2,0.00704,2e-05,0.5093]
[1778280572029,48.46,80334.36,130.2,0.007,2e-05,0.50617]
[1778280577064,48.46,80339.59,130.2,0.00708,2e-05,0.51139]
[1778280582099,48.46,80339.33,130.2,0.00707,2e-05,0.51113]
[1778280587134,48.46,80341.33,130.2,0.0071,2e-05,0.51314]
[1778280592169,48.46,80341.48,130.2,0.00711,2e-05,0.51329]
[1778280597204,48.46,80341.73,130.2,0.00711,2e-05,0.51354]
[1778280602240,48.46,80342.26,130.2,0.00712,2e-05,0.51407]
[1778280607275,48.46,80341.15,130.2,0.0071,2e-05,0.51296]
[1778280612320,48.46,80341.97,130.2,0.00711,2e-05,0.51378]
[1778280617355,48.46,80341.72,130.2,0.00711,2e-05,0.51353]
[1778280624404,48.46,80342.12,130.2,0.00712,2e-05,0.51393]
[1778280627425,48.46,80334.26,130.2,0.00699,2e-05,0.50607]
[1778280628432,48.46,80323.77,130.2,0.00683,2e-05,0.49574]
[1778280633467,48.46,80324.15,130.2,0.0068,2e-05,0.4929]
[1778280640516,48.46,80323.8,130.2,0.00679,2e-05,0.49256]
[1778280645551,48.46,80322.87,130.2,0.00678,2e-05,0.49166]
[1778280650586,48.46,80321.42,130.2,0.00676,2e-05,0.49025]
[1778280655621,48.46,80319.61,130.2,0.00673,1e-05,0.4885]
[1778280660656,48.46,80315.37,130.2,0.00667,1e-05,0.48442]
[1778280668713,48.46,80314.17,130.2,0.00665,1e-05,0.48327]
[1778280673754,48.46,80314.19,130.2,0.00665,1e-05,0.48329]
[1778280678789,48.46,80313.57,130.2,0.00664,1e-05,0.4827]
[1778280683824,48.46,80313.56,130.2,0.00664,1e-05,0.48269]
[1778280688860,48.46,80313.29,130.2,0.00663,1e-05,0.48243]
[1778280693898,48.46,80312.25,130.2,0.00658,1e-05,0.4783]
[1778280699940,48.46,80312.28,130.2,0.00658,1e-05,0.47832]
[1778280704975,48.46,80311.66,130.2,0.00657,1e-05,0.47774]
[1778280710010,48.46,80308.28,130.2,0.00652,1e-05,0.47454]
[1778280715045,48.46,80301.53,130.2,0.00642,1e-05,0.46821]
[1778280720080,48.46,80301.39,130.2,0.00642,1e-05,0.46808]
[1778280726122,48.46,80300.72,130.2,0.00641,1e-05,0.46745]
[1778280733171,48.46,80299.34,130.2,0.00639,1e-05,0.46617]
[1778280738207,48.46,80299.33,130.2,0.00639,1e-05,0.46616]
[1778280743242,48.46,80299.2,130.2,0.00639,1e-05,0.46604]
[1778280748277,48.46,80298.95,130.2,0.00638,1e-05,0.4658]
[1778280755326,48.46,80298.92,130.2,0.00634,1e-05,0.4627]
[1778280760361,48.46,80297.8,130.2,0.00633,1e-05,0.46167]
[1778280765396,48.46,80297.71,130.2,0.00633,1e-05,0.46159]
[1778280770431,48.46,80297.68,130.2,0.00633,1e-05,0.46156]
[1778280775466,48.46,80296.67,130.2,0.00631,1e-05,0.46063]
[1778280780501,48.46,80296.01,130.2,0.0063,1e-05,0.46002]
[1778280785536,48.46,80296.46,130.2,0.00631,1e-05,0.46043]
[1778280790573,48.46,80295.12,130.2,0.00629,1e-05,0.4592]
[1778280795476,48.46,80295.06,130.2,0.00629,1e-05,0.45915]
[1778280795608,48.46,80294.76,130.2,0.00628,1e-05,0.45887]
[1778280800963,48.46,80289.81,130.2,0.00621,1e-05,0.45435]
[1778280806685,48.46,80282.84,130.2,0.00612,1e-05,0.44804]
[1778280813734,48.46,80282.64,130.2,0.00608,1e-05,0.44487]
[1778280818769,48.46,80283.05,130.2,0.00608,1e-05,0.44524]
[1778280823804,48.46,80282.99,130.2,0.00608,1e-05,0.44518]
[1778280828839,48.46,80282.2,130.2,0.00607,1e-05,0.44447]
[1778280833874,48.46,80282.48,130.2,0.00607,1e-05,0.44472]
[1778280838909,48.46,80282.66,130.2,0.00608,1e-05,0.44489]
[1778280843944,48.46,80282.17,130.2,0.00607,1e-05,0.44445]
[1778280848980,48.46,80282.62,130.2,0.00608,1e-05,0.44485]
[1778280854015,48.46,80284.37,130.2,0.0061,1e-05,0.44642]
[1778280859052,48.46,80286.62,130.2,0.00613,1e-05,0.44844]
[1778280864086,48.46,80287.97,130.2,0.00615,1e-05,0.44966]
[1778280869121,48.46,80289.09,130.2,0.00616,1e-05,0.45067]
[1778280875163,48.46,80288.3,130.2,0.00611,1e-05,0.44695]
[1778280880198,48.46,80288.34,130.2,0.00611,1e-05,0.44699]
[1778280886240,48.46,80288.2,130.2,0.00611,1e-05,0.44686]
[1778280891275,48.46,80287.65,130.2,0.0061,1e-05,0.44637]
[1778280896310,48.46,80284.83,130.2,0.00607,1e-05,0.44384]
[1778280902352,48.46,80285.79,130.2,0.00608,1e-05,0.4447]
[1778280907387,48.46,80286.51,130.2,0.00609,1e-05,0.44535]
[1778280912422,48.46,80285.3,130.2,0.00607,1e-05,0.44426]
[1778280917457,48.46,80284.89,130.2,0.00607,1e-05,0.4439]
[1778280924506,48.46,80284.13,130.2,0.00606,1e-05,0.44322]
[1778280930548,48.46,80284.17,130.2,0.00606,1e-05,0.44325]
[1778280935584,48.46,80284.39,130.2,0.00602,1e-05,0.44047]
[1778280940618,48.46,80284.74,130.2,0.00602,1e-05,0.44078]
[1778280945653,48.46,80284.65,130.2,0.00602,1e-05,0.4407]
[1778280950688,48.46,80283.43,130.2,0.00601,1e-05,0.43962]
[1778280956730,48.46,80283.35,130.2,0.00601,1e-05,0.43955]
[1778280961766,48.46,80283.33,130.2,0.00601,1e-05,0.43953]
[1778280966830,48.46,80283.41,130.2,0.00601,1e-05,0.4396]
[1778280971865,48.46,80283.49,130.2,0.00601,1e-05,0.43967]
[1778280976900,48.46,80284.33,130.2,0.00602,1e-05,0.44042]
[1778280982942,48.46,80284.13,130.2,0.00602,1e-05,0.44024]
[1778280987977,48.46,80284.22,130.2,0.00602,1e-05,0.44032]
[1778280993012,48.46,80283.87,130.2,0.00597,1e-05,0.43704]
[1778280998047,48.46,80282.11,130.2,0.00595,1e-05,0.43549]
[1778281003082,48.46,80279.53,130.2,0.00592,1e-05,0.43322]
[1778281008117,48.46,80280.59,130.2,0.00593,1e-05,0.43415]
[1778281013152,48.46,80282.66,130.2,0.00596,1e-05,0.43597]
[1778281018187,48.46,80282.39,130.2,0.00595,1e-05,0.43574]
[1778281023222,48.46,80282.94,130.2,0.00596,1e-05,0.43622]
[1778281028257,48.46,80282.69,130.2,0.00596,1e-05,0.436]
[1778281035306,48.46,80281.98,130.2,0.00595,1e-05,0.43537]
[1778281040341,48.46,80282.48,130.2,0.00595,1e-05,0.43582]
[1778281045376,48.46,80282.14,130.2,0.00595,1e-05,0.43552]
[1778281051418,48.46,80282.24,130.2,0.00591,1e-05,0.43265]
[1778281056458,48.46,80281.91,130.2,0.00591,1e-05,0.43237]
[1778281064514,48.46,80281.92,130.2,0.00591,1e-05,0.43237]
[1778281070556,48.46,80281.42,130.2,0.0059,1e-05,0.43194]
[1778281075591,48.46,80279.94,130.2,0.00588,1e-05,0.43064]
[1778281080626,48.46,80278.64,130.2,0.00586,1e-05,0.42951]
[1778281085661,48.46,80277.68,130.2,0.00585,1e-05,0.42867]
[1778281091703,48.46,80277.4,130.2,0.00585,1e-05,0.42843]
[1778281097745,48.46,80277.84,130.2,0.00585,1e-05,0.42881]
[1778281109829,48.46,80277.79,130.2,0.00585,1e-05,0.42877]
[1778281114865,48.46,80277.75,130.2,0.00581,1e-05,0.42581]
[1778281119899,48.46,80277.51,130.2,0.00581,1e-05,0.4256]
[1778281124934,48.46,80277.47,130.2,0.00581,1e-05,0.42557]
[1778281131983,48.46,80279.73,130.2,0.00584,1e-05,0.42753]
[1778281139033,48.46,80280.09,130.2,0.00584,1e-05,0.42784]
[1778281145075,48.46,80279.87,130.2,0.00584,1e-05,0.42765]
[1778281150110,48.46,80279.78,130.2,0.00584,1e-05,0.42757]
[1778281155145,48.46,80279.63,130.2,0.00584,1e-05,0.42744]
[1778281165215,48.46,80279.42,130.2,0.00584,1e-05,0.42726]
[1778281172264,48.46,80280.66,130.2,0.00581,1e-05,0.42542]
[1778281175285,48.46,80287.28,130.2,0.0059,1e-05,0.43118]
[1778281180324,48.46,80287.57,130.2,0.00591,1e-05,0.43144]
[1778281185361,48.46,80287.22,130.2,0.0059,1e-05,0.43113]
[1778281190394,48.46,80286.99,130.2,0.0059,1e-05,0.43093]
[1778281192687,48.46,80279.67,130.2,0.0058,1e-05,0.42456]
[1778281198450,48.46,80276.03,130.2,0.00575,1e-05,0.42142]
[1778281201472,48.46,80268.07,130.2,0.00565,1e-05,0.41463]
[1778281206507,48.46,80266.76,130.2,0.00563,1e-05,0.41352]
[1778281211542,48.46,80266.54,130.2,0.00563,1e-05,0.41333]
[1778281216578,48.46,80266.61,130.2,0.00563,1e-05,0.41339]
[1778281225641,48.46,80266.05,130.2,0.00562,1e-05,0.41292]
[1778281230676,48.46,80266.67,130.2,0.00563,1e-05,0.41344]
[1778281235711,48.46,80265.83,130.2,0.00558,1e-05,0.40989]
[1778281240746,48.46,80265.86,130.2,0.00558,1e-05,0.40991]
[1778281245781,48.46,80265.75,130.2,0.00558,1e-05,0.40982]
[1778281250816,48.46,80265.64,130.2,0.00558,1e-05,0.40973]
[1778281256858,48.46,80265.59,130.2,0.00558,1e-05,0.40968]
[1778281261893,48.46,80265.93,130.2,0.00558,1e-05,0.40997]
[1778281272970,48.46,80265.47,130.2,0.00558,1e-05,0.40958]
[1778281279013,48.46,80265.75,130.2,0.00558,1e-05,0.40982]
[1778281285055,48.46,80266.82,130.2,0.00559,1e-05,0.41072]
[1778281291097,48.46,80267.47,130.2,0.00556,1e-05,0.40842]
[1778281298146,48.46,80267.03,130.2,0.00556,1e-05,0.40805]
[1778281303181,48.46,80267.1,130.2,0.00556,1e-05,0.40811]
[1778281308216,48.46,80267.03,130.2,0.00556,1e-05,0.40805]
[1778281313251,48.46,80265.96,130.2,0.00555,1e-05,0.40716]
[1778281319293,48.46,80265.86,130.2,0.00554,1e-05,0.40707]
[1778281324328,48.46,80265.05,130.2,0.00553,1e-05,0.4064]
[1778281331377,48.46,80266.79,130.2,0.00556,1e-05,0.40785]
[1778281333391,48.46,80277.55,130.2,0.00569,1e-05,0.41694]
[1778281339433,48.46,80280.68,130.2,0.00574,1e-05,0.41962]
[1778281347489,48.46,80280.42,130.2,0.00573,1e-05,0.4194]
[1778281353534,48.46,80278.96,130.2,0.00567,1e-05,0.41526]
[1778281358566,48.46,80278.82,130.2,0.00567,1e-05,0.41514]
[1778281364608,48.46,80278.82,130.2,0.00567,1e-05,0.41514]
[1778281369643,48.46,80279.79,130.2,0.00569,1e-05,0.41597]
[1778281374678,48.46,80279.76,130.2,0.00569,1e-05,0.41594]
[1778281379716,48.46,80283.92,130.2,0.00574,1e-05,0.4195]
[1778281384752,48.46,80287.22,130.2,0.00578,1e-05,0.42234]
[1778281389787,48.46,80287.22,130.2,0.00578,1e-05,0.42234]
[1778281394822,48.46,80287.08,130.2,0.00578,1e-05,0.42222]
[1778281399857,48.46,80288.83,130.2,0.0058,1e-05,0.42373]
[1778281405899,48.46,80288.93,130.2,0.00581,1e-05,0.42381]
[1778281414962,48.46,80287.67,130.2,0.00575,1e-05,0.41981]
[1778281422011,48.46,80288.61,130.2,0.00576,1e-05,0.42062]
[1778281428053,48.46,80288.44,130.2,0.00576,1e-05,0.42047]
[1778281433088,48.46,80288.38,130.2,0.00576,1e-05,0.42042]
[1778281438123,48.46,80287.18,130.2,0.00574,1e-05,0.41939]
[1778281443158,48.46,80287.6,130.2,0.00575,1e-05,0.41975]
[1778281452221,48.46,80286.96,130.2,0.00574,1e-05,0.4192]
[1778281458263,48.46,80286.82,130.2,0.00574,1e-05,0.41908]
[1778281463298,48.46,80286.79,130.2,0.00574,1e-05,0.41906]
[1778281468337,48.46,80286.23,130.2,0.00573,1e-05,0.41858]
[1778281473372,48.46,80286.59,130.2,0.0057,1e-05,0.41599]
[1778281478407,48.46,80286.25,130.2,0.00569,1e-05,0.4157]
[1778281482435,48.46,80278.75,130.2,0.0056,1e-05,0.40934]
[1778281485456,48.46,80286.15,130.2,0.00569,1e-05,0.41561]
[1778281490491,48.46,80284.68,130.2,0.00567,1e-05,0.41436]
[1778281495526,48.46,80279.16,130.2,0.0056,1e-05,0.40969]
[1778281498547,48.46,80271.55,130.2,0.0055,1e-05,0.40332]
[1778281501568,48.46,80260.67,130.2,0.00537,1e-05,0.39436]
[1778281504589,48.46,80253.65,130.2,0.00528,1e-05,0.38867]
[1778281509624,48.46,80251.44,130.2,0.00525,1e-05,0.3869]
[1778281512648,48.46,80244.69,130.2,0.00517,1e-05,0.38151]
[1778281517684,48.46,80238.91,130.2,0.0051,1e-05,0.37695]
[1778281522722,48.46,80236.2,130.2,0.00507,1e-05,0.37483]
[1778281527765,48.46,80234.12,130.2,0.00505,1e-05,0.3732]
[1778281531795,48.46,80229.37,130.2,0.00496,1e-05,0.36687]
[1778281536830,48.46,80225.81,130.2,0.00491,1e-05,0.36415]
[1778281541865,48.46,80227.91,130.2,0.00494,1e-05,0.36575]
[1778281546900,48.46,80227.23,130.2,0.00493,1e-05,0.36523]
[1778281551935,48.46,80226.35,130.2,0.00492,1e-05,0.36456]
[1778281557977,48.46,80227.34,130.2,0.00493,1e-05,0.36532]
[1778281565026,48.46,80228.94,130.2,0.00495,1e-05,0.36654]
[1778281570061,48.46,80228.26,130.2,0.00494,1e-05,0.36602]
[1778281575096,48.46,80223.41,130.2,0.00489,1e-05,0.36232]
[1778281580131,48.46,80222.4,130.2,0.00488,1e-05,0.36155]
[1778281585166,48.46,80224.25,130.2,0.0049,1e-05,0.36296]
[1778281591208,48.46,80223.29,130.2,0.00485,1e-05,0.35962]
[1778281596243,48.46,80224.73,130.2,0.00487,1e-05,0.36071]
[1778281608327,48.46,80224.6,130.2,0.00487,1e-05,0.36061]
[1778281615376,48.46,80224.52,130.2,0.00487,1e-05,0.36055]
[1778281621419,48.46,80227.9,130.2,0.0049,1e-05,0.36312]
[1778281627461,48.46,80231.95,130.2,0.00495,1e-05,0.36621]
[1778281633503,48.46,80231.37,130.2,0.00494,1e-05,0.36577]
[1778281639546,48.46,80231.14,130.2,0.00494,1e-05,0.36559]
[1778281644580,48.46,80231.63,130.2,0.00495,1e-05,0.36597]
[1778281649615,48.46,80230.78,130.2,0.00494,1e-05,0.36532]
[1778281654650,48.46,80230.68,130.2,0.0049,1e-05,0.36261]
[1778281659685,48.46,80231.26,130.2,0.00491,1e-05,0.36305]
[1778281664720,48.46,80230.83,130.2,0.0049,1e-05,0.36272]
[1778281671769,48.46,80229.92,130.2,0.00489,1e-05,0.36203]
[1778281676804,48.46,80229.86,130.2,0.00489,1e-05,0.36198]
[1778281681839,48.46,80231.89,130.2,0.00492,1e-05,0.36353]
[1778281686878,48.46,80231.69,130.2,0.00491,1e-05,0.36338]
[1778281692917,48.46,80230.63,130.2,0.0049,1e-05,0.36257]
[1778281697953,48.46,80232.27,130.2,0.00492,1e-05,0.36382]
[1778281702987,48.46,80232.17,130.2,0.00492,1e-05,0.36374]
[1778281708023,48.46,80232.36,130.2,0.00492,1e-05,0.36389]
[1778281716082,48.46,80233.53,130.2,0.0049,1e-05,0.36215]
[1778281721117,48.46,80234.89,130.2,0.00492,1e-05,0.36318]
[1778281726152,48.46,80235.05,130.2,0.00492,1e-05,0.36331]
[1778281732194,48.46,80235.36,130.2,0.00492,1e-05,0.36354]
[1778281738236,48.46,80235.33,130.2,0.00492,1e-05,0.36352]
[1778281743271,48.46,80232.66,130.2,0.00489,1e-05,0.36149]
[1778281748306,48.46,80232.91,130.2,0.00489,1e-05,0.36168]
[1778281753341,48.46,80231.8,130.2,0.00488,1e-05,0.36083]
[1778281760391,48.46,80231.31,130.2,0.00487,1e-05,0.36046]
[1778281765432,48.46,80232.74,130.2,0.00489,1e-05,0.36155]
[1778281770467,48.46,80234.75,130.2,0.00491,1e-05,0.36308]
[1778281775502,48.46,80234.86,130.2,0.00488,1e-05,0.36053]
[1778281780537,48.46,80234.84,130.2,0.00488,1e-05,0.36052]
[1778281785776,48.46,80234.77,130.2,0.00488,1e-05,0.36046]
[1778281792621,48.46,80236.08,130.2,0.00489,1e-05,0.36146]
[1778281798663,48.46,80236.22,130.2,0.0049,1e-05,0.36156]
[1778281803699,48.46,80235.5,130.2,0.00489,1e-05,0.36102]
[1778281808733,48.46,80235.44,130.2,0.00489,1e-05,0.36097]
[1778281819810,48.46,80235.76,130.2,0.00489,1e-05,0.36122]
[1778281825852,48.46,80235.76,130.2,0.00489,1e-05,0.36122]
[1778281830888,48.46,80235.13,130.2,0.00488,1e-05,0.36074]
[1778281835923,48.46,80234.62,130.2,0.00484,1e-05,0.35773]
[1778281840958,48.46,80233.32,130.2,0.00483,1e-05,0.35675]
[1778281845993,48.46,80231.98,130.2,0.00481,1e-05,0.35574]
[1778281851033,48.46,80231.52,130.2,0.00481,1e-05,0.3554]
[1778281858082,48.46,80232.72,130.2,0.00482,1e-05,0.3563]
[1778281863117,48.46,80232.58,130.2,0.00482,1e-05,0.35619]
[1778281868152,48.46,80232.52,130.2,0.00482,1e-05,0.35615]
[1778281880236,48.46,80232.77,130.2,0.00482,1e-05,0.35634]
[1778281885271,48.46,80232.5,130.2,0.00482,1e-05,0.35613]
[1778281892320,48.46,80233.41,130.2,0.00479,1e-05,0.35421]
[1778281898272,48.46,80233.41,130.2,0.00479,1e-05,0.35421]
[1778281904404,48.46,80235.44,130.2,0.00482,1e-05,0.35574]
[1778281909439,48.46,80235.4,130.2,0.00482,1e-05,0.35571]
[1778281918502,48.46,80234.73,130.2,0.00481,1e-05,0.3552]
[1778281924544,48.46,80235.24,130.2,0.00482,1e-05,0.35559]
[1778281934614,48.46,80235.24,130.2,0.00482,1e-05,0.35559]
[1778281939649,48.46,80239.92,130.2,0.00487,1e-05,0.35912]
[1778281942670,48.46,80246.93,130.2,0.00495,1e-05,0.36446]
[1778281950726,48.46,80246.42,130.2,0.00494,1e-05,0.36407]
[1778281963817,48.46,80246.31,130.2,0.00491,1e-05,0.36134]
[1778281973887,48.46,80245.74,130.2,0.0049,1e-05,0.3609]
[1778281978922,48.46,80245.84,130.2,0.0049,1e-05,0.36098]
[1778281983957,48.46,80247.07,130.2,0.00492,1e-05,0.36192]
[1778281989999,48.46,80246.97,130.2,0.00491,1e-05,0.36184]
[1778281995039,48.46,80246.36,130.2,0.00491,1e-05,0.36138]
[1778282000071,48.46,80244.56,130.2,0.00489,1e-05,0.36001]
[1778282007120,48.46,80242.42,130.2,0.00486,1e-05,0.35838]
[1778282013162,48.46,80241.11,130.2,0.00481,1e-05,0.35478]
[1778282019204,48.46,80240.73,130.2,0.00481,1e-05,0.35449]
[1778282025246,48.46,80241.17,130.2,0.00481,1e-05,0.35482]
[1778282030281,48.46,80240.17,130.2,0.0048,1e-05,0.35407]
[1778282035316,48.46,80240.27,130.2,0.0048,1e-05,0.35415]
[1778282038337,48.46,80232.79,130.2,0.00472,1e-05,0.34858]
[1778282043372,48.46,80232.4,130.2,0.00471,1e-05,0.34829]
[1778282048407,48.46,80231.91,130.2,0.00471,1e-05,0.34792]
[1778282056464,48.46,80231.48,130.2,0.0047,1e-05,0.34761]
[1778282064520,48.46,80232.51,130.2,0.00472,1e-05,0.34837]
[1778282071569,48.46,80232.98,130.2,0.00469,1e-05,0.34614]
[1778282076604,48.46,80229.91,130.2,0.00465,1e-05,0.34389]
[1778282081641,48.46,80226.76,130.2,0.00462,1e-05,0.34159]
[1778282086694,48.46,80218.24,130.2,0.00453,1e-05,0.33544]
[1778282091729,48.46,80216.44,130.2,0.00451,1e-05,0.33415]
[1778282096764,48.46,80211.55,130.2,0.00445,1e-05,0.33067]
[1778282102806,48.46,80211.83,130.2,0.00446,1e-05,0.33087]
[1778282107841,48.46,80211.13,130.2,0.00445,1e-05,0.33037]
[1778282117911,48.46,80209.55,130.2,0.00443,1e-05,0.32926]
[1778282118918,48.46,80199.32,130.2,0.00433,1e-05,0.32211]
[1778282123953,48.46,80196.68,130.2,0.0043,1e-05,0.32028]
[1778282128988,48.46,80196.42,130.2,0.0043,1e-05,0.3201]
[1778282134023,48.46,80196.09,130.2,0.00426,1e-05,0.31746]
[1778282139058,48.46,80196.23,130.2,0.00426,1e-05,0.31756]
[1778282144242,48.46,80196.13,130.2,0.00426,1e-05,0.31749]
[1778282144343,48.46,80186.44,130.2,0.00416,1e-05,0.31091]
[1778282145110,48.46,80186.44,130.2,0.00416,1e-05,0.31091]
[1778282145193,48.46,80176.43,130.2,0.00406,1e-05,0.30424]
[1778282148264,48.46,80176.09,130.2,0.00406,1e-05,0.30402]
[1778282152882,48.46,80175.24,130.2,0.00405,1e-05,0.30346]
[1778282152924,48.46,80175.24,130.2,0.00405,1e-05,0.30346]
[1778282153156,48.46,80162.97,130.2,0.00393,1e-05,0.29547]
[1778282154163,48.46,80152.3,130.2,0.00383,1e-05,0.28867]
[1778282159308,48.46,80149.91,130.2,0.00381,1e-05,0.28716]
[1778282163491,48.46,80154.73,130.2,0.00386,1e-05,0.2902]
[1778282164209,48.46,80154.73,130.2,0.00386,1e-05,0.2902]
[1778282170275,48.46,80154.19,130.2,0.00385,1e-05,0.28986]
[1778282175121,48.46,80155.03,130.2,0.00386,1e-05,0.29039]
[1778282175705,48.46,80158.78,130.2,0.00389,1e-05,0.29278]
[1778282178036,48.46,80161.82,130.2,0.00392,1e-05,0.29473]
[1778282183369,48.46,80167.74,130.2,0.00398,1e-05,0.29855]
[1778282189411,48.46,80166.97,130.2,0.00397,1e-05,0.29805]
[1778282195454,48.46,80164.96,130.2,0.00392,1e-05,0.29446]
[1778282200489,48.46,80167.7,130.2,0.00395,1e-05,0.29623]
[1778282202971,48.46,80168.13,130.2,0.00395,1e-05,0.29651]
[1778282207542,48.46,80175.3,130.2,0.00402,1e-05,0.30117]
[1778282212578,48.46,80175.3,130.2,0.00402,1e-05,0.30117]
[1778282214740,48.46,80174.55,130.2,0.00402,1e-05,0.30068]
[1778282215423,48.46,80174.55,130.2,0.00402,1e-05,0.30068]
[1778282216214,48.46,80174.55,130.2,0.00402,1e-05,0.30068]
[1778282217595,48.46,80174.55,130.2,0.00402,1e-05,0.30068]
[1778282222648,48.46,80174.06,130.2,0.00401,1e-05,0.30036]
[1778282229697,48.46,80174.9,130.2,0.00402,1e-05,0.30091]
[1778282232718,48.46,80182.52,130.2,0.00409,1e-05,0.30593]
[1778282237753,48.46,80190.05,130.2,0.00417,1e-05,0.31097]
[1778282241781,48.46,80198.49,130.2,0.00425,1e-05,0.31669]
[1778282246816,48.46,80200.53,130.2,0.00427,1e-05,0.31809]
[1778282251851,48.46,80201.71,130.2,0.00426,1e-05,0.31648]
[1778282257209,48.46,80205.63,130.2,0.0043,1e-05,0.31917]
[1778282260914,48.46,80215.45,130.2,0.0044,1e-05,0.32599]
[1778282262922,48.46,80215.74,130.2,0.0044,1e-05,0.3262]
[1778282265133,48.46,80215.74,130.2,0.0044,1e-05,0.3262]
[1778282266500,48.46,80215.74,130.2,0.0044,1e-05,0.3262]
[1778282271205,48.46,80218.61,130.2,0.00443,1e-05,0.32822]
[1778282275758,48.46,80220.32,130.2,0.00445,1e-05,0.32942]
[1778282276657,48.46,80222.53,130.2,0.00447,1e-05,0.33099]
[1778282280552,48.46,80223.26,130.2,0.00448,1e-05,0.33151]
[1778282281280,48.46,80223.26,130.2,0.00448,1e-05,0.33151]
[1778282286284,48.46,80222.99,130.2,0.00448,1e-05,0.33132]
[1778282287169,48.46,80222.88,130.2,0.00448,1e-05,0.33124]
[1778282290360,48.46,80222.99,130.2,0.00448,1e-05,0.33132]
[1778282296159,48.46,80224.12,130.2,0.00449,1e-05,0.33212]
[1778282301194,48.46,80226.7,130.2,0.00452,1e-05,0.33396]
[1778282305543,48.46,80225.86,130.2,0.00451,1e-05,0.33336]
[1778282306289,48.46,80225.86,130.2,0.00451,1e-05,0.33336]
[1778282311265,48.46,80222.44,130.2,0.00444,1e-05,0.32844]
[1778282316300,48.46,80224.05,130.2,0.00446,1e-05,0.32957]
[1778282322342,48.46,80225.61,130.2,0.00447,1e-05,0.33068]
[1778282329391,48.46,80225.33,130.2,0.00447,1e-05,0.33048]
[1778282335433,48.46,80225.42,130.2,0.00447,1e-05,0.33055]
[1778282341475,48.46,80225.41,130.2,0.00447,1e-05,0.33054]
[1778282353562,48.46,80225.16,130.2,0.00447,1e-05,0.33036]
[1778282358597,48.46,80231.6,130.2,0.00454,1e-05,0.33496]
[1778282363632,48.46,80232.18,130.2,0.00454,1e-05,0.33538]
[1778282370682,48.46,80231.43,130.2,0.00454,1e-05,0.33484]
[1778282375717,48.46,80232.02,130.2,0.00451,1e-05,0.33274]
[1778282388808,48.46,80232.12,130.2,0.00451,1e-05,0.33281]
[1778282393843,48.46,80233.45,130.2,0.00452,1e-05,0.33376]
[1778282398878,48.46,80233.58,130.2,0.00453,1e-05,0.33386]
[1778282406934,48.46,80233.35,130.2,0.00452,1e-05,0.33369]
[1778282411969,48.46,80238.98,130.2,0.00458,1e-05,0.33775]
[1778282417004,48.46,80239.48,130.2,0.00459,1e-05,0.33811]
[1778282423046,48.46,80240.13,130.2,0.0046,1e-05,0.33858]
[1778282428082,48.46,80240.47,130.2,0.0046,1e-05,0.33883]
[1778282435131,48.46,80240.67,130.2,0.00457,1e-05,0.33643]
[1778282442180,48.46,80240.9,130.2,0.00457,1e-05,0.33659]
[1778282447215,48.46,80240.86,130.2,0.00457,1e-05,0.33656]
[1778282452250,48.46,80244.92,130.2,0.00462,1e-05,0.33951]
[1778282463328,48.46,80245.34,130.2,0.00462,1e-05,0.33981]
[1778282468363,48.46,80243.33,130.2,0.0046,1e-05,0.33835]
[1778282472187,48.46,80241.52,130.2,0.00458,1e-05,0.33704]
[1778282479987,48.46,80241.53,130.2,0.00458,1e-05,0.33705]
[1778282480840,48.46,80241.53,130.2,0.00458,1e-05,0.33705]
[1778282482302,48.46,80241.49,130.2,0.00458,1e-05,0.33702]
[1778282483618,48.46,80241.49,130.2,0.00458,1e-05,0.33702]
[1778282484910,48.46,80237.82,130.2,0.00454,1e-05,0.33437]
[1778282484923,48.46,80237.82,130.2,0.00454,1e-05,0.33437]
[1778282485482,48.46,80230.92,130.2,0.00446,1e-05,0.32945]
[1778282485992,48.46,80230.92,130.2,0.00446,1e-05,0.32945]
[1778282486489,48.46,80223.84,130.2,0.00439,1e-05,0.32446]
[1778282491524,48.46,80223.8,130.2,0.00436,1e-05,0.32197]
[1778282502602,48.46,80223.79,130.2,0.00436,1e-05,0.32196]
[1778282509653,48.46,80224.28,130.2,0.00436,1e-05,0.3223]
[1778282514691,48.46,80224.44,130.2,0.00436,1e-05,0.32241]
[1778282524761,48.46,80217.88,130.2,0.00429,1e-05,0.31787]
[1778282529796,48.46,80213.04,130.2,0.00424,1e-05,0.31455]
[1778282534831,48.46,80212.43,130.2,0.00424,1e-05,0.31414]
[1778282539866,48.46,80212.97,130.2,0.00424,1e-05,0.3145]
[1778282544901,48.46,80213.0,130.2,0.00424,1e-05,0.31452]
[1778282549939,48.46,80212.72,130.2,0.00424,1e-05,0.31433]
[1778282556989,48.46,80212.82,130.2,0.00421,1e-05,0.31199]
[1778282564040,48.46,80213.6,130.2,0.00422,1e-05,0.31252]
[1778282569075,48.46,80214.15,130.2,0.00422,1e-05,0.31289]
[1778282574110,48.46,80209.52,130.2,0.00418,1e-05,0.30976]
[1778282579145,48.46,80210.31,130.2,0.00418,1e-05,0.31029]
[1778282585187,48.46,80210.39,130.2,0.00419,1e-05,0.31034]
[1778282590222,48.46,80210.61,130.2,0.00419,1e-05,0.31049]
[1778282595257,48.46,80210.49,130.2,0.00419,1e-05,0.31041]
[1778282603313,48.46,80210.11,130.2,0.00418,1e-05,0.31016]
[1778282608348,48.46,80210.28,130.2,0.00418,1e-05,0.31027]
[1778282618419,48.46,80209.75,130.2,0.00415,1e-05,0.30752]
[1778282623454,48.46,80209.52,130.2,0.00414,1e-05,0.30737]
[1778282628489,48.46,80209.29,130.2,0.00414,1e-05,0.30721]
[1778282633524,48.46,80209.0,130.2,0.00414,1e-05,0.30702]
[1778282639566,48.46,80208.93,130.2,0.00414,1e-05,0.30697]
[1778282644602,48.46,80208.05,130.2,0.00413,1e-05,0.30638]
[1778282655679,48.46,80208.46,130.2,0.00413,1e-05,0.30666]
[1778282660714,48.46,80207.38,130.2,0.00412,1e-05,0.30594]
[1778282667763,48.46,80208.46,130.2,0.00413,1e-05,0.30666]
[1778282672798,48.46,80203.42,130.2,0.00405,1e-05,0.30095]
[1778282680855,48.46,80202.8,130.2,0.00405,1e-05,0.30054]
[1778282685890,48.46,80202.05,130.2,0.00404,1e-05,0.30004]
[1778282692939,48.46,80199.43,130.2,0.00401,1e-05,0.29833]
[1778282694953,48.46,80187.91,130.2,0.0039,1e-05,0.29088]
[1778282699988,48.46,80184.93,130.2,0.00387,1e-05,0.28898]
[1778282705023,48.46,80186.07,130.2,0.00389,1e-05,0.2897]
[1778282710058,48.46,80186.32,130.2,0.00389,1e-05,0.28986]
[1778282715093,48.46,80186.92,130.2,0.00389,1e-05,0.29024]
[1778282720128,48.46,80187.84,130.2,0.0039,1e-05,0.29083]
[1778282724157,48.46,80194.92,130.2,0.00397,1e-05,0.29539]
[1778282729191,48.46,80197.88,130.2,0.004,1e-05,0.29732]
[1778282734226,48.46,80202.97,130.2,0.00402,1e-05,0.2983]
[1778282739262,48.46,80206.59,130.2,0.00405,1e-05,0.30068]
[1778282744296,48.46,80206.45,130.2,0.00405,1e-05,0.30059]
[1778282750338,48.46,80206.56,130.2,0.00405,1e-05,0.30066]
[1778282755373,48.46,80205.94,130.2,0.00405,1e-05,0.30025]
[1778282760408,48.46,80205.85,130.2,0.00405,1e-05,0.30019]
[1778282765444,48.46,80206.61,130.2,0.00405,1e-05,0.30069]
[1778282770479,48.46,80206.6,130.2,0.00405,1e-05,0.30069]
[1778282777528,48.46,80203.57,130.2,0.00402,1e-05,0.2987]
[1778282783570,48.46,80201.98,130.2,0.00401,1e-05,0.29766]
[1778282788605,48.46,80200.42,130.2,0.00399,1e-05,0.29664]
[1778282794648,48.46,80200.3,130.2,0.00396,1e-05,0.29424]
[1778282800518,48.46,80200.28,130.2,0.00396,1e-05,0.29422]
[1778282805726,48.46,80200.22,130.2,0.00396,1e-05,0.29418]
[1778282810761,48.46,80199.9,130.2,0.00396,1e-05,0.29398]
[1778282815796,48.46,80201.23,130.2,0.00397,1e-05,0.29484]
[1778282820832,48.46,80200.97,130.2,0.00397,1e-05,0.29467]
[1778282826873,48.46,80200.78,130.2,0.00397,1e-05,0.29455]
[1778282838957,48.46,80200.9,130.2,0.00397,1e-05,0.29462]
[1778282850041,48.46,80201.02,130.2,0.00397,1e-05,0.2947]
[1778282857090,48.46,80201.01,130.2,0.00394,1e-05,0.29238]
[1778282867160,48.46,80201.02,130.2,0.00394,1e-05,0.29238]
[1778282872195,48.46,80200.71,130.2,0.00393,1e-05,0.29218]
[1778282877231,48.46,80200.6,130.2,0.00393,1e-05,0.29211]
[1778282883276,48.46,80200.85,130.2,0.00394,1e-05,0.29227]
[1778282888311,48.46,80201.77,130.2,0.00394,1e-05,0.29287]
[1778282893346,48.46,80202.24,130.2,0.00395,1e-05,0.29317]
[1778282898381,48.46,80202.94,130.2,0.00396,1e-05,0.29362]
[1778282903416,48.46,80205.35,130.2,0.00398,1e-05,0.29518]
[1778282908451,48.46,80205.11,130.2,0.00398,1e-05,0.29503]
[1778282913486,48.46,80204.8,130.2,0.00394,1e-05,0.2925]
[1778282918521,48.46,80203.97,130.2,0.00394,1e-05,0.29197]
[1778282923556,48.46,80205.81,130.2,0.00395,1e-05,0.29316]
[1778282928591,48.46,80205.77,130.2,0.00395,1e-05,0.29313]
[1778282933636,48.46,80205.32,130.2,0.00395,1e-05,0.29284]
[1778282938671,48.46,80204.21,130.2,0.00394,1e-05,0.29212]
[1778282943706,48.46,80204.04,130.2,0.00394,1e-05,0.29202]
[1778282950755,48.46,80204.18,130.2,0.00394,1e-05,0.29211]
[1778282955791,48.46,80205.02,130.2,0.00395,1e-05,0.29265]
[1778282962840,48.46,80204.48,130.2,0.00394,1e-05,0.2923]
[1778282969889,48.46,80204.53,130.2,0.00394,1e-05,0.29233]
[1778282983987,48.46,80204.94,130.2,0.00391,1e-05,0.29028]
[1778282989022,48.46,80204.94,130.2,0.00391,1e-05,0.29028]
[1778282994061,48.46,80204.06,130.2,0.00391,1e-05,0.28972]
[1778282999096,48.46,80198.61,130.2,0.00385,1e-05,0.28625]
[1778283000103,48.46,80190.48,130.2,0.00378,1e-05,0.28114]
[1778283004131,48.46,80182.2,130.2,0.0037,1e-05,0.27601]
[1778283009166,48.46,80180.23,130.2,0.00368,1e-05,0.2748]
[1778283012886,48.46,80176.57,130.2,0.00365,1e-05,0.27257]
[1778283016084,48.46,80174.58,130.2,0.00363,1e-05,0.27136]
[1778283016799,48.46,80172.26,130.2,0.00361,1e-05,0.26996]
[1778283022260,48.46,80168.89,130.2,0.00358,1e-05,0.26794]
[1778283022487,48.46,80168.89,130.2,0.00358,1e-05,0.26794]
[1778283023922,48.46,80168.64,130.2,0.00358,1e-05,0.26779]
[1778283025306,48.46,80167.91,130.2,0.00357,1e-05,0.26735]
[1778283026718,48.46,80167.99,130.2,0.00357,1e-05,0.2674]
[1778283027558,48.46,80167.99,130.2,0.00357,1e-05,0.2674]
[1778283028285,48.46,80168.18,130.2,0.00358,1e-05,0.26751]
[1778283030431,48.46,80168.18,130.2,0.00358,1e-05,0.26751]
[1778283031273,48.46,80168.18,130.2,0.00358,1e-05,0.26751]
[1778283035762,48.46,80167.06,130.2,0.00354,1e-05,0.26468]
[1778283036373,48.46,80165.01,130.2,0.00352,1e-05,0.26347]
[1778283038607,48.46,80164.52,130.2,0.00351,1e-05,0.26318]
[1778283042077,48.46,80164.57,130.2,0.00352,1e-05,0.26321]
[1778283042800,48.46,80164.57,130.2,0.00352,1e-05,0.26321]
[1778283043616,48.46,80165.23,130.2,0.00352,1e-05,0.2636]
[1778283044550,48.46,80165.21,130.2,0.00352,1e-05,0.26359]
[1778283045350,48.46,80165.24,130.2,0.00352,1e-05,0.26361]
[1778283050456,48.46,80165.11,130.2,0.00352,1e-05,0.26353]
[1778283052384,48.46,80165.11,130.2,0.00352,1e-05,0.26353]
[1778283053892,48.46,80166.21,130.2,0.00353,1e-05,0.26418]
[1778283059045,48.46,80165.17,130.2,0.00352,1e-05,0.26357]
[1778283059624,48.46,80165.17,130.2,0.00352,1e-05,0.26357]
[1778283060526,48.46,80165.13,130.2,0.00352,1e-05,0.26354]
[1778283060564,48.46,80165.13,130.2,0.00352,1e-05,0.26354]
[1778283061365,48.46,80165.82,130.2,0.00353,1e-05,0.26395]
[1778283062218,48.46,80165.82,130.2,0.00353,1e-05,0.26395]
[1778283063795,48.46,80159.63,130.2,0.00347,1e-05,0.26031]
[1778283064616,48.46,80159.08,130.2,0.00347,1e-05,0.25999]
[1778283064628,48.46,80159.08,130.2,0.00347,1e-05,0.25999]
[1778283065334,48.46,80158.56,130.2,0.00346,1e-05,0.25969]
[1778283069476,48.46,80153.44,130.2,0.00342,1e-05,0.25671]
[1778283070322,48.46,80153.44,130.2,0.00342,1e-05,0.25671]
[1778283076646,48.46,80153.07,130.2,0.00342,1e-05,0.2565]
[1778283079144,48.46,80152.96,130.2,0.00342,1e-05,0.25644]
[1778283080584,48.46,80152.71,130.2,0.00341,1e-05,0.25629]
[1778283082265,48.46,80152.61,130.2,0.00341,1e-05,0.25623]
[1778283083101,48.46,80152.61,130.2,0.00341,1e-05,0.25623]
[1778283091751,48.46,80150.85,130.2,0.00337,1e-05,0.25313]
[1778283095615,48.46,80150.28,130.2,0.00337,1e-05,0.2528]
[1778283096456,48.46,80149.74,130.2,0.00336,1e-05,0.2525]
[1778283097247,48.46,80149.74,130.2,0.00336,1e-05,0.2525]
[1778283098007,48.46,80150.95,130.2,0.00337,1e-05,0.25319]
[1778283102524,48.46,80150.65,130.2,0.00337,1e-05,0.25301]
[1778283103348,48.46,80150.65,130.2,0.00337,1e-05,0.25301]
[1778283105283,48.46,80150.65,130.2,0.00337,1e-05,0.25301]
[1778283106028,48.46,80150.65,130.2,0.00337,1e-05,0.25301]
[1778283106662,48.46,80150.65,130.2,0.00337,1e-05,0.25301]
[1778283107663,48.46,80147.02,130.2,0.00334,1e-05,0.25095]
[1778283111255,48.46,80144.69,130.2,0.00332,1e-05,0.24963]
[1778283112011,48.46,80144.69,130.2,0.00332,1e-05,0.24963]
[1778283112575,48.46,80144.69,130.2,0.00332,1e-05,0.24963]
[1778283114582,48.46,80145.25,130.2,0.00332,1e-05,0.24995]
[1778283116353,48.46,80145.18,130.2,0.00332,1e-05,0.24991]
[1778283117294,48.46,80146.26,130.2,0.00333,1e-05,0.25052]
[1778283121210,48.46,80145.42,130.2,0.00332,1e-05,0.25004]
[1778283121251,48.46,80145.42,130.2,0.00332,1e-05,0.25004]
[1778283121328,48.46,80145.42,130.2,0.00332,1e-05,0.25004]
[1778283121634,48.46,80145.64,130.2,0.00333,1e-05,0.25017]
[1778283124280,48.46,80152.91,130.2,0.00339,1e-05,0.25431]
[1778283125102,48.46,80152.93,130.2,0.00339,1e-05,0.25432]
[1778283125914,48.46,80153.0,130.2,0.00339,1e-05,0.25436]
[1778283128085,48.46,80153.15,130.2,0.00339,1e-05,0.25444]
[1778283134050,48.46,80153.57,130.2,0.00339,1e-05,0.25469]
[1778283138495,48.46,80153.64,130.2,0.00339,1e-05,0.25473]
[1778283140119,48.46,80153.65,130.2,0.00339,1e-05,0.25473]
[1778283142763,48.46,80156.64,130.2,0.00342,1e-05,0.25645]
[1778283143610,48.46,80157.21,130.2,0.00342,1e-05,0.25678]
[1778283144365,48.46,80157.21,130.2,0.00342,1e-05,0.25678]
[1778283145109,48.46,80156.21,130.2,0.00342,1e-05,0.25621]
[1778283145907,48.46,80156.21,130.2,0.00342,1e-05,0.25621]
[1778283146557,48.46,80156.22,130.2,0.00342,1e-05,0.25621]
[1778283147402,48.46,80159.06,130.2,0.00344,1e-05,0.25785]
[1778283147466,48.46,80159.06,130.2,0.00344,1e-05,0.25785]
[1778283148287,48.46,80159.06,130.2,0.00344,1e-05,0.25785]
[1778283148386,48.46,80159.06,130.2,0.00344,1e-05,0.25785]
[1778283149754,48.46,80165.1,130.2,0.00349,1e-05,0.26138]
[1778283150651,48.46,80166.93,130.2,0.00351,1e-05,0.26246]
[1778283152571,48.46,80166.93,130.2,0.00348,1e-05,0.26031]
[1778283153502,48.46,80167.0,130.2,0.00348,1e-05,0.26036]
[1778283156309,48.46,80167.0,130.2,0.00348,1e-05,0.26036]
[1778283156938,48.46,80167.03,130.2,0.00348,1e-05,0.26037]
[1778283157657,48.46,80167.03,130.2,0.00348,1e-05,0.26037]
[1778283159730,48.46,80167.11,130.2,0.00348,1e-05,0.26042]
[1778283165275,48.46,80164.76,130.2,0.00346,1e-05,0.25905]
[1778283165636,48.46,80164.76,130.2,0.00346,1e-05,0.25905]
[1778283166558,48.46,80164.15,130.2,0.00346,1e-05,0.25869]
[1778283174160,48.46,80164.64,130.2,0.00346,1e-05,0.25898]
[1778283175490,48.46,80164.64,130.2,0.00346,1e-05,0.25898]
[1778283177762,48.46,80164.6,130.2,0.00346,1e-05,0.25895]
[1778283178540,48.46,80164.57,130.2,0.00346,1e-05,0.25894]
[1778283179396,48.46,80164.57,130.2,0.00346,1e-05,0.25894]
[1778283179964,48.46,80164.55,130.2,0.00346,1e-05,0.25892]
[1778283183625,48.46,80166.36,130.2,0.00347,1e-05,0.25998]
[1778283196497,48.46,80166.7,130.2,0.00348,1e-05,0.26018]
[1778283201532,48.46,80165.98,130.2,0.00347,1e-05,0.25976]
[1778283207386,48.46,80166.71,130.2,0.00348,1e-05,0.26019]
[1778283208143,48.46,80166.78,130.2,0.00348,1e-05,0.26023]
[1778283212548,48.46,80163.82,130.2,0.00343,1e-05,0.25638]
[1778283216381,48.46,80160.89,130.2,0.0034,1e-05,0.25469]
[1778283216412,48.46,80160.89,130.2,0.0034,1e-05,0.25469]
[1778283217712,48.46,80159.16,130.2,0.00339,1e-05,0.2537]
[1778283218196,48.46,80159.16,130.2,0.00339,1e-05,0.2537]
[1778283222704,48.46,80154.39,130.2,0.00335,1e-05,0.25097]
[1778283223490,48.46,80155.54,130.2,0.00335,1e-05,0.25163]
[1778283224270,48.46,80155.54,130.2,0.00335,1e-05,0.25163]
[1778283224901,48.46,80154.72,130.2,0.00335,1e-05,0.25116]
[1778283226520,48.46,80154.85,130.2,0.00335,1e-05,0.25124]
[1778283227451,48.46,80154.85,130.2,0.00335,1e-05,0.25124]
[1778283230879,48.46,80154.85,130.2,0.00335,1e-05,0.25124]
[1778283231637,48.46,80154.14,130.2,0.00334,1e-05,0.25083]
[1778283233230,48.46,80154.27,130.2,0.00334,1e-05,0.25091]
[1778283233776,48.46,80154.34,130.2,0.00334,1e-05,0.25095]
[1778283234612,48.46,80154.34,130.2,0.00334,1e-05,0.25095]
[1778283235517,48.46,80154.53,130.2,0.00335,1e-05,0.25105]
[1778283238540,48.46,80154.25,130.2,0.00334,1e-05,0.25089]
[1778283239352,48.46,80154.25,130.2,0.00334,1e-05,0.25089]
[1778283240744,48.46,80153.27,130.2,0.00334,1e-05,0.25034]
[1778283241535,48.46,80153.47,130.2,0.00334,1e-05,0.25045]
[1778283242838,48.46,80153.33,130.2,0.00334,1e-05,0.25037]
[1778283243648,48.46,80152.92,130.2,0.00333,1e-05,0.25014]
[1778283245146,48.46,80150.47,130.2,0.00331,1e-05,0.24876]
[1778283246598,48.46,80149.13,130.2,0.0033,1e-05,0.248]
[1778283247473,48.46,80149.13,130.2,0.0033,1e-05,0.248]
[1778283248678,48.46,80149.1,130.2,0.0033,1e-05,0.24799]
[1778283253899,48.46,80149.31,130.2,0.0033,1e-05,0.2481]
[1778283258934,48.46,80149.45,130.2,0.0033,1e-05,0.24818]
[1778283263326,48.46,80149.32,130.2,0.0033,1e-05,0.24811]
[1778283264896,48.46,80149.19,130.2,0.0033,1e-05,0.24804]
[1778283268174,48.46,80148.95,130.2,0.0033,1e-05,0.2479]
[1778283269124,48.46,80148.94,130.2,0.0033,1e-05,0.2479]
[1778283269685,48.46,80148.97,130.2,0.0033,1e-05,0.24791]
[1778283270456,48.46,80148.97,130.2,0.0033,1e-05,0.24791]
[1778283271218,48.46,80148.95,130.2,0.0033,1e-05,0.2479]
[1778283271954,48.46,80148.31,130.2,0.00327,1e-05,0.24549]
[1778283277060,48.46,80150.64,130.2,0.00329,1e-05,0.24679]
[1778283279862,48.46,80150.61,130.2,0.00329,1e-05,0.24677]
[1778283281857,48.46,80151.7,130.2,0.0033,1e-05,0.24738]
[1778283283656,48.46,80155.37,130.2,0.00333,1e-05,0.24945]
[1778283284821,48.46,80155.93,130.2,0.00333,1e-05,0.24977]
[1778283286881,48.46,80161.82,130.2,0.00338,1e-05,0.25312]
[1778283287469,48.46,80161.82,130.2,0.00338,1e-05,0.25312]
[1778283294179,48.46,80168.25,130.2,0.00344,1e-05,0.25682]
[1778283295722,48.46,80167.67,130.2,0.00343,1e-05,0.25649]
[1778283296485,48.46,80167.67,130.2,0.00343,1e-05,0.25649]
[1778283297200,48.46,80175.93,130.2,0.0035,1e-05,0.26131]
[1778283297641,48.46,80175.93,130.2,0.0035,1e-05,0.26131]
[1778283298155,48.46,80175.93,130.2,0.0035,1e-05,0.26131]
[1778283299253,48.46,80180.17,130.2,0.00354,1e-05,0.26381]
[1778283305256,48.46,80176.68,130.2,0.00351,1e-05,0.26175]
[1778283313315,48.46,80176.34,130.2,0.00351,1e-05,0.26155]
[1778283319357,48.46,80176.38,130.2,0.00351,1e-05,0.26157]
[1778283324392,48.46,80176.38,130.2,0.00351,1e-05,0.26157]
[1778283329427,48.46,80176.57,130.2,0.00351,1e-05,0.26169]
[1778283334462,48.46,80176.57,130.2,0.00348,1e-05,0.25954]
[1778283342518,48.46,80176.66,130.2,0.00348,1e-05,0.25959]
[1778283354602,48.46,80176.77,130.2,0.00348,1e-05,0.25965]
[1778283360644,48.46,80176.88,130.2,0.00348,1e-05,0.25972]
[1778283366686,48.46,80170.29,130.2,0.00342,1e-05,0.25588]
[1778283371730,48.46,80162.95,130.2,0.00336,1e-05,0.25167]
[1778283376765,48.46,80157.92,130.2,0.00332,1e-05,0.24882]
[1778283380574,48.46,80159.78,130.2,0.00334,1e-05,0.24987]
[1778283384230,48.46,80159.97,130.2,0.00334,1e-05,0.24997]
[1778283385815,48.46,80159.96,130.2,0.00334,1e-05,0.24997]
[1778283386835,48.46,80146.59,130.2,0.00323,1e-05,0.24249]
[1778283387842,48.46,80139.48,130.2,0.00317,1e-05,0.23859]
[1778283388826,48.46,80139.48,130.2,0.00317,1e-05,0.23859]
[1778283393884,48.46,80134.01,130.2,0.0031,1e-05,0.23364]
[1778283395626,48.46,80134.01,130.2,0.0031,1e-05,0.23364]
[1778283397208,48.46,80127.59,130.2,0.00305,1e-05,0.23023]
[1778283398074,48.46,80131.14,130.2,0.00308,1e-05,0.23211]
[1778283398854,48.46,80132.5,130.2,0.00309,1e-05,0.23284]
[1778283402038,48.46,80134.12,130.2,0.0031,1e-05,0.2337]
[1778283404324,48.46,80135.94,130.2,0.00312,1e-05,0.23468]
[1778283405708,48.46,80135.91,130.2,0.00312,1e-05,0.23466]
[1778283409677,48.46,80136.0,130.2,0.00312,1e-05,0.23471]
[1778283410446,48.46,80136.0,130.2,0.00312,1e-05,0.23471]
[1778283412080,48.46,80136.0,130.2,0.00312,1e-05,0.23471]
[1778283412793,48.46,80136.0,130.2,0.00312,1e-05,0.23471]
[1778283415139,48.46,80134.76,130.2,0.00311,1e-05,0.23404]
[1778283415858,48.46,80135.37,130.2,0.00311,1e-05,0.23437]
[1778283417451,48.46,80135.37,130.2,0.00311,1e-05,0.23437]
[1778283418280,48.46,80135.34,130.2,0.00311,1e-05,0.23436]
[1778283419056,48.46,80135.37,130.2,0.00311,1e-05,0.23437]
[1778283419644,48.46,80135.37,130.2,0.00311,1e-05,0.23437]
[1778283422525,48.46,80134.42,130.2,0.0031,1e-05,0.23386]
[1778283423350,48.46,80133.51,130.2,0.0031,1e-05,0.23337]
[1778283426455,48.46,80133.43,130.2,0.0031,1e-05,0.23333]
[1778283427154,48.46,80133.59,130.2,0.0031,1e-05,0.23342]
[1778283433162,48.46,80132.68,130.2,0.00309,1e-05,0.23293]
[1778283433711,48.46,80132.68,130.2,0.00309,1e-05,0.23293]
[1778283434588,48.46,80132.68,130.2,0.00309,1e-05,0.23293]
[1778283436012,48.46,80132.69,130.2,0.00309,1e-05,0.23294]
[1778283436670,48.46,80132.69,130.2,0.00309,1e-05,0.23294]
[1778283438448,48.46,80132.6,130.2,0.00309,1e-05,0.23289]
[1778283440107,48.46,80128.44,130.2,0.00306,1e-05,0.23068]
[1778283441694,48.46,80123.45,130.2,0.00302,1e-05,0.22805]
[1778283442431,48.46,80123.0,130.2,0.00302,1e-05,0.22781]
[1778283445146,48.46,80122.25,130.2,0.00301,1e-05,0.22742]
[1778283446062,48.46,80122.25,130.2,0.00301,1e-05,0.22742]
[1778283447435,48.46,80122.25,130.2,0.00301,1e-05,0.22742]
[1778283447934,48.46,80121.42,130.2,0.003,1e-05,0.22699]
[1778283449340,48.46,80121.16,130.2,0.003,1e-05,0.22685]
[1778283450136,48.46,80120.42,130.2,0.003,1e-05,0.22647]
[1778283451523,48.46,80120.54,130.2,0.003,1e-05,0.22653]
[1778283452272,48.46,80120.59,130.2,0.00297,1e-05,0.22462]
[1778283454309,48.46,80111.04,130.2,0.0029,1e-05,0.21973]
[1778283457518,48.46,80115.62,130.2,0.00293,1e-05,0.22206]
[1778283457737,48.46,80116.26,130.2,0.00294,1e-05,0.22239]
[1778283458455,48.46,80116.26,130.2,0.00294,1e-05,0.22239]
[1778283458886,48.46,80117.93,130.2,0.00295,1e-05,0.22325]
[1778283462917,48.46,80124.95,130.2,0.003,1e-05,0.22689]
[1778283466122,48.46,80129.08,130.2,0.00304,1e-05,0.22906]
[1778283467537,48.46,80129.17,130.2,0.00304,1e-05,0.2291]
[1778283468470,48.46,80129.31,130.2,0.00304,1e-05,0.22918]
[1778283470113,48.46,80132.87,130.2,0.00307,1e-05,0.23106]
[1778283481498,48.46,80132.19,130.2,0.00306,1e-05,0.2307]
[1778283486726,48.46,80132.84,130.2,0.00307,1e-05,0.23104]
[1778283487577,48.46,80132.8,130.2,0.00307,1e-05,0.23102]
[1778283488875,48.46,80132.8,130.2,0.00307,1e-05,0.23102]
[1778283492721,48.46,80132.8,130.2,0.00307,1e-05,0.23102]
[1778283493824,48.46,80132.72,130.2,0.00306,1e-05,0.23098]
[1778283494613,48.46,80132.72,130.2,0.00306,1e-05,0.23098]
[1778283495454,48.46,80132.42,130.2,0.00306,1e-05,0.23082]
[1778283498486,48.46,80132.23,130.2,0.00306,1e-05,0.23072]
[1778283499388,48.46,80132.23,130.2,0.00306,1e-05,0.23072]
[1778283501578,48.46,80132.36,130.2,0.00306,1e-05,0.23079]
[1778283502361,48.46,80132.36,130.2,0.00306,1e-05,0.23079]
[1778283503050,48.46,80132.36,130.2,0.00306,1e-05,0.23079]
[1778283503686,48.46,80132.36,130.2,0.00306,1e-05,0.23079]
[1778283507325,48.46,80132.36,130.2,0.00306,1e-05,0.23079]
[1778283509023,48.46,80132.36,130.2,0.00306,1e-05,0.23079]
[1778283510541,48.46,80132.36,130.2,0.00306,1e-05,0.23079]
[1778283511358,48.46,80132.32,130.2,0.00306,1e-05,0.23077]
[1778283516743,48.46,80131.89,130.2,0.00303,1e-05,0.22858]
[1778283519261,48.46,80132.15,130.2,0.00303,1e-05,0.22872]
[1778283519957,48.46,80132.15,130.2,0.00303,1e-05,0.22872]
[1778283525806,48.46,80132.99,130.2,0.00304,1e-05,0.22916]
[1778283530841,48.46,80132.99,130.2,0.00304,1e-05,0.22916]
[1778283534425,48.46,80132.99,130.2,0.00304,1e-05,0.22916]
[1778283535908,48.46,80133.09,130.2,0.00304,1e-05,0.22921]
[1778283538208,48.46,80134.09,130.2,0.00305,1e-05,0.22974]
[1778283538881,48.46,80133.62,130.2,0.00305,1e-05,0.22949]
[1778283543642,48.46,80134.8,130.2,0.00306,1e-05,0.23012]
[1778283545290,48.46,80134.82,130.2,0.00306,1e-05,0.23013]
[1778283546771,48.46,80134.76,130.2,0.00306,1e-05,0.23009]
[1778283547630,48.46,80134.76,130.2,0.00306,1e-05,0.23009]
[1778283549479,48.46,80134.8,130.2,0.00306,1e-05,0.23012]
[1778283550221,48.46,80134.8,130.2,0.00306,1e-05,0.23012]
[1778283552244,48.46,80134.8,130.2,0.00306,1e-05,0.23012]
[1778283552991,48.46,80134.8,130.2,0.00306,1e-05,0.23012]
[1778283557769,48.46,80134.73,130.2,0.00305,1e-05,0.23008]
[1778283559325,48.46,80134.73,130.2,0.00305,1e-05,0.23008]
[1778283562646,48.46,80134.9,130.2,0.00306,1e-05,0.23017]
[1778283563368,48.46,80134.9,130.2,0.00306,1e-05,0.23017]
[1778283572056,48.46,80135.16,130.2,0.00306,1e-05,0.23031]
[1778283572599,48.46,80135.16,130.2,0.00306,1e-05,0.23031]
[1778283574790,48.46,80135.96,130.2,0.00304,1e-05,0.22877]
[1778283575555,48.46,80135.27,130.2,0.00303,1e-05,0.2284]
[1778283577799,48.46,80135.92,130.2,0.00304,1e-05,0.22874]
[1778283578534,48.46,80135.9,130.2,0.00304,1e-05,0.22873]
[1778283582199,48.46,80135.36,130.2,0.00303,1e-05,0.22845]
[1778283584034,48.46,80138.39,130.2,0.00306,1e-05,0.23005]
[1778283584927,48.46,80138.58,130.2,0.00306,1e-05,0.23015]
[1778283585626,48.46,80138.58,130.2,0.00306,1e-05,0.23015]
[1778283586427,48.46,80138.97,130.2,0.00306,1e-05,0.23036]
[1778283587143,48.46,80139.02,130.2,0.00306,1e-05,0.23038]
[1778283592676,48.46,80139.04,130.2,0.00306,1e-05,0.23039]
[1778283594423,48.46,80139.09,130.2,0.00306,1e-05,0.23042]
[1778283595740,48.46,80139.09,130.2,0.00306,1e-05,0.23042]
[1778283596628,48.46,80139.09,130.2,0.00306,1e-05,0.23042]
[1778283600296,48.46,80138.98,130.2,0.00306,1e-05,0.23036]
[1778283600831,48.46,80138.98,130.2,0.00306,1e-05,0.23036]
[1778283601598,48.46,80138.98,130.2,0.00306,1e-05,0.23036]
[1778283602381,48.46,80138.83,130.2,0.00306,1e-05,0.23028]
[1778283607551,48.46,80139.28,130.2,0.00306,1e-05,0.23052]
[1778283608401,48.46,80139.08,130.2,0.00306,1e-05,0.23041]
[1778283613119,48.46,80140.4,130.2,0.00307,1e-05,0.23111]
[1778283614015,48.46,80140.09,130.2,0.00307,1e-05,0.23095]
[1778283615429,48.46,80141.24,130.2,0.00308,1e-05,0.23156]
[1778283616964,48.46,80141.52,130.2,0.00308,1e-05,0.23171]
[1778283622641,48.46,80141.55,130.2,0.00308,1e-05,0.23173]
[1778283623472,48.46,80141.56,130.2,0.00308,1e-05,0.23173]
[1778283624190,48.46,80141.48,130.2,0.00308,1e-05,0.23169]
[1778283625644,48.46,80141.46,130.2,0.00308,1e-05,0.23168]
[1778283626487,48.46,80141.84,130.2,0.00308,1e-05,0.23188]
[1778283627179,48.46,80141.86,130.2,0.00308,1e-05,0.23189]
[1778283631970,48.46,80142.05,130.2,0.00309,1e-05,0.23199]
[1778283632810,48.46,80142.05,130.2,0.00309,1e-05,0.23199]
[1778283633557,48.46,80142.15,130.2,0.00306,1e-05,0.23007]
[1778283634481,48.46,80142.19,130.2,0.00306,1e-05,0.23009]
[1778283635267,48.46,80141.63,130.2,0.00306,1e-05,0.22979]
[1778283636234,48.46,80141.75,130.2,0.00306,1e-05,0.22986]
[1778283636870,48.46,80141.75,130.2,0.00306,1e-05,0.22986]
[1778283638462,48.46,80141.34,130.2,0.00305,1e-05,0.22964]
[1778283643629,48.46,80142.02,130.2,0.00306,1e-05,0.23]
[1778283646408,48.46,80142.41,130.2,0.00306,1e-05,0.23021]
[1778283647190,48.46,80142.63,130.2,0.00306,1e-05,0.23032]
[1778283647705,48.46,80142.63,130.2,0.00306,1e-05,0.23032]
[1778283650236,48.46,80142.59,130.2,0.00306,1e-05,0.2303]
[1778283655713,48.46,80144.75,130.2,0.00308,1e-05,0.23145]
[1778283660748,48.46,80147.07,130.2,0.0031,1e-05,0.23269]
[1778283662080,48.46,80147.51,130.2,0.0031,1e-05,0.23292]
[1778283662912,48.46,80147.51,130.2,0.0031,1e-05,0.23292]
[1778283664516,48.46,80146.8,130.2,0.0031,1e-05,0.23254]
[1778283665316,48.46,80146.8,130.2,0.0031,1e-05,0.23254]
[1778283666013,48.46,80146.67,130.2,0.0031,1e-05,0.23248]
[1778283666838,48.46,80146.67,130.2,0.0031,1e-05,0.23248]
[1778283668313,48.46,80146.67,130.2,0.0031,1e-05,0.23248]
[1778283669801,48.46,80146.67,130.2,0.0031,1e-05,0.23248]
[1778283672026,48.46,80146.72,130.2,0.0031,1e-05,0.2325]
[1778283672764,48.46,80146.72,130.2,0.0031,1e-05,0.2325]
[1778283674483,48.46,80147.59,130.2,0.0031,1e-05,0.23297]
[1778283675231,48.46,80147.02,130.2,0.0031,1e-05,0.23266]
[1778283676029,48.46,80147.08,130.2,0.0031,1e-05,0.23269]
[1778283676761,48.46,80147.08,130.2,0.0031,1e-05,0.23269]
[1778283679281,48.46,80145.21,130.2,0.00309,1e-05,0.2317]
[1778283679872,48.46,80145.21,130.2,0.00309,1e-05,0.2317]
[1778283683830,48.46,80139.27,130.2,0.00304,1e-05,0.22855]
[1778283684582,48.46,80139.24,130.2,0.00304,1e-05,0.22853]
[1778283686893,48.46,80139.24,130.2,0.00304,1e-05,0.22853]
[1778283687004,48.46,80139.67,130.2,0.00304,1e-05,0.22876]
[1778283689141,48.46,80138.8,130.2,0.00304,1e-05,0.2283]
[1778283689880,48.46,80138.8,130.2,0.00304,1e-05,0.2283]
[1778283692287,48.46,80138.73,130.2,0.00303,1e-05,0.22826]
[1778283692916,48.46,80138.73,130.2,0.00303,1e-05,0.22826]
[1778283697543,48.46,80139.74,130.2,0.00302,1e-05,0.22684]
[1778283698223,48.46,80139.74,130.2,0.00302,1e-05,0.22684]
[1778283703873,48.46,80139.18,130.2,0.00301,1e-05,0.22654]
[1778283704667,48.46,80139.25,130.2,0.00301,1e-05,0.22658]
[1778283714122,48.46,80138.93,130.2,0.00301,1e-05,0.22641]
[1778283718267,48.46,80139.39,130.2,0.00301,1e-05,0.22665]
[1778283719244,48.46,80139.39,130.2,0.00301,1e-05,0.22665]
[1778283722973,48.46,80139.49,130.2,0.00301,1e-05,0.22671]
[1778283724658,48.46,80139.49,130.2,0.00301,1e-05,0.22671]
[1778283726804,48.46,80139.49,130.2,0.00301,1e-05,0.22671]
[1778283727626,48.46,80139.49,130.2,0.00301,1e-05,0.22671]
[1778283734262,48.46,80140.11,130.2,0.00302,1e-05,0.22703]
[1778283740304,48.46,80141.84,130.2,0.00303,1e-05,0.22794]
[1778283742521,48.46,80141.8,130.2,0.00303,1e-05,0.22792]
[1778283743254,48.46,80141.89,130.2,0.00303,1e-05,0.22797]
[1778283747354,48.46,80142.7,130.2,0.00304,1e-05,0.22839]
[1778283747379,48.46,80142.7,130.2,0.00304,1e-05,0.22839]
[1778283749009,48.46,80150.14,130.2,0.0031,1e-05,0.23234]
[1778283755410,48.46,80153.63,130.2,0.0031,1e-05,0.23222]
[1778283760445,48.46,80157.39,130.2,0.00313,1e-05,0.23424]
[1778283763920,48.46,80157.17,130.2,0.00313,1e-05,0.23412]
[1778283764564,48.46,80157.61,130.2,0.00313,1e-05,0.23435]
[1778283770629,48.46,80157.56,130.2,0.00313,1e-05,0.23433]
[1778283771386,48.46,80157.56,130.2,0.00313,1e-05,0.23433]
[1778283773894,48.46,80157.52,130.2,0.00313,1e-05,0.23431]
[1778283774377,48.46,80157.52,130.2,0.00313,1e-05,0.23431]
[1778283778447,48.46,80158.56,130.2,0.00314,1e-05,0.23487]
[1778283779082,48.46,80158.57,130.2,0.00314,1e-05,0.23487]
[1778283782288,48.46,80158.72,130.2,0.00314,1e-05,0.23495]
[1778283782887,48.46,80158.72,130.2,0.00314,1e-05,0.23495]
[1778283786822,48.46,80161.49,130.2,0.00316,1e-05,0.23645]
[1778283787566,48.46,80161.48,130.2,0.00316,1e-05,0.23645]
[1778283792022,48.46,80161.97,130.2,0.00317,1e-05,0.23672]
[1778283792745,48.46,80161.97,130.2,0.00317,1e-05,0.23672]
[1778283796804,48.46,80162.7,130.2,0.00317,1e-05,0.23711]
[1778283798281,48.46,80162.75,130.2,0.00317,1e-05,0.23714]
[1778283799529,48.46,80161.54,130.2,0.00316,1e-05,0.23648]
[1778283800303,48.46,80162.23,130.2,0.00317,1e-05,0.23686]
[1778283803038,48.46,80162.23,130.2,0.00317,1e-05,0.23686]
[1778283804587,48.46,80162.23,130.2,0.00317,1e-05,0.23686]
[1778283809148,48.46,80162.23,130.2,0.00317,1e-05,0.23686]
[1778283809777,48.46,80162.23,130.2,0.00317,1e-05,0.23686]
[1778283813680,48.46,80162.95,130.2,0.00315,1e-05,0.23523]
[1778283814510,48.46,80163.09,130.2,0.00315,1e-05,0.2353]
[1778283819202,48.46,80163.75,130.2,0.00315,1e-05,0.23566]
[1778283819968,48.46,80163.75,130.2,0.00315,1e-05,0.23566]
[1778283823050,48.46,80163.78,130.2,0.00315,1e-05,0.23568]
[1778283824593,48.46,80165.81,130.2,0.00317,1e-05,0.23678]
[1778283826037,48.46,80165.75,130.2,0.00317,1e-05,0.23675]
[1778283826726,48.46,80165.09,130.2,0.00316,1e-05,0.23639]
[1778283832103,48.46,80165.78,130.2,0.00317,1e-05,0.23676]
[1778283832620,48.46,80166.5,130.2,0.00318,1e-05,0.23716]
[1778283836072,48.46,80168.74,130.2,0.00319,1e-05,0.23838]
[1778283836652,48.46,80170.17,130.2,0.00321,1e-05,0.23916]
[1778283839840,48.46,80170.71,130.2,0.00321,1e-05,0.23946]
[1778283840503,48.46,80170.71,130.2,0.00321,1e-05,0.23946]
[1778283841398,48.46,80172.05,130.2,0.00322,1e-05,0.2402]
[1778283842854,48.46,80173.42,130.2,0.00323,1e-05,0.24096]
[1778283845678,48.46,80172.82,130.2,0.00323,1e-05,0.24062]
[1778283846596,48.46,80174.26,130.2,0.00324,1e-05,0.24142]
[1778283849837,48.46,80174.67,130.2,0.00324,1e-05,0.24165]
[1778283852122,48.46,80174.2,130.2,0.00324,1e-05,0.24139]
[1778283857134,48.46,80174.2,130.2,0.00324,1e-05,0.24139]
[1778283858006,48.46,80175.46,130.2,0.00325,1e-05,0.24208]
[1778283860417,48.46,80177.88,130.2,0.00327,1e-05,0.24343]
[1778283860428,48.46,80177.88,130.2,0.00327,1e-05,0.24343]
[1778283862177,48.46,80185.67,130.2,0.00333,1e-05,0.24781]
[1778283867764,48.46,80185.72,130.2,0.00333,1e-05,0.24784]
[1778283868485,48.46,80185.85,130.2,0.00334,1e-05,0.24791]
[1778283868637,48.46,80185.85,130.2,0.00334,1e-05,0.24791]
[1778283869608,48.46,80185.85,130.2,0.00334,1e-05,0.24791]
[1778283870161,48.46,80185.85,130.2,0.00334,1e-05,0.24791]
[1778283869690,48.46,80176.75,130.2,0.00326,1e-05,0.2428]
[1778283870234,48.46,80167.55,130.2,0.00318,1e-05,0.23773]
[1778283875272,48.46,80165.96,130.2,0.00314,1e-05,0.23484]
[1778283878779,48.46,80165.96,130.2,0.00314,1e-05,0.23484]
[1778283881314,48.46,80153.56,130.2,0.00305,1e-05,0.22821]
[1778283882954,48.46,80153.56,130.2,0.00305,1e-05,0.22821]
[1778283883038,48.46,80144.99,130.2,0.00298,1e-05,0.22373]
[1778283884542,48.46,80145.02,130.2,0.00298,1e-05,0.22374]
[1778283887533,48.46,80142.96,130.2,0.00297,1e-05,0.22267]
[1778283888309,48.46,80144.47,130.2,0.00298,1e-05,0.22346]
[1778283889103,48.46,80144.47,130.2,0.00298,1e-05,0.22346]
[1778283890694,48.46,80144.01,130.2,0.00297,1e-05,0.22322]
[1778283892391,48.46,80134.83,130.2,0.0029,1e-05,0.21851]
[1778283893398,48.46,80127.9,130.2,0.00285,1e-05,0.21501]
[1778283894931,48.46,80127.9,130.2,0.00285,1e-05,0.21501]
[1778283900447,48.46,80126.76,130.2,0.00284,1e-05,0.21444]
[1778283904475,48.46,80133.81,130.2,0.0029,1e-05,0.21799]
[1778283909510,48.46,80136.44,130.2,0.00292,1e-05,0.21933]
[1778283914545,48.46,80144.26,130.2,0.00298,1e-05,0.22335]
[1778283920108,48.46,80146.18,130.2,0.00299,1e-05,0.22434]
[1778283920752,48.46,80146.07,130.2,0.00299,1e-05,0.22429]
[1778283921528,48.46,80146.06,130.2,0.00299,1e-05,0.22428]
[1778283926149,48.46,80146.7,130.2,0.00299,1e-05,0.22462]
[1778283926924,48.46,80147.43,130.2,0.003,1e-05,0.225]
[1778283929135,48.46,80147.68,130.2,0.003,1e-05,0.22513]
[1778283929715,48.46,80147.84,130.2,0.003,1e-05,0.22521]
[1778283930524,48.46,80147.82,130.2,0.003,1e-05,0.2252]
[1778283931368,48.46,80147.82,130.2,0.003,1e-05,0.2252]
[1778283932335,48.46,80148.21,130.2,0.00298,1e-05,0.22345]
[1778283932954,48.46,80148.21,130.2,0.00298,1e-05,0.22345]
[1778283933669,48.46,80148.31,130.2,0.00298,1e-05,0.2235]
[1778283934573,48.46,80148.53,130.2,0.00298,1e-05,0.22362]
[1778283942744,48.46,80149.04,130.2,0.00299,1e-05,0.22388]
[1778283945968,48.46,80150.2,130.2,0.003,1e-05,0.22449]
[1778283946627,48.46,80150.2,130.2,0.003,1e-05,0.22449]
[1778283947424,48.46,80150.42,130.2,0.003,1e-05,0.2246]
[1778283948182,48.46,80150.42,130.2,0.003,1e-05,0.2246]
[1778283949773,48.46,80150.5,130.2,0.003,1e-05,0.22464]
[1778283950515,48.46,80150.5,130.2,0.003,1e-05,0.22464]
[1778283955835,48.46,80150.83,130.2,0.003,1e-05,0.22481]
[1778283957213,48.46,80150.83,130.2,0.003,1e-05,0.22481]
[1778283957954,48.46,80150.73,130.2,0.003,1e-05,0.22476]
[1778283959380,48.46,80150.89,130.2,0.003,1e-05,0.22485]
[1778283959400,48.46,80150.89,130.2,0.003,1e-05,0.22485]
[1778283959863,48.46,80158.43,130.2,0.00306,1e-05,0.22881]
[1778283961877,48.46,80165.76,130.2,0.00312,1e-05,0.23272]
[1778283964724,48.46,80166.28,130.2,0.00312,1e-05,0.233]
[1778283965105,48.46,80166.28,130.2,0.00312,1e-05,0.233]
[1778283968248,48.46,80167.97,130.2,0.00313,1e-05,0.23391]
[1778283968872,48.46,80167.97,130.2,0.00313,1e-05,0.23391]
[1778283972078,48.46,80167.97,130.2,0.00313,1e-05,0.23391]
[1778283972229,48.46,80167.97,130.2,0.00313,1e-05,0.23391]
[1778283973983,48.46,80168.92,130.2,0.00314,1e-05,0.23442]
[1778283974682,48.46,80170.98,130.2,0.00316,1e-05,0.23554]
[1778283980008,48.46,80173.49,130.2,0.00318,1e-05,0.2369]
[1778283984776,48.46,80174.85,130.2,0.00319,1e-05,0.23765]
[1778283986656,48.46,80177.3,130.2,0.00321,1e-05,0.23899]
[1778283987482,48.46,80178.1,130.2,0.00322,1e-05,0.23943]
[1778283988185,48.46,80178.1,130.2,0.00322,1e-05,0.23943]
[1778283988267,48.46,80184.36,130.2,0.00327,1e-05,0.2429]
[1778283991366,48.46,80186.82,130.2,0.00326,1e-05,0.2422]
[1778283992344,48.46,80186.94,130.2,0.00326,1e-05,0.24226]
[1778283998194,48.46,80187.97,130.2,0.00327,1e-05,0.24284]
[1778283998931,48.46,80188.51,130.2,0.00327,1e-05,0.24314]
[1778284002362,48.46,80188.16,130.2,0.00327,1e-05,0.24294]
[1778284003316,48.46,80187.55,130.2,0.00327,1e-05,0.2426]
[1778284003982,48.46,80187.55,130.2,0.00327,1e-05,0.2426]
[1778284004702,48.46,80187.42,130.2,0.00327,1e-05,0.24253]
[1778284007224,48.46,80187.71,130.2,0.00327,1e-05,0.24269]
[1778284012232,48.46,80186.84,130.2,0.00326,1e-05,0.24221]
[1778284017269,48.46,80185.83,130.2,0.00325,1e-05,0.24165]
[1778284022304,48.46,80183.89,130.2,0.00324,1e-05,0.24057]
[1778284027339,48.46,80180.13,130.2,0.00321,1e-05,0.2385]
[1778284032374,48.46,80177.97,130.2,0.00319,1e-05,0.23731]
[1778284042444,48.46,80178.36,130.2,0.00319,1e-05,0.23753]
[1778284048486,48.46,80178.6,130.2,0.00319,1e-05,0.23766]
[1778284056542,48.46,80179.08,130.2,0.00317,1e-05,0.23588]
[1778284062586,48.46,80180.43,130.2,0.00318,1e-05,0.23662]
[1778284071649,48.46,80180.23,130.2,0.00318,1e-05,0.23651]
[1778284076684,48.46,80181.12,130.2,0.00319,1e-05,0.23699]
[1778284081719,48.46,80181.53,130.2,0.00319,1e-05,0.23722]
[1778284088768,48.46,80181.56,130.2,0.00319,1e-05,0.23723]
[1778284093803,48.46,80180.65,130.2,0.00318,1e-05,0.23674]
[1778284098838,48.46,80180.02,130.2,0.00318,1e-05,0.23639]
[1778284103873,48.46,80179.93,130.2,0.00318,1e-05,0.23634]
[1778284108913,48.46,80172.25,130.2,0.00312,1e-05,0.23219]
[1778284113948,48.46,80170.62,130.2,0.00308,1e-05,0.22931]
[1778284118983,48.46,80170.6,130.2,0.00308,1e-05,0.2293]
[1778284125025,48.46,80171.03,130.2,0.00308,1e-05,0.22953]
[1778284131067,48.46,80170.42,130.2,0.00307,1e-05,0.22921]
[1778284137109,48.46,80170.37,130.2,0.00307,1e-05,0.22918]
[1778284142144,48.46,80170.21,130.2,0.00307,1e-05,0.22909]
[1778284147179,48.46,80169.67,130.2,0.00307,1e-05,0.22881]
[1778284153223,48.46,80168.41,130.2,0.00306,1e-05,0.22814]
[1778284158259,48.46,80168.42,130.2,0.00306,1e-05,0.22814]
[1778284163294,48.46,80168.08,130.2,0.00306,1e-05,0.22796]
[1778284171350,48.46,80168.44,130.2,0.00303,1e-05,0.22617]
[1778284180414,48.46,80168.62,130.2,0.00303,1e-05,0.22627]
[1778284189477,48.46,80168.57,130.2,0.00303,1e-05,0.22624]
[1778284195929,48.46,80167.91,130.2,0.00303,1e-05,0.22589]
[1778284201561,48.46,80168.27,130.2,0.00303,1e-05,0.22608]
[1778284206596,48.46,80167.53,130.2,0.00303,1e-05,0.22569]
[1778284214652,48.46,80167.61,130.2,0.00303,1e-05,0.22574]
[1778284224722,48.46,80167.61,130.2,0.00303,1e-05,0.22574]
[1778284230764,48.46,80167.5,130.2,0.00303,1e-05,0.22568]
[1778284235799,48.46,80167.6,130.2,0.003,1e-05,0.22376]
[1778284240834,48.46,80168.0,130.2,0.003,1e-05,0.22397]
[1778284248890,48.46,80168.1,130.2,0.003,1e-05,0.22402]
[1778284253925,48.46,80171.2,130.2,0.00303,1e-05,0.22565]
[1778284259967,48.46,80172.05,130.2,0.00304,1e-05,0.22609]
[1778284265007,48.46,80173.65,130.2,0.00305,1e-05,0.22694]
[1778284268382,48.46,80174.02,130.2,0.00305,1e-05,0.22713]
[1778284274065,48.46,80177.09,130.2,0.00307,1e-05,0.22876]
[1778284276318,48.46,80177.1,130.2,0.00307,1e-05,0.22876]
[1778284276328,48.46,80177.1,130.2,0.00307,1e-05,0.22876]
[1778284277063,48.46,80178.15,130.2,0.00308,1e-05,0.22932]
[1778284279522,48.46,80179.27,130.2,0.00309,1e-05,0.22992]
[1778284280132,48.46,80179.27,130.2,0.00309,1e-05,0.22992]
[1778284285621,48.46,80185.01,130.2,0.00314,1e-05,0.233]
[1778284286461,48.46,80185.01,130.2,0.00314,1e-05,0.233]
[1778284288598,48.46,80185.01,130.2,0.00314,1e-05,0.233]
[1778284291571,48.46,80189.79,130.2,0.00318,1e-05,0.2356]
[1778284301254,48.46,80190.96,130.2,0.00316,1e-05,0.23419]
[1778284306289,48.46,80186.11,130.2,0.00312,1e-05,0.23157]
[1778284309259,48.46,80183.13,130.2,0.0031,1e-05,0.22997]
[1778284310522,48.46,80178.58,130.2,0.00306,1e-05,0.22755]
[1778284310956,48.46,80178.03,130.2,0.00306,1e-05,0.22726]
[1778284311292,48.46,80178.03,130.2,0.00306,1e-05,0.22726]
[1778284316359,48.46,80175.03,130.2,0.00303,1e-05,0.22568]
[1778284323198,48.46,80174.01,130.2,0.00302,1e-05,0.22514]
[1778284329450,48.46,80174.71,130.2,0.00303,1e-05,0.22551]
[1778284334485,48.46,80175.08,130.2,0.00303,1e-05,0.2257]
[1778284336738,48.46,80177.67,130.2,0.00305,1e-05,0.22707]
[1778284337611,48.46,80177.67,130.2,0.00305,1e-05,0.22707]
[1778284338469,48.46,80178.22,130.2,0.00306,1e-05,0.22736]
[1778284343549,48.46,80177.68,130.2,0.00305,1e-05,0.22708]
[1778284346571,48.46,80177.69,130.2,0.00305,1e-05,0.22708]
[1778284348728,48.46,80177.7,130.2,0.00305,1e-05,0.22709]
[1778284354629,48.46,80178.53,130.2,0.00303,1e-05,0.22554]
[1778284359665,48.46,80178.62,130.2,0.00303,1e-05,0.22558]
[1778284363530,48.46,80178.54,130.2,0.00303,1e-05,0.22554]
[1778284365044,48.46,80177.64,130.2,0.00303,1e-05,0.22507]
[1778284366608,48.46,80178.51,130.2,0.00303,1e-05,0.22553]
[1778284367441,48.46,80180.18,130.2,0.00305,1e-05,0.22641]
[1778284368002,48.46,80180.24,130.2,0.00305,1e-05,0.22644]
[1778284373763,48.46,80180.4,130.2,0.00305,1e-05,0.22652]
[1778284375527,48.46,80180.4,130.2,0.00305,1e-05,0.22652]
[1778284376232,48.46,80180.4,130.2,0.00305,1e-05,0.22652]
[1778284379341,48.46,80180.54,130.2,0.00305,1e-05,0.2266]
[1778284380047,48.46,80180.94,130.2,0.00305,1e-05,0.22681]
[1778284383193,48.46,80180.92,130.2,0.00305,1e-05,0.2268]
[1778284383965,48.46,80180.95,130.2,0.00305,1e-05,0.22681]
[1778284384776,48.46,80180.64,130.2,0.00305,1e-05,0.22665]
[1778284385515,48.46,80180.64,130.2,0.00305,1e-05,0.22665]
[1778284387084,48.46,80180.89,130.2,0.00305,1e-05,0.22678]
[1778284387750,48.46,80180.89,130.2,0.00305,1e-05,0.22678]
[1778284388575,48.46,80180.89,130.2,0.00305,1e-05,0.22678]
[1778284389536,48.46,80180.89,130.2,0.00305,1e-05,0.22678]
[1778284394518,48.46,80180.84,130.2,0.00305,1e-05,0.22675]
[1778284400956,48.46,80181.33,130.2,0.00306,1e-05,0.22701]
[1778284409015,48.46,80180.36,130.2,0.00305,1e-05,0.2265]
[1778284414050,48.46,80180.83,130.2,0.00303,1e-05,0.22476]
[1778284423113,48.46,80180.81,130.2,0.00303,1e-05,0.22475]
[1778284426216,48.46,80180.3,130.2,0.00302,1e-05,0.22448]
[1778284429878,48.46,80178.87,130.2,0.00301,1e-05,0.22373]
[1778284432254,48.46,80177.53,130.2,0.003,1e-05,0.22303]
[1778284434440,48.46,80176.6,130.2,0.00299,1e-05,0.22255]
[1778284435232,48.46,80178.25,130.2,0.00301,1e-05,0.22341]
[1778284444260,48.46,80175.46,130.2,0.00298,1e-05,0.22196]
[1778284446546,48.46,80174.99,130.2,0.00298,1e-05,0.22171]
[1778284447415,48.46,80174.81,130.2,0.00298,1e-05,0.22162]
[1778284448266,48.46,80174.61,130.2,0.00298,1e-05,0.22152]
[1778284448989,48.46,80174.95,130.2,0.00298,1e-05,0.22169]
[1778284452075,48.46,80174.74,130.2,0.00298,1e-05,0.22158]
[1778284452971,48.46,80174.74,130.2,0.00298,1e-05,0.22158]
[1778284457926,48.46,80174.58,130.2,0.00298,1e-05,0.2215]
[1778284469435,48.46,80174.15,130.2,0.00297,1e-05,0.22128]
[1778284474470,48.46,80173.37,130.2,0.00294,1e-05,0.21892]
[1778284481519,48.46,80174.14,130.2,0.00295,1e-05,0.21932]
[1778284489575,48.46,80174.08,130.2,0.00295,1e-05,0.21929]
[1778284495617,48.46,80163.18,130.2,0.00287,1e-05,0.21374]
[1778284501674,48.46,80160.63,130.2,0.00285,1e-05,0.21246]
[1778284503688,48.46,80174.3,130.2,0.00295,1e-05,0.2194]
[1778284508043,48.46,80174.87,130.2,0.00295,1e-05,0.21969]
[1778284510333,48.46,80174.87,130.2,0.00295,1e-05,0.21969]
[1778284515281,48.46,80175.1,130.2,0.00296,1e-05,0.21981]
[1778284516673,48.46,80176.09,130.2,0.00296,1e-05,0.22032]
[1778284517346,48.46,80175.8,130.2,0.00296,1e-05,0.22017]
[1778284518762,48.46,80176.12,130.2,0.00296,1e-05,0.22034]
[1778284518826,48.46,80176.12,130.2,0.00296,1e-05,0.22034]
[1778284518847,48.46,80176.12,130.2,0.00296,1e-05,0.22034]
[1778284532891,48.46,80180.22,130.2,0.00297,1e-05,0.2205]
[1778284537927,48.46,80179.36,130.2,0.00296,1e-05,0.22005]
[1778284542962,48.46,80179.41,130.2,0.00296,1e-05,0.22008]
[1778284549004,48.46,80179.28,130.2,0.00296,1e-05,0.22001]
[1778284554039,48.46,80181.16,130.2,0.00298,1e-05,0.22099]
[1778284559074,48.46,80180.98,130.2,0.00297,1e-05,0.22089]
[1778284564109,48.46,80179.52,130.2,0.00296,1e-05,0.22014]
[1778284569144,48.46,80179.56,130.2,0.00296,1e-05,0.22016]
[1778284583242,48.46,80179.68,130.2,0.00296,1e-05,0.22022]
[1778284588277,48.46,80179.71,130.2,0.00296,1e-05,0.22024]
[1778284593312,48.46,80181.18,130.2,0.00295,1e-05,0.21904]
[1778284597340,48.46,80195.56,130.2,0.00306,1e-05,0.22655]
[1778284602615,48.46,80195.37,130.2,0.00306,1e-05,0.22645]
[1778284608417,48.46,80195.36,130.2,0.00306,1e-05,0.22644]
[1778284620501,48.46,80195.32,130.2,0.00306,1e-05,0.22642]
[1778284625537,48.46,80192.03,130.2,0.00303,1e-05,0.22468]
[1778284630572,48.46,80193.18,130.2,0.00304,1e-05,0.22529]
[1778284635607,48.46,80193.17,130.2,0.00304,1e-05,0.22528]
[1778284640642,48.46,80193.32,130.2,0.00304,1e-05,0.22536]
[1778284646684,48.46,80193.7,130.2,0.00305,1e-05,0.22556]
[1778284651719,48.46,80192.89,130.2,0.00301,1e-05,0.22314]
[1778284656754,48.46,80195.35,130.2,0.00303,1e-05,0.22443]
[1778284665498,48.46,80194.9,130.2,0.00303,1e-05,0.2242]
[1778284673877,48.46,80194.52,130.2,0.00303,1e-05,0.224]
[1778284679919,48.46,80194.98,130.2,0.00303,1e-05,0.22424]
[1778284686231,48.46,80194.9,130.2,0.00303,1e-05,0.2242]
[1778284693011,48.46,80194.48,130.2,0.00303,1e-05,0.22398]
[1778284700063,48.46,80198.68,130.2,0.00306,1e-05,0.22619]
[1778284705095,48.46,80198.09,130.2,0.00306,1e-05,0.22588]
[1778284710130,48.46,80197.06,130.2,0.00305,1e-05,0.22534]
[1778284718186,48.46,80196.85,130.2,0.00302,1e-05,0.22323]
[1778284731277,48.46,80196.9,130.2,0.00302,1e-05,0.22326]
[1778284740340,48.46,80193.72,130.2,0.00299,1e-05,0.22159]
[1778284745375,48.46,80191.73,130.2,0.00298,1e-05,0.22056]
[1778284750410,48.46,80192.09,130.2,0.00298,1e-05,0.22075]
[1778284759473,48.46,80193.15,130.2,0.00299,1e-05,0.2213]
[1778284764508,48.46,80193.6,130.2,0.00299,1e-05,0.22153]
[1778284769543,48.46,80193.42,130.2,0.00299,1e-05,0.22144]
[1778284776592,48.46,80193.63,130.2,0.00297,1e-05,0.21957]
[1778284781627,48.46,80194.08,130.2,0.00297,1e-05,0.21981]
[1778284786662,48.46,80193.51,130.2,0.00297,1e-05,0.21951]
[1778284791697,48.46,80193.34,130.2,0.00297,1e-05,0.21942]
[1778284796732,48.46,80191.01,130.2,0.00295,1e-05,0.21822]
[1778284801770,48.46,80191.1,130.2,0.00295,1e-05,0.21827]
[1778284806805,48.46,80193.14,130.2,0.00296,1e-05,0.21932]
[1778284811840,48.46,80192.22,130.2,0.00296,1e-05,0.21884]
[1778284817882,48.46,80194.71,130.2,0.00298,1e-05,0.22013]
[1778284821911,48.46,80201.53,130.2,0.00303,1e-05,0.22369]
[1778284826945,48.46,80203.46,130.2,0.00304,1e-05,0.22471]
[1778284832096,48.46,80200.26,130.2,0.00302,1e-05,0.22302]
[1778284838024,48.46,80200.93,130.2,0.003,1e-05,0.22139]
[1778284844066,48.46,80200.78,130.2,0.003,1e-05,0.22131]
[1778284850108,48.46,80200.96,130.2,0.003,1e-05,0.2214]
[1778284855143,48.46,80199.48,130.2,0.00299,1e-05,0.22063]
[1778284860178,48.46,80196.21,130.2,0.00296,1e-05,0.21894]
[1778284865213,48.46,80193.33,130.2,0.00294,1e-05,0.21745]
[1778284870248,48.46,80192.67,130.2,0.00293,1e-05,0.21712]
[1778284875283,48.46,80192.67,130.2,0.00293,1e-05,0.21712]
[1778284881328,48.46,80193.37,130.2,0.00294,1e-05,0.21748]
[1778284886363,48.46,80192.46,130.2,0.00293,1e-05,0.21701]
[1778284891398,48.46,80192.17,130.2,0.0029,1e-05,0.21491]
[1778284899454,48.46,80192.09,130.2,0.0029,1e-05,0.21487]
[1778284904489,48.46,80192.44,130.2,0.00291,1e-05,0.21505]
[1778284907510,48.46,80186.19,130.2,0.00286,1e-05,0.21189]
[1778284912545,48.46,80184.01,130.2,0.00284,1e-05,0.2108]
[1778284920601,48.46,80183.03,130.2,0.00284,1e-05,0.21031]
[1778284925636,48.46,80177.54,130.2,0.0028,1e-05,0.20758]
[1778284930671,48.46,80177.09,130.2,0.00279,1e-05,0.20736]
[1778284935706,48.46,80177.53,130.2,0.0028,1e-05,0.20758]
[1778284940741,48.46,80175.86,130.2,0.00278,1e-05,0.20675]
[1778284945776,48.46,80172.06,130.2,0.00276,1e-05,0.20489]
[1778284950811,48.46,80167.36,130.2,0.00272,1e-05,0.20261]
[1778284953832,48.46,80164.53,130.2,0.00268,1e-05,0.1994]
[1778284958867,48.46,80162.17,130.2,0.00266,1e-05,0.19828]
[1778284963902,48.46,80161.68,130.2,0.00266,1e-05,0.19805]
[1778284968937,48.46,80159.92,130.2,0.00265,1e-05,0.19722]
[1778284973972,48.46,80160.81,130.2,0.00265,1e-05,0.19764]
[1778284981021,48.46,80160.8,130.2,0.00265,1e-05,0.19763]
[1778284986068,48.46,80153.99,130.2,0.0026,1e-05,0.19443]
[1778284991103,48.46,80152.51,130.2,0.00259,1e-05,0.19374]
[1778284997145,48.46,80152.18,130.2,0.00259,1e-05,0.19359]
[1778285003187,48.46,80151.71,130.2,0.00259,1e-05,0.19337]
[1778285010236,48.46,80154.17,130.2,0.00261,1e-05,0.19452]
[1778285015271,48.46,80154.26,130.2,0.00258,1e-05,0.19276]
[1778285026348,48.46,80153.78,130.2,0.00258,1e-05,0.19254]
[1778285032390,48.46,80153.8,130.2,0.00258,1e-05,0.19255]
[1778285039439,48.46,80153.99,130.2,0.00258,1e-05,0.19263]
[1778285044474,48.46,80159.11,130.2,0.00262,1e-05,0.19502]
[1778285050518,48.46,80158.88,130.2,0.00261,1e-05,0.19491]
[1778285055553,48.46,80158.66,130.2,0.00261,1e-05,0.19481]
[1778285063609,48.46,80158.15,130.2,0.00261,1e-05,0.19457]
[1778285068644,48.46,80158.67,130.2,0.00261,1e-05,0.19481]
[1778285073679,48.46,80158.15,130.2,0.00259,1e-05,0.19277]
[1778285079721,48.46,80157.38,130.2,0.00258,1e-05,0.19241]
[1778285084756,48.46,80152.76,130.2,0.00255,1e-05,0.19028]
[1778285089791,48.46,80152.2,130.2,0.00254,1e-05,0.19002]
[1778285094826,48.46,80151.12,130.2,0.00254,1e-05,0.18953]
[1778285099861,48.46,80151.74,130.2,0.00254,1e-05,0.18981]
[1778285104896,48.46,80152.4,130.2,0.00255,1e-05,0.19012]
[1778285109939,48.46,80152.64,130.2,0.00255,1e-05,0.19023]
[1778285115981,48.46,80151.96,130.2,0.00254,1e-05,0.18991]
[1778285124040,48.46,80152.01,130.2,0.00254,1e-05,0.18994]
[1778285129075,48.46,80151.07,130.2,0.00254,1e-05,0.18951]
[1778285134110,48.46,80150.89,130.2,0.00251,1e-05,0.18766]
[1778285139145,48.46,80151.17,130.2,0.00251,1e-05,0.18778]
[1778285144180,48.46,80150.65,130.2,0.00251,1e-05,0.18755]
[1778285149215,48.46,80150.95,130.2,0.00251,1e-05,0.18768]
[1778285154252,48.46,80154.61,130.2,0.00254,1e-05,0.18935]
[1778285162308,48.46,80154.43,130.2,0.00254,1e-05,0.18927]
[1778285167343,48.46,80149.11,130.2,0.0025,1e-05,0.18685]
[1778285172380,48.46,80148.0,130.2,0.00249,1e-05,0.18635]
[1778285180436,48.46,80147.48,130.2,0.00249,1e-05,0.18611]
[1778285185473,48.46,80149.65,130.2,0.0025,1e-05,0.18709]
[1778285190508,48.46,80149.58,130.2,0.0025,1e-05,0.18706]
[1778285195543,48.46,80149.56,130.2,0.00248,1e-05,0.1853]
[1778285200578,48.46,80149.57,130.2,0.00248,1e-05,0.1853]
[1778285206620,48.46,80149.47,130.2,0.00248,1e-05,0.18526]
[1778285211655,48.46,80148.01,130.2,0.00247,1e-05,0.1846]
[1778285217368,48.46,80147.69,130.2,0.00247,1e-05,0.18446]
[1778285222220,48.46,80147.73,130.2,0.00247,1e-05,0.18448]
[1778285223885,48.46,80147.98,130.2,0.00247,1e-05,0.18459]
[1778285229742,48.46,80148.56,130.2,0.00247,1e-05,0.18485]
[1778285237837,48.46,80148.49,130.2,0.00247,1e-05,0.18482]
[1778285243468,48.46,80148.46,130.2,0.00247,1e-05,0.1848]
[1778285245882,48.46,80148.29,130.2,0.00247,1e-05,0.18473]
[1778285247268,48.46,80148.14,130.2,0.00247,1e-05,0.18466]
[1778285248757,48.46,80148.16,130.2,0.00247,1e-05,0.18467]
[1778285249644,48.46,80147.99,130.2,0.00247,1e-05,0.18459]
[1778285251192,48.46,80148.23,130.2,0.00247,1e-05,0.1847]
[1778285259999,48.46,80148.06,130.2,0.00245,1e-05,0.18289]
[1778285265034,48.46,80145.78,130.2,0.00243,1e-05,0.18187]
[1778285270069,48.46,80143.33,130.2,0.00242,1e-05,0.18079]
[1778285275107,48.46,80141.72,130.2,0.00241,1e-05,0.18009]
[1778285280204,48.46,80139.13,130.2,0.00239,1e-05,0.17895]
[1778285285259,48.46,80139.77,130.2,0.00239,1e-05,0.17923]
[1778285291217,48.46,80142.25,130.2,0.00241,1e-05,0.18032]
[1778285294238,48.46,80148.61,130.2,0.00245,1e-05,0.18313]
[1778285300280,48.46,80148.5,130.2,0.00245,1e-05,0.18308]
[1778285305315,48.46,80148.33,130.2,0.00245,1e-05,0.18301]
[1778285312364,48.46,80149.17,130.2,0.00243,1e-05,0.18164]
[1778285317399,48.46,80149.94,130.2,0.00244,1e-05,0.18199]
[1778285322434,48.46,80149.32,130.2,0.00243,1e-05,0.18171]
[1778285327469,48.46,80148.12,130.2,0.00243,1e-05,0.18118]
[1778285333511,48.46,80148.59,130.2,0.00243,1e-05,0.18139]
[1778285338546,48.46,80148.54,130.2,0.00243,1e-05,0.18137]
[1778285344588,48.46,80148.45,130.2,0.00243,1e-05,0.18133]
[1778285349623,48.46,80148.55,130.2,0.00243,1e-05,0.18137]
[1778285354658,48.46,80148.39,130.2,0.00243,1e-05,0.1813]
[1778285359693,48.46,80148.75,130.2,0.00243,1e-05,0.18146]
[1778285364728,48.46,80147.47,130.2,0.00242,1e-05,0.18089]
[1778285369763,48.46,80147.33,130.2,0.00242,1e-05,0.18083]
[1778285375805,48.46,80146.83,130.2,0.00239,1e-05,0.1789]
[1778285380840,48.46,80146.12,130.2,0.00239,1e-05,0.17859]
[1778285385875,48.46,80145.46,130.2,0.00239,1e-05,0.1783]
[1778285390910,48.46,80144.82,130.2,0.00238,1e-05,0.17802]
[1778285395945,48.46,80137.15,130.2,0.00233,1e-05,0.17471]
[1778285400980,48.46,80130.42,130.2,0.00229,1e-05,0.17185]
[1778285407022,48.46,80130.17,130.2,0.00229,1e-05,0.17175]
[1778285412057,48.46,80128.76,130.2,0.00228,1e-05,0.17115]
[1778285417092,48.46,80128.38,130.2,0.00228,1e-05,0.17099]
[1778285422127,48.46,80128.59,130.2,0.00228,1e-05,0.17108]
[1778285427162,48.46,80128.56,130.2,0.00228,1e-05,0.17107]
[1778285432197,48.46,80128.98,130.2,0.00226,1e-05,0.1696]
[1778285437232,48.46,80129.41,130.2,0.00226,1e-05,0.16978]
[1778285442267,48.46,80129.57,130.2,0.00226,1e-05,0.16984]
[1778285447302,48.46,80129.38,130.2,0.00226,1e-05,0.16976]
[1778285456365,48.46,80127.87,130.2,0.00225,1e-05,0.16913]
[1778285461400,48.46,80128.06,130.2,0.00226,1e-05,0.16921]
[1778285470843,48.46,80128.06,130.2,0.00226,1e-05,0.16921]
[1778285472477,48.46,80140.41,130.2,0.00233,1e-05,0.17442]
[1778285474491,48.46,80147.77,130.2,0.00238,1e-05,0.1776]
[1778285474957,48.46,80147.77,130.2,0.00238,1e-05,0.1776]
[1778285478443,48.46,80146.94,130.2,0.00237,1e-05,0.17724]
[1778285479251,48.46,80146.96,130.2,0.00237,1e-05,0.17724]
[1778285484561,48.46,80147.21,130.2,0.00237,1e-05,0.17735]
[1778285485307,48.46,80147.21,130.2,0.00237,1e-05,0.17735]
[1778285485981,48.46,80147.46,130.2,0.00238,1e-05,0.17746]
[1778285486777,48.46,80147.46,130.2,0.00238,1e-05,0.17746]
[1778285487500,48.46,80147.4,130.2,0.00238,1e-05,0.17743]
[1778285490045,48.46,80147.53,130.2,0.00238,1e-05,0.17749]
[1778285490671,48.46,80147.53,130.2,0.00238,1e-05,0.17749]
[1778285493597,48.46,80150.26,130.2,0.00237,1e-05,0.17697]
[1778285494534,48.46,80150.41,130.2,0.00237,1e-05,0.17704]
[1778285499669,48.46,80149.96,130.2,0.00237,1e-05,0.17684]
[1778285503069,48.46,80150.61,130.2,0.00237,1e-05,0.17712]
[1778285503772,48.46,80150.61,130.2,0.00237,1e-05,0.17712]
[1778285504467,48.46,80150.61,130.2,0.00237,1e-05,0.17712]
[1778285505331,48.46,80150.6,130.2,0.00237,1e-05,0.17712]
[1778285510449,48.46,80151.32,130.2,0.00238,1e-05,0.17743]
[1778285515791,48.46,80153.24,130.2,0.00239,1e-05,0.17827]
[1778285520832,48.46,80152.48,130.2,0.00239,1e-05,0.17793]
[1778285525867,48.46,80149.16,130.2,0.00236,1e-05,0.17649]
[1778285530902,48.46,80145.04,130.2,0.00234,1e-05,0.17472]
[1778285536944,48.46,80143.21,130.2,0.00233,1e-05,0.17394]
[1778285542986,48.46,80143.02,130.2,0.00233,1e-05,0.17386]
[1778285548540,48.46,80141.56,130.2,0.00232,1e-05,0.17323]
[1778285549378,48.46,80141.55,130.2,0.00232,1e-05,0.17323]
[1778285555070,48.46,80140.42,130.2,0.00229,1e-05,0.17108]
[1778285560105,48.46,80139.49,130.2,0.00228,1e-05,0.17069]
[1778285565140,48.46,80139.47,130.2,0.00228,1e-05,0.17068]
[1778285570175,48.46,80139.34,130.2,0.00228,1e-05,0.17063]
[1778285574203,48.46,80149.64,130.2,0.00235,1e-05,0.175]
[1778285579238,48.46,80149.91,130.2,0.00235,1e-05,0.17512]
[1778285585280,48.46,80152.56,130.2,0.00236,1e-05,0.17626]
[1778285590315,48.46,80152.95,130.2,0.00237,1e-05,0.17643]
[1778285595350,48.46,80153.71,130.2,0.00237,1e-05,0.17676]
[1778285600385,48.46,80155.21,130.2,0.00238,1e-05,0.17741]
[1778285605420,48.46,80157.46,130.2,0.0024,1e-05,0.17839]
[1778285610456,48.46,80157.55,130.2,0.0024,1e-05,0.17843]
[1778285615491,48.46,80157.01,130.2,0.00237,1e-05,0.17648]
[1778285622540,48.46,80156.42,130.2,0.00237,1e-05,0.17623]
[1778285627575,48.46,80156.03,130.2,0.00236,1e-05,0.17606]
[1778285632610,48.46,80155.72,130.2,0.00236,1e-05,0.17592]
[1778285638652,48.46,80155.06,130.2,0.00236,1e-05,0.17564]
[1778285645701,48.46,80151.2,130.2,0.00233,1e-05,0.17398]
[1778285651743,48.46,80153.86,130.2,0.00235,1e-05,0.17512]
[1778285656778,48.46,80155.22,130.2,0.00236,1e-05,0.17571]
[1778285661813,48.46,80156.45,130.2,0.00237,1e-05,0.17624]
[1778285666848,48.46,80159.13,130.2,0.00238,1e-05,0.1774]
[1778285671888,48.46,80157.88,130.2,0.00235,1e-05,0.17515]
[1778285676923,48.46,80158.32,130.2,0.00236,1e-05,0.17534]
[1778285688000,48.46,80158.49,130.2,0.00236,1e-05,0.17542]
[1778285698070,48.46,80158.49,130.2,0.00236,1e-05,0.17542]
[1778285703105,48.46,80157.66,130.2,0.00235,1e-05,0.17506]
[1778285708140,48.46,80155.39,130.2,0.00234,1e-05,0.17408]
[1778285714182,48.46,80153.29,130.2,0.00232,1e-05,0.17319]
[1778285717203,48.46,80145.67,130.2,0.00228,1e-05,0.16996]
[1778285722238,48.46,80145.39,130.2,0.00227,1e-05,0.16985]
[1778285728283,48.46,80145.37,130.2,0.00227,1e-05,0.16984]
[1778285733318,48.46,80146.77,130.2,0.00226,1e-05,0.16877]
[1778285738354,48.46,80145.67,130.2,0.00225,1e-05,0.16831]
[1778285744396,48.46,80145.46,130.2,0.00225,1e-05,0.16822]
[1778285749431,48.46,80145.75,130.2,0.00226,1e-05,0.16834]
[1778285754466,48.46,80144.71,130.2,0.00225,1e-05,0.16791]
[1778285760508,48.46,80143.3,130.2,0.00224,1e-05,0.16732]
[1778285765543,48.46,80139.53,130.2,0.00222,1e-05,0.16577]
[1778285770578,48.46,80140.93,130.2,0.00223,1e-05,0.16634]
[1778285776093,48.46,80140.83,130.2,0.00223,1e-05,0.1663]
[1778285780585,48.46,80140.58,130.2,0.00222,1e-05,0.1662]
[1778285783516,48.46,80140.24,130.2,0.00222,1e-05,0.16606]
[1778285787698,48.46,80133.75,130.2,0.00218,1e-05,0.16341]
[1778285788341,48.46,80133.75,130.2,0.00218,1e-05,0.16341]
[1778285791553,48.46,80134.52,130.2,0.00219,1e-05,0.16372]
[1778285792400,48.46,80133.96,130.2,0.00216,1e-05,0.16188]
[1778285797768,48.46,80129.35,130.2,0.00214,1e-05,0.16004]
[1778285799696,48.46,80127.9,130.2,0.00213,1e-05,0.15946]
[1778285800364,48.46,80127.48,130.2,0.00212,1e-05,0.15929]
[1778285801934,48.46,80127.77,130.2,0.00213,1e-05,0.15941]
[1778285809174,48.46,80125.37,130.2,0.00211,1e-05,0.15846]
[1778285809843,48.46,80125.37,130.2,0.00211,1e-05,0.15846]
[1778285812204,48.46,80127.16,130.2,0.00212,1e-05,0.15917]
[1778285812959,48.46,80127.16,130.2,0.00212,1e-05,0.15917]
[1778285813678,48.46,80128.46,130.2,0.00213,1e-05,0.15968]
[1778285814576,48.46,80128.19,130.2,0.00213,1e-05,0.15957]
[1778285816701,48.46,80128.23,130.2,0.00213,1e-05,0.15959]
[1778285818434,48.46,80128.34,130.2,0.00213,1e-05,0.15963]
[1778285823950,48.46,80128.11,130.2,0.00213,1e-05,0.15954]
[1778285827983,48.46,80129.84,130.2,0.00214,1e-05,0.16023]
[1778285828059,48.46,80129.84,130.2,0.00214,1e-05,0.16023]
[1778285828985,48.46,80136.77,130.2,0.00218,1e-05,0.16302]
[1778285829296,48.46,80136.77,130.2,0.00218,1e-05,0.16302]
[1778285829796,48.46,80136.77,130.2,0.00218,1e-05,0.16302]
[1778285833500,48.46,80135.88,130.2,0.00217,1e-05,0.16266]
[1778285834386,48.46,80135.9,130.2,0.00217,1e-05,0.16267]
[1778285840066,48.46,80137.51,130.2,0.00218,1e-05,0.16332]
[1778285845102,48.46,80137.54,130.2,0.00218,1e-05,0.16333]
[1778285848299,48.46,80137.36,130.2,0.00218,1e-05,0.16326]
[1778285849175,48.46,80137.36,130.2,0.00218,1e-05,0.16326]
[1778285850727,48.46,80137.36,130.2,0.00218,1e-05,0.16326]
[1778285851608,48.46,80137.36,130.2,0.00218,1e-05,0.16326]
[1778285853082,48.46,80137.33,130.2,0.00216,1e-05,0.16164]
[1778285853682,48.46,80137.33,130.2,0.00216,1e-05,0.16164]
[1778285857569,48.46,80137.32,130.2,0.00216,1e-05,0.16163]
[1778285858564,48.46,80137.32,130.2,0.00216,1e-05,0.16163]
[1778285863596,48.46,80137.12,130.2,0.00216,1e-05,0.16155]
[1778285864333,48.46,80137.12,130.2,0.00216,1e-05,0.16155]
[1778285864992,48.46,80137.12,130.2,0.00216,1e-05,0.16155]
[1778285865564,48.46,80137.12,130.2,0.00216,1e-05,0.16155]
[1778285868484,48.46,80137.23,130.2,0.00216,1e-05,0.16159]
[1778285869338,48.46,80137.23,130.2,0.00216,1e-05,0.16159]
[1778285869964,48.46,80137.23,130.2,0.00216,1e-05,0.16159]
[1778285870738,48.46,80137.23,130.2,0.00216,1e-05,0.16159]
[1778285871607,48.46,80137.23,130.2,0.00216,1e-05,0.16159]
[1778285872421,48.46,80137.23,130.2,0.00216,1e-05,0.16159]
[1778285877663,48.46,80136.77,130.2,0.00216,1e-05,0.16141]
[1778285878495,48.46,80136.91,130.2,0.00216,1e-05,0.16147]
[1778285880725,48.46,80136.89,130.2,0.00216,1e-05,0.16146]
[1778285881548,48.46,80136.89,130.2,0.00216,1e-05,0.16146]
[1778285884664,48.46,80136.79,130.2,0.00216,1e-05,0.16142]
[1778285885444,48.46,80136.79,130.2,0.00216,1e-05,0.16142]
[1778285891428,48.46,80138.99,130.2,0.00217,1e-05,0.1623]
[1778285893016,48.46,80138.99,130.2,0.00217,1e-05,0.1623]
[1778285894486,48.46,80139.62,130.2,0.00218,1e-05,0.16256]
[1778285901363,48.46,80139.02,130.2,0.00217,1e-05,0.16232]
[1778285901380,48.46,80139.02,130.2,0.00217,1e-05,0.16232]
[1778285905271,48.46,80143.43,130.2,0.0022,1e-05,0.16411]
[1778285905905,48.46,80144.14,130.2,0.0022,1e-05,0.1644]
[1778285906884,48.46,80144.15,130.2,0.0022,1e-05,0.1644]
[1778285907539,48.46,80144.02,130.2,0.0022,1e-05,0.16435]
[1778285908244,48.46,80144.02,130.2,0.0022,1e-05,0.16435]
[1778285908950,48.46,80144.02,130.2,0.0022,1e-05,0.16435]
[1778285910281,48.46,80143.48,130.2,0.0022,1e-05,0.16413]
[1778285911936,48.46,80142.28,130.2,0.00219,1e-05,0.16364]
[1778285913480,48.46,80142.38,130.2,0.00217,1e-05,0.16206]
[1778285918620,48.46,80143.18,130.2,0.00218,1e-05,0.16239]
[1778285919515,48.46,80143.18,130.2,0.00218,1e-05,0.16239]
[1778285920259,48.46,80143.18,130.2,0.00218,1e-05,0.16239]
[1778285923519,48.46,80142.78,130.2,0.00217,1e-05,0.16222]
[1778285925540,48.46,80141.88,130.2,0.00217,1e-05,0.16186]
[1778285934725,48.46,80142.2,130.2,0.00217,1e-05,0.16199]
[1778285939296,48.46,80142.24,130.2,0.00217,1e-05,0.16201]
[1778285939670,48.46,80142.27,130.2,0.00217,1e-05,0.16202]
[1778285945811,48.46,80141.96,130.2,0.00217,1e-05,0.16189]
[1778285950200,48.46,80141.9,130.2,0.00217,1e-05,0.16187]
[1778285951936,48.46,80141.9,130.2,0.00217,1e-05,0.16187]
[1778285954780,48.46,80141.9,130.2,0.00217,1e-05,0.16187]
[1778285955496,48.46,80141.27,130.2,0.00216,1e-05,0.16161]
[1778285960915,48.46,80137.37,130.2,0.00214,1e-05,0.16005]
[1778285962458,48.46,80136.77,130.2,0.00214,1e-05,0.15981]
[1778285963141,48.46,80136.77,130.2,0.00214,1e-05,0.15981]
[1778285963964,48.46,80136.77,130.2,0.00214,1e-05,0.15981]
[1778285964678,48.46,80136.73,130.2,0.00214,1e-05,0.15979]
[1778285965425,48.46,80136.73,130.2,0.00214,1e-05,0.15979]
[1778285967598,48.46,80136.73,130.2,0.00214,1e-05,0.15979]
[1778285972999,48.46,80135.9,130.2,0.00211,1e-05,0.15788]
[1778285977440,48.46,80136.03,130.2,0.00211,1e-05,0.15793]
[1778285978184,48.46,80136.03,130.2,0.00211,1e-05,0.15793]
[1778285979384,48.46,80135.96,130.2,0.00211,1e-05,0.1579]
[1778285980131,48.46,80135.96,130.2,0.00211,1e-05,0.1579]
[1778285980856,48.46,80135.96,130.2,0.00211,1e-05,0.1579]
[1778285980972,48.46,80135.96,130.2,0.00211,1e-05,0.1579]
[1778285984076,48.46,80129.82,130.2,0.00208,1e-05,0.15549]
[1778285989114,48.46,80128.83,130.2,0.00207,1e-05,0.1551]
[1778285995156,48.46,80128.62,130.2,0.00207,1e-05,0.15502]
[1778285996704,48.46,80128.45,130.2,0.00207,1e-05,0.15496]
[1778285997701,48.46,80128.27,130.2,0.00207,1e-05,0.15489]
[1778285999268,48.46,80128.36,130.2,0.00207,1e-05,0.15492]
[1778286000193,48.46,80128.36,130.2,0.00207,1e-05,0.15492]
[1778286005470,48.46,80127.62,130.2,0.00206,1e-05,0.15463]
[1778286006260,48.46,80127.62,130.2,0.00206,1e-05,0.15463]
[1778286007158,48.46,80127.62,130.2,0.00206,1e-05,0.15463]
[1778286008597,48.46,80127.62,130.2,0.00206,1e-05,0.15463]
[1778286009312,48.46,80127.62,130.2,0.00206,1e-05,0.15463]
[1778286010222,48.46,80133.1,130.2,0.0021,1e-05,0.15677]
[1778286015296,48.46,80143.74,130.2,0.00216,1e-05,0.161]
[1778286016296,48.46,80143.74,130.2,0.00216,1e-05,0.161]
[1778286017086,48.46,80143.44,130.2,0.00216,1e-05,0.16088]
[1778286018564,48.46,80142.79,130.2,0.00215,1e-05,0.16062]
[1778286024359,48.46,80142.09,130.2,0.00215,1e-05,0.16034]
[1778286029394,48.46,80143.85,130.2,0.00216,1e-05,0.16104]
[1778286037166,48.46,80149.94,130.2,0.00217,1e-05,0.16189]
[1778286042486,48.46,80152.28,130.2,0.00219,1e-05,0.16283]
[1778286053563,48.46,80152.89,130.2,0.00219,1e-05,0.16308]
[1778286059605,48.46,80153.85,130.2,0.0022,1e-05,0.16347]
[1778286064640,48.46,80155.46,130.2,0.00221,1e-05,0.16413]
[1778286067661,48.46,80162.51,130.2,0.00225,1e-05,0.16704]
[1778286072696,48.46,80162.86,130.2,0.00225,1e-05,0.16718]
[1778286078738,48.46,80166.06,130.2,0.00227,1e-05,0.16852]
[1778286083773,48.46,80166.6,130.2,0.00227,1e-05,0.16874]
[1778286088809,48.46,80167.33,130.2,0.00228,1e-05,0.16905]
[1778286093844,48.46,80168.13,130.2,0.00226,1e-05,0.16771]
[1778286099886,48.46,80168.46,130.2,0.00226,1e-05,0.16785]
[1778286104921,48.46,80162.54,130.2,0.00223,1e-05,0.1654]
[1778286110963,48.46,80162.8,130.2,0.00223,1e-05,0.1655]
[1778286116024,48.46,80164.17,130.2,0.00224,1e-05,0.16607]
[1778286121059,48.46,80163.98,130.2,0.00224,1e-05,0.16599]
[1778286131129,48.46,80163.3,130.2,0.00223,1e-05,0.16571]
[1778286135158,48.46,80171.37,130.2,0.00228,1e-05,0.16907]
[1778286140193,48.46,80176.71,130.2,0.00231,1e-05,0.17133]
[1778286145228,48.46,80179.05,130.2,0.00233,1e-05,0.17233]
[1778286150263,48.46,80177.13,130.2,0.00232,1e-05,0.17151]
[1778286155298,48.46,80178.99,130.2,0.00231,1e-05,0.1706]
[1778286160333,48.46,80178.98,130.2,0.00231,1e-05,0.1706]
[1778286165370,48.46,80188.99,130.2,0.00237,1e-05,0.17489]
[1778286169398,48.46,80195.21,130.2,0.00241,1e-05,0.1776]
[1778286174433,48.46,80198.97,130.2,0.00244,1e-05,0.17926]
[1778286179468,48.46,80198.86,130.2,0.00243,1e-05,0.17921]
[1778286185512,48.46,80199.21,130.2,0.00244,1e-05,0.17936]
[1778286190547,48.46,80200.18,130.2,0.00244,1e-05,0.17979]
[1778286197596,48.46,80200.5,130.2,0.00245,1e-05,0.17994]
[1778286202631,48.46,80199.59,130.2,0.00244,1e-05,0.17953]
[1778286205652,48.46,80192.8,130.2,0.0024,1e-05,0.17655]
[1778286210687,48.46,80191.61,130.2,0.00239,1e-05,0.17603]
[1778286215723,48.46,80191.68,130.2,0.00236,1e-05,0.17433]
[1778286221765,48.46,80191.63,130.2,0.00236,1e-05,0.17431]
[1778286226800,48.46,80191.16,130.2,0.00236,1e-05,0.1741]
[1778286231839,48.46,80191.07,130.2,0.00236,1e-05,0.17406]
[1778286236874,48.46,80190.85,130.2,0.00236,1e-05,0.17397]
[1778286241909,48.46,80180.57,130.2,0.00229,1e-05,0.16958]
[1778286246944,48.46,80181.09,130.2,0.0023,1e-05,0.1698]
[1778286250972,48.46,80189.14,130.2,0.00235,1e-05,0.17323]
[1778286256012,48.46,80189.88,130.2,0.00235,1e-05,0.17355]
[1778286261046,48.46,80189.76,130.2,0.00235,1e-05,0.1735]
[1778286266082,48.46,80189.76,130.2,0.00235,1e-05,0.1735]
[1778286271117,48.46,80189.29,130.2,0.00233,1e-05,0.17159]
[1778286276153,48.46,80189.03,130.2,0.00233,1e-05,0.17147]
[1778286278167,48.46,80181.82,130.2,0.00228,1e-05,0.16842]
[1778286283202,48.46,80179.46,130.2,0.00226,1e-05,0.16743]
[1778286290251,48.46,80180.06,130.2,0.00227,1e-05,0.16769]
[1778286293272,48.46,80173.04,130.2,0.00223,1e-05,0.16477]
[1778286298307,48.46,80172.3,130.2,0.00222,1e-05,0.16447]
[1778286303342,48.46,80173.22,130.2,0.00223,1e-05,0.16484]
[1778286308377,48.46,80170.13,130.2,0.00221,1e-05,0.16358]
[1778286313412,48.46,80170.29,130.2,0.00221,1e-05,0.16364]
[1778286319320,48.46,80168.83,130.2,0.0022,1e-05,0.16304]
[1778286324489,48.46,80170.84,130.2,0.00221,1e-05,0.16387]
[1778286329524,48.46,80170.51,130.2,0.00221,1e-05,0.16373]
[1778286334559,48.46,80170.38,130.2,0.00219,1e-05,0.16204]
[1778286339594,48.46,80169.98,130.2,0.00219,1e-05,0.16188]
[1778286345636,48.46,80168.93,130.2,0.00218,1e-05,0.16145]
[1778286350673,48.46,80168.65,130.2,0.00218,1e-05,0.16134]
[1778286355708,48.46,80168.74,130.2,0.00218,1e-05,0.16137]
[1778286360769,48.46,80168.6,130.2,0.00218,1e-05,0.16132]
[1778286365803,48.46,80170.53,130.2,0.00219,1e-05,0.1621]
[1778286370838,48.46,80171.03,130.2,0.00219,1e-05,0.1623]
[1778286375375,48.46,80172.44,130.2,0.0022,1e-05,0.16288]
[1778286380617,48.46,80172.2,130.2,0.0022,1e-05,0.16278]
[1778286381388,48.46,80172.2,130.2,0.0022,1e-05,0.16278]
[1778286386952,48.46,80172.61,130.2,0.0022,1e-05,0.16295]
[1778286389601,48.46,80172.61,130.2,0.0022,1e-05,0.16295]
[1778286390438,48.46,80172.61,130.2,0.0022,1e-05,0.16295]
[1778286395183,48.46,80172.61,130.2,0.0022,1e-05,0.16295]
[1778286395899,48.46,80172.61,130.2,0.00218,1e-05,0.16131]
[1778286396516,48.46,80172.61,130.2,0.00218,1e-05,0.16131]
[1778286397414,48.46,80172.61,130.2,0.00218,1e-05,0.16131]
[1778286398979,48.46,80172.66,130.2,0.00218,1e-05,0.16133]
[1778286399851,48.46,80172.66,130.2,0.00218,1e-05,0.16133]
[1778286403124,48.46,80172.66,130.2,0.00218,1e-05,0.16133]
[1778286403690,48.46,80172.66,130.2,0.00218,1e-05,0.16133]
[1778286410114,48.46,80172.52,130.2,0.00218,1e-05,0.16127]
[1778286412076,48.46,80172.52,130.2,0.00218,1e-05,0.16127]
[1778286412652,48.46,80172.52,130.2,0.00218,1e-05,0.16127]
[1778286414258,48.46,80172.52,130.2,0.00218,1e-05,0.16127]
[1778286415646,48.46,80172.52,130.2,0.00218,1e-05,0.16127]
[1778286416534,48.46,80172.52,130.2,0.00218,1e-05,0.16127]
[1778286417317,48.46,80172.76,130.2,0.00218,1e-05,0.16137]
[1778286423206,48.46,80160.88,130.2,0.00211,1e-05,0.15662]
[1778286428592,48.46,80154.93,130.2,0.00208,1e-05,0.15428]
[1778286429475,48.46,80154.55,130.2,0.00207,1e-05,0.15414]
[1778286430295,48.46,80154.51,130.2,0.00207,1e-05,0.15412]
[1778286432200,48.46,80154.4,130.2,0.00207,1e-05,0.15408]
[1778286432927,48.46,80154.47,130.2,0.00207,1e-05,0.1541]
[1778286433624,48.46,80154.47,130.2,0.00207,1e-05,0.1541]
[1778286435150,48.46,80153.65,130.2,0.00207,1e-05,0.15379]
[1778286435807,48.46,80153.65,130.2,0.00207,1e-05,0.15379]
[1778286442339,48.46,80152.77,130.2,0.00206,1e-05,0.15344]
[1778286447204,48.46,80151.66,130.2,0.00206,1e-05,0.15301]
[1778286447768,48.46,80151.66,130.2,0.00206,1e-05,0.15301]
[1778286450246,48.46,80151.15,130.2,0.00205,1e-05,0.15282]
[1778286455430,48.46,80150.23,130.2,0.00203,1e-05,0.1509]
[1778286457103,48.46,80150.23,130.2,0.00203,1e-05,0.1509]
[1778286457776,48.46,80150.23,130.2,0.00203,1e-05,0.1509]
[1778286458686,48.46,80150.87,130.2,0.00203,1e-05,0.15115]
[1778286464493,48.46,80150.41,130.2,0.00203,1e-05,0.15097]
[1778286470535,48.46,80150.32,130.2,0.00203,1e-05,0.15094]
[1778286471890,48.46,80150.85,130.2,0.00203,1e-05,0.15114]
[1778286472613,48.46,80150.85,130.2,0.00203,1e-05,0.15114]
[1778286477499,48.46,80150.32,130.2,0.00203,1e-05,0.15094]
[1778286478102,48.46,80150.32,130.2,0.00203,1e-05,0.15094]
[1778286483333,48.46,80150.59,130.2,0.00203,1e-05,0.15104]
[1778286483804,48.46,80150.59,130.2,0.00203,1e-05,0.15104]
[1778286486530,48.46,80150.17,130.2,0.00203,1e-05,0.15088]
[1778286487469,48.46,80150.14,130.2,0.00203,1e-05,0.15087]
[1778286494377,48.46,80150.17,130.2,0.00203,1e-05,0.15088]
[1778286495053,48.46,80150.17,130.2,0.00203,1e-05,0.15088]
[1778286497307,48.46,80150.17,130.2,0.00203,1e-05,0.15088]
[1778286498693,48.46,80150.52,130.2,0.00203,1e-05,0.15101]
[1778286502594,48.46,80149.63,130.2,0.00202,1e-05,0.15067]
[1778286503472,48.46,80150.14,130.2,0.00203,1e-05,0.15087]
[1778286504814,48.46,80149.44,130.2,0.00202,1e-05,0.1506]
[1778286505599,48.46,80149.37,130.2,0.00202,1e-05,0.15058]
[1778286510815,48.46,80149.36,130.2,0.00202,1e-05,0.15057]
[1778286511763,48.46,80149.36,130.2,0.00202,1e-05,0.15057]
[1778286512634,48.46,80149.32,130.2,0.002,1e-05,0.14901]
[1778286515917,48.46,80149.39,130.2,0.002,1e-05,0.14904]
[1778286517450,48.46,80149.5,130.2,0.002,1e-05,0.14908]
[1778286522900,48.46,80149.22,130.2,0.002,1e-05,0.14897]
[1778286525689,48.46,80149.19,130.2,0.002,1e-05,0.14896]
[1778286526478,48.46,80149.31,130.2,0.002,1e-05,0.14901]
[1778286531963,48.46,80147.94,130.2,0.00199,1e-05,0.14849]
[1778286533861,48.46,80147.94,130.2,0.00199,1e-05,0.14849]
[1778286534702,48.46,80147.9,130.2,0.00199,1e-05,0.14847]
[1778286536651,48.46,80148.4,130.2,0.002,1e-05,0.14866]
[1778286537542,48.46,80148.13,130.2,0.002,1e-05,0.14856]
[1778286538207,48.46,80148.26,130.2,0.002,1e-05,0.14861]
[1778286546062,48.46,80148.36,130.2,0.002,1e-05,0.14865]
[1778286552157,48.46,80149.5,130.2,0.002,1e-05,0.14908]
[1778286560214,48.46,80148.97,130.2,0.002,1e-05,0.14888]
[1778286570284,48.46,80149.08,130.2,0.002,1e-05,0.14892]
[1778286575319,48.46,80148.7,130.2,0.00198,1e-05,0.14724]
[1778286583375,48.46,80148.65,130.2,0.00198,1e-05,0.14722]
[1778286594452,48.46,80148.54,130.2,0.00198,1e-05,0.14718]
[1778286599487,48.46,80148.8,130.2,0.00198,1e-05,0.14728]
[1778286604522,48.46,80152.97,130.2,0.002,1e-05,0.14885]
[1778286609557,48.46,80152.99,130.2,0.002,1e-05,0.14886]
[1778286614592,48.46,80153.86,130.2,0.00201,1e-05,0.14919]
[1778286619627,48.46,80159.13,130.2,0.00204,1e-05,0.1512]
[1778286620634,48.46,80165.36,130.2,0.00207,1e-05,0.15361]
[1778286625669,48.46,80166.52,130.2,0.00208,1e-05,0.15406]
[1778286631712,48.46,80169.04,130.2,0.00207,1e-05,0.15346]
[1778286636747,48.46,80171.62,130.2,0.00209,1e-05,0.15447]
[1778286641782,48.46,80171.53,130.2,0.00209,1e-05,0.15443]
[1778286651852,48.46,80171.45,130.2,0.00209,1e-05,0.1544]
[1778286656887,48.46,80164.78,130.2,0.00205,1e-05,0.15181]
[1778286661922,48.46,80163.72,130.2,0.00204,1e-05,0.1514]
[1778286666958,48.46,80169.27,130.2,0.00207,1e-05,0.15355]
[1778286669979,48.46,80175.4,130.2,0.00211,1e-05,0.15596]
[1778286675015,48.46,80175.87,130.2,0.00211,1e-05,0.15614]
[1778286681057,48.46,80175.73,130.2,0.00211,1e-05,0.15609]
[1778286686092,48.46,80177.44,130.2,0.00212,1e-05,0.15676]
[1778286690064,48.46,80177.48,130.2,0.00212,1e-05,0.15678]
[1778286692400,48.46,80178.06,130.2,0.0021,1e-05,0.1554]
[1778286693335,48.46,80178.37,130.2,0.00211,1e-05,0.15553]
[1778286696636,48.46,80178.33,130.2,0.00211,1e-05,0.15551]
[1778286702302,48.46,80178.28,130.2,0.00211,1e-05,0.15549]
[1778286708250,48.46,80178.82,130.2,0.00211,1e-05,0.1557]
[1778286714292,48.46,80179.47,130.2,0.00211,1e-05,0.15596]
[1778286715142,48.46,80179.47,130.2,0.00211,1e-05,0.15596]
[1778286720334,48.46,80179.65,130.2,0.00211,1e-05,0.15603]
[1778286727383,48.46,80179.5,130.2,0.00211,1e-05,0.15597]
[1778286729021,48.46,80179.5,130.2,0.00211,1e-05,0.15597]
[1778286733019,48.46,80179.53,130.2,0.00211,1e-05,0.15598]
[1778286734694,48.46,80181.39,130.2,0.00212,1e-05,0.15672]
[1778286740284,48.46,80184.0,130.2,0.00214,1e-05,0.15776]
[1778286745509,48.46,80184.94,130.2,0.00214,1e-05,0.15813]
[1778286750544,48.46,80185.5,130.2,0.00215,1e-05,0.15836]
[1778286759607,48.46,80185.43,130.2,0.00213,1e-05,0.15671]
[1778286764644,48.46,80187.58,130.2,0.00214,1e-05,0.15757]
[1778286770687,48.46,80186.98,130.2,0.00214,1e-05,0.15733]
[1778286775722,48.46,80186.97,130.2,0.00214,1e-05,0.15732]
[1778286780757,48.46,80187.23,130.2,0.00214,1e-05,0.15743]
[1778286785825,48.46,80186.58,130.2,0.00213,1e-05,0.15717]
[1778286791834,48.46,80186.43,130.2,0.00213,1e-05,0.15711]
[1778286796869,48.46,80184.39,130.2,0.00212,1e-05,0.1563]
[1778286801905,48.46,80190.5,130.2,0.00216,1e-05,0.15874]
[1778286806939,48.46,80193.37,130.2,0.00217,1e-05,0.15989]
[1778286811974,48.46,80194.46,130.2,0.00216,1e-05,0.15869]
[1778286817009,48.46,80195.03,130.2,0.00216,1e-05,0.15892]
[1778286823051,48.46,80195.96,130.2,0.00217,1e-05,0.1593]
[1778286832114,48.46,80195.99,130.2,0.00217,1e-05,0.15931]
[1778286835135,48.46,80206.27,130.2,0.00223,1e-05,0.16351]
[1778286840170,48.46,80204.23,130.2,0.00222,1e-05,0.16267]
[1778286845209,48.46,80206.27,130.2,0.00223,1e-05,0.16351]
[1778286850244,48.46,80206.28,130.2,0.00223,1e-05,0.16351]
[1778286856286,48.46,80206.72,130.2,0.00223,1e-05,0.16369]
[1778286861322,48.46,80206.54,130.2,0.00223,1e-05,0.16362]
[1778286866357,48.46,80207.42,130.2,0.00224,1e-05,0.16398]
[1778286871392,48.46,80207.99,130.2,0.00222,1e-05,0.16254]
[1778286876427,48.46,80207.08,130.2,0.00221,1e-05,0.16217]
[1778286881462,48.46,80207.12,130.2,0.00221,1e-05,0.16219]
[1778286888511,48.46,80207.25,130.2,0.00221,1e-05,0.16224]
[1778286893546,48.46,80207.28,130.2,0.00221,1e-05,0.16225]
[1778286898581,48.46,80207.43,130.2,0.00221,1e-05,0.16231]
[1778286903616,48.46,80208.2,130.2,0.00222,1e-05,0.16263]
[1778286911672,48.46,80208.23,130.2,0.00222,1e-05,0.16264]
[1778286916707,48.46,80206.5,130.2,0.00221,1e-05,0.16193]
[1778286921743,48.46,80207.11,130.2,0.00221,1e-05,0.16218]
[1778286927785,48.46,80206.53,130.2,0.00221,1e-05,0.16194]
[1778286932820,48.46,80206.44,130.2,0.00219,1e-05,0.16025]
[1778286939869,48.46,80206.44,130.2,0.00219,1e-05,0.16025]
[1778286944904,48.46,80206.01,130.2,0.00218,1e-05,0.16007]
[1778286954974,48.46,80206.01,130.2,0.00218,1e-05,0.16007]
[1778286960013,48.46,80206.03,130.2,0.00218,1e-05,0.16008]
[1778286965045,48.46,80203.88,130.2,0.00217,1e-05,0.15921]
[1778286966052,48.46,80197.58,130.2,0.00213,1e-05,0.15668]
[1778286971087,48.46,80196.42,130.2,0.00213,1e-05,0.15622]
[1778286976122,48.46,80196.87,130.2,0.00213,1e-05,0.1564]
[1778286981157,48.46,80196.8,130.2,0.00213,1e-05,0.15637]
[1778286986192,48.46,80197.41,130.2,0.00213,1e-05,0.15662]
[1778286991227,48.46,80197.56,130.2,0.00211,1e-05,0.15506]
[1778286996262,48.46,80197.54,130.2,0.00211,1e-05,0.15505]
[1778287003311,48.46,80197.45,130.2,0.00211,1e-05,0.15501]
[1778287008346,48.46,80197.26,130.2,0.00211,1e-05,0.15494]
[1778287013381,48.46,80197.45,130.2,0.00211,1e-05,0.15501]
[1778287018416,48.46,80197.66,130.2,0.00211,1e-05,0.1551]
[1778287026472,48.46,80197.66,130.2,0.00211,1e-05,0.1551]
[1778287031507,48.46,80199.02,130.2,0.00212,1e-05,0.15563]
[1778287036542,48.46,80200.27,130.2,0.00213,1e-05,0.15613]
[1778287041578,48.46,80201.72,130.2,0.00214,1e-05,0.15671]
[1778287046613,48.46,80204.22,130.2,0.00215,1e-05,0.15771]
[1778287051648,48.46,80204.54,130.2,0.00213,1e-05,0.1562]
[1778287056684,48.46,80204.4,130.2,0.00213,1e-05,0.15615]
[1778287062726,48.46,80204.54,130.2,0.00213,1e-05,0.1562]
[1778287067761,48.46,80204.21,130.2,0.00213,1e-05,0.15607]
[1778287073803,48.46,80205.35,130.2,0.00214,1e-05,0.15653]
[1778287079845,48.46,80204.9,130.2,0.00213,1e-05,0.15635]
[1778287084880,48.46,80204.99,130.2,0.00213,1e-05,0.15638]
[1778287089915,48.46,80205.02,130.2,0.00213,1e-05,0.1564]
[1778287099986,48.46,80205.07,130.2,0.00213,1e-05,0.15642]
[1778287106029,48.46,80205.04,130.2,0.00213,1e-05,0.1564]
[1778287116099,48.46,80204.97,130.2,0.00211,1e-05,0.15475]
[1778287121134,48.46,80205.04,130.2,0.00211,1e-05,0.15478]
[1778287126170,48.46,80205.01,130.2,0.00211,1e-05,0.15477]
[1778287131205,48.46,80205.27,130.2,0.00211,1e-05,0.15487]
[1778287138254,48.46,80205.86,130.2,0.00212,1e-05,0.1551]
[1778287143289,48.46,80205.35,130.2,0.00211,1e-05,0.1549]
[1778287148324,48.46,80205.8,130.2,0.00212,1e-05,0.15508]
[1778287153361,48.46,80207.02,130.2,0.00212,1e-05,0.15556]
[1778287158396,48.46,80207.09,130.2,0.00212,1e-05,0.15559]
[1778287163431,48.46,80206.6,130.2,0.00212,1e-05,0.1554]
[1778287168466,48.46,80206.33,130.2,0.00212,1e-05,0.15529]
[1778287173501,48.46,80206.13,130.2,0.0021,1e-05,0.15359]
[1778287182565,48.46,80206.16,130.2,0.0021,1e-05,0.1536]
[1778287183572,48.46,80199.42,130.2,0.00206,1e-05,0.15098]
[1778287188608,48.46,80194.71,130.2,0.00203,1e-05,0.14916]
[1778287193643,48.46,80193.9,130.2,0.00203,1e-05,0.14885]
[1778287199685,48.46,80193.68,130.2,0.00202,1e-05,0.14877]
[1778287206735,48.46,80193.67,130.2,0.00202,1e-05,0.14876]
[1778287208750,48.46,80202.73,130.2,0.00208,1e-05,0.15226]
[1778287216806,48.46,80205.23,130.2,0.00209,1e-05,0.15324]
[1778287221841,48.46,80203.53,130.2,0.00208,1e-05,0.15257]
[1778287227883,48.46,80204.11,130.2,0.00209,1e-05,0.1528]
[1778287232918,48.46,80205.09,130.2,0.00207,1e-05,0.15158]
[1778287237953,48.46,80206.42,130.2,0.00208,1e-05,0.1521]
[1778287246009,48.46,80206.75,130.2,0.00208,1e-05,0.15223]
[1778287251044,48.46,80205.27,130.2,0.00207,1e-05,0.15165]
[1778287260108,48.46,80204.91,130.2,0.00207,1e-05,0.15151]
[1778287265143,48.46,80204.54,130.2,0.00207,1e-05,0.15137]
[1778287271185,48.46,80205.6,130.2,0.00207,1e-05,0.15178]
[1778287276220,48.46,80206.22,130.2,0.00208,1e-05,0.15202]
[1778287282262,48.46,80205.22,130.2,0.00207,1e-05,0.15163]
[1778287288304,48.46,80203.43,130.2,0.00206,1e-05,0.15094]
[1778287294376,48.46,80202.81,130.2,0.00203,1e-05,0.14911]
[1778287300419,48.46,80203.71,130.2,0.00204,1e-05,0.14946]
[1778287309482,48.46,80203.78,130.2,0.00204,1e-05,0.14948]
[1778287314517,48.46,80203.41,130.2,0.00204,1e-05,0.14934]
[1778287320559,48.46,80203.14,130.2,0.00204,1e-05,0.14924]
[1778287334658,48.46,80203.61,130.2,0.00204,1e-05,0.14942]
[1778287344728,48.46,80203.54,130.2,0.00204,1e-05,0.14939]
[1778287349765,48.46,80203.58,130.2,0.00204,1e-05,0.14941]
[1778287357826,48.46,80203.55,130.2,0.00202,1e-05,0.14782]
[1778287363626,48.46,80203.55,130.2,0.00202,1e-05,0.14782]
[1778287368966,48.46,80203.44,130.2,0.00202,1e-05,0.14777]
[1778287369565,48.46,80203.44,130.2,0.00202,1e-05,0.14777]
[1778287372939,48.46,80193.8,130.2,0.00196,1e-05,0.14414]
[1778287376639,48.46,80192.58,130.2,0.00196,1e-05,0.14369]
[1778287377733,48.46,80192.58,130.2,0.00196,1e-05,0.14369]
[1778287378494,48.46,80192.58,130.2,0.00196,1e-05,0.14369]
[1778287379384,48.46,80192.4,130.2,0.00196,1e-05,0.14362]
[1778287383064,48.46,80192.96,130.2,0.00196,1e-05,0.14383]
[1778287384534,48.46,80192.6,130.2,0.00196,1e-05,0.14369]
[1778287388630,48.46,80192.64,130.2,0.00196,1e-05,0.14371]
[1778287390274,48.46,80192.67,130.2,0.00196,1e-05,0.14372]
[1778287393666,48.46,80192.67,130.2,0.00196,1e-05,0.14372]
[1778287394558,48.46,80193.24,130.2,0.00196,1e-05,0.14393]
[1778287397522,48.46,80192.43,130.2,0.00196,1e-05,0.14363]
[1778287398389,48.46,80191.46,130.2,0.00195,1e-05,0.14327]
[1778287404156,48.46,80187.25,130.2,0.00193,1e-05,0.14172]
[1778287407436,48.46,80187.56,130.2,0.00193,1e-05,0.14183]
[1778287410042,48.46,80187.45,130.2,0.00193,1e-05,0.14179]
[1778287412316,48.46,80187.45,130.2,0.00193,1e-05,0.14179]
[1778287413796,48.46,80187.45,130.2,0.00191,1e-05,0.14027]
[1778287415494,48.46,80188.27,130.2,0.00191,1e-05,0.14057]
[1778287417157,48.46,80188.73,130.2,0.00191,1e-05,0.14074]
[1778287422282,48.46,80188.9,130.2,0.00192,1e-05,0.1408]
[1778287430338,48.46,80184.25,130.2,0.00189,1e-05,0.13911]
[1778287432465,48.46,80180.9,130.2,0.00187,1e-05,0.1379]
[1778287433153,48.46,80179.76,130.2,0.00187,1e-05,0.13749]
[1778287435577,48.46,80179.41,130.2,0.00186,1e-05,0.13737]
[1778287437947,48.46,80180.08,130.2,0.00187,1e-05,0.13761]
[1778287439621,48.46,80180.08,130.2,0.00187,1e-05,0.13761]
[1778287440175,48.46,80180.65,130.2,0.00187,1e-05,0.13781]
[1778287445957,48.46,80187.88,130.2,0.00191,1e-05,0.14043]
[1778287446690,48.46,80187.88,130.2,0.00191,1e-05,0.14043]
[1778287449105,48.46,80187.24,130.2,0.00191,1e-05,0.1402]
[1778287449644,48.46,80187.24,130.2,0.00191,1e-05,0.1402]
[1778287451948,48.46,80187.68,130.2,0.00191,1e-05,0.14036]
[1778287452725,48.46,80187.68,130.2,0.00191,1e-05,0.14036]
[1778287458534,48.46,80189.1,130.2,0.00192,1e-05,0.14087]
[1778287459456,48.46,80189.1,130.2,0.00192,1e-05,0.14087]
[1778287460953,48.46,80188.74,130.2,0.00191,1e-05,0.14074]
[1778287463376,48.46,80188.74,130.2,0.00191,1e-05,0.14074]
[1778287464062,48.46,80189.25,130.2,0.00192,1e-05,0.14093]
[1778287466323,48.46,80189.08,130.2,0.00192,1e-05,0.14087]
[1778287467181,48.46,80188.54,130.2,0.00191,1e-05,0.14067]
[1778287468018,48.46,80189.14,130.2,0.00192,1e-05,0.14089]
[1778287470553,48.46,80189.14,130.2,0.00192,1e-05,0.14089]
[1778287475653,48.46,80189.24,130.2,0.0019,1e-05,0.13941]
[1778287480688,48.46,80188.88,130.2,0.0019,1e-05,0.13928]
[1778287483028,48.46,80188.98,130.2,0.0019,1e-05,0.13932]
[1778287483938,48.46,80188.98,130.2,0.0019,1e-05,0.13932]
[1778287484751,48.46,80188.98,130.2,0.0019,1e-05,0.13932]
[1778287485547,48.46,80188.98,130.2,0.0019,1e-05,0.13932]
[1778287487185,48.46,80188.14,130.2,0.00189,1e-05,0.13901]
[1778287487993,48.46,80187.91,130.2,0.00189,1e-05,0.13893]
[1778287490069,48.46,80187.83,130.2,0.00189,1e-05,0.1389]
[1778287491514,48.46,80188.7,130.2,0.00189,1e-05,0.13922]
[1778287494629,48.46,80188.51,130.2,0.00189,1e-05,0.13915]
[1778287495497,48.46,80188.51,130.2,0.00189,1e-05,0.13915]
[1778287497592,48.46,80188.4,130.2,0.00189,1e-05,0.13911]
[1778287498503,48.46,80187.9,130.2,0.00189,1e-05,0.13893]
[1778287503842,48.46,80190.99,130.2,0.00191,1e-05,0.14005]
[1778287504008,48.46,80191.42,130.2,0.00191,1e-05,0.1402]
[1778287504857,48.46,80198.27,130.2,0.00195,1e-05,0.14272]
[1778287505213,48.46,80198.27,130.2,0.00195,1e-05,0.14272]
[1778287505923,48.46,80200.21,130.2,0.00196,1e-05,0.14344]
[1778287507356,48.46,80202.17,130.2,0.00197,1e-05,0.14417]
[1778287508294,48.46,80201.64,130.2,0.00197,1e-05,0.14397]
[1778287513655,48.46,80201.57,130.2,0.00196,1e-05,0.14395]
[1778287515323,48.46,80201.57,130.2,0.00196,1e-05,0.14395]
[1778287517446,48.46,80200.91,130.2,0.00196,1e-05,0.1437]
[1778287518261,48.46,80200.5,130.2,0.00196,1e-05,0.14355]
[1778287520517,48.46,80200.5,130.2,0.00196,1e-05,0.14355]
[1778287521287,48.46,80200.5,130.2,0.00196,1e-05,0.14355]
[1778287522760,48.46,80200.55,130.2,0.00196,1e-05,0.14357]
[1778287523659,48.46,80200.87,130.2,0.00196,1e-05,0.14369]
[1778287526606,48.46,80200.8,130.2,0.00196,1e-05,0.14366]
[1778287527593,48.46,80201.39,130.2,0.00196,1e-05,0.14388]
[1778287534469,48.46,80202.19,130.2,0.00195,1e-05,0.14263]
[1778287534595,48.46,80202.19,130.2,0.00195,1e-05,0.14263]
[1778287540185,48.46,80205.34,130.2,0.00197,1e-05,0.1438]
[1778287542236,48.46,80205.38,130.2,0.00197,1e-05,0.14382]
[1778287542856,48.46,80205.38,130.2,0.00197,1e-05,0.14382]
[1778287543520,48.46,80205.38,130.2,0.00197,1e-05,0.14382]
[1778287545639,48.46,80205.38,130.2,0.00197,1e-05,0.14382]
[1778287546428,48.46,80205.37,130.2,0.00197,1e-05,0.14381]
[1778287551579,48.46,80205.56,130.2,0.00197,1e-05,0.14389]
[1778287552412,48.46,80205.56,130.2,0.00197,1e-05,0.14389]
[1778287554090,48.46,80205.56,130.2,0.00197,1e-05,0.14389]
[1778287554786,48.46,80205.56,130.2,0.00197,1e-05,0.14389]
[1778287562609,48.46,80205.84,130.2,0.00197,1e-05,0.14399]
[1778287563242,48.46,80205.82,130.2,0.00197,1e-05,0.14398]
[1778287564748,48.46,80204.8,130.2,0.00196,1e-05,0.1436]
[1778287565519,48.46,80204.55,130.2,0.00196,1e-05,0.14351]
[1778287572095,48.46,80204.22,130.2,0.00196,1e-05,0.14339]
[1778287572778,48.46,80204.22,130.2,0.00196,1e-05,0.14339]
[1778287576999,48.46,80204.19,130.2,0.00196,1e-05,0.14338]
[1778287577631,48.46,80204.19,130.2,0.00196,1e-05,0.14338]
[1778287579830,48.46,80204.19,130.2,0.00196,1e-05,0.14338]
[1778287580564,48.46,80204.19,130.2,0.00196,1e-05,0.14338]
[1778287585883,48.46,80204.33,130.2,0.00196,1e-05,0.14343]
[1778287586570,48.46,80204.33,130.2,0.00196,1e-05,0.14343]
[1778287593511,48.46,80204.33,130.2,0.00194,1e-05,0.14189]
[1778287595276,48.46,80204.33,130.2,0.00194,1e-05,0.14189]
[1778287595872,48.46,80204.33,130.2,0.00194,1e-05,0.14189]
[1778287596665,48.46,80204.33,130.2,0.00194,1e-05,0.14189]
[1778287597477,48.46,80204.33,130.2,0.00194,1e-05,0.14189]
[1778287598448,48.46,80204.33,130.2,0.00194,1e-05,0.14189]
[1778287599745,48.46,80204.33,130.2,0.00194,1e-05,0.14189]
[1778287602205,48.46,80204.33,130.2,0.00194,1e-05,0.14189]
[1778287607574,48.46,80203.18,130.2,0.00193,1e-05,0.14146]
[1778287610732,48.46,80203.23,130.2,0.00193,1e-05,0.14148]
[1778287616637,48.46,80202.79,130.2,0.00193,1e-05,0.14132]
[1778287617073,48.46,80202.79,130.2,0.00193,1e-05,0.14132]
[1778287622363,48.46,80202.55,130.2,0.00193,1e-05,0.14123]
[1778287623067,48.46,80201.88,130.2,0.00193,1e-05,0.14098]
[1778287626223,48.46,80200.42,130.2,0.00192,1e-05,0.14045]
[1778287626378,48.46,80200.42,130.2,0.00192,1e-05,0.14045]
[1778287629307,48.46,80198.46,130.2,0.00191,1e-05,0.13973]
[1778287632275,48.46,80201.58,130.2,0.00192,1e-05,0.14087]
[1778287632838,48.46,80201.58,130.2,0.00192,1e-05,0.14087]
[1778287633570,48.46,80201.58,130.2,0.00192,1e-05,0.14087]
[1778287634473,48.46,80201.28,130.2,0.00192,1e-05,0.14076]
[1778287635339,48.46,80201.44,130.2,0.00192,1e-05,0.14082]
[1778287636593,48.46,80201.47,130.2,0.00192,1e-05,0.14083]
[1778287638114,48.46,80201.37,130.2,0.00192,1e-05,0.1408]
[1778287642657,48.46,80201.44,130.2,0.00192,1e-05,0.14082]
[1778287643461,48.46,80202.02,130.2,0.00193,1e-05,0.14104]
[1778287645533,48.46,80201.45,130.2,0.00192,1e-05,0.14083]
[1778287646364,48.46,80201.48,130.2,0.00192,1e-05,0.14084]
[1778287647143,48.46,80201.48,130.2,0.00192,1e-05,0.14084]
[1778287647757,48.46,80201.48,130.2,0.00192,1e-05,0.14084]
[1778287650821,48.46,80202.68,130.2,0.00193,1e-05,0.14128]
[1778287651577,48.46,80202.98,130.2,0.00193,1e-05,0.14139]
[1778287656921,48.46,80202.63,130.2,0.00191,1e-05,0.13973]
[1778287663971,48.46,80202.15,130.2,0.00191,1e-05,0.13956]
[1778287664586,48.46,80202.15,130.2,0.00191,1e-05,0.13956]
[1778287665473,48.46,80202.15,130.2,0.00191,1e-05,0.13956]
[1778287666377,48.46,80202.16,130.2,0.00191,1e-05,0.13956]
[1778287667643,48.46,80203.01,130.2,0.00191,1e-05,0.13987]
[1778287669413,48.46,80202.24,130.2,0.00191,1e-05,0.13959]
[1778287670254,48.46,80202.32,130.2,0.00191,1e-05,0.13962]
[1778287670844,48.46,80202.32,130.2,0.00191,1e-05,0.13962]
[1778287671618,48.46,80202.32,130.2,0.00191,1e-05,0.13962]
[1778287672396,48.46,80202.28,130.2,0.00191,1e-05,0.13961]
[1778287673071,48.46,80202.28,130.2,0.00191,1e-05,0.13961]
[1778287674539,48.46,80202.43,130.2,0.00191,1e-05,0.13966]
[1778287675318,48.46,80202.47,130.2,0.00191,1e-05,0.13967]
[1778287678523,48.46,80202.75,130.2,0.00191,1e-05,0.13978]
[1778287679475,48.46,80202.75,130.2,0.00191,1e-05,0.13978]
[1778287683468,48.46,80200.44,130.2,0.0019,1e-05,0.13894]
[1778287685133,48.46,80201.48,130.2,0.0019,1e-05,0.13931]
[1778287687386,48.46,80201.05,130.2,0.0019,1e-05,0.13916]
[1778287688165,48.46,80201.41,130.2,0.0019,1e-05,0.13929]
[1778287692977,48.46,80201.33,130.2,0.0019,1e-05,0.13926]
[1778287693683,48.46,80201.33,130.2,0.0019,1e-05,0.13926]
[1778287695245,48.46,80201.31,130.2,0.0019,1e-05,0.13925]
[1778287695819,48.46,80201.31,130.2,0.0019,1e-05,0.13925]
[1778287696555,48.46,80201.98,130.2,0.00191,1e-05,0.1395]
[1778287698047,48.46,80203.08,130.2,0.00191,1e-05,0.1399]
[1778287707078,48.46,80207.05,130.2,0.00193,1e-05,0.14135]
[1778287707650,48.46,80208.47,130.2,0.00194,1e-05,0.14188]
[1778287712877,48.46,80209.78,130.2,0.00193,1e-05,0.14082]
[1778287713028,48.46,80209.78,130.2,0.00193,1e-05,0.14082]
[1778287713692,48.46,80209.98,130.2,0.00193,1e-05,0.14089]
[1778287714515,48.46,80210.02,130.2,0.00193,1e-05,0.14091]
[1778287717662,48.46,80210.54,130.2,0.00193,1e-05,0.1411]
[1778287718739,48.46,80210.84,130.2,0.00193,1e-05,0.14121]
[1778287720088,48.46,80210.82,130.2,0.00193,1e-05,0.1412]
[1778287722083,48.46,80210.87,130.2,0.00193,1e-05,0.14122]
[1778287722687,48.46,80210.9,130.2,0.00193,1e-05,0.14123]
[1778287722955,48.46,80210.9,130.2,0.00193,1e-05,0.14123]
[1778287728805,48.46,80214.89,130.2,0.00196,1e-05,0.14271]
[1778287729009,48.46,80214.89,130.2,0.00196,1e-05,0.14271]
[1778287734196,48.46,80221.9,130.2,0.002,1e-05,0.14534]
[1778287736582,48.46,80222.36,130.2,0.002,1e-05,0.14551]
[1778287739511,48.46,80222.4,130.2,0.002,1e-05,0.14552]
[1778287740317,48.46,80222.43,130.2,0.002,1e-05,0.14554]
[1778287743450,48.46,80222.4,130.2,0.002,1e-05,0.14552]
[1778287744383,48.46,80222.43,130.2,0.002,1e-05,0.14554]
[1778287746343,48.46,80222.43,130.2,0.002,1e-05,0.14554]
[1778287746933,48.46,80222.43,130.2,0.002,1e-05,0.14554]
[1778287755608,48.46,80222.39,130.2,0.002,1e-05,0.14552]
[1778287758243,48.46,80222.66,130.2,0.002,1e-05,0.14562]
[1778287758915,48.46,80222.66,130.2,0.002,1e-05,0.14562]
[1778287760590,48.46,80222.8,130.2,0.002,1e-05,0.14568]
[1778287762138,48.46,80222.9,130.2,0.002,1e-05,0.14571]
[1778287768835,48.46,80228.99,130.2,0.00204,1e-05,0.14803]
[1778287769712,48.46,80229.42,130.2,0.00204,1e-05,0.1482]
[1778287770419,48.46,80229.42,130.2,0.00204,1e-05,0.1482]
[1778287771269,48.46,80229.35,130.2,0.00204,1e-05,0.14817]
[1778287773435,48.46,80229.31,130.2,0.00202,1e-05,0.14657]
[1778287774383,48.46,80228.67,130.2,0.00201,1e-05,0.14632]
[1778287775167,48.46,80228.67,130.2,0.00201,1e-05,0.14632]
[1778287775741,48.46,80228.63,130.2,0.00201,1e-05,0.14631]
[1778287779353,48.46,80228.83,130.2,0.00201,1e-05,0.14638]
[1778287780042,48.46,80228.83,130.2,0.00201,1e-05,0.14638]
[1778287782836,48.46,80228.76,130.2,0.00201,1e-05,0.14636]
[1778287783511,48.46,80228.72,130.2,0.00201,1e-05,0.14634]
[1778287788580,48.46,80224.64,130.2,0.00199,1e-05,0.1448]
[1778287789002,48.46,80224.64,130.2,0.00199,1e-05,0.1448]
[1778287790859,48.46,80209.49,130.2,0.00191,1e-05,0.13919]
[1778287792750,48.46,80207.57,130.2,0.00189,1e-05,0.13849]
[1778287793468,48.46,80207.75,130.2,0.0019,1e-05,0.13855]
[1778287798291,48.46,80207.62,130.2,0.0019,1e-05,0.13851]
[1778287799060,48.46,80207.62,130.2,0.0019,1e-05,0.13851]
[1778287802290,48.46,80207.74,130.2,0.0019,1e-05,0.13855]
[1778287802543,48.46,80207.74,130.2,0.0019,1e-05,0.13855]
[1778287807277,48.46,80202.88,130.2,0.00187,1e-05,0.1368]
[1778287808010,48.46,80202.88,130.2,0.00187,1e-05,0.1368]
[1778287808682,48.46,80203.09,130.2,0.00187,1e-05,0.13687]
[1778287809480,48.46,80203.09,130.2,0.00187,1e-05,0.13687]
[1778287812147,48.46,80202.38,130.2,0.00187,1e-05,0.13662]
[1778287812810,48.46,80202.4,130.2,0.00187,1e-05,0.13663]
[1778287818240,48.46,80202.4,130.2,0.00187,1e-05,0.13663]
[1778287819669,48.46,80202.04,130.2,0.00187,1e-05,0.1365]
[1778287821242,48.46,80202.38,130.2,0.00187,1e-05,0.13662]
[1778287821962,48.46,80202.51,130.2,0.00187,1e-05,0.13667]
[1778287822633,48.46,80202.12,130.2,0.00187,1e-05,0.13653]
[1778287823297,48.46,80202.22,130.2,0.00187,1e-05,0.13656]
[1778287830132,48.46,80202.42,130.2,0.00187,1e-05,0.13663]
[1778287834513,48.46,80202.24,130.2,0.00185,1e-05,0.13507]
[1778287835382,48.46,80202.24,130.2,0.00185,1e-05,0.13507]
[1778287836114,48.46,80202.24,130.2,0.00185,1e-05,0.13507]
[1778287836704,48.46,80202.24,130.2,0.00185,1e-05,0.13507]
[1778287837543,48.46,80202.31,130.2,0.00185,1e-05,0.1351]
[1778287840034,48.46,80201.97,130.2,0.00184,1e-05,0.13498]
[1778287845241,48.46,80202.19,130.2,0.00185,1e-05,0.13506]
[1778287847255,48.46,80189.39,130.2,0.00178,1e-05,0.13058]
[1778287847461,48.46,80189.39,130.2,0.00178,1e-05,0.13058]
[1778287849911,48.46,80188.43,130.2,0.00177,1e-05,0.13025]
[1778287850609,48.46,80193.34,130.2,0.0018,1e-05,0.13195]
[1778287851588,48.46,80198.06,130.2,0.00182,1e-05,0.1336]
[1778287851853,48.46,80198.06,130.2,0.00182,1e-05,0.1336]
[1778287852458,48.46,80199.46,130.2,0.00183,1e-05,0.13409]
[1778287858336,48.46,80208.16,130.2,0.00188,1e-05,0.13719]
[1778287863371,48.46,80208.31,130.2,0.00188,1e-05,0.13724]
[1778287864366,48.46,80208.31,130.2,0.00188,1e-05,0.13724]
[1778287865701,48.46,80207.54,130.2,0.00187,1e-05,0.13697]
[1778287866467,48.46,80207.55,130.2,0.00187,1e-05,0.13697]
[1778287867257,48.46,80207.55,130.2,0.00187,1e-05,0.13697]
[1778287870277,48.46,80207.63,130.2,0.00187,1e-05,0.137]
[1778287872089,48.46,80208.22,130.2,0.00188,1e-05,0.13721]
[1778287877487,48.46,80209.43,130.2,0.00188,1e-05,0.13765]
[1778287878245,48.46,80209.43,130.2,0.00188,1e-05,0.13765]
[1778287879777,48.46,80209.54,130.2,0.00189,1e-05,0.13769]
[1778287880568,48.46,80209.54,130.2,0.00189,1e-05,0.13769]
[1778287886533,48.46,80209.62,130.2,0.00189,1e-05,0.13771]
[1778287888524,48.46,80209.62,130.2,0.00189,1e-05,0.13771]
[1778287890175,48.46,80209.62,130.2,0.00189,1e-05,0.13771]
[1778287894764,48.46,80211.44,130.2,0.00188,1e-05,0.13686]
[1778287897076,48.46,80213.52,130.2,0.00189,1e-05,0.13761]
[1778287902140,48.46,80217.31,130.2,0.00191,1e-05,0.13898]
[1778287902765,48.46,80217.46,130.2,0.00191,1e-05,0.13904]
[1778287906636,48.46,80220.53,130.2,0.00192,1e-05,0.14016]
[1778287907544,48.46,80221.16,130.2,0.00193,1e-05,0.14039]
[1778287914729,48.46,80223.27,130.2,0.00194,1e-05,0.14117]
[1778287919504,48.46,80222.51,130.2,0.00194,1e-05,0.14089]
[1778287920871,48.46,80221.29,130.2,0.00193,1e-05,0.14044]
[1778287920986,48.46,80221.29,130.2,0.00193,1e-05,0.14044]
[1778287921009,48.46,80221.29,130.2,0.00193,1e-05,0.14044]
[1778287922785,48.46,80211.81,130.2,0.00188,1e-05,0.13699]
[1778287927515,48.46,80211.6,130.2,0.00188,1e-05,0.13692]
[1778287928335,48.46,80211.6,130.2,0.00188,1e-05,0.13692]
[1778287929080,48.46,80211.01,130.2,0.00187,1e-05,0.1367]
[1778287929729,48.46,80211.01,130.2,0.00187,1e-05,0.1367]
[1778287934869,48.46,80209.97,130.2,0.00187,1e-05,0.13633]
[1778287940351,48.46,80210.4,130.2,0.00187,1e-05,0.13649]
[1778287940383,48.46,80210.4,130.2,0.00187,1e-05,0.13649]
[1778287940911,48.46,80219.25,130.2,0.00192,1e-05,0.13969]
[1778287941918,48.46,80226.18,130.2,0.00196,1e-05,0.14225]
[1778287944959,48.46,80227.65,130.2,0.00196,1e-05,0.14279]
[1778287945701,48.46,80227.36,130.2,0.00196,1e-05,0.14268]
[1778287948229,48.46,80227.44,130.2,0.00196,1e-05,0.14271]
[1778287949361,48.46,80227.79,130.2,0.00197,1e-05,0.14284]
[1778287951012,48.46,80228.65,130.2,0.00197,1e-05,0.14317]
[1778287951799,48.46,80229.03,130.2,0.00195,1e-05,0.14175]
[1778287953975,48.46,80228.61,130.2,0.00195,1e-05,0.14159]
[1778287954773,48.46,80226.8,130.2,0.00194,1e-05,0.14092]
[1778287959217,48.46,80226.15,130.2,0.00193,1e-05,0.14068]
[1778287959895,48.46,80226.15,130.2,0.00193,1e-05,0.14068]
[1778287962156,48.46,80226.52,130.2,0.00194,1e-05,0.14082]
[1778287962987,48.46,80226.47,130.2,0.00194,1e-05,0.1408]
[1778287970117,48.46,80226.64,130.2,0.00194,1e-05,0.14086]
[1778287970943,48.46,80226.64,130.2,0.00194,1e-05,0.14086]
[1778287971621,48.46,80226.71,130.2,0.00194,1e-05,0.14089]
[1778287976098,48.46,80226.31,130.2,0.00194,1e-05,0.14074]
[1778287978287,48.46,80226.26,130.2,0.00194,1e-05,0.14072]
[1778287981170,48.46,80226.26,130.2,0.00194,1e-05,0.14072]
[1778287981856,48.46,80225.56,130.2,0.00193,1e-05,0.14047]
[1778287987236,48.46,80225.49,130.2,0.00193,1e-05,0.14044]
[1778287989988,48.46,80225.53,130.2,0.00193,1e-05,0.14046]
[1778287992211,48.46,80225.38,130.2,0.00193,1e-05,0.1404]
[1778287992901,48.46,80225.23,130.2,0.00193,1e-05,0.14034]
[1778287992939,48.46,80225.23,130.2,0.00193,1e-05,0.14034]
[1778287998313,48.46,80225.22,130.2,0.00193,1e-05,0.14034]
[1778287999611,48.46,80224.97,130.2,0.00193,1e-05,0.14025]
[1778288000791,48.46,80224.97,130.2,0.00193,1e-05,0.14025]
[1778288006370,48.46,80216.02,130.2,0.00188,1e-05,0.13699]
[1778288013418,48.46,80216.35,130.2,0.00186,1e-05,0.1356]
[1778288013770,48.46,80216.35,130.2,0.00186,1e-05,0.1356]
[1778288015397,48.46,80216.35,130.2,0.00186,1e-05,0.1356]
[1778288024495,48.46,80216.73,130.2,0.00186,1e-05,0.13574]
[1778288030537,48.46,80217.61,130.2,0.00187,1e-05,0.13605]
[1778288031604,48.46,80217.61,130.2,0.00187,1e-05,0.13605]
[1778288032551,48.46,80218.42,130.2,0.00187,1e-05,0.13634]
[1778288038595,48.46,80219.54,130.2,0.00188,1e-05,0.13675]
[1778288040749,48.46,80219.62,130.2,0.00188,1e-05,0.13678]
[1778288041577,48.46,80219.76,130.2,0.00188,1e-05,0.13683]
[1778288044877,48.46,80220.94,130.2,0.00189,1e-05,0.13725]
[1778288046523,48.46,80223.49,130.2,0.0019,1e-05,0.13817]
[1778288049803,48.46,80225.24,130.2,0.00191,1e-05,0.13881]
[1778288052252,48.46,80228.5,130.2,0.00193,1e-05,0.14]
[1778288055280,48.46,80228.5,130.2,0.00193,1e-05,0.14]
[1778288056072,48.46,80228.7,130.2,0.00193,1e-05,0.14008]
[1778288056659,48.46,80228.7,130.2,0.00193,1e-05,0.14008]
[1778288057482,48.46,80228.7,130.2,0.00193,1e-05,0.14008]
[1778288067565,48.46,80230.52,130.2,0.00194,1e-05,0.14075]
[1778288068372,48.46,80230.52,130.2,0.00194,1e-05,0.14075]
[1778288070923,48.46,80231.01,130.2,0.00194,1e-05,0.14093]
[1778288072575,48.46,80231.96,130.2,0.00193,1e-05,0.13973]
[1778288074817,48.46,80232.0,130.2,0.00193,1e-05,0.13974]
[1778288075550,48.46,80231.69,130.2,0.00192,1e-05,0.13963]
[1778288080137,48.46,80231.77,130.2,0.00192,1e-05,0.13966]
[1778288082224,48.46,80231.75,130.2,0.00192,1e-05,0.13965]
[1778288083565,48.46,80231.89,130.2,0.00192,1e-05,0.1397]
[1778288084301,48.46,80231.89,130.2,0.00192,1e-05,0.1397]
[1778288084955,48.46,80231.9,130.2,0.00192,1e-05,0.13971]
[1778288085688,48.46,80231.9,130.2,0.00192,1e-05,0.13971]
[1778288090231,48.46,80232.18,130.2,0.00193,1e-05,0.13981]
[1778288091735,48.46,80231.79,130.2,0.00192,1e-05,0.13967]
[1778288092451,48.46,80231.79,130.2,0.00192,1e-05,0.13967]
[1778288093259,48.46,80231.79,130.2,0.00192,1e-05,0.13967]
[1778288096049,48.46,80229.78,130.2,0.00191,1e-05,0.13893]
[1778288096804,48.46,80229.24,130.2,0.00191,1e-05,0.13873]
[1778288102164,48.46,80229.21,130.2,0.00191,1e-05,0.13872]
[1778288102923,48.46,80229.56,130.2,0.00191,1e-05,0.13885]
[1778288107480,48.46,80229.52,130.2,0.00191,1e-05,0.13884]
[1778288110173,48.46,80229.0,130.2,0.00191,1e-05,0.13865]
[1778288116135,48.46,80226.59,130.2,0.0019,1e-05,0.13777]
[1778288121135,48.46,80226.27,130.2,0.00189,1e-05,0.13766]
[1778288121785,48.46,80226.27,130.2,0.00189,1e-05,0.13766]
[1778288122447,48.46,80226.27,130.2,0.00189,1e-05,0.13766]
[1778288123147,48.46,80226.18,130.2,0.00189,1e-05,0.13762]
[1778288124785,48.46,80226.06,130.2,0.00189,1e-05,0.13758]
[1778288125508,48.46,80226.06,130.2,0.00189,1e-05,0.13758]
[1778288126133,48.46,80226.17,130.2,0.00189,1e-05,0.13762]
[1778288126853,48.46,80226.42,130.2,0.00189,1e-05,0.13771]
[1778288132534,48.46,80226.36,130.2,0.00187,1e-05,0.13617]
[1778288133300,48.46,80226.4,130.2,0.00187,1e-05,0.13618]
[1778288134663,48.46,80229.09,130.2,0.00189,1e-05,0.13715]
[1778288135530,48.46,80229.09,130.2,0.00189,1e-05,0.13715]
[1778288137834,48.46,80229.11,130.2,0.00189,1e-05,0.13716]
[1778288138936,48.46,80229.2,130.2,0.00189,1e-05,0.13719]
[1778288140951,48.46,80229.09,130.2,0.00189,1e-05,0.13715]
[1778288141312,48.46,80219.72,130.2,0.00184,1e-05,0.1338]
[1778288142343,48.46,80219.72,130.2,0.00184,1e-05,0.1338]
[1778288142428,48.46,80210.79,130.2,0.00179,1e-05,0.13068]
[1778288148462,48.46,80210.83,130.2,0.00179,1e-05,0.13069]
[1778288151328,48.46,80210.18,130.2,0.00179,1e-05,0.13046]
[1778288152644,48.46,80210.06,130.2,0.00179,1e-05,0.13042]
[1778288155815,48.46,80209.92,130.2,0.00179,1e-05,0.13037]
[1778288156544,48.46,80209.92,130.2,0.00179,1e-05,0.13037]
[1778288159758,48.46,80209.92,130.2,0.00179,1e-05,0.13037]
[1778288160608,48.46,80209.92,130.2,0.00179,1e-05,0.13037]
[1778288162413,48.46,80209.92,130.2,0.00179,1e-05,0.13037]
[1778288164000,48.46,80210.19,130.2,0.00179,1e-05,0.13047]
[1778288164695,48.46,80210.19,130.2,0.00179,1e-05,0.13047]
[1778288165437,48.46,80210.19,130.2,0.00179,1e-05,0.13047]
[1778288166764,48.46,80210.44,130.2,0.00179,1e-05,0.13055]
[1778288168436,48.46,80210.37,130.2,0.00179,1e-05,0.13053]
[1778288174071,48.46,80209.91,130.2,0.00179,1e-05,0.13037]
[1778288174682,48.46,80209.95,130.2,0.00179,1e-05,0.13038]
[1778288178643,48.46,80210.61,130.2,0.00179,1e-05,0.13061]
[1778288179544,48.46,80210.61,130.2,0.00179,1e-05,0.13061]
[1778288183341,48.46,80210.65,130.2,0.00179,1e-05,0.13063]
[1778288184122,48.46,80210.61,130.2,0.00179,1e-05,0.13061]
[1778288188523,48.46,80211.18,130.2,0.00179,1e-05,0.13081]
[1778288190180,48.46,80211.07,130.2,0.00179,1e-05,0.13077]
[1778288191015,48.46,80211.0,130.2,0.00179,1e-05,0.13075]
[1778288191639,48.46,80211.0,130.2,0.00179,1e-05,0.13075]
[1778288192258,48.46,80211.22,130.2,0.00177,1e-05,0.12936]
[1778288192993,48.46,80211.11,130.2,0.00177,1e-05,0.12932]
[1778288195243,48.46,80211.15,130.2,0.00177,1e-05,0.12934]
[1778288195882,48.46,80211.11,130.2,0.00177,1e-05,0.12932]
[1778288197552,48.46,80211.11,130.2,0.00177,1e-05,0.12932]
[1778288198437,48.46,80211.06,130.2,0.00177,1e-05,0.12931]
[1778288203753,48.46,80211.86,130.2,0.00178,1e-05,0.12958]
[1778288209799,48.46,80212.43,130.2,0.00178,1e-05,0.12978]
[1778288212149,48.46,80211.72,130.2,0.00178,1e-05,0.12953]
[1778288212595,48.46,80211.72,130.2,0.00178,1e-05,0.12953]
[1778288218182,48.46,80211.45,130.2,0.00177,1e-05,0.12944]
[1778288219128,48.46,80211.65,130.2,0.00178,1e-05,0.12951]
[1778288222279,48.46,80211.79,130.2,0.00178,1e-05,0.12956]
[1778288222832,48.46,80211.78,130.2,0.00178,1e-05,0.12955]
[1778288224412,48.46,80211.7,130.2,0.00178,1e-05,0.12953]
[1778288225435,48.46,80211.7,130.2,0.00178,1e-05,0.12953]
[1778288230947,48.46,80215.25,130.2,0.00179,1e-05,0.13075]
[1778288236989,48.46,80213.37,130.2,0.00178,1e-05,0.1301]
[1778288237861,48.46,80213.37,130.2,0.00178,1e-05,0.1301]
[1778288239459,48.46,80213.44,130.2,0.00179,1e-05,0.13012]
[1778288240297,48.46,80213.47,130.2,0.00179,1e-05,0.13014]
[1778288241196,48.46,80213.28,130.2,0.00178,1e-05,0.13007]
[1778288245365,48.46,80213.49,130.2,0.00179,1e-05,0.13014]
[1778288246002,48.46,80213.45,130.2,0.00179,1e-05,0.13013]
[1778288252099,48.46,80214.21,130.2,0.00177,1e-05,0.12893]
[1778288253852,48.46,80215.07,130.2,0.00177,1e-05,0.12922]
[1778288254836,48.46,80215.12,130.2,0.00177,1e-05,0.12924]
[1778288255661,48.46,80215.12,130.2,0.00177,1e-05,0.12924]
[1778288256573,48.46,80215.15,130.2,0.00177,1e-05,0.12925]
[1778288262169,48.46,80222.79,130.2,0.00181,1e-05,0.1319]
[1778288267204,48.46,80223.41,130.2,0.00182,1e-05,0.13212]
[1778288268229,48.46,80223.41,130.2,0.00182,1e-05,0.13212]
[1778288269058,48.46,80223.48,130.2,0.00182,1e-05,0.13214]
[1778288269760,48.46,80223.48,130.2,0.00182,1e-05,0.13214]
[1778288270511,48.46,80223.48,130.2,0.00182,1e-05,0.13214]
[1778288272108,48.46,80223.66,130.2,0.00182,1e-05,0.1322]
[1778288272799,48.46,80224.21,130.2,0.00182,1e-05,0.1324]
[1778288275193,48.46,80224.24,130.2,0.00182,1e-05,0.13241]
[1778288275279,48.46,80224.24,130.2,0.00182,1e-05,0.13241]
[1778288283316,48.46,80228.54,130.2,0.00184,1e-05,0.13393]
[1778288284801,48.46,80228.95,130.2,0.00185,1e-05,0.13407]
[1778288285825,48.46,80228.95,130.2,0.00185,1e-05,0.13407]
[1778288291372,48.46,80229.22,130.2,0.00185,1e-05,0.13417]
[1778288296408,48.46,80229.19,130.2,0.00185,1e-05,0.13416]
[1778288297436,48.46,80229.19,130.2,0.00185,1e-05,0.13416]
[1778288298206,48.46,80229.18,130.2,0.00185,1e-05,0.13415]
[1778288300505,48.46,80229.18,130.2,0.00185,1e-05,0.13415]
[1778288301228,48.46,80229.18,130.2,0.00185,1e-05,0.13415]
[1778288303377,48.46,80229.22,130.2,0.00185,1e-05,0.13417]
[1778288304168,48.46,80229.21,130.2,0.00185,1e-05,0.13416]
[1778288307683,48.46,80229.99,130.2,0.00185,1e-05,0.13444]
[1778288308531,48.46,80235.06,130.2,0.00188,1e-05,0.13626]
[1778288314566,48.46,80236.42,130.2,0.00187,1e-05,0.13522]
[1778288320144,48.46,80236.42,130.2,0.00187,1e-05,0.13522]
[1778288322015,48.46,80236.42,130.2,0.00187,1e-05,0.13522]
[1778288327625,48.46,80236.6,130.2,0.00187,1e-05,0.13529]
[1778288328359,48.46,80236.6,130.2,0.00187,1e-05,0.13529]
[1778288329000,48.46,80236.56,130.2,0.00187,1e-05,0.13527]
[1778288331121,48.46,80236.37,130.2,0.00187,1e-05,0.13521]
[1778288331944,48.46,80236.37,130.2,0.00187,1e-05,0.13521]
[1778288336731,48.46,80236.54,130.2,0.00187,1e-05,0.13527]
[1778288337671,48.46,80236.54,130.2,0.00187,1e-05,0.13527]
[1778288340102,48.46,80236.54,130.2,0.00187,1e-05,0.13527]
[1778288340659,48.46,80236.54,130.2,0.00187,1e-05,0.13527]
[1778288344221,48.46,80236.54,130.2,0.00187,1e-05,0.13527]
[1778288345148,48.46,80236.54,130.2,0.00187,1e-05,0.13527]
[1778288353809,48.46,80236.99,130.2,0.00187,1e-05,0.13543]
[1778288359938,48.46,80236.93,130.2,0.00187,1e-05,0.13541]
[1778288360547,48.46,80236.93,130.2,0.00187,1e-05,0.13541]
[1778288363821,48.46,80236.93,130.2,0.00187,1e-05,0.13541]
[1778288364612,48.46,80236.63,130.2,0.00187,1e-05,0.1353]
[1778288365501,48.46,80236.51,130.2,0.00187,1e-05,0.13526]
[1778288366149,48.46,80236.51,130.2,0.00187,1e-05,0.13526]
[1778288366977,48.46,80236.51,130.2,0.00187,1e-05,0.13526]
[1778288367707,48.46,80236.51,130.2,0.00187,1e-05,0.13526]
[1778288371421,48.46,80236.51,130.2,0.00187,1e-05,0.13526]
[1778288372342,48.46,80236.51,130.2,0.00185,1e-05,0.13374]
[1778288378984,48.46,80236.63,130.2,0.00185,1e-05,0.13379]
[1778288384646,48.46,80236.54,130.2,0.00185,1e-05,0.13375]
[1778288385361,48.46,80236.54,130.2,0.00185,1e-05,0.13375]
[1778288387040,48.46,80230.5,130.2,0.00181,1e-05,0.13162]
[1778288390133,48.46,80230.42,130.2,0.00181,1e-05,0.1316]
[1778288390678,48.46,80230.42,130.2,0.00181,1e-05,0.1316]
[1778288391571,48.46,80230.54,130.2,0.00181,1e-05,0.13164]
[1778288392301,48.46,80230.38,130.2,0.00181,1e-05,0.13158]
[1778288395301,48.46,80230.5,130.2,0.00181,1e-05,0.13162]
[1778288396079,48.46,80230.36,130.2,0.00181,1e-05,0.13158]
[1778288401145,48.46,80228.29,130.2,0.0018,1e-05,0.13085]
[1778288402695,48.46,80228.29,130.2,0.0018,1e-05,0.13085]
[1778288403495,48.46,80222.94,130.2,0.00178,1e-05,0.129]
[1778288403577,48.46,80216.54,130.2,0.00174,1e-05,0.12682]
[1778288404452,48.46,80216.54,130.2,0.00174,1e-05,0.12682]
[1778288405104,48.46,80215.27,130.2,0.00174,1e-05,0.12639]
[1778288410209,48.46,80220.72,130.2,0.00176,1e-05,0.12824]
[1778288413613,48.46,80220.47,130.2,0.00176,1e-05,0.12816]
[1778288414497,48.46,80220.44,130.2,0.00176,1e-05,0.12815]
[1778288419211,48.46,80220.88,130.2,0.00176,1e-05,0.1283]
[1778288419738,48.46,80220.88,130.2,0.00176,1e-05,0.1283]
[1778288425505,48.46,80220.77,130.2,0.00176,1e-05,0.12826]
[1778288426355,48.46,80220.81,130.2,0.00176,1e-05,0.12827]
[1778288427136,48.46,80220.88,130.2,0.00176,1e-05,0.1283]
[1778288427592,48.46,80220.88,130.2,0.00176,1e-05,0.1283]
[1778288431624,48.46,80220.75,130.2,0.00176,1e-05,0.12825]
[1778288432411,48.46,80220.83,130.2,0.00174,1e-05,0.12682]
[1778288436422,48.46,80221.41,130.2,0.00175,1e-05,0.12702]
[1778288437222,48.46,80221.31,130.2,0.00175,1e-05,0.12699]
[1778288438728,48.46,80221.44,130.2,0.00175,1e-05,0.12703]
[1778288439437,48.46,80221.73,130.2,0.00175,1e-05,0.12713]
[1778288439964,48.46,80221.59,130.2,0.00175,1e-05,0.12708]
[1778288442032,48.46,80221.78,130.2,0.00175,1e-05,0.12715]
[1778288447029,48.46,80221.65,130.2,0.00175,1e-05,0.1271]
[1778288447767,48.46,80221.65,130.2,0.00175,1e-05,0.1271]
[1778288450648,48.46,80223.67,130.2,0.00176,1e-05,0.12779]
[1778288451540,48.46,80223.67,130.2,0.00176,1e-05,0.12779]
[1778288452926,48.46,80223.67,130.2,0.00176,1e-05,0.12779]
[1778288453602,48.46,80223.67,130.2,0.00176,1e-05,0.12779]
[1778288454443,48.46,80223.67,130.2,0.00176,1e-05,0.12779]
[1778288455767,48.46,80223.71,130.2,0.00176,1e-05,0.1278]
[1778288456582,48.46,80223.78,130.2,0.00176,1e-05,0.12783]
[1778288457335,48.46,80223.71,130.2,0.00176,1e-05,0.1278]
[1778288460185,48.46,80223.67,130.2,0.00176,1e-05,0.12779]
[1778288460202,48.46,80223.67,130.2,0.00176,1e-05,0.12779]
[1778288462597,48.46,80226.85,130.2,0.00178,1e-05,0.12888]
[1778288463499,48.46,80227.9,130.2,0.00178,1e-05,0.12924]
[1778288467842,48.46,80228.09,130.2,0.00178,1e-05,0.12931]
[1778288468674,48.46,80227.76,130.2,0.00178,1e-05,0.12919]
[1778288469637,48.46,80228.05,130.2,0.00178,1e-05,0.12929]
[1778288470165,48.46,80228.05,130.2,0.00178,1e-05,0.12929]
[1778288475595,48.46,80228.64,130.2,0.00178,1e-05,0.1295]
[1778288476264,48.46,80228.77,130.2,0.00179,1e-05,0.12954]
[1778288480186,48.46,80228.96,130.2,0.00179,1e-05,0.12961]
[1778288480809,48.46,80228.96,130.2,0.00179,1e-05,0.12961]
[1778288487781,48.46,80229.6,130.2,0.00179,1e-05,0.12983]
[1778288490831,48.46,80229.63,130.2,0.00179,1e-05,0.12984]
[1778288491676,48.46,80229.63,130.2,0.00179,1e-05,0.12984]
[1778288492473,48.46,80229.02,130.2,0.00177,1e-05,0.12816]
[1778288495510,48.46,80229.04,130.2,0.00177,1e-05,0.12817]
[1778288496374,48.46,80229.0,130.2,0.00177,1e-05,0.12815]
[1778288497667,48.46,80229.0,130.2,0.00177,1e-05,0.12815]
[1778288498569,48.46,80231.5,130.2,0.00178,1e-05,0.12901]
[1778288503870,48.46,80233.11,130.2,0.00179,1e-05,0.12957]
[1778288505166,48.46,80233.43,130.2,0.00179,1e-05,0.12968]
[1778288505693,48.46,80233.43,130.2,0.00179,1e-05,0.12968]
[1778288507410,48.46,80233.24,130.2,0.00179,1e-05,0.12961]
[1778288507452,48.46,80233.24,130.2,0.00179,1e-05,0.12961]
[1778288507978,48.46,80233.24,130.2,0.00179,1e-05,0.12961]
[1778288508113,48.46,80230.53,130.2,0.00177,1e-05,0.12868]
[1778288508905,48.46,80222.88,130.2,0.00174,1e-05,0.12607]
[1778288511258,48.46,80221.11,130.2,0.00173,1e-05,0.12548]
[1778288512298,48.46,80220.22,130.2,0.00172,1e-05,0.12518]
[1778288517969,48.46,80220.1,130.2,0.00172,1e-05,0.12514]
[1778288522726,48.46,80219.85,130.2,0.00172,1e-05,0.12505]
[1778288524295,48.46,80219.85,130.2,0.00172,1e-05,0.12505]
[1778288527997,48.46,80219.85,130.2,0.00172,1e-05,0.12505]
[1778288530280,48.46,80219.85,130.2,0.00172,1e-05,0.12505]
[1778288536086,48.46,80219.69,130.2,0.00172,1e-05,0.125]
[1778288537085,48.46,80219.43,130.2,0.00172,1e-05,0.12491]
[1778288537633,48.46,80219.43,130.2,0.00172,1e-05,0.12491]
[1778288538244,48.46,80219.54,130.2,0.00172,1e-05,0.12495]
[1778288538989,48.46,80219.54,130.2,0.00172,1e-05,0.12495]
[1778288540547,48.46,80219.46,130.2,0.00172,1e-05,0.12492]
[1778288542828,48.46,80219.97,130.2,0.00172,1e-05,0.12509]
[1778288543744,48.46,80219.92,130.2,0.00172,1e-05,0.12508]
[1778288544497,48.46,80219.95,130.2,0.00172,1e-05,0.12509]
[1778288545903,48.46,80219.92,130.2,0.00172,1e-05,0.12508]
[1778288551200,48.46,80218.86,130.2,0.0017,0.0,0.12329]
[1778288554544,48.46,80218.57,130.2,0.00169,0.0,0.1232]
[1778288555319,48.46,80218.6,130.2,0.00169,0.0,0.12321]
[1778288556897,48.46,80218.6,130.2,0.00169,0.0,0.12321]
[1778288558588,48.46,80218.64,130.2,0.00169,0.0,0.12322]
[1778288563707,48.46,80218.74,130.2,0.0017,0.0,0.12325]
[1778288564472,48.46,80218.59,130.2,0.00169,0.0,0.1232]
[1778288569838,48.46,80218.81,130.2,0.0017,0.0,0.12328]
[1778288570593,48.46,80218.89,130.2,0.0017,0.0,0.1233]
[1778288572986,48.46,80218.76,130.2,0.0017,0.0,0.12326]
[1778288573615,48.46,80218.76,130.2,0.0017,0.0,0.12326]
[1778288575333,48.46,80218.8,130.2,0.0017,0.0,0.12327]
[1778288576156,48.46,80218.8,130.2,0.0017,0.0,0.12327]
[1778288577631,48.46,80218.8,130.2,0.0017,0.0,0.12327]
[1778288578467,48.46,80218.8,130.2,0.0017,0.0,0.12327]
[1778288580589,48.46,80218.87,130.2,0.0017,0.0,0.1233]
[1778288581436,48.46,80218.94,130.2,0.0017,0.0,0.12332]
[1778288583172,48.46,80219.29,130.2,0.0017,0.0,0.12344]
[1778288583810,48.46,80219.29,130.2,0.0017,0.0,0.12344]
[1778288585438,48.46,80226.33,130.2,0.00173,1e-05,0.12579]
[1778288586149,48.46,80226.33,130.2,0.00173,1e-05,0.12579]
[1778288586971,48.46,80226.33,130.2,0.00173,1e-05,0.12579]
[1778288589623,48.46,80229.14,130.2,0.00175,1e-05,0.12674]
[1778288590095,48.46,80229.14,130.2,0.00175,1e-05,0.12674]
[1778288592889,48.46,80227.82,130.2,0.00174,1e-05,0.12629]
[1778288593837,48.46,80227.39,130.2,0.00174,1e-05,0.12615]
[1778288595325,48.46,80227.22,130.2,0.00174,1e-05,0.12609]
[1778288596038,48.46,80227.22,130.2,0.00174,1e-05,0.12609]
[1778288601558,48.46,80227.35,130.2,0.00174,1e-05,0.12614]
[1778288602293,48.46,80227.34,130.2,0.00174,1e-05,0.12613]
[1778288607597,48.46,80228.27,130.2,0.00174,1e-05,0.12645]
[1778288611768,48.46,80228.3,130.2,0.00174,1e-05,0.12646]
[1778288614152,48.46,80228.34,130.2,0.00172,1e-05,0.12502]
[1778288614907,48.46,80228.34,130.2,0.00172,1e-05,0.12502]
[1778288615611,48.46,80228.45,130.2,0.00172,1e-05,0.12506]
[1778288616417,48.46,80228.41,130.2,0.00172,1e-05,0.12505]
[1778288617179,48.46,80228.41,130.2,0.00172,1e-05,0.12505]
[1778288619826,48.46,80228.45,130.2,0.00172,1e-05,0.12506]
[1778288621940,48.46,80228.3,130.2,0.00172,1e-05,0.12501]
[1778288625449,48.46,80228.68,130.2,0.00173,1e-05,0.12514]
[1778288626186,48.46,80228.64,130.2,0.00173,1e-05,0.12512]
[1778288627492,48.46,80228.61,130.2,0.00173,1e-05,0.12511]
[1778288629247,48.46,80228.58,130.2,0.00173,1e-05,0.1251]
[1778288629938,48.46,80228.58,130.2,0.00173,1e-05,0.1251]
[1778288630625,48.46,80228.69,130.2,0.00173,1e-05,0.12514]
[1778288636803,48.46,80228.22,130.2,0.00172,1e-05,0.12498]
[1778288642742,48.46,80228.33,130.2,0.00172,1e-05,0.12502]
[1778288644369,48.46,80228.33,130.2,0.00172,1e-05,0.12502]
[1778288645067,48.46,80228.33,130.2,0.00172,1e-05,0.12502]
[1778288646649,48.46,80228.59,130.2,0.00173,1e-05,0.12511]
[1778288647187,48.46,80230.08,130.2,0.00173,1e-05,0.12561]
[1778288647204,48.46,80230.08,130.2,0.00173,1e-05,0.12561]
[1778288649035,48.46,80233.74,130.2,0.00175,1e-05,0.12685]
[1778288649711,48.46,80236.24,130.2,0.00176,1e-05,0.1277]
[1778288654335,48.46,80241.86,130.2,0.00179,1e-05,0.12964]
[1778288655171,48.46,80241.86,130.2,0.00179,1e-05,0.12964]
[1778288657474,48.46,80243.77,130.2,0.0018,1e-05,0.1303]
[1778288658118,48.46,80243.77,130.2,0.0018,1e-05,0.1303]
[1778288662012,48.46,80243.91,130.2,0.0018,1e-05,0.13035]
[1778288662670,48.46,80241.48,130.2,0.00179,1e-05,0.12951]
[1778288665964,48.46,80238.87,130.2,0.00178,1e-05,0.1286]
[1778288665982,48.46,80238.87,130.2,0.00178,1e-05,0.1286]
[1778288666177,48.46,80238.87,130.2,0.00178,1e-05,0.1286]
[1778288666713,48.46,80238.37,130.2,0.00178,1e-05,0.12843]
[1778288667776,48.46,80236.02,130.2,0.00176,1e-05,0.12763]
[1778288668343,48.46,80233.7,130.2,0.00175,1e-05,0.12684]
[1778288669057,48.46,80233.7,130.2,0.00175,1e-05,0.12684]
[1778288669703,48.46,80231.92,130.2,0.00174,1e-05,0.12623]
[1778288670560,48.46,80231.68,130.2,0.00174,1e-05,0.12615]
[1778288671452,48.46,80231.3,130.2,0.00172,1e-05,0.12458]
[1778288675209,48.46,80231.3,130.2,0.00172,1e-05,0.12458]
[1778288676050,48.46,80231.3,130.2,0.00172,1e-05,0.12458]
[1778288682123,48.46,80233.11,130.2,0.00173,1e-05,0.12518]
[1778288684674,48.46,80235.41,130.2,0.00174,1e-05,0.12596]
[1778288690175,48.46,80234.81,130.2,0.00174,1e-05,0.12576]
[1778288690316,48.46,80234.81,130.2,0.00174,1e-05,0.12576]
[1778288691195,48.46,80234.81,130.2,0.00174,1e-05,0.12576]
[1778288695260,48.46,80234.9,130.2,0.00174,1e-05,0.12579]
[1778288695859,48.46,80234.9,130.2,0.00174,1e-05,0.12579]
[1778288697350,48.46,80235.02,130.2,0.00174,1e-05,0.12583]
[1778288699698,48.46,80235.02,130.2,0.00174,1e-05,0.12583]
[1778288700467,48.46,80235.37,130.2,0.00174,1e-05,0.12595]
[1778288701296,48.46,80235.26,130.2,0.00174,1e-05,0.12591]
[1778288702102,48.46,80235.26,130.2,0.00174,1e-05,0.12591]
[1778288703608,48.46,80235.26,130.2,0.00174,1e-05,0.12591]
[1778288707528,48.46,80235.34,130.2,0.00174,1e-05,0.12594]
[1778288708427,48.46,80234.95,130.2,0.00174,1e-05,0.1258]
[1778288714343,48.46,80236.58,130.2,0.00175,1e-05,0.12636]
[1778288716105,48.46,80236.58,130.2,0.00175,1e-05,0.12636]
[1778288717629,48.46,80238.82,130.2,0.00176,1e-05,0.12712]
[1778288721495,48.46,80241.08,130.2,0.00177,1e-05,0.12789]
[1778288722369,48.46,80239.84,130.2,0.00176,1e-05,0.12747]
[1778288723120,48.46,80239.84,130.2,0.00176,1e-05,0.12747]
[1778288724640,48.46,80239.28,130.2,0.00176,1e-05,0.12728]
[1778288726809,48.46,80239.63,130.2,0.00176,1e-05,0.12739]
[1778288727476,48.46,80239.63,130.2,0.00176,1e-05,0.12739]
[1778288730451,48.46,80239.59,130.2,0.00176,1e-05,0.12738]
[1778288731174,48.46,80239.59,130.2,0.00176,1e-05,0.12738]
[1778288734801,48.46,80238.96,130.2,0.00174,1e-05,0.12571]
[1778288735705,48.46,80239.07,130.2,0.00174,1e-05,0.12574]
[1778288738291,48.46,80239.28,130.2,0.00174,1e-05,0.12581]
[1778288739169,48.46,80239.28,130.2,0.00174,1e-05,0.12581]
[1778288741078,48.46,80239.39,130.2,0.00174,1e-05,0.12585]
[1778288743086,48.46,80238.93,130.2,0.00174,1e-05,0.1257]
[1778288747648,48.46,80241.1,130.2,0.00175,1e-05,0.12643]
[1778288748879,48.46,80241.1,130.2,0.00175,1e-05,0.12643]
[1778288750719,48.46,80236.62,130.2,0.00173,1e-05,0.12492]
[1778288752426,48.46,80235.0,130.2,0.00172,1e-05,0.12437]
[1778288757036,48.46,80234.43,130.2,0.00172,1e-05,0.12418]
[1778288757825,48.46,80234.42,130.2,0.00172,1e-05,0.12418]
[1778288758489,48.46,80234.4,130.2,0.00172,1e-05,0.12417]
[1778288759329,48.46,80234.48,130.2,0.00172,1e-05,0.1242]
[1778288760027,48.46,80234.48,130.2,0.00172,1e-05,0.1242]
[1778288760633,48.46,80234.62,130.2,0.00172,1e-05,0.12425]
[1778288763616,48.46,80236.54,130.2,0.00173,1e-05,0.12489]
[1778288765193,48.46,80236.31,130.2,0.00173,1e-05,0.12481]
[1778288765705,48.46,80236.3,130.2,0.00173,1e-05,0.12481]
[1778288766596,48.46,80236.3,130.2,0.00173,1e-05,0.12481]
[1778288772964,48.46,80236.04,130.2,0.00172,1e-05,0.12472]
[1778288773859,48.46,80235.9,130.2,0.00172,1e-05,0.12468]
[1778288779800,48.46,80236.12,130.2,0.00172,1e-05,0.12475]
[1778288782334,48.46,80236.27,130.2,0.00172,1e-05,0.1248]
[1778288783010,48.46,80236.27,130.2,0.00172,1e-05,0.1248]
[1778288783737,48.46,80236.88,130.2,0.00173,1e-05,0.125]
[1778288784672,48.46,80236.84,130.2,0.00173,1e-05,0.12499]
[1778288786456,48.46,80236.8,130.2,0.00173,1e-05,0.12498]
[1778288788145,48.46,80236.8,130.2,0.00173,1e-05,0.12498]
[1778288791868,48.46,80236.84,130.2,0.00173,1e-05,0.12499]
[1778288792646,48.46,80236.8,130.2,0.00171,1e-05,0.12354]
[1778288795661,48.46,80237.38,130.2,0.00171,1e-05,0.12373]
[1778288796453,48.46,80237.39,130.2,0.00171,1e-05,0.12373]
[1778288799011,48.46,80237.36,130.2,0.00171,1e-05,0.12372]
[1778288799609,48.46,80237.36,130.2,0.00171,1e-05,0.12372]
[1778288800441,48.46,80237.36,130.2,0.00171,1e-05,0.12372]
[1778288800517,48.46,80237.36,130.2,0.00171,1e-05,0.12372]
[1778288801956,48.46,80244.46,130.2,0.00175,1e-05,0.12611]
[1778288806991,48.46,80247.55,130.2,0.00176,1e-05,0.12716]
[1778288812026,48.46,80249.15,130.2,0.00177,1e-05,0.12771]
[1778288816719,48.46,80248.6,130.2,0.00177,1e-05,0.12752]
[1778288817567,48.46,80248.75,130.2,0.00177,1e-05,0.12758]
[1778288820622,48.46,80248.8,130.2,0.00177,1e-05,0.12759]
[1778288821564,48.46,80248.43,130.2,0.00177,1e-05,0.12747]
[1778288827934,48.46,80248.33,130.2,0.00177,1e-05,0.12743]
[1778288828716,48.46,80248.33,130.2,0.00177,1e-05,0.12743]
[1778288834185,48.46,80248.68,130.2,0.00177,1e-05,0.12755]
[1778288835030,48.46,80248.68,130.2,0.00177,1e-05,0.12755]
[1778288835984,48.46,80248.61,130.2,0.00177,1e-05,0.12753]
[1778288844308,48.46,80248.79,130.2,0.00177,1e-05,0.12759]
[1778288848476,48.46,80248.79,130.2,0.00177,1e-05,0.12759]
[1778288849879,48.46,80248.79,130.2,0.00177,1e-05,0.12759]
[1778288850608,48.46,80248.79,130.2,0.00177,1e-05,0.12759]
[1778288851356,48.46,80248.79,130.2,0.00177,1e-05,0.12759]
[1778288853752,48.46,80248.79,130.2,0.00175,1e-05,0.12612]
[1778288854584,48.46,80248.79,130.2,0.00175,1e-05,0.12612]
[1778288856255,48.46,80248.76,130.2,0.00175,1e-05,0.12611]
[1778288856983,48.46,80248.5,130.2,0.00175,1e-05,0.12602]
[1778288859402,48.46,80246.0,130.2,0.00173,1e-05,0.12518]
[1778288862460,48.46,80242.52,130.2,0.00172,1e-05,0.12401]
[1778288865478,48.46,80242.05,130.2,0.00171,1e-05,0.12385]
[1778288866324,48.46,80242.05,130.2,0.00171,1e-05,0.12385]
[1778288867110,48.46,80242.05,130.2,0.00171,1e-05,0.12385]
[1778288868644,48.46,80242.51,130.2,0.00172,1e-05,0.124]
[1778288870439,48.46,80234.35,130.2,0.00168,0.0,0.1213]
[1778288874468,48.46,80240.6,130.2,0.00171,1e-05,0.12336]
[1778288876566,48.46,80240.78,130.2,0.00171,1e-05,0.12342]
[1778288877294,48.46,80240.78,130.2,0.00171,1e-05,0.12342]
[1778288878034,48.46,80240.81,130.2,0.00171,1e-05,0.12343]
[1778288878651,48.46,80238.71,130.2,0.0017,1e-05,0.12274]
[1778288879568,48.46,80237.63,130.2,0.00169,1e-05,0.12238]
[1778288881270,48.46,80236.4,130.2,0.00169,0.0,0.12197]
[1778288886552,48.46,80238.12,130.2,0.0017,1e-05,0.12254]
[1778288887587,48.46,80238.12,130.2,0.0017,1e-05,0.12254]
[1778288888423,48.46,80238.15,130.2,0.0017,1e-05,0.12255]
[1778288891968,48.46,80238.15,130.2,0.0017,1e-05,0.12255]
[1778288892826,48.46,80239.93,130.2,0.0017,1e-05,0.12314]
[1778288895605,48.46,80243.04,130.2,0.00172,1e-05,0.12418]
[1778288896496,48.46,80243.77,130.2,0.00172,1e-05,0.12442]
[1778288898121,48.46,80244.63,130.2,0.00173,1e-05,0.12471]
[1778288898786,48.46,80244.63,130.2,0.00173,1e-05,0.12471]
[1778288899635,48.46,80244.84,130.2,0.00173,1e-05,0.12478]
[1778288900525,48.46,80244.95,130.2,0.00173,1e-05,0.12482]
[1778288905686,48.46,80248.79,130.2,0.00175,1e-05,0.12612]
[1778288910264,48.46,80248.79,130.2,0.00175,1e-05,0.12612]
[1778288911075,48.46,80248.79,130.2,0.00175,1e-05,0.12612]
[1778288913458,48.46,80248.79,130.2,0.00173,1e-05,0.12466]
[1778288914290,48.46,80248.79,130.2,0.00173,1e-05,0.12466]
[1778288922805,48.46,80249.13,130.2,0.00173,1e-05,0.12478]
[1778288927841,48.46,80249.91,130.2,0.00174,1e-05,0.12504]
[1778288932218,48.46,80249.9,130.2,0.00174,1e-05,0.12504]
[1778288933637,48.46,80249.91,130.2,0.00174,1e-05,0.12504]
[1778288937266,48.46,80250.05,130.2,0.00174,1e-05,0.12509]
[1778288937989,48.46,80250.11,130.2,0.00174,1e-05,0.12511]
[1778288941825,48.46,80250.17,130.2,0.00174,1e-05,0.12513]
[1778288942502,48.46,80250.21,130.2,0.00174,1e-05,0.12514]
[1778288951002,48.46,80250.07,130.2,0.00174,1e-05,0.12509]
[1778288956324,48.46,80252.14,130.2,0.00175,1e-05,0.12579]
[1778288957026,48.46,80252.14,130.2,0.00175,1e-05,0.12579]
[1778288959212,48.46,80252.43,130.2,0.00175,1e-05,0.12589]
[1778288959906,48.46,80252.44,130.2,0.00175,1e-05,0.1259]
[1778288963717,48.46,80252.8,130.2,0.00175,1e-05,0.12602]
[1778288964634,48.46,80252.8,130.2,0.00175,1e-05,0.12602]
[1778288965410,48.46,80252.8,130.2,0.00175,1e-05,0.12602]
[1778288966175,48.46,80252.77,130.2,0.00175,1e-05,0.12601]
[1778288966970,48.46,80252.62,130.2,0.00175,1e-05,0.12596]
[1778288967683,48.46,80253.16,130.2,0.00175,1e-05,0.12614]
[1778288968570,48.46,80253.05,130.2,0.00175,1e-05,0.1261]
[1778288969389,48.46,80253.05,130.2,0.00175,1e-05,0.1261]
[1778288969402,48.46,80253.05,130.2,0.00175,1e-05,0.1261]
[1778288970387,48.46,80252.91,130.2,0.00175,1e-05,0.12605]
[1778288976179,48.46,80257.82,130.2,0.00176,1e-05,0.12626]
[1778288976926,48.46,80257.82,130.2,0.00176,1e-05,0.12626]
[1778288977639,48.46,80258.12,130.2,0.00176,1e-05,0.12636]
[1778288980029,48.46,80257.88,130.2,0.00176,1e-05,0.12628]
[1778288982213,48.46,80257.91,130.2,0.00176,1e-05,0.12629]
[1778288983009,48.46,80258.0,130.2,0.00176,1e-05,0.12632]
[1778288983670,48.46,80257.98,130.2,0.00176,1e-05,0.12631]
[1778288986241,48.46,80257.99,130.2,0.00176,1e-05,0.12631]
[1778288986986,48.46,80258.0,130.2,0.00176,1e-05,0.12632]
[1778288989190,48.46,80258.0,130.2,0.00176,1e-05,0.12632]
[1778288989976,48.46,80258.0,130.2,0.00176,1e-05,0.12632]
[1778288992266,48.46,80258.0,130.2,0.00176,1e-05,0.12632]
[1778288993259,48.46,80258.26,130.2,0.00176,1e-05,0.12641]
[1778288994015,48.46,80258.5,130.2,0.00176,1e-05,0.12649]
[1778288995432,48.46,80258.54,130.2,0.00176,1e-05,0.1265]
[1778288996089,48.46,80258.54,130.2,0.00176,1e-05,0.1265]
[1778288996806,48.46,80258.59,130.2,0.00176,1e-05,0.12652]
[1778288998235,48.46,80258.31,130.2,0.00176,1e-05,0.12642]
[1778288999056,48.46,80258.32,130.2,0.00176,1e-05,0.12643]
[1778289000489,48.46,80258.33,130.2,0.00176,1e-05,0.12643]
[1778289001851,48.46,80258.64,130.2,0.00176,1e-05,0.12654]
[1778289002601,48.46,80258.72,130.2,0.00176,1e-05,0.12656]
[1778289003435,48.46,80258.72,130.2,0.00176,1e-05,0.12656]
[1778289010271,48.46,80258.94,130.2,0.00176,1e-05,0.12664]
[1778289012196,48.46,80258.94,130.2,0.00176,1e-05,0.12664]
[1778289012212,48.46,80258.94,130.2,0.00176,1e-05,0.12664]
[1778289013675,48.46,80259.2,130.2,0.00176,1e-05,0.12673]
[1778289014611,48.46,80259.2,130.2,0.00176,1e-05,0.12673]
[1778289015478,48.46,80259.2,130.2,0.00176,1e-05,0.12673]
[1778289016270,48.46,80258.91,130.2,0.00176,1e-05,0.12663]
[1778289016983,48.46,80258.91,130.2,0.00176,1e-05,0.12663]
[1778289017589,48.46,80258.96,130.2,0.00176,1e-05,0.12665]
[1778289019388,48.46,80258.76,130.2,0.00176,1e-05,0.12658]
[1778289020162,48.46,80259.02,130.2,0.00176,1e-05,0.12667]
[1778289022379,48.46,80259.0,130.2,0.00176,1e-05,0.12666]
[1778289023114,48.46,80259.07,130.2,0.00176,1e-05,0.12668]
[1778289029652,48.46,80258.64,130.2,0.00176,1e-05,0.12654]
[1778289030398,48.46,80258.64,130.2,0.00176,1e-05,0.12654]
[1778289032768,48.46,80259.4,130.2,0.00174,1e-05,0.12532]
[1778289033593,48.46,80259.4,130.2,0.00174,1e-05,0.12532]
[1778289038595,48.46,80259.47,130.2,0.00174,1e-05,0.12535]
[1778289039551,48.46,80259.47,130.2,0.00174,1e-05,0.12535]
[1778289045664,48.46,80260.53,130.2,0.00175,1e-05,0.12571]
[1778289050699,48.46,80260.17,130.2,0.00175,1e-05,0.12559]
[1778289051675,48.46,80260.17,130.2,0.00175,1e-05,0.12559]
[1778289053542,48.46,80260.28,130.2,0.00175,1e-05,0.12562]
[1778289057257,48.46,80260.58,130.2,0.00175,1e-05,0.12573]
[1778289057925,48.46,80260.57,130.2,0.00175,1e-05,0.12572]
[1778289059483,48.46,80260.57,130.2,0.00175,1e-05,0.12572]
[1778289060313,48.46,80260.57,130.2,0.00175,1e-05,0.12572]
[1778289068212,48.46,80260.36,130.2,0.00175,1e-05,0.12565]
[1778289069230,48.46,80260.36,130.2,0.00175,1e-05,0.12565]
[1778289073747,48.46,80260.6,130.2,0.00175,1e-05,0.12573]
[1778289073868,48.46,80260.6,130.2,0.00175,1e-05,0.12573]
[1778289074867,48.46,80271.97,130.2,0.00181,1e-05,0.12965]
[1778289079413,48.46,80271.9,130.2,0.00181,1e-05,0.12963]
[1778289080199,48.46,80271.76,130.2,0.00181,1e-05,0.12958]
[1778289080780,48.46,80271.78,130.2,0.00181,1e-05,0.12958]
[1778289081640,48.46,80271.77,130.2,0.00181,1e-05,0.12958]
[1778289082424,48.46,80271.77,130.2,0.00181,1e-05,0.12958]
[1778289083068,48.46,80271.77,130.2,0.00181,1e-05,0.12958]
[1778289088965,48.46,80272.5,130.2,0.00181,1e-05,0.12983]
[1778289092207,48.46,80272.5,130.2,0.00181,1e-05,0.12983]
[1778289092890,48.46,80272.5,130.2,0.00179,1e-05,0.12833]
[1778289095731,48.46,80272.5,130.2,0.00179,1e-05,0.12833]
[1778289096558,48.46,80272.5,130.2,0.00179,1e-05,0.12833]
[1778289098115,48.46,80272.81,130.2,0.00179,1e-05,0.12844]
[1778289098822,48.46,80272.84,130.2,0.00179,1e-05,0.12845]
[1778289104070,48.46,80273.74,130.2,0.0018,1e-05,0.12876]
[1778289107250,48.46,80273.61,130.2,0.0018,1e-05,0.12872]
[1778289107863,48.46,80273.61,130.2,0.0018,1e-05,0.12872]
[1778289113133,48.46,80273.79,130.2,0.0018,1e-05,0.12878]
[1778289116277,48.46,80273.96,130.2,0.0018,1e-05,0.12884]
[1778289116913,48.46,80273.85,130.2,0.0018,1e-05,0.1288]
[1778289120643,48.46,80274.03,130.2,0.0018,1e-05,0.12886]
[1778289121526,48.46,80274.16,130.2,0.0018,1e-05,0.12891]
[1778289122376,48.46,80274.9,130.2,0.0018,1e-05,0.12917]
[1778289123149,48.46,80275.23,130.2,0.00181,1e-05,0.12928]
[1778289128244,48.46,80276.36,130.2,0.00181,1e-05,0.12968]
[1778289133295,48.46,80276.38,130.2,0.00181,1e-05,0.12968]
[1778289133359,48.46,80276.38,130.2,0.00181,1e-05,0.12968]
[1778289133742,48.46,80277.13,130.2,0.00182,1e-05,0.12994]
[1778289134591,48.46,80277.13,130.2,0.00182,1e-05,0.12994]
[1778289135293,48.46,80284.56,130.2,0.00186,1e-05,0.13257]
[1778289137554,48.46,80284.84,130.2,0.00186,1e-05,0.13267]
[1778289139139,48.46,80285.33,130.2,0.00186,1e-05,0.13284]
[1778289139848,48.46,80284.96,130.2,0.00186,1e-05,0.13271]
[1778289140601,48.46,80284.96,130.2,0.00186,1e-05,0.13271]
[1778289142979,48.46,80286.54,130.2,0.00187,1e-05,0.13328]
[1778289143770,48.46,80286.81,130.2,0.00187,1e-05,0.13337]
[1778289149254,48.46,80287.44,130.2,0.00187,1e-05,0.1336]
[1778289149983,48.46,80287.44,130.2,0.00187,1e-05,0.1336]
[1778289151687,48.46,80286.9,130.2,0.00187,1e-05,0.13341]
[1778289152667,48.46,80286.9,130.2,0.00187,1e-05,0.13341]
[1778289154301,48.46,80287.39,130.2,0.00185,1e-05,0.13204]
[1778289155080,48.46,80287.39,130.2,0.00185,1e-05,0.13204]
[1778289162482,48.46,80287.39,130.2,0.00185,1e-05,0.13204]
[1778289162834,48.46,80287.39,130.2,0.00185,1e-05,0.13204]
[1778289164441,48.46,80287.39,130.2,0.00185,1e-05,0.13204]
[1778289165615,48.46,80288.45,130.2,0.00186,1e-05,0.13242]
[1778289166453,48.46,80289.13,130.2,0.00186,1e-05,0.13266]
[1778289169668,48.46,80292.05,130.2,0.00188,1e-05,0.13371]
[1778289170527,48.46,80293.92,130.2,0.00189,1e-05,0.13438]
[1778289175481,48.46,80295.61,130.2,0.0019,1e-05,0.13499]
[1778289176418,48.46,80296.87,130.2,0.0019,1e-05,0.13545]
[1778289181484,48.46,80297.34,130.2,0.00191,1e-05,0.13562]
[1778289182201,48.46,80297.41,130.2,0.00191,1e-05,0.13565]
[1778289186543,48.46,80302.55,130.2,0.00194,1e-05,0.13753]
[1778289188775,48.46,80302.41,130.2,0.00193,1e-05,0.13748]
[1778289192260,48.46,80301.42,130.2,0.00193,1e-05,0.13711]
[1778289192990,48.46,80301.42,130.2,0.00193,1e-05,0.13711]
[1778289193734,48.46,80301.49,130.2,0.00193,1e-05,0.13714]
[1778289194544,48.46,80301.49,130.2,0.00193,1e-05,0.13714]
[1778289195971,48.46,80301.88,130.2,0.00193,1e-05,0.13728]
[1778289196581,48.46,80301.88,130.2,0.00193,1e-05,0.13728]
[1778289199131,48.46,80304.3,130.2,0.00195,1e-05,0.13818]
[1778289199353,48.46,80304.3,130.2,0.00195,1e-05,0.13818]
[1778289204778,48.46,80306.57,130.2,0.00196,1e-05,0.13902]
[1778289207820,48.46,80306.59,130.2,0.00196,1e-05,0.13903]
[1778289208810,48.46,80306.59,130.2,0.00196,1e-05,0.13903]
[1778289213841,48.46,80305.41,130.2,0.00193,1e-05,0.137]
[1778289217186,48.46,80305.37,130.2,0.00193,1e-05,0.13698]
[1778289217731,48.46,80305.37,130.2,0.00193,1e-05,0.13698]
[1778289218440,48.46,80305.37,130.2,0.00193,1e-05,0.13698]
[1778289220019,48.46,80306.01,130.2,0.00193,1e-05,0.13722]
[1778289223718,48.46,80307.51,130.2,0.00194,1e-05,0.13777]
[1778289224531,48.46,80307.56,130.2,0.00194,1e-05,0.13779]
[1778289225276,48.46,80307.56,130.2,0.00194,1e-05,0.13779]
[1778289226092,48.46,80307.6,130.2,0.00194,1e-05,0.13781]
[1778289234582,48.46,80307.63,130.2,0.00194,1e-05,0.13782]
[1778289235277,48.46,80307.63,130.2,0.00194,1e-05,0.13782]
[1778289237263,48.46,80307.63,130.2,0.00194,1e-05,0.13782]
[1778289237935,48.46,80307.63,130.2,0.00194,1e-05,0.13782]
[1778289243044,48.46,80308.37,130.2,0.00195,1e-05,0.13809]
[1778289247214,48.46,80308.29,130.2,0.00195,1e-05,0.13806]
[1778289247794,48.46,80308.29,130.2,0.00195,1e-05,0.13806]
[1778289253114,48.46,80307.88,130.2,0.00194,1e-05,0.13791]
[1778289257536,48.46,80307.91,130.2,0.00194,1e-05,0.13792]
[1778289258266,48.46,80307.92,130.2,0.00194,1e-05,0.13792]
[1778289262338,48.46,80307.9,130.2,0.00194,1e-05,0.13792]
[1778289263095,48.46,80307.51,130.2,0.00194,1e-05,0.13777]
[1778289269227,48.46,80308.04,130.2,0.00194,1e-05,0.13797]
[1778289274262,48.46,80308.07,130.2,0.00192,1e-05,0.13639]
[1778289279277,48.46,80308.53,130.2,0.00193,1e-05,0.13656]
[1778289279968,48.46,80308.33,130.2,0.00192,1e-05,0.13649]
[1778289285340,48.46,80308.55,130.2,0.00193,1e-05,0.13657]
[1778289288364,48.46,80308.55,130.2,0.00193,1e-05,0.13657]
[1778289289020,48.46,80308.55,130.2,0.00193,1e-05,0.13657]
[1778289292211,48.46,80308.55,130.2,0.00193,1e-05,0.13657]
[1778289292804,48.46,80308.55,130.2,0.00193,1e-05,0.13657]
[1778289295411,48.46,80315.11,130.2,0.00196,1e-05,0.13899]
[1778289301304,48.46,80319.78,130.2,0.00199,1e-05,0.14075]
[1778289301313,48.46,80319.78,130.2,0.00199,1e-05,0.14075]
[1778289306488,48.46,80323.02,130.2,0.00201,1e-05,0.14197]
[1778289307249,48.46,80323.02,130.2,0.00201,1e-05,0.14197]
[1778289307911,48.46,80323.54,130.2,0.00201,1e-05,0.14217]
[1778289308643,48.46,80323.54,130.2,0.00201,1e-05,0.14217]
[1778289309222,48.46,80324.69,130.2,0.00202,1e-05,0.14261]
[1778289311964,48.46,80326.07,130.2,0.00203,1e-05,0.14313]
[1778289312663,48.46,80326.07,130.2,0.00203,1e-05,0.14313]
[1778289317259,48.46,80328.16,130.2,0.00204,1e-05,0.14393]
[1778289318059,48.46,80328.4,130.2,0.00204,1e-05,0.14403]
[1778289318799,48.46,80328.4,130.2,0.00204,1e-05,0.14403]
[1778289319723,48.46,80328.37,130.2,0.00204,1e-05,0.14401]
[1778289321352,48.46,80328.89,130.2,0.00204,1e-05,0.14421]
[1778289322284,48.46,80329.04,130.2,0.00205,1e-05,0.14427]
[1778289323632,48.46,80331.54,130.2,0.00206,1e-05,0.14524]
[1778289324808,48.46,80334.64,130.2,0.00208,1e-05,0.14644]
[1778289325396,48.46,80336.3,130.2,0.00209,1e-05,0.14709]
[1778289326181,48.46,80340.02,130.2,0.00211,1e-05,0.14856]
[1778289329360,48.46,80340.76,130.2,0.00212,1e-05,0.14885]
[1778289330659,48.46,80341.12,130.2,0.00212,1e-05,0.14899]
[1778289334027,48.46,80343.04,130.2,0.00211,1e-05,0.14806]
[1778289334685,48.46,80343.04,130.2,0.00211,1e-05,0.14806]
[1778289340728,48.46,80343.61,130.2,0.00211,1e-05,0.14828]
[1778289345763,48.46,80344.15,130.2,0.00211,1e-05,0.14849]
[1778289350798,48.46,80341.62,130.2,0.0021,1e-05,0.1475]
[1778289356371,48.46,80340.4,130.2,0.00209,1e-05,0.14702]
[1778289357782,48.46,80337.88,130.2,0.00208,1e-05,0.14603]
[1778289362883,48.46,80333.41,130.2,0.00205,1e-05,0.1443]
[1778289363555,48.46,80333.41,130.2,0.00205,1e-05,0.1443]
[1778289364426,48.46,80333.41,130.2,0.00205,1e-05,0.1443]
[1778289369187,48.46,80334.1,130.2,0.00205,1e-05,0.14457]
[1778289369844,48.46,80334.1,130.2,0.00205,1e-05,0.14457]
[1778289375409,48.46,80329.8,130.2,0.00203,1e-05,0.14292]
[1778289376093,48.46,80329.36,130.2,0.00202,1e-05,0.14275]
[1778289378478,48.46,80327.27,130.2,0.00201,1e-05,0.14195]
[1778289379763,48.46,80326.92,130.2,0.00201,1e-05,0.14182]
[1778289381892,48.46,80326.88,130.2,0.00201,1e-05,0.1418]
[1778289382035,48.46,80326.46,130.2,0.00201,1e-05,0.14164]
[1778289389069,48.46,80318.09,130.2,0.00196,1e-05,0.1385]
[1778289393727,48.46,80318.62,130.2,0.00194,1e-05,0.1371]
[1778289394966,48.46,80318.62,130.2,0.00194,1e-05,0.1371]
[1778289397065,48.46,80318.62,130.2,0.00194,1e-05,0.1371]
[1778289400137,48.46,80318.66,130.2,0.00194,1e-05,0.13711]
[1778289401734,48.46,80318.66,130.2,0.00194,1e-05,0.13711]
[1778289403370,48.46,80318.43,130.2,0.00194,1e-05,0.13703]
[1778289407195,48.46,80309.59,130.2,0.00189,1e-05,0.1338]
[1778289413237,48.46,80305.52,130.2,0.00187,1e-05,0.13234]
[1778289418272,48.46,80300.9,130.2,0.00184,1e-05,0.13069]
[1778289423523,48.46,80299.17,130.2,0.00183,1e-05,0.13008]
[1778289425652,48.46,80296.54,130.2,0.00182,1e-05,0.12916]
[1778289426567,48.46,80295.57,130.2,0.00181,1e-05,0.12882]
[1778289427967,48.46,80293.01,130.2,0.0018,1e-05,0.12793]
[1778289429679,48.46,80292.5,130.2,0.00179,1e-05,0.12775]
[1778289430390,48.46,80293.32,130.2,0.0018,1e-05,0.12803]
[1778289435321,48.46,80293.16,130.2,0.0018,1e-05,0.12798]
[1778289436010,48.46,80293.16,130.2,0.0018,1e-05,0.12798]
[1778289437574,48.46,80293.16,130.2,0.0018,1e-05,0.12798]
[1778289438285,48.46,80293.16,130.2,0.0018,1e-05,0.12798]
[1778289441383,48.46,80293.3,130.2,0.0018,1e-05,0.12803]
[1778289442317,48.46,80293.3,130.2,0.0018,1e-05,0.12803]
[1778289444715,48.46,80293.66,130.2,0.0018,1e-05,0.12815]
[1778289446494,48.46,80293.66,130.2,0.0018,1e-05,0.12815]
[1778289451413,48.46,80293.65,130.2,0.0018,1e-05,0.12815]
[1778289453713,48.46,80293.65,130.2,0.00178,1e-05,0.12664]
[1778289459559,48.46,80293.05,130.2,0.00178,1e-05,0.12643]
[1778289463552,48.46,80293.13,130.2,0.00178,1e-05,0.12646]
[1778289464312,48.46,80292.76,130.2,0.00178,1e-05,0.12633]
[1778289465035,48.46,80292.76,130.2,0.00178,1e-05,0.12633]
[1778289465712,48.46,80292.76,130.2,0.00178,1e-05,0.12633]
[1778289467124,48.46,80292.8,130.2,0.00178,1e-05,0.12635]
[1778289467871,48.46,80292.8,130.2,0.00178,1e-05,0.12635]
[1778289474664,48.46,80293.05,130.2,0.00178,1e-05,0.12643]
[1778289475770,48.46,80293.05,130.2,0.00178,1e-05,0.12643]
[1778289476634,48.46,80292.82,130.2,0.00178,1e-05,0.12636]
[1778289478725,48.46,80292.62,130.2,0.00177,1e-05,0.12629]
[1778289480424,48.46,80292.52,130.2,0.00177,1e-05,0.12625]
[1778289483367,48.46,80292.53,130.2,0.00177,1e-05,0.12626]
[1778289483728,48.46,80298.59,130.2,0.00181,1e-05,0.12835]
[1778289484138,48.46,80298.59,130.2,0.00181,1e-05,0.12835]
[1778289485637,48.46,80300.28,130.2,0.00182,1e-05,0.12894]
[1778289486451,48.46,80300.58,130.2,0.00182,1e-05,0.12905]
[1778289490066,48.46,80295.93,130.2,0.00179,1e-05,0.12743]
[1778289492097,48.46,80295.9,130.2,0.00179,1e-05,0.12742]
[1778289493849,48.46,80292.6,130.2,0.00177,1e-05,0.12628]
[1778289495417,48.46,80291.66,130.2,0.00177,1e-05,0.12596]
[1778289496307,48.46,80291.62,130.2,0.00177,1e-05,0.12594]
[1778289496953,48.46,80291.62,130.2,0.00177,1e-05,0.12594]
[1778289498506,48.46,80289.79,130.2,0.00176,1e-05,0.12532]
[1778289499278,48.46,80290.09,130.2,0.00176,1e-05,0.12542]
[1778289504909,48.46,80288.53,130.2,0.00175,1e-05,0.12489]
[1778289505608,48.46,80288.34,130.2,0.00175,1e-05,0.12482]
[1778289507904,48.46,80288.34,130.2,0.00175,1e-05,0.12482]
[1778289508599,48.46,80288.34,130.2,0.00175,1e-05,0.12482]
[1778289509429,48.46,80288.23,130.2,0.00175,1e-05,0.12479]
[1778289510113,48.46,80288.23,130.2,0.00175,1e-05,0.12479]
[1778289511310,48.46,80288.23,130.2,0.00175,1e-05,0.12479]
[1778289512188,48.46,80287.7,130.2,0.00173,1e-05,0.12313]
[1778289515212,48.46,80290.61,130.2,0.00174,1e-05,0.12411]
[1778289516619,48.46,80290.61,130.2,0.00174,1e-05,0.12411]
[1778289518216,48.46,80291.51,130.2,0.00175,1e-05,0.12442]
[1778289518852,48.46,80291.51,130.2,0.00175,1e-05,0.12442]
[1778289523084,48.46,80291.22,130.2,0.00175,1e-05,0.12432]
[1778289523633,48.46,80291.22,130.2,0.00175,1e-05,0.12432]
[1778289524506,48.46,80291.19,130.2,0.00175,1e-05,0.12431]
[1778289525315,48.46,80291.22,130.2,0.00175,1e-05,0.12432]
[1778289526317,48.46,80291.22,130.2,0.00175,1e-05,0.12432]
[1778289528023,48.46,80290.76,130.2,0.00174,1e-05,0.12416]
[1778289531704,48.46,80290.12,130.2,0.00174,1e-05,0.12394]
[1778289532500,48.46,80290.11,130.2,0.00174,1e-05,0.12394]
[1778289536102,48.46,80291.01,130.2,0.00175,1e-05,0.12425]
[1778289536899,48.46,80291.01,130.2,0.00175,1e-05,0.12425]
[1778289540217,48.46,80290.74,130.2,0.00174,1e-05,0.12415]
[1778289541000,48.46,80290.74,130.2,0.00174,1e-05,0.12415]
[1778289543358,48.46,80290.56,130.2,0.00174,1e-05,0.12409]
[1778289544873,48.46,80290.56,130.2,0.00174,1e-05,0.12409]
[1778289550199,48.46,80292.58,130.2,0.00175,1e-05,0.12478]
[1778289554033,48.46,80292.58,130.2,0.00175,1e-05,0.12478]
[1778289554646,48.46,80292.37,130.2,0.00175,1e-05,0.12471]
[1778289557783,48.46,80294.07,130.2,0.00176,1e-05,0.12529]
[1778289559493,48.46,80294.14,130.2,0.00176,1e-05,0.12531]
[1778289561775,48.46,80294.14,130.2,0.00176,1e-05,0.12531]
[1778289562526,48.46,80294.14,130.2,0.00176,1e-05,0.12531]
[1778289564041,48.46,80294.1,130.2,0.00176,1e-05,0.1253]
[1778289566245,48.46,80294.14,130.2,0.00176,1e-05,0.12531]
[1778289571347,48.46,80299.4,130.2,0.00177,1e-05,0.12562]
[1778289572395,48.46,80299.4,130.2,0.00177,1e-05,0.12562]
[1778289573260,48.46,80299.17,130.2,0.00177,1e-05,0.12554]
[1778289576675,48.46,80299.17,130.2,0.00177,1e-05,0.12554]
[1778289577600,48.46,80299.13,130.2,0.00177,1e-05,0.12552]
[1778289586452,48.46,80298.28,130.2,0.00176,1e-05,0.12523]
[1778289588695,48.46,80298.27,130.2,0.00176,1e-05,0.12523]
[1778289589724,48.46,80298.23,130.2,0.00176,1e-05,0.12522]
[1778289594336,48.46,80298.13,130.2,0.00176,1e-05,0.12518]
[1778289595674,48.46,80297.67,130.2,0.00176,1e-05,0.12502]
[1778289601994,48.46,80297.02,130.2,0.00176,1e-05,0.1248]
[1778289602576,48.46,80297.13,130.2,0.00176,1e-05,0.12484]
[1778289605780,48.46,80297.17,130.2,0.00176,1e-05,0.12485]
[1778289606503,48.46,80297.17,130.2,0.00176,1e-05,0.12485]
[1778289611629,48.46,80297.07,130.2,0.00176,1e-05,0.12482]
[1778289612720,48.46,80297.07,130.2,0.00176,1e-05,0.12482]
[1778289613549,48.46,80296.89,130.2,0.00176,1e-05,0.12476]
[1778289615655,48.46,80297.0,130.2,0.00176,1e-05,0.1248]
[1778289616427,48.46,80296.86,130.2,0.00176,1e-05,0.12475]
[1778289619685,48.46,80296.86,130.2,0.00176,1e-05,0.12475]
[1778289620572,48.46,80296.96,130.2,0.00176,1e-05,0.12478]
[1778289621462,48.46,80297.0,130.2,0.00176,1e-05,0.1248]
[1778289623013,48.46,80296.86,130.2,0.00176,1e-05,0.12475]
[1778289624579,48.46,80297.63,130.2,0.00176,1e-05,0.12501]
[1778289626259,48.46,80297.55,130.2,0.00176,1e-05,0.12498]
[1778289632777,48.46,80296.9,130.2,0.00174,1e-05,0.12328]
[1778289638820,48.46,80297.0,130.2,0.00174,1e-05,0.12331]
[1778289640247,48.46,80297.0,130.2,0.00174,1e-05,0.12331]
[1778289642184,48.46,80297.18,130.2,0.00174,1e-05,0.12337]
[1778289645412,48.46,80297.73,130.2,0.00174,1e-05,0.12356]
[1778289646127,48.46,80297.73,130.2,0.00174,1e-05,0.12356]
[1778289646723,48.46,80297.73,130.2,0.00174,1e-05,0.12356]
[1778289647548,48.46,80297.63,130.2,0.00174,1e-05,0.12352]
[1778289648417,48.46,80297.6,130.2,0.00174,1e-05,0.12351]
[1778289649324,48.46,80297.6,130.2,0.00174,1e-05,0.12351]
[1778289650281,48.46,80297.63,130.2,0.00174,1e-05,0.12352]
[1778289650956,48.46,80297.63,130.2,0.00174,1e-05,0.12352]
[1778289654644,48.46,80297.01,130.2,0.00174,1e-05,0.12331]
[1778289655626,48.46,80297.01,130.2,0.00174,1e-05,0.12331]
[1778289657267,48.46,80297.03,130.2,0.00174,1e-05,0.12332]
[1778289658048,48.46,80297.03,130.2,0.00174,1e-05,0.12332]
[1778289658779,48.46,80297.03,130.2,0.00174,1e-05,0.12332]
[1778289662497,48.46,80297.03,130.2,0.00174,1e-05,0.12332]
[1778289666228,48.46,80297.17,130.2,0.00174,1e-05,0.12337]
[1778289667676,48.46,80297.17,130.2,0.00174,1e-05,0.12337]
[1778289668438,48.46,80297.17,130.2,0.00174,1e-05,0.12337]
[1778289669322,48.46,80297.17,130.2,0.00174,1e-05,0.12337]
[1778289677087,48.46,80296.5,130.2,0.00173,1e-05,0.12314]
[1778289677467,48.46,80296.5,130.2,0.00173,1e-05,0.12314]
[1778289679178,48.46,80296.44,130.2,0.00173,1e-05,0.12312]
[1778289684568,48.46,80296.23,130.2,0.00173,1e-05,0.12305]
[1778289685418,48.46,80296.26,130.2,0.00173,1e-05,0.12306]
[1778289691189,48.46,80295.94,130.2,0.00171,1e-05,0.12148]
[1778289692313,48.46,80295.94,130.2,0.00171,1e-05,0.12148]
[1778289692862,48.46,80295.94,130.2,0.00171,1e-05,0.12148]
[1778289693619,48.46,80295.58,130.2,0.00171,1e-05,0.12136]
[1778289693718,48.46,80295.58,130.2,0.00171,1e-05,0.12136]
[1778289695218,48.46,80287.61,130.2,0.00167,1e-05,0.11873]
[1778289695394,48.46,80287.61,130.2,0.00167,1e-05,0.11873]
[1778289696201,48.46,80287.61,130.2,0.00167,1e-05,0.11873]
[1778289698457,48.46,80286.11,130.2,0.00166,0.0,0.11824]
[1778289699236,48.46,80286.16,130.2,0.00166,0.0,0.11826]
[1778289700326,48.46,80283.94,130.2,0.00165,0.0,0.11754]
[1778289702510,48.46,80282.4,130.2,0.00164,0.0,0.11704]
[1778289709835,48.46,80275.35,130.2,0.00161,0.0,0.11478]
[1778289711011,48.46,80275.25,130.2,0.00161,0.0,0.11475]
[1778289711135,48.46,80275.25,130.2,0.00161,0.0,0.11475]
[1778289713059,48.46,80271.74,130.2,0.00159,0.0,0.11364]
[1778289716282,48.46,80266.09,130.2,0.00156,0.0,0.11188]
[1778289716999,48.46,80266.09,130.2,0.00156,0.0,0.11188]
[1778289718429,48.46,80265.95,130.2,0.00156,0.0,0.11183]
[1778289719243,48.46,80265.95,130.2,0.00156,0.0,0.11183]
[1778289724490,48.46,80265.88,130.2,0.00156,0.0,0.11181]
[1778289727437,48.46,80265.24,130.2,0.00156,0.0,0.11161]
[1778289728159,48.46,80265.24,130.2,0.00156,0.0,0.11161]
[1778289732255,48.46,80264.43,130.2,0.00155,0.0,0.11136]
[1778289733097,48.46,80262.36,130.2,0.00155,0.0,0.11072]
[1778289735425,48.46,80260.19,130.2,0.00153,0.0,0.11006]
[1778289736051,48.46,80260.19,130.2,0.00153,0.0,0.11006]
[1778289739172,48.46,80258.67,130.2,0.00153,0.0,0.10959]
[1778289740000,48.46,80258.92,130.2,0.00153,0.0,0.10967]
[1778289740702,48.46,80258.77,130.2,0.00153,0.0,0.10962]
[1778289741509,48.46,80258.49,130.2,0.00153,0.0,0.10954]
[1778289744630,48.46,80267.76,130.2,0.00157,0.0,0.11239]
[1778289750672,48.46,80272.5,130.2,0.00159,0.0,0.11388]
[1778289753025,48.46,80272.76,130.2,0.00158,0.0,0.11257]
[1778289753706,48.46,80273.38,130.2,0.00158,0.0,0.11277]
[1778289754547,48.46,80273.32,130.2,0.00158,0.0,0.11275]
[1778289755298,48.46,80273.32,130.2,0.00158,0.0,0.11275]
[1778289756125,48.46,80273.32,130.2,0.00158,0.0,0.11275]
[1778289756867,48.46,80273.28,130.2,0.00158,0.0,0.11274]
[1778289762756,48.46,80277.12,130.2,0.0016,0.0,0.11394]
[1778289764933,48.46,80276.83,130.2,0.00159,0.0,0.11385]
[1778289765639,48.46,80276.32,130.2,0.00159,0.0,0.11369]
[1778289769072,48.46,80276.42,130.2,0.00159,0.0,0.11372]
[1778289771515,48.46,80275.89,130.2,0.00159,0.0,0.11355]
[1778289776854,48.46,80274.18,130.2,0.00158,0.0,0.11302]
[1778289781889,48.46,80271.13,130.2,0.00157,0.0,0.11207]
[1778289785804,48.46,80270.18,130.2,0.00156,0.0,0.11177]
[1778289786660,48.46,80270.18,130.2,0.00156,0.0,0.11177]
[1778289787397,48.46,80270.18,130.2,0.00156,0.0,0.11177]
[1778289788081,48.46,80270.18,130.2,0.00156,0.0,0.11177]
[1778289790330,48.46,80268.16,130.2,0.00155,0.0,0.11114]
[1778289790459,48.46,80268.16,130.2,0.00155,0.0,0.11114]
[1778289795609,48.46,80263.56,130.2,0.00153,0.0,0.10973]
[1778289796561,48.46,80262.68,130.2,0.00153,0.0,0.10946]
[1778289799370,48.46,80262.28,130.2,0.00153,0.0,0.10934]
[1778289800168,48.46,80262.28,130.2,0.00153,0.0,0.10934]
[1778289801619,48.46,80262.08,130.2,0.00153,0.0,0.10928]
[1778289801682,48.46,80262.08,130.2,0.00153,0.0,0.10928]
[1778289803248,48.46,80258.3,130.2,0.00151,0.0,0.10814]
[1778289805711,48.46,80255.44,130.2,0.00149,0.0,0.10728]
[1778289807306,48.46,80255.22,130.2,0.00149,0.0,0.10721]
[1778289808257,48.46,80253.36,130.2,0.00149,0.0,0.10666]
[1778289809903,48.46,80251.2,130.2,0.00148,0.0,0.10602]
[1778289810605,48.46,80250.49,130.2,0.00147,0.0,0.10581]
[1778289816327,48.46,80251.61,130.2,0.00146,0.0,0.10482]
[1778289817163,48.46,80251.19,130.2,0.00146,0.0,0.1047]
[1778289817734,48.46,80251.04,130.2,0.00146,0.0,0.10465]
[1778289818477,48.46,80251.04,130.2,0.00146,0.0,0.10465]
[1778289825193,48.46,80249.55,130.2,0.00145,0.0,0.10422]
[1778289827047,48.46,80249.73,130.2,0.00145,0.0,0.10427]
[1778289827781,48.46,80249.87,130.2,0.00145,0.0,0.10431]
[1778289828466,48.46,80249.9,130.2,0.00145,0.0,0.10432]
[1778289829258,48.46,80249.9,130.2,0.00145,0.0,0.10432]
[1778289833313,48.46,80249.62,130.2,0.00145,0.0,0.10424]
[1778289834147,48.46,80249.62,130.2,0.00145,0.0,0.10424]
[1778289838157,48.46,80249.48,130.2,0.00145,0.0,0.1042]
[1778289838846,48.46,80249.39,130.2,0.00145,0.0,0.10417]
[1778289844326,48.46,80248.62,130.2,0.00145,0.0,0.10395]
[1778289849361,48.46,80248.48,130.2,0.00145,0.0,0.10391]
[1778289849963,48.46,80248.48,130.2,0.00145,0.0,0.10391]
[1778289852110,48.46,80248.77,130.2,0.00145,0.0,0.10399]
[1778289857417,48.46,80247.71,130.2,0.00144,0.0,0.10368]
[1778289862399,48.46,80246.92,130.2,0.00144,0.0,0.10345]
[1778289863145,48.46,80246.96,130.2,0.00144,0.0,0.10346]
[1778289866644,48.46,80247.23,130.2,0.00144,0.0,0.10354]
[1778289867351,48.46,80247.23,130.2,0.00144,0.0,0.10354]
[1778289869387,48.46,80247.19,130.2,0.00144,0.0,0.10353]
[1778289870123,48.46,80247.19,130.2,0.00144,0.0,0.10353]
[1778289871641,48.46,80247.23,130.2,0.00144,0.0,0.10354]
[1778289872330,48.46,80247.23,130.2,0.00144,0.0,0.10354]
[1778289875007,48.46,80246.52,130.2,0.00142,0.0,0.10205]
[1778289875670,48.46,80247.55,130.2,0.00142,0.0,0.10234]
[1778289882597,48.46,80248.67,130.2,0.00143,0.0,0.10267]
[1778289888639,48.46,80248.67,130.2,0.00143,0.0,0.10267]
[1778289892181,48.46,80248.72,130.2,0.00143,0.0,0.10268]
[1778289892802,48.46,80248.72,130.2,0.00143,0.0,0.10268]
[1778289895256,48.46,80248.4,130.2,0.00143,0.0,0.10259]
[1778289896016,48.46,80248.4,130.2,0.00143,0.0,0.10259]
[1778289901986,48.46,80248.33,130.2,0.00143,0.0,0.10257]
[1778289903433,48.46,80248.33,130.2,0.00143,0.0,0.10257]
[1778289908780,48.46,80248.4,130.2,0.00143,0.0,0.10259]
[1778289912173,48.46,80248.36,130.2,0.00143,0.0,0.10258]
[1778289912868,48.46,80248.4,130.2,0.00143,0.0,0.10259]
[1778289921871,48.46,80248.4,130.2,0.00143,0.0,0.10259]
[1778289922675,48.46,80248.4,130.2,0.00143,0.0,0.10259]
[1778289923466,48.46,80248.4,130.2,0.00143,0.0,0.10259]
[1778289928809,48.46,80248.96,130.2,0.00143,0.0,0.10275]
[1778289929751,48.46,80249.54,130.2,0.00143,0.0,0.10292]
[1778289935337,48.46,80249.72,130.2,0.00142,0.0,0.10168]
[1778289940106,48.46,80248.56,130.2,0.00141,0.0,0.10135]
[1778289942103,48.46,80248.7,130.2,0.00141,0.0,0.10139]
[1778289942841,48.46,80248.52,130.2,0.00141,0.0,0.10134]
[1778289944492,48.46,80254.1,130.2,0.00143,0.0,0.10294]
[1778289945933,48.46,80254.27,130.2,0.00144,0.0,0.10299]
[1778289946179,48.46,80254.27,130.2,0.00144,0.0,0.10299]
[1778289947057,48.46,80254.56,130.2,0.00144,0.0,0.10307]
[1778289947617,48.46,80255.9,130.2,0.00144,0.0,0.10346]
[1778289950543,48.46,80254.76,130.2,0.00144,0.0,0.10313]
[1778289951306,48.46,80254.76,130.2,0.00144,0.0,0.10313]
[1778289953284,48.46,80254.82,130.2,0.00144,0.0,0.10315]
[1778289954072,48.46,80254.82,130.2,0.00144,0.0,0.10315]
[1778289959661,48.46,80253.45,130.2,0.00143,0.0,0.10275]
[1778289960445,48.46,80253.45,130.2,0.00143,0.0,0.10275]
[1778289961060,48.46,80253.45,130.2,0.00143,0.0,0.10275]
[1778289961857,48.46,80253.61,130.2,0.00143,0.0,0.1028]
[1778289966568,48.46,80253.76,130.2,0.00143,0.0,0.10284]
[1778289967382,48.46,80253.76,130.2,0.00143,0.0,0.10284]
[1778289973230,48.46,80255.03,130.2,0.00144,0.0,0.10321]
[1778289978265,48.46,80254.69,130.2,0.00144,0.0,0.10311]
[1778289979928,48.46,80254.69,130.2,0.00144,0.0,0.10311]
[1778289980622,48.46,80254.69,130.2,0.00144,0.0,0.10311]
[1778289985338,48.46,80254.65,130.2,0.00144,0.0,0.1031]
[1778289986169,48.46,80254.59,130.2,0.00144,0.0,0.10308]
[1778289988559,48.46,80254.76,130.2,0.00144,0.0,0.10313]
[1778289989341,48.46,80254.76,130.2,0.00144,0.0,0.10313]
[1778289991565,48.46,80254.87,130.2,0.00144,0.0,0.10316]
[1778289992294,48.46,80254.87,130.2,0.00144,0.0,0.10316]
[1778289994545,48.46,80254.5,130.2,0.00142,0.0,0.10176]
[1778289995301,48.46,80254.5,130.2,0.00142,0.0,0.10176]
[1778289999780,48.46,80254.58,130.2,0.00142,0.0,0.10179]
[1778290002966,48.46,80254.63,130.2,0.00142,0.0,0.1018]
[1778290003548,48.46,80254.63,130.2,0.00142,0.0,0.1018]
[1778290005141,48.46,80254.46,130.2,0.00142,0.0,0.10175]
[1778290009489,48.46,80255.09,130.2,0.00142,0.0,0.10193]
[1778290010430,48.46,80254.77,130.2,0.00142,0.0,0.10184]
[1778290012119,48.46,80254.73,130.2,0.00142,0.0,0.10183]
[1778290013610,48.46,80254.73,130.2,0.00142,0.0,0.10183]
[1778290015359,48.46,80254.73,130.2,0.00142,0.0,0.10183]
[1778290016071,48.46,80254.73,130.2,0.00142,0.0,0.10183]
[1778290021574,48.46,80257.03,130.2,0.00143,0.0,0.10249]
[1778290023090,48.46,80257.03,130.2,0.00143,0.0,0.10249]
[1778290023161,48.46,80262.81,130.2,0.00146,0.0,0.10417]
[1778290023727,48.46,80262.81,130.2,0.00146,0.0,0.10417]
[1778290027437,48.46,80266.49,130.2,0.00147,0.0,0.10525]
[1778290028067,48.46,80266.8,130.2,0.00147,0.0,0.10535]
[1778290030134,48.46,80266.82,130.2,0.00147,0.0,0.10535]
[1778290032261,48.46,80266.57,130.2,0.00147,0.0,0.10528]
[1778290033604,48.46,80266.8,130.2,0.00147,0.0,0.10535]
[1778290035222,48.46,80266.95,130.2,0.00147,0.0,0.10539]
[1778290038109,48.46,80267.59,130.2,0.00148,0.0,0.10558]
[1778290038726,48.46,80268.15,130.2,0.00148,0.0,0.10575]
[1778290046750,48.46,80268.72,130.2,0.00148,0.0,0.10592]
[1778290053310,48.46,80268.46,130.2,0.00148,0.0,0.10584]
[1778290054076,48.46,80268.46,130.2,0.00146,0.0,0.10451]
[1778290059841,48.46,80268.63,130.2,0.00146,0.0,0.10456]
[1778290067881,48.46,80268.73,130.2,0.00146,0.0,0.10459]
[1778290069522,48.46,80269.3,130.2,0.00147,0.0,0.10476]
[1778290072284,48.46,80270.08,130.2,0.00147,0.0,0.10499]
[1778290072808,48.46,80270.23,130.2,0.00147,0.0,0.10504]
[1778290075432,48.46,80273.82,130.2,0.00149,0.0,0.1061]
[1778290076297,48.46,80274.61,130.2,0.00149,0.0,0.10634]
[1778290078544,48.46,80274.05,130.2,0.00149,0.0,0.10617]
[1778290079430,48.46,80275.79,130.2,0.0015,0.0,0.10669]
[1778290080166,48.46,80275.75,130.2,0.0015,0.0,0.10668]
[1778290080790,48.46,80275.75,130.2,0.0015,0.0,0.10668]
[1778290087063,48.46,80278.05,130.2,0.00151,0.0,0.10737]
[1778290094112,48.46,80278.15,130.2,0.00151,0.0,0.1074]
[1778290097904,48.46,80278.56,130.2,0.00151,0.0,0.10752]
[1778290099488,48.46,80278.49,130.2,0.00151,0.0,0.1075]
[1778290100327,48.46,80278.53,130.2,0.00151,0.0,0.10751]
[1778290101063,48.46,80278.56,130.2,0.00151,0.0,0.10752]
[1778290106196,48.46,80278.85,130.2,0.00151,0.0,0.10761]
[1778290109865,48.46,80278.82,130.2,0.00151,0.0,0.1076]
[1778290110152,48.46,80278.82,130.2,0.00151,0.0,0.1076]
[1778290110231,48.46,80286.6,130.2,0.00155,0.0,0.10997]
[1778290115032,48.46,80289.82,130.2,0.00154,0.0,0.10959]
[1778290116518,48.46,80291.49,130.2,0.00155,0.0,0.1101]
[1778290118784,48.46,80291.66,130.2,0.00155,0.0,0.11015]
[1778290120099,48.46,80291.66,130.2,0.00155,0.0,0.11015]
[1778290125335,48.46,80290.41,130.2,0.00154,0.0,0.10977]
[1778290126165,48.46,80290.41,130.2,0.00154,0.0,0.10977]
[1778290126847,48.46,80290.41,130.2,0.00154,0.0,0.10977]
[1778290127615,48.46,80290.41,130.2,0.00154,0.0,0.10977]
[1778290130909,48.46,80290.67,130.2,0.00155,0.0,0.10985]
[1778290134535,48.46,80292.67,130.2,0.00156,0.0,0.11046]
[1778290136015,48.46,80293.68,130.2,0.00156,0.0,0.11078]
[1778290136728,48.46,80292.2,130.2,0.00155,0.0,0.11032]
[1778290137581,48.46,80292.2,130.2,0.00155,0.0,0.11032]
[1778290142456,48.46,80279.43,130.2,0.00149,0.0,0.10644]
[1778290144472,48.46,80272.16,130.2,0.00146,0.0,0.10428]
[1778290146025,48.46,80272.09,130.2,0.00146,0.0,0.10426]
[1778290147593,48.46,80272.09,130.2,0.00146,0.0,0.10426]
[1778290148385,48.46,80271.98,130.2,0.00146,0.0,0.10423]
[1778290149863,48.46,80269.64,130.2,0.00145,0.0,0.10354]
[1778290155536,48.46,80270.89,130.2,0.00146,0.0,0.10391]
[1778290156224,48.46,80270.89,130.2,0.00146,0.0,0.10391]
[1778290158388,48.46,80270.85,130.2,0.00145,0.0,0.1039]
[1778290159229,48.46,80270.85,130.2,0.00145,0.0,0.1039]
[1778290166595,48.46,80271.28,130.2,0.00146,0.0,0.10402]
[1778290167407,48.46,80271.28,130.2,0.00146,0.0,0.10402]
[1778290169126,48.46,80271.28,130.2,0.00146,0.0,0.10402]
[1778290169782,48.46,80271.28,130.2,0.00146,0.0,0.10402]
[1778290175329,48.46,80271.41,130.2,0.00144,0.0,0.10275]
[1778290176074,48.46,80271.56,130.2,0.00144,0.0,0.10279]
[1778290181732,48.46,80270.39,130.2,0.00143,0.0,0.10245]
[1778290184367,48.46,80270.39,130.2,0.00143,0.0,0.10245]
[1778290185081,48.46,80270.39,130.2,0.00143,0.0,0.10245]
[1778290185874,48.46,80270.5,130.2,0.00144,0.0,0.10249]
[1778290186721,48.46,80270.5,130.2,0.00144,0.0,0.10249]
[1778290188112,48.46,80270.5,130.2,0.00144,0.0,0.10249]
[1778290188685,48.46,80270.5,130.2,0.00144,0.0,0.10249]
[1778290189480,48.46,80270.5,130.2,0.00144,0.0,0.10249]
[1778290190282,48.46,80270.5,130.2,0.00144,0.0,0.10249]
[1778290191705,48.46,80270.5,130.2,0.00144,0.0,0.10249]
[1778290192651,48.46,80269.65,130.2,0.00143,0.0,0.10224]
[1778290196315,48.46,80270.39,130.2,0.00143,0.0,0.10245]
[1778290197020,48.46,80270.39,130.2,0.00143,0.0,0.10245]
[1778290200699,48.46,80269.09,130.2,0.00143,0.0,0.10208]
[1778290201553,48.46,80269.09,130.2,0.00143,0.0,0.10208]
[1778290203016,48.46,80269.13,130.2,0.00143,0.0,0.10209]
[1778290203787,48.46,80269.19,130.2,0.00143,0.0,0.10211]
[1778290204709,48.46,80269.19,130.2,0.00143,0.0,0.10211]
[1778290205483,48.46,80268.75,130.2,0.00143,0.0,0.10198]
[1778290207541,48.46,80268.36,130.2,0.00143,0.0,0.10187]
[1778290208298,48.46,80268.5,130.2,0.00143,0.0,0.10191]
[1778290211907,48.46,80268.55,130.2,0.00143,0.0,0.10192]
[1778290212703,48.46,80268.55,130.2,0.00143,0.0,0.10192]
[1778290218982,48.46,80268.92,130.2,0.00143,0.0,0.10203]
[1778290219644,48.46,80268.92,130.2,0.00143,0.0,0.10203]
[1778290225395,48.46,80274.85,130.2,0.00145,0.0,0.10375]
[1778290226135,48.46,80274.85,130.2,0.00145,0.0,0.10375]
[1778290226970,48.46,80274.85,130.2,0.00145,0.0,0.10375]
[1778290227618,48.46,80274.85,130.2,0.00145,0.0,0.10375]
[1778290230595,48.46,80274.94,130.2,0.00146,0.0,0.10378]
[1778290230852,48.46,80274.9,130.2,0.00145,0.0,0.10377]
[1778290237108,48.46,80281.27,130.2,0.00147,0.0,0.10432]
[1778290237763,48.46,80281.27,130.2,0.00147,0.0,0.10432]
[1778290239435,48.46,80281.47,130.2,0.00147,0.0,0.10438]
[1778290242388,48.46,80282.83,130.2,0.00147,0.0,0.10478]
[1778290246188,48.46,80289.31,130.2,0.0015,0.0,0.10671]
[1778290253237,48.46,80289.51,130.2,0.0015,0.0,0.10677]
[1778290258272,48.46,80292.12,130.2,0.00151,0.0,0.10756]
[1778290260371,48.46,80292.12,130.2,0.00151,0.0,0.10756]
[1778290260998,48.46,80292.12,130.2,0.00151,0.0,0.10756]
[1778290264944,48.46,80293.78,130.2,0.00152,0.0,0.10806]
[1778290265513,48.46,80293.78,130.2,0.00152,0.0,0.10806]
[1778290271363,48.46,80296.4,130.2,0.00153,0.0,0.10886]
[1778290272057,48.46,80296.4,130.2,0.00153,0.0,0.10886]
[1778290272793,48.46,80296.4,130.2,0.00153,0.0,0.10886]
[1778290273606,48.46,80297.05,130.2,0.00154,0.0,0.10906]
[1778290274417,48.46,80297.48,130.2,0.00154,0.0,0.10919]
[1778290278042,48.46,80298.33,130.2,0.00154,0.0,0.10945]
[1778290278412,48.46,80317.49,130.2,0.00164,0.0,0.11548]
[1778290279498,48.46,80317.49,130.2,0.00164,0.0,0.11548]
[1778290281731,48.46,80320.06,130.2,0.00165,1e-05,0.11631]
[1778290282524,48.46,80320.1,130.2,0.00165,1e-05,0.11632]
[1778290284114,48.46,80320.39,130.2,0.00165,1e-05,0.11641]
[1778290284789,48.46,80320.39,130.2,0.00165,1e-05,0.11641]
[1778290290496,48.46,80320.61,130.2,0.00165,1e-05,0.11649]
[1778290295531,48.46,80320.58,130.2,0.00163,0.0,0.11503]
[1778290299036,48.46,80320.58,130.2,0.00163,0.0,0.11503]
[1778290299784,48.46,80320.58,130.2,0.00163,0.0,0.11503]
[1778290302242,48.46,80322.61,130.2,0.00164,1e-05,0.11569]
[1778290302913,48.46,80323.1,130.2,0.00165,1e-05,0.11585]
[1778290305538,48.46,80324.2,130.2,0.00165,1e-05,0.1162]
[1778290306286,48.46,80324.27,130.2,0.00165,1e-05,0.11623]
[1778290307728,48.46,80326.06,130.2,0.00166,1e-05,0.11681]
[1778290308555,48.46,80327.83,130.2,0.00167,1e-05,0.11739]
[1778290313657,48.46,80330.8,130.2,0.00168,1e-05,0.11836]
[1778290318692,48.46,80330.32,130.2,0.00168,1e-05,0.1182]
[1778290320555,48.46,80330.46,130.2,0.00168,1e-05,0.11825]
[1778290322233,48.46,80334.48,130.2,0.0017,1e-05,0.11958]
[1778290323007,48.46,80334.06,130.2,0.0017,1e-05,0.11944]
[1778290323633,48.46,80334.06,130.2,0.0017,1e-05,0.11944]
[1778290324484,48.46,80334.73,130.2,0.0017,1e-05,0.11966]
[1778290325371,48.46,80335.53,130.2,0.00171,1e-05,0.11993]
[1778290330777,48.46,80337.49,130.2,0.00172,1e-05,0.12058]
[1778290332664,48.46,80336.49,130.2,0.00171,1e-05,0.12025]
[1778290333470,48.46,80336.25,130.2,0.00171,1e-05,0.12017]
[1778290335574,48.46,80337.24,130.2,0.00172,1e-05,0.1205]
[1778290337229,48.46,80337.73,130.2,0.00172,1e-05,0.12066]
[1778290339532,48.46,80338.32,130.2,0.00172,1e-05,0.12086]
[1778290340275,48.46,80338.53,130.2,0.00172,1e-05,0.12093]
[1778290346811,48.46,80339.28,130.2,0.00173,1e-05,0.12118]
[1778290348422,48.46,80338.88,130.2,0.00173,1e-05,0.12105]
[1778290350082,48.46,80338.98,130.2,0.00173,1e-05,0.12108]
[1778290351742,48.46,80338.98,130.2,0.00173,1e-05,0.12108]
[1778290354723,48.46,80338.98,130.2,0.00171,1e-05,0.11959]
[1778290356108,48.46,80338.98,130.2,0.00171,1e-05,0.11959]
[1778290359432,48.46,80339.02,130.2,0.00171,1e-05,0.11961]
[1778290360203,48.46,80339.02,130.2,0.00171,1e-05,0.11961]
[1778290361960,48.46,80339.02,130.2,0.00171,1e-05,0.11961]
[1778290362704,48.46,80339.02,130.2,0.00171,1e-05,0.11961]
[1778290364890,48.46,80343.01,130.2,0.00173,1e-05,0.12094]
[1778290365656,48.46,80342.75,130.2,0.00173,1e-05,0.12085]
[1778290368559,48.46,80342.61,130.2,0.00172,1e-05,0.12081]
[1778290368627,48.46,80342.61,130.2,0.00172,1e-05,0.12081]
[1778290369055,48.46,80348.33,130.2,0.00175,1e-05,0.12274]
[1778290372237,48.46,80353.09,130.2,0.00178,1e-05,0.12437]
[1778290372942,48.46,80352.91,130.2,0.00178,1e-05,0.12431]
[1778290376313,48.46,80352.3,130.2,0.00178,1e-05,0.1241]
[1778290377122,48.46,80352.3,130.2,0.00178,1e-05,0.1241]
[1778290383512,48.46,80352.37,130.2,0.00178,1e-05,0.12412]
[1778290384364,48.46,80352.5,130.2,0.00178,1e-05,0.12417]
[1778290386656,48.46,80352.98,130.2,0.00178,1e-05,0.12433]
[1778290387481,48.46,80352.9,130.2,0.00178,1e-05,0.12431]
[1778290389631,48.46,80352.62,130.2,0.00178,1e-05,0.12421]
[1778290390260,48.46,80352.57,130.2,0.00178,1e-05,0.12419]
[1778290390328,48.46,80361.81,130.2,0.00183,1e-05,0.12741]
[1778290392241,48.46,80363.67,130.2,0.00184,1e-05,0.12807]
[1778290393011,48.46,80365.01,130.2,0.00185,1e-05,0.12854]
[1778290393361,48.46,80365.01,130.2,0.00185,1e-05,0.12854]
[1778290393456,48.46,80365.01,130.2,0.00185,1e-05,0.12854]
[1778290393967,48.46,80365.11,130.2,0.00185,1e-05,0.12858]
[1778290394725,48.46,80365.11,130.2,0.00185,1e-05,0.12858]
[1778290394752,48.46,80378.7,130.2,0.00192,1e-05,0.13348]
[1778290400539,48.46,80381.52,130.2,0.00194,1e-05,0.13451]
[1778290401450,48.46,80380.03,130.2,0.00193,1e-05,0.13397]
[1778290406501,48.46,80382.76,130.2,0.00195,1e-05,0.13497]
[1778290407240,48.46,80382.29,130.2,0.00194,1e-05,0.1348]
[1778290411358,48.46,80381.08,130.2,0.00191,1e-05,0.13273]
[1778290416393,48.46,80380.98,130.2,0.00191,1e-05,0.13269]
[1778290421378,48.46,80377.73,130.2,0.0019,1e-05,0.13151]
[1778290422221,48.46,80377.79,130.2,0.0019,1e-05,0.13153]
[1778290427470,48.46,80377.12,130.2,0.00189,1e-05,0.13129]
[1778290429164,48.46,80377.05,130.2,0.00189,1e-05,0.13127]
[1778290429784,48.46,80377.05,130.2,0.00189,1e-05,0.13127]
[1778290435099,48.46,80370.82,130.2,0.00186,1e-05,0.12903]
[1778290435756,48.46,80370.82,130.2,0.00186,1e-05,0.12903]
[1778290438867,48.46,80370.46,130.2,0.00185,1e-05,0.1289]
[1778290440431,48.46,80370.6,130.2,0.00185,1e-05,0.12895]
[1778290445157,48.46,80368.58,130.2,0.00184,1e-05,0.12823]
[1778290446274,48.46,80368.71,130.2,0.00184,1e-05,0.12828]
[1778290446597,48.46,80368.71,130.2,0.00184,1e-05,0.12828]
[1778290446603,48.46,80362.05,130.2,0.00181,1e-05,0.12594]
[1778290447506,48.46,80362.05,130.2,0.00181,1e-05,0.12594]
[1778290448466,48.46,80359.32,130.2,0.00179,1e-05,0.12499]
[1778290449467,48.46,80358.47,130.2,0.00179,1e-05,0.12469]
[1778290450195,48.46,80358.47,130.2,0.00179,1e-05,0.12469]
[1778290450712,48.46,80358.47,130.2,0.00179,1e-05,0.12469]
[1778290452136,48.46,80354.24,130.2,0.00177,1e-05,0.12324]
[1778290452750,48.46,80354.24,130.2,0.00177,1e-05,0.12324]
[1778290458697,48.46,80352.76,130.2,0.00176,1e-05,0.12273]
[1778290462582,48.46,80353.39,130.2,0.00176,1e-05,0.12295]
[1778290463404,48.46,80353.66,130.2,0.00176,1e-05,0.12304]
[1778290463919,48.46,80353.66,130.2,0.00176,1e-05,0.12304]
[1778290464795,48.46,80354.61,130.2,0.00177,1e-05,0.12337]
[1778290465514,48.46,80354.61,130.2,0.00177,1e-05,0.12337]
[1778290466230,48.46,80354.62,130.2,0.00177,1e-05,0.12337]
[1778290471792,48.46,80362.37,130.2,0.00179,1e-05,0.1245]
[1778290472572,48.46,80362.37,130.2,0.00179,1e-05,0.1245]
[1778290473825,48.46,80367.05,130.2,0.00181,1e-05,0.12613]
[1778290474756,48.46,80367.84,130.2,0.00182,1e-05,0.12641]
[1778290476326,48.46,80369.7,130.2,0.00183,1e-05,0.12706]
[1778290481862,48.46,80366.92,130.2,0.00181,1e-05,0.12608]
[1778290485163,48.46,80365.33,130.2,0.0018,1e-05,0.12553]
[1778290485861,48.46,80365.33,130.2,0.0018,1e-05,0.12553]
[1778290490209,48.46,80364.73,130.2,0.0018,1e-05,0.12532]
[1778290490883,48.46,80364.73,130.2,0.0018,1e-05,0.12532]
[1778290496970,48.46,80365.8,130.2,0.00181,1e-05,0.12569]
[1778290498345,48.46,80365.8,130.2,0.00181,1e-05,0.12569]
[1778290499872,48.46,80365.72,130.2,0.00181,1e-05,0.12567]
[1778290505032,48.46,80365.81,130.2,0.00181,1e-05,0.1257]
[1778290507281,48.46,80365.84,130.2,0.00181,1e-05,0.12571]
[1778290507391,48.46,80365.84,130.2,0.00181,1e-05,0.12571]
[1778290508257,48.46,80365.84,130.2,0.00181,1e-05,0.12571]
[1778290508821,48.46,80365.84,130.2,0.00181,1e-05,0.12571]
[1778290508921,48.46,80359.89,130.2,0.00177,1e-05,0.12365]
[1778290513595,48.46,80359.78,130.2,0.00177,1e-05,0.12361]
[1778290515037,48.46,80359.99,130.2,0.00177,1e-05,0.12368]
[1778290522444,48.46,80361.22,130.2,0.00178,1e-05,0.12411]
[1778290526328,48.46,80364.32,130.2,0.0018,1e-05,0.12518]
[1778290526875,48.46,80364.32,130.2,0.0018,1e-05,0.12518]
[1778290532094,48.46,80364.11,130.2,0.00177,1e-05,0.12356]
[1778290532653,48.46,80364.11,130.2,0.00177,1e-05,0.12356]
[1778290535516,48.46,80364.36,130.2,0.00178,1e-05,0.12365]
[1778290536286,48.46,80364.36,130.2,0.00178,1e-05,0.12365]
[1778290542300,48.46,80364.37,130.2,0.00178,1e-05,0.12365]
[1778290544454,48.46,80364.91,130.2,0.00178,1e-05,0.12384]
[1778290545278,48.46,80365.23,130.2,0.00178,1e-05,0.12395]
[1778290546645,48.46,80365.06,130.2,0.00178,1e-05,0.12389]
[1778290547474,48.46,80364.88,130.2,0.00178,1e-05,0.12383]
[1778290549489,48.46,80364.81,130.2,0.00178,1e-05,0.12381]
[1778290550253,48.46,80364.81,130.2,0.00178,1e-05,0.12381]
[1778290554494,48.46,80364.75,130.2,0.00178,1e-05,0.12379]
[1778290555180,48.46,80364.98,130.2,0.00178,1e-05,0.12386]
[1778290560810,48.46,80365.35,130.2,0.00178,1e-05,0.12399]
[1778290561718,48.46,80364.83,130.2,0.00178,1e-05,0.12381]
[1778290563775,48.46,80365.99,130.2,0.00179,1e-05,0.12421]
[1778290564562,48.46,80366.0,130.2,0.00179,1e-05,0.12422]
[1778290565171,48.46,80366.0,130.2,0.00179,1e-05,0.12422]
[1778290565742,48.46,80366.0,130.2,0.00179,1e-05,0.12422]
[1778290566713,48.46,80365.8,130.2,0.00178,1e-05,0.12415]
[1778290567513,48.46,80365.76,130.2,0.00178,1e-05,0.12413]
[1778290568396,48.46,80366.11,130.2,0.00179,1e-05,0.12425]
[1778290569424,48.46,80366.1,130.2,0.00179,1e-05,0.12425]
[1778290570167,48.46,80366.07,130.2,0.00179,1e-05,0.12424]
[1778290572102,48.46,80366.08,130.2,0.00179,1e-05,0.12424]
[1778290574808,48.46,80366.08,130.2,0.00179,1e-05,0.12424]
[1778290575447,48.46,80366.09,130.2,0.00179,1e-05,0.12425]
[1778290575494,48.46,80366.09,130.2,0.00179,1e-05,0.12425]
[1778290575509,48.46,80366.09,130.2,0.00179,1e-05,0.12425]
[1778290581163,48.46,80372.54,130.2,0.00182,1e-05,0.12649]
[1778290582119,48.46,80372.54,130.2,0.00182,1e-05,0.12649]
[1778290583555,48.46,80372.65,130.2,0.00182,1e-05,0.12653]
[1778290586659,48.46,80372.62,130.2,0.00182,1e-05,0.12652]
[1778290591247,48.46,80377.41,130.2,0.00185,1e-05,0.12821]
[1778290592196,48.46,80377.97,130.2,0.00183,1e-05,0.12683]
[1778290594456,48.46,80381.11,130.2,0.00185,1e-05,0.12794]
[1778290595091,48.46,80381.11,130.2,0.00185,1e-05,0.12794]
[1778290597526,48.46,80381.6,130.2,0.00185,1e-05,0.12812]
[1778290597549,48.46,80381.6,130.2,0.00185,1e-05,0.12812]
[1778290602724,48.46,80389.07,130.2,0.00189,1e-05,0.1308]
[1778290603757,48.46,80389.07,130.2,0.00189,1e-05,0.1308]
[1778290604582,48.46,80389.05,130.2,0.00189,1e-05,0.13079]
[1778290605345,48.46,80389.92,130.2,0.0019,1e-05,0.1311]
[1778290606770,48.46,80389.93,130.2,0.0019,1e-05,0.13111]
[1778290607587,48.46,80390.79,130.2,0.0019,1e-05,0.13142]
[1778290608419,48.46,80392.5,130.2,0.00191,1e-05,0.13204]
[1778290609207,48.46,80391.79,130.2,0.00191,1e-05,0.13178]
[1778290609861,48.46,80391.79,130.2,0.00191,1e-05,0.13178]
[1778290618836,48.46,80391.22,130.2,0.0019,1e-05,0.13158]
[1778290620483,48.46,80391.08,130.2,0.0019,1e-05,0.13153]
[1778290621312,48.46,80391.08,130.2,0.0019,1e-05,0.13153]
[1778290623043,48.46,80391.08,130.2,0.0019,1e-05,0.13153]
[1778290623646,48.46,80391.08,130.2,0.0019,1e-05,0.13153]
[1778290625770,48.46,80391.4,130.2,0.00191,1e-05,0.13164]
[1778290626511,48.46,80391.4,130.2,0.00191,1e-05,0.13164]
[1778290627247,48.46,80391.4,130.2,0.00191,1e-05,0.13164]
[1778290627953,48.46,80391.4,130.2,0.00191,1e-05,0.13164]
[1778290633926,48.46,80393.54,130.2,0.00192,1e-05,0.13242]
[1778290634766,48.46,80393.56,130.2,0.00192,1e-05,0.13243]
[1778290635538,48.46,80394.13,130.2,0.00192,1e-05,0.13264]
[1778290636313,48.46,80394.08,130.2,0.00192,1e-05,0.13262]
[1778290637643,48.46,80393.88,130.2,0.00192,1e-05,0.13255]
[1778290638464,48.46,80393.88,130.2,0.00192,1e-05,0.13255]
[1778290639343,48.46,80393.95,130.2,0.00192,1e-05,0.13257]
[1778290641461,48.46,80394.22,130.2,0.00192,1e-05,0.13267]
[1778290642911,48.46,80394.39,130.2,0.00192,1e-05,0.13273]
[1778290643709,48.46,80394.18,130.2,0.00192,1e-05,0.13266]
[1778290645848,48.46,80392.66,130.2,0.00191,1e-05,0.1321]
[1778290646874,48.46,80392.45,130.2,0.00191,1e-05,0.13202]
[1778290651504,48.46,80393.28,130.2,0.00189,1e-05,0.13071]
[1778290652241,48.46,80393.28,130.2,0.00189,1e-05,0.13071]
[1778290653075,48.46,80393.28,130.2,0.00189,1e-05,0.13071]
[1778290653963,48.46,80393.53,130.2,0.00189,1e-05,0.1308]
[1778290654537,48.46,80393.53,130.2,0.00189,1e-05,0.1308]
[1778290656245,48.46,80393.49,130.2,0.00189,1e-05,0.13079]
[1778290656838,48.46,80393.49,130.2,0.00189,1e-05,0.13079]
[1778290657607,48.46,80393.49,130.2,0.00189,1e-05,0.13079]
[1778290659005,48.46,80393.51,130.2,0.00189,1e-05,0.13079]
[1778290659894,48.46,80393.42,130.2,0.00189,1e-05,0.13076]
[1778290666086,48.46,80393.43,130.2,0.00189,1e-05,0.13076]
[1778290666668,48.46,80393.43,130.2,0.00189,1e-05,0.13076]
[1778290672267,48.46,80393.37,130.2,0.00189,1e-05,0.13074]
[1778290673603,48.46,80393.37,130.2,0.00189,1e-05,0.13074]
[1778290675219,48.46,80393.37,130.2,0.00189,1e-05,0.13074]
[1778290676550,48.46,80392.38,130.2,0.00189,1e-05,0.13038]
[1778290677269,48.46,80392.49,130.2,0.00189,1e-05,0.13042]
[1778290677849,48.46,80392.49,130.2,0.00189,1e-05,0.13042]
[1778290678642,48.46,80392.28,130.2,0.00189,1e-05,0.13035]
[1778290681421,48.46,80392.24,130.2,0.00189,1e-05,0.13033]
[1778290681465,48.46,80392.24,130.2,0.00189,1e-05,0.13033]
[1778290681941,48.46,80392.24,130.2,0.00189,1e-05,0.13033]
[1778290682481,48.46,80392.58,130.2,0.00189,1e-05,0.13046]
[1778290682555,48.46,80383.54,130.2,0.00184,1e-05,0.12723]
[1778290683636,48.46,80383.54,130.2,0.00184,1e-05,0.12723]
[1778290684178,48.46,80383.54,130.2,0.00184,1e-05,0.12723]
[1778290685324,48.46,80381.29,130.2,0.00183,1e-05,0.12643]
[1778290685987,48.46,80381.29,130.2,0.00183,1e-05,0.12643]
[1778290687053,48.46,80381.41,130.2,0.00183,1e-05,0.12647]
[1778290688025,48.46,80381.37,130.2,0.00183,1e-05,0.12646]
[1778290688739,48.46,80381.34,130.2,0.00183,1e-05,0.12645]
[1778290689310,48.46,80381.34,130.2,0.00183,1e-05,0.12645]
[1778290691602,48.46,80381.34,130.2,0.00183,1e-05,0.12645]
[1778290692329,48.46,80380.46,130.2,0.00182,1e-05,0.12614]
[1778290694506,48.46,80380.16,130.2,0.00182,1e-05,0.12604]
[1778290695326,48.46,80379.65,130.2,0.00182,1e-05,0.12586]
[1778290700539,48.46,80374.9,130.2,0.00179,1e-05,0.1242]
[1778290701253,48.46,80374.9,130.2,0.00179,1e-05,0.1242]
[1778290704005,48.46,80374.94,130.2,0.00179,1e-05,0.12422]
[1778290704624,48.46,80374.94,130.2,0.00179,1e-05,0.12422]
[1778290705317,48.46,80374.69,130.2,0.00179,1e-05,0.12413]
[1778290705962,48.46,80374.69,130.2,0.00179,1e-05,0.12413]
[1778290708398,48.46,80372.23,130.2,0.00178,1e-05,0.12328]
[1778290709301,48.46,80372.15,130.2,0.00177,1e-05,0.12326]
[1778290712382,48.46,80372.12,130.2,0.00175,1e-05,0.12171]
[1778290713725,48.46,80372.12,130.2,0.00175,1e-05,0.12171]
[1778290715081,48.46,80372.12,130.2,0.00175,1e-05,0.12171]
[1778290715385,48.46,80372.12,130.2,0.00175,1e-05,0.12171]
[1778290716796,48.46,80368.42,130.2,0.00173,1e-05,0.12046]
[1778290717554,48.46,80368.79,130.2,0.00174,1e-05,0.12058]
[1778290718831,48.46,80368.18,130.2,0.00173,1e-05,0.12038]
[1778290719568,48.46,80367.64,130.2,0.00173,1e-05,0.1202]
[1778290727652,48.46,80368.53,130.2,0.00173,1e-05,0.1205]
[1778290731538,48.46,80368.64,130.2,0.00173,1e-05,0.12053]
[1778290732360,48.46,80369.0,130.2,0.00174,1e-05,0.12065]
[1778290737778,48.46,80370.91,130.2,0.00175,1e-05,0.1213]
[1778290738489,48.46,80370.88,130.2,0.00175,1e-05,0.12129]
[1778290742258,48.46,80368.76,130.2,0.00174,1e-05,0.12057]
[1778290743199,48.46,80368.72,130.2,0.00173,1e-05,0.12056]
[1778290745307,48.46,80367.93,130.2,0.00173,1e-05,0.12029]
[1778290747593,48.46,80367.83,130.2,0.00173,1e-05,0.12026]
[1778290752496,48.46,80364.41,130.2,0.00171,1e-05,0.11911]
[1778290753940,48.46,80360.56,130.2,0.00169,1e-05,0.11783]
[1778290759876,48.46,80355.66,130.2,0.00167,1e-05,0.11622]
[1778290761568,48.46,80355.66,130.2,0.00167,1e-05,0.11622]
[1778290762461,48.46,80355.59,130.2,0.00167,1e-05,0.1162]
[1778290765382,48.46,80351.2,130.2,0.00164,1e-05,0.11477]
[1778290766639,48.46,80350.63,130.2,0.00164,1e-05,0.11459]
[1778290771135,48.46,80349.0,130.2,0.00163,1e-05,0.11406]
[1778290771235,48.46,80348.19,130.2,0.00161,0.0,0.11236]
[1778290772006,48.46,80348.19,130.2,0.00161,0.0,0.11236]
[1778290780016,48.46,80351.58,130.2,0.00163,1e-05,0.11344]
[1778290785051,48.46,80352.07,130.2,0.00163,1e-05,0.1136]
[1778290786676,48.46,80352.39,130.2,0.00163,1e-05,0.1137]
[1778290787445,48.46,80352.28,130.2,0.00163,1e-05,0.11367]
[1778290793107,48.46,80351.21,130.2,0.00162,1e-05,0.11332]
[1778290794612,48.46,80351.41,130.2,0.00162,1e-05,0.11339]
[1778290795377,48.46,80351.59,130.2,0.00163,1e-05,0.11345]
[1778290797495,48.46,80351.86,130.2,0.00163,1e-05,0.11353]
[1778290798198,48.46,80351.86,130.2,0.00163,1e-05,0.11353]
[1778290799560,48.46,80351.33,130.2,0.00162,1e-05,0.11336]
[1778290801250,48.46,80351.91,130.2,0.00163,1e-05,0.11355]
[1778290803177,48.46,80357.48,130.2,0.00166,1e-05,0.11535]
[1778290805833,48.46,80358.25,130.2,0.00166,1e-05,0.1156]
[1778290806635,48.46,80358.05,130.2,0.00166,1e-05,0.11553]
[1778290808284,48.46,80358.03,130.2,0.00166,1e-05,0.11552]
[1778290808764,48.46,80358.02,130.2,0.00166,1e-05,0.11552]
[1778290814255,48.46,80355.1,130.2,0.00164,1e-05,0.11457]
[1778290815626,48.46,80355.06,130.2,0.00164,1e-05,0.11456]
[1778290816458,48.46,80355.41,130.2,0.00164,1e-05,0.11467]
[1778290822657,48.46,80355.32,130.2,0.00164,1e-05,0.11465]
[1778290823470,48.46,80355.32,130.2,0.00164,1e-05,0.11465]
[1778290824087,48.46,80355.32,130.2,0.00164,1e-05,0.11465]
[1778290824737,48.46,80355.32,130.2,0.00164,1e-05,0.11465]
[1778290830370,48.46,80359.4,130.2,0.00167,1e-05,0.11597]
[1778290833291,48.46,80359.17,130.2,0.00164,1e-05,0.11443]
[1778290833769,48.46,80359.17,130.2,0.00164,1e-05,0.11443]
[1778290838401,48.46,80359.32,130.2,0.00164,1e-05,0.11448]
[1778290839421,48.46,80359.04,130.2,0.00164,1e-05,0.11439]
[1778290844827,48.46,80362.11,130.2,0.00166,1e-05,0.11538]
[1778290844928,48.46,80362.09,130.2,0.00166,1e-05,0.11538]
[1778290849254,48.46,80361.72,130.2,0.00166,1e-05,0.11526]
[1778290850019,48.46,80361.57,130.2,0.00166,1e-05,0.11521]
[1778290855545,48.46,80360.69,130.2,0.00165,1e-05,0.11492]
[1778290858542,48.46,80360.63,130.2,0.00165,1e-05,0.1149]
[1778290859814,48.46,80360.92,130.2,0.00165,1e-05,0.115]
[1778290862594,48.46,80348.91,130.2,0.00159,0.0,0.11116]
[1778290864561,48.46,80347.65,130.2,0.00159,0.0,0.11076]
[1778290865801,48.46,80347.61,130.2,0.00159,0.0,0.11075]
[1778290866181,48.46,80347.61,130.2,0.00159,0.0,0.11075]
[1778290866794,48.46,80348.1,130.2,0.00159,0.0,0.1109]
[1778290866834,48.46,80355.79,130.2,0.00163,1e-05,0.11334]
[1778290873505,48.46,80355.53,130.2,0.00162,1e-05,0.11326]
[1778290876214,48.46,80355.65,130.2,0.00163,1e-05,0.1133]
[1778290876814,48.46,80355.65,130.2,0.00163,1e-05,0.1133]
[1778290879930,48.46,80357.71,130.2,0.00164,1e-05,0.11396]
[1778290880654,48.46,80357.71,130.2,0.00164,1e-05,0.11396]
[1778290886086,48.46,80362.96,130.2,0.00166,1e-05,0.11566]
[1778290887433,48.46,80362.91,130.2,0.00166,1e-05,0.11564]
[1778290889499,48.46,80363.03,130.2,0.00166,1e-05,0.11568]
[1778290890366,48.46,80363.03,130.2,0.00166,1e-05,0.11568]
[1778290892541,48.46,80362.45,130.2,0.00164,1e-05,0.11403]
[1778290893299,48.46,80362.45,130.2,0.00164,1e-05,0.11403]
[1778290894759,48.46,80362.52,130.2,0.00164,1e-05,0.11405]
[1778290896156,48.46,80362.56,130.2,0.00164,1e-05,0.11406]
[1778290896850,48.46,80362.45,130.2,0.00164,1e-05,0.11403]
[1778290897933,48.46,80363.2,130.2,0.00164,1e-05,0.11427]
[1778290904335,48.46,80366.53,130.2,0.00166,1e-05,0.11535]
[1778290905135,48.46,80366.85,130.2,0.00166,1e-05,0.11545]
[1778290910938,48.46,80367.62,130.2,0.00167,1e-05,0.1157]
[1778290913829,48.46,80367.09,130.2,0.00166,1e-05,0.11553]
[1778290914650,48.46,80367.27,130.2,0.00166,1e-05,0.11559]
[1778290917013,48.46,80367.12,130.2,0.00166,1e-05,0.11554]
[1778290917934,48.46,80370.05,130.2,0.00168,1e-05,0.1165]
[1778290917988,48.46,80387.61,130.2,0.00177,1e-05,0.1224]
[1778290923023,48.46,80388.12,130.2,0.00177,1e-05,0.12257]
[1778290924691,48.46,80387.49,130.2,0.00177,1e-05,0.12236]
[1778290925418,48.46,80387.49,130.2,0.00177,1e-05,0.12236]
[1778290926254,48.46,80387.34,130.2,0.00177,1e-05,0.1223]
[1778290926855,48.46,80387.31,130.2,0.00177,1e-05,0.12229]
[1778290929294,48.46,80386.01,130.2,0.00176,1e-05,0.12185]
[1778290932328,48.46,80383.97,130.2,0.00175,1e-05,0.12115]
[1778290936292,48.46,80384.46,130.2,0.00175,1e-05,0.12132]
[1778290937000,48.46,80384.46,130.2,0.00175,1e-05,0.12132]
[1778290937676,48.46,80384.45,130.2,0.00175,1e-05,0.12132]
[1778290938431,48.46,80384.45,130.2,0.00175,1e-05,0.12132]
[1778290947192,48.46,80384.32,130.2,0.00175,1e-05,0.12127]
[1778290949154,48.46,80383.74,130.2,0.00175,1e-05,0.12108]
[1778290949396,48.46,80383.74,130.2,0.00175,1e-05,0.12108]
[1778290950930,48.46,80379.45,130.2,0.00173,1e-05,0.11963]
[1778290950958,48.46,80379.45,130.2,0.00173,1e-05,0.11963]
[1778290951220,48.46,80374.56,130.2,0.00168,1e-05,0.1165]
[1778290953615,48.46,80373.82,130.2,0.00168,1e-05,0.11625]
[1778290954511,48.46,80373.82,130.2,0.00168,1e-05,0.11625]
[1778290960091,48.46,80373.29,130.2,0.00167,1e-05,0.11608]
[1778290963154,48.46,80374.0,130.2,0.00168,1e-05,0.11631]
[1778290966142,48.46,80375.07,130.2,0.00168,1e-05,0.11666]
[1778290966977,48.46,80376.83,130.2,0.00169,1e-05,0.11724]
[1778290967604,48.46,80377.27,130.2,0.00169,1e-05,0.11739]
[1778290968463,48.46,80377.27,130.2,0.00169,1e-05,0.11739]
[1778290970691,48.46,80377.07,130.2,0.00169,1e-05,0.11732]
[1778290971554,48.46,80377.0,130.2,0.00169,1e-05,0.1173]
[1778290972557,48.46,80377.56,130.2,0.0017,1e-05,0.11749]
[1778290973359,48.46,80377.56,130.2,0.0017,1e-05,0.11749]
[1778290977458,48.46,80378.77,130.2,0.0017,1e-05,0.11789]
[1778290977993,48.46,80378.77,130.2,0.0017,1e-05,0.11789]
[1778290980304,48.46,80382.25,130.2,0.00172,1e-05,0.11905]
[1778290981458,48.46,80382.87,130.2,0.00172,1e-05,0.11926]
[1778290985823,48.46,80382.7,130.2,0.00172,1e-05,0.1192]
[1778290987405,48.46,80383.0,130.2,0.00172,1e-05,0.1193]
[1778290989492,48.46,80377.57,130.2,0.0017,1e-05,0.11749]
[1778290994069,48.46,80372.16,130.2,0.00167,1e-05,0.11571]
[1778290994723,48.46,80371.63,130.2,0.00167,1e-05,0.11554]
[1778290995454,48.46,80371.63,130.2,0.00167,1e-05,0.11554]
[1778290996363,48.46,80372.63,130.2,0.00167,1e-05,0.11586]
[1778290998391,48.46,80370.99,130.2,0.00166,1e-05,0.11533]
[1778291000572,48.46,80369.56,130.2,0.00165,1e-05,0.11486]
[1778291001350,48.46,80369.56,130.2,0.00165,1e-05,0.11486]
[1778291002086,48.46,80369.81,130.2,0.00166,1e-05,0.11494]
[1778291003452,48.46,80369.44,130.2,0.00165,1e-05,0.11482]
[1778291004331,48.46,80369.74,130.2,0.00166,1e-05,0.11492]
[1778291004602,48.46,80375.7,130.2,0.00169,1e-05,0.11687]
[1778291006562,48.46,80375.7,130.2,0.00169,1e-05,0.11687]
[1778291005609,48.46,80382.8,130.2,0.00172,1e-05,0.11923]
[1778291007348,48.46,80382.8,130.2,0.00172,1e-05,0.11923]
[1778291011182,48.46,80382.5,130.2,0.00172,1e-05,0.11913]
[1778291012128,48.46,80382.48,130.2,0.0017,1e-05,0.11762]
[1778291015254,48.46,80381.98,130.2,0.0017,1e-05,0.11745]
[1778291015761,48.46,80380.85,130.2,0.00169,1e-05,0.11708]
[1778291021747,48.46,80377.19,130.2,0.00167,1e-05,0.11587]
[1778291023543,48.46,80377.19,130.2,0.00167,1e-05,0.11587]
[1778291024417,48.46,80377.04,130.2,0.00167,1e-05,0.11582]
[1778291025857,48.46,80377.77,130.2,0.00168,1e-05,0.11606]
[1778291027351,48.46,80377.79,130.2,0.00168,1e-05,0.11607]
[1778291032263,48.46,80377.02,130.2,0.00167,1e-05,0.11582]
[1778291033036,48.46,80377.52,130.2,0.00167,1e-05,0.11598]
[1778291037720,48.46,80376.8,130.2,0.00167,1e-05,0.11574]
[1778291038477,48.46,80376.8,130.2,0.00167,1e-05,0.11574]
[1778291039434,48.46,80377.56,130.2,0.00167,1e-05,0.11599]
[1778291040232,48.46,80376.89,130.2,0.00167,1e-05,0.11577]
[1778291044580,48.46,80376.52,130.2,0.00167,1e-05,0.11565]
[1778291045458,48.46,80376.52,130.2,0.00167,1e-05,0.11565]
[1778291047604,48.46,80376.52,130.2,0.00167,1e-05,0.11565]
[1778291048438,48.46,80376.52,130.2,0.00167,1e-05,0.11565]
[1778291050169,48.46,80376.52,130.2,0.00167,1e-05,0.11565]
[1778291052762,48.46,80381.75,130.2,0.0017,1e-05,0.11737]
[1778291059009,48.46,80382.45,130.2,0.0017,1e-05,0.11761]
[1778291068072,48.46,80382.47,130.2,0.0017,1e-05,0.11761]
[1778291073556,48.46,80382.47,130.2,0.0017,1e-05,0.11761]
[1778291074447,48.46,80382.47,130.2,0.0017,1e-05,0.11761]
[1778291076641,48.46,80383.15,130.2,0.00168,1e-05,0.11634]
[1778291077487,48.46,80383.15,130.2,0.00168,1e-05,0.11634]
[1778291083177,48.46,80384.76,130.2,0.00169,1e-05,0.11687]
[1778291084588,48.46,80384.76,130.2,0.00169,1e-05,0.11687]
[1778291086205,48.46,80384.56,130.2,0.00169,1e-05,0.1168]
[1778291086837,48.46,80384.56,130.2,0.00169,1e-05,0.1168]
[1778291087657,48.46,80384.56,130.2,0.00169,1e-05,0.1168]
[1778291093247,48.46,80383.51,130.2,0.00168,1e-05,0.11646]
[1778291094558,48.46,80383.51,130.2,0.00168,1e-05,0.11646]
[1778291096287,48.46,80382.98,130.2,0.00168,1e-05,0.11628]
[1778291098496,48.46,80382.95,130.2,0.00168,1e-05,0.11627]
[1778291099281,48.46,80382.89,130.2,0.00168,1e-05,0.11625]
[1778291099823,48.46,80382.89,130.2,0.00168,1e-05,0.11625]
[1778291100597,48.46,80382.89,130.2,0.00168,1e-05,0.11625]
[1778291103562,48.46,80378.44,130.2,0.00166,1e-05,0.1148]
[1778291104515,48.46,80378.34,130.2,0.00166,1e-05,0.11476]
[1778291110366,48.46,80377.94,130.2,0.00166,1e-05,0.11463]
[1778291115641,48.46,80377.14,130.2,0.00165,1e-05,0.11437]
[1778291116535,48.46,80377.14,130.2,0.00165,1e-05,0.11437]
[1778291117271,48.46,80377.14,130.2,0.00165,1e-05,0.11437]
[1778291117906,48.46,80377.14,130.2,0.00165,1e-05,0.11437]
[1778291118619,48.46,80377.14,130.2,0.00165,1e-05,0.11437]
[1778291119490,48.46,80377.14,130.2,0.00165,1e-05,0.11437]
[1778291122351,48.46,80377.14,130.2,0.00165,1e-05,0.11437]
[1778291123069,48.46,80377.14,130.2,0.00165,1e-05,0.11437]
[1778291128493,48.46,80378.15,130.2,0.00166,1e-05,0.1147]
[1778291129604,48.46,80378.15,130.2,0.00166,1e-05,0.1147]
[1778291130425,48.46,80378.08,130.2,0.00166,1e-05,0.11468]
[1778291134762,48.46,80377.62,130.2,0.00163,1e-05,0.11306]
[1778291135601,48.46,80377.62,130.2,0.00163,1e-05,0.11306]
[1778291138120,48.46,80377.62,130.2,0.00163,1e-05,0.11306]
[1778291139620,48.46,80377.62,130.2,0.00163,1e-05,0.11306]
[1778291141584,48.46,80369.09,130.2,0.00159,0.0,0.11035]
[1778291146080,48.46,80369.43,130.2,0.00159,0.0,0.11045]
[1778291146619,48.46,80369.43,130.2,0.00159,0.0,0.11045]
[1778291150579,48.46,80369.51,130.2,0.00159,0.0,0.11048]
[1778291151321,48.46,80369.83,130.2,0.00159,0.0,0.11058]
[1778291151874,48.46,80369.24,130.2,0.00159,0.0,0.11039]
[1778291152642,48.46,80369.24,130.2,0.00159,0.0,0.11039]
[1778291157700,48.46,80371.09,130.2,0.0016,0.0,0.11098]
[1778291158418,48.46,80371.62,130.2,0.0016,0.0,0.11115]
[1778291160442,48.46,80371.92,130.2,0.0016,0.0,0.11124]
[1778291162164,48.46,80371.34,130.2,0.0016,0.0,0.11106]
[1778291164448,48.46,80370.84,130.2,0.0016,0.0,0.1109]
[1778291165242,48.46,80370.84,130.2,0.0016,0.0,0.1109]
[1778291172330,48.46,80371.03,130.2,0.0016,0.0,0.11096]
[1778291173260,48.46,80371.25,130.2,0.0016,0.0,0.11103]
[1778291175016,48.46,80371.34,130.2,0.0016,0.0,0.11106]
[1778291175684,48.46,80371.34,130.2,0.0016,0.0,0.11106]
[1778291184888,48.46,80370.93,130.2,0.0016,0.0,0.11093]
[1778291188466,48.46,80370.82,130.2,0.0016,0.0,0.11089]
[1778291189243,48.46,80370.68,130.2,0.0016,0.0,0.11085]
[1778291191937,48.46,80369.39,130.2,0.00157,0.0,0.10901]
[1778291196972,48.46,80369.94,130.2,0.00157,0.0,0.10918]
[1778291199246,48.46,80369.94,130.2,0.00157,0.0,0.10918]
[1778291199960,48.46,80370.15,130.2,0.00158,0.0,0.10925]
[1778291204332,48.46,80372.26,130.2,0.00159,0.0,0.10991]
[1778291205194,48.46,80372.18,130.2,0.00159,0.0,0.10988]
[1778291206521,48.46,80372.02,130.2,0.00158,0.0,0.10983]
[1778291207555,48.46,80372.03,130.2,0.00158,0.0,0.10983]
[1778291208325,48.46,80372.19,130.2,0.00159,0.0,0.10988]
[1778291209072,48.46,80372.19,130.2,0.00159,0.0,0.10988]
[1778291215098,48.46,80372.55,130.2,0.00159,0.0,0.11]
[1778291216406,48.46,80372.55,130.2,0.00159,0.0,0.11]
[1778291217158,48.46,80372.52,130.2,0.00159,0.0,0.10999]
[1778291219403,48.46,80372.64,130.2,0.00159,0.0,0.11003]
[1778291220205,48.46,80372.65,130.2,0.00159,0.0,0.11003]
[1778291223187,48.46,80374.5,130.2,0.0016,0.0,0.11061]
[1778291223957,48.46,80373.75,130.2,0.00159,0.0,0.11038]
[1778291226284,48.46,80374.07,130.2,0.00159,0.0,0.11048]
[1778291226870,48.46,80373.97,130.2,0.00159,0.0,0.11044]
[1778291232217,48.46,80373.15,130.2,0.00159,0.0,0.11019]
[1778291237252,48.46,80373.4,130.2,0.00159,0.0,0.11027]
[1778291238307,48.46,80373.4,130.2,0.00159,0.0,0.11027]
[1778291239124,48.46,80374.1,130.2,0.00159,0.0,0.11049]
[1778291239693,48.46,80374.1,130.2,0.00159,0.0,0.11049]
[1778291240398,48.46,80373.39,130.2,0.00159,0.0,0.11026]
[1778291246318,48.46,80375.11,130.2,0.0016,0.0,0.1108]
[1778291246893,48.46,80375.11,130.2,0.0016,0.0,0.1108]
[1778291247701,48.46,80375.11,130.2,0.0016,0.0,0.1108]
[1778291251549,48.46,80375.5,130.2,0.0016,0.0,0.11093]
[1778291252449,48.46,80375.5,130.2,0.00158,0.0,0.10949]
[1778291253237,48.46,80375.2,130.2,0.00158,0.0,0.10939]
[1778291254058,48.46,80375.1,130.2,0.00158,0.0,0.10936]
[1778291258597,48.46,80375.65,130.2,0.00158,0.0,0.10953]
[1778291259481,48.46,80375.68,130.2,0.00158,0.0,0.10954]
[1778291265801,48.46,80375.78,130.2,0.00158,0.0,0.10958]
[1778291267480,48.46,80375.41,130.2,0.00158,0.0,0.10946]
[1778291268915,48.46,80375.5,130.2,0.00158,0.0,0.10949]
[1778291269544,48.46,80375.5,130.2,0.00158,0.0,0.10949]
[1778291275521,48.46,80375.38,130.2,0.00158,0.0,0.10945]
[1778291276020,48.46,80375.38,130.2,0.00158,0.0,0.10945]
[1778291276585,48.46,80375.38,130.2,0.00158,0.0,0.10945]
[1778291278199,48.46,80375.92,130.2,0.00158,0.0,0.10962]
[1778291278702,48.46,80375.92,130.2,0.00158,0.0,0.10962]
[1778291281120,48.46,80375.85,130.2,0.00158,0.0,0.1096]
[1778291283492,48.46,80375.76,130.2,0.00158,0.0,0.10957]
[1778291284272,48.46,80375.1,130.2,0.00158,0.0,0.10936]
[1778291285072,48.46,80374.79,130.2,0.00158,0.0,0.10927]
[1778291289055,48.46,80375.36,130.2,0.00158,0.0,0.10944]
[1778291289787,48.46,80375.36,130.2,0.00158,0.0,0.10944]
[1778291294655,48.46,80383.4,130.2,0.00162,1e-05,0.11199]
[1778291296199,48.46,80383.5,130.2,0.00162,1e-05,0.11202]
[1778291297810,48.46,80384.34,130.2,0.00163,1e-05,0.11229]
[1778291300236,48.46,80384.67,130.2,0.00163,1e-05,0.11239]
[1778291300678,48.46,80384.67,130.2,0.00163,1e-05,0.11239]
[1778291305775,48.46,80384.82,130.2,0.00163,1e-05,0.11244]
[1778291306540,48.46,80384.81,130.2,0.00163,1e-05,0.11244]
[1778291308072,48.46,80384.8,130.2,0.00163,1e-05,0.11243]
[1778291308411,48.46,80384.8,130.2,0.00163,1e-05,0.11243]
[1778291309761,48.46,80391.65,130.2,0.00166,1e-05,0.11465]
[1778291311776,48.46,80385.91,130.2,0.00161,1e-05,0.11133]
[1778291312636,48.46,80385.91,130.2,0.00161,1e-05,0.11133]
[1778291313512,48.46,80384.09,130.2,0.0016,1e-05,0.11075]
[1778291314950,48.46,80383.74,130.2,0.0016,1e-05,0.11064]
[1778291315717,48.46,80383.74,130.2,0.0016,1e-05,0.11064]
[1778291322249,48.46,80384.42,130.2,0.00161,1e-05,0.11085]
[1778291322802,48.46,80384.42,130.2,0.00161,1e-05,0.11085]
[1778291324437,48.46,80383.83,130.2,0.0016,1e-05,0.11067]
[1778291325326,48.46,80383.94,130.2,0.0016,1e-05,0.1107]
[1778291330909,48.46,80385.21,130.2,0.00161,1e-05,0.11111]
[1778291335437,48.46,80386.52,130.2,0.00162,1e-05,0.11152]
[1778291336475,48.46,80386.52,130.2,0.00162,1e-05,0.11152]
[1778291338521,48.46,80386.43,130.2,0.00162,1e-05,0.11149]
[1778291339296,48.46,80386.79,130.2,0.00162,1e-05,0.11161]
[1778291340837,48.46,80386.79,130.2,0.00162,1e-05,0.11161]
[1778291341694,48.46,80386.79,130.2,0.00162,1e-05,0.11161]
[1778291343262,48.46,80387.59,130.2,0.00162,1e-05,0.11186]
[1778291344954,48.46,80389.05,130.2,0.00163,1e-05,0.11233]
[1778291350047,48.46,80393.8,130.2,0.00165,1e-05,0.11386]
[1778291352203,48.46,80393.93,130.2,0.00165,1e-05,0.11391]
[1778291352972,48.46,80393.66,130.2,0.00165,1e-05,0.11382]
[1778291354608,48.46,80393.66,130.2,0.00165,1e-05,0.11382]
[1778291355496,48.46,80394.48,130.2,0.00166,1e-05,0.11408]
[1778291356263,48.46,80394.98,130.2,0.00166,1e-05,0.11425]
[1778291356888,48.46,80394.98,130.2,0.00166,1e-05,0.11425]
[1778291358330,48.46,80395.27,130.2,0.00166,1e-05,0.11434]
[1778291358953,48.46,80396.23,130.2,0.00167,1e-05,0.11465]
[1778291360452,48.46,80396.66,130.2,0.00167,1e-05,0.1148]
[1778291361766,48.46,80396.66,130.2,0.00167,1e-05,0.1148]
[1778291367757,48.46,80397.26,130.2,0.00167,1e-05,0.11499]
[1778291369424,48.46,80397.27,130.2,0.00167,1e-05,0.11499]
[1778291370037,48.46,80397.2,130.2,0.00167,1e-05,0.11497]
[1778291370765,48.46,80397.2,130.2,0.00167,1e-05,0.11497]
[1778291373681,48.46,80398.43,130.2,0.00166,1e-05,0.11388]
[1778291375237,48.46,80398.44,130.2,0.00166,1e-05,0.11388]
[1778291376710,48.46,80398.11,130.2,0.00165,1e-05,0.11378]
[1778291378436,48.46,80398.12,130.2,0.00165,1e-05,0.11378]
[1778291383646,48.46,80398.01,130.2,0.00165,1e-05,0.11375]
[1778291384682,48.46,80398.01,130.2,0.00165,1e-05,0.11375]
[1778291386783,48.46,80397.49,130.2,0.00165,1e-05,0.11358]
[1778291387532,48.46,80396.95,130.2,0.00165,1e-05,0.1134]
[1778291388180,48.46,80397.52,130.2,0.00165,1e-05,0.11359]
[1778291389509,48.46,80397.52,130.2,0.00165,1e-05,0.11359]
[1778291390308,48.46,80397.59,130.2,0.00165,1e-05,0.11361]
[1778291391191,48.46,80398.5,130.2,0.00166,1e-05,0.1139]
[1778291397379,48.46,80397.55,130.2,0.00165,1e-05,0.1136]
[1778291398416,48.46,80397.55,130.2,0.00165,1e-05,0.1136]
[1778291399245,48.46,80396.63,130.2,0.00165,1e-05,0.1133]
[1778291404428,48.46,80398.08,130.2,0.00165,1e-05,0.11377]
[1778291409440,48.46,80397.89,130.2,0.00165,1e-05,0.11371]
[1778291409981,48.46,80397.89,130.2,0.00165,1e-05,0.11371]
[1778291415505,48.46,80390.3,130.2,0.00161,1e-05,0.11127]
[1778291420448,48.46,80390.3,130.2,0.00161,1e-05,0.11127]
[1778291420966,48.46,80390.3,130.2,0.00161,1e-05,0.11127]
[1778291421668,48.46,80390.32,130.2,0.00161,1e-05,0.11127]
[1778291422631,48.46,80389.68,130.2,0.00161,1e-05,0.11107]
[1778291426396,48.46,80389.74,130.2,0.00161,1e-05,0.11109]
[1778291426937,48.46,80389.74,130.2,0.00161,1e-05,0.11109]
[1778291429606,48.46,80389.57,130.2,0.00161,1e-05,0.11103]
[1778291430486,48.46,80389.57,130.2,0.00161,1e-05,0.11103]
[1778291431846,48.46,80390.15,130.2,0.00161,1e-05,0.11122]
[1778291432578,48.46,80389.81,130.2,0.00159,0.0,0.10966]
[1778291433311,48.46,80390.53,130.2,0.00159,0.0,0.10988]
[1778291433948,48.46,80390.53,130.2,0.00159,0.0,0.10988]
[1778291435596,48.46,80390.62,130.2,0.00159,0.0,0.10991]
[1778291437261,48.46,80391.31,130.2,0.0016,1e-05,0.11013]
[1778291438989,48.46,80391.31,130.2,0.0016,1e-05,0.11013]
[1778291439698,48.46,80391.31,130.2,0.0016,1e-05,0.11013]
[1778291442854,48.46,80391.31,130.2,0.0016,1e-05,0.11013]
[1778291443626,48.46,80391.61,130.2,0.0016,1e-05,0.11023]
[1778291444708,48.46,80401.3,130.2,0.00165,1e-05,0.11333]
[1778291446722,48.46,80407.74,130.2,0.00168,1e-05,0.11543]
[1778291447741,48.46,80407.74,130.2,0.00168,1e-05,0.11543]
[1778291448552,48.46,80407.24,130.2,0.00168,1e-05,0.11527]
[1778291453129,48.46,80406.23,130.2,0.00167,1e-05,0.11493]
[1778291453185,48.46,80406.23,130.2,0.00167,1e-05,0.11493]
[1778291453771,48.46,80411.81,130.2,0.0017,1e-05,0.11678]
[1778291454778,48.46,80419.15,130.2,0.00174,1e-05,0.11924]
[1778291455152,48.46,80419.15,130.2,0.00174,1e-05,0.11924]
[1778291455896,48.46,80419.15,130.2,0.00174,1e-05,0.11924]
[1778291457556,48.46,80420.96,130.2,0.00175,1e-05,0.11986]
[1778291458309,48.46,80424.5,130.2,0.00177,1e-05,0.12107]
[1778291463841,48.46,80428.1,130.2,0.00179,1e-05,0.12231]
[1778291465405,48.46,80426.47,130.2,0.00178,1e-05,0.12174]
[1778291466306,48.46,80426.73,130.2,0.00178,1e-05,0.12183]
[1778291467639,48.46,80426.21,130.2,0.00178,1e-05,0.12165]
[1778291468440,48.46,80427.28,130.2,0.00179,1e-05,0.12202]
[1778291473914,48.46,80428.0,130.2,0.00179,1e-05,0.12227]
[1778291474618,48.46,80428.0,130.2,0.00179,1e-05,0.12227]
[1778291474707,48.46,80428.0,130.2,0.00179,1e-05,0.12227]
[1778291475928,48.46,80435.13,130.2,0.00183,1e-05,0.12476]
[1778291479701,48.46,80438.93,130.2,0.00185,1e-05,0.12611]
[1778291479719,48.46,80438.93,130.2,0.00185,1e-05,0.12611]
[1778291480685,48.46,80437.21,130.2,0.00184,1e-05,0.1255]
[1778291481625,48.46,80434.47,130.2,0.00183,1e-05,0.12453]
[1778291483200,48.46,80433.25,130.2,0.00182,1e-05,0.1241]
[1778291484062,48.46,80433.25,130.2,0.00182,1e-05,0.1241]
[1778291485092,48.46,80432.93,130.2,0.00182,1e-05,0.12399]
[1778291485108,48.46,80432.93,130.2,0.00182,1e-05,0.12399]
[1778291488378,48.46,80426.85,130.2,0.00179,1e-05,0.12187]
[1778291488684,48.46,80426.85,130.2,0.00179,1e-05,0.12187]
[1778291491036,48.46,80421.89,130.2,0.00174,1e-05,0.11862]
[1778291496071,48.46,80417.61,130.2,0.00171,1e-05,0.11718]
[1778291501111,48.46,80421.57,130.2,0.00173,1e-05,0.11851]
[1778291504739,48.46,80422.01,130.2,0.00174,1e-05,0.11866]
[1778291505555,48.46,80422.7,130.2,0.00174,1e-05,0.1189]
[1778291506469,48.46,80421.47,130.2,0.00173,1e-05,0.11848]
[1778291508607,48.46,80421.38,130.2,0.00173,1e-05,0.11845]
[1778291509525,48.46,80421.38,130.2,0.00173,1e-05,0.11845]
[1778291510437,48.46,80421.46,130.2,0.00173,1e-05,0.11848]
[1778291513719,48.46,80421.1,130.2,0.00173,1e-05,0.11836]
[1778291513776,48.46,80421.1,130.2,0.00173,1e-05,0.11836]
[1778291513901,48.46,80421.1,130.2,0.00173,1e-05,0.11836]
[1778291514234,48.46,80420.99,130.2,0.00173,1e-05,0.11832]
[1778291514242,48.46,80429.0,130.2,0.00177,1e-05,0.12104]
[1778291519528,48.46,80432.81,130.2,0.0018,1e-05,0.12236]
[1778291520256,48.46,80433.15,130.2,0.0018,1e-05,0.12248]
[1778291526408,48.46,80432.69,130.2,0.0018,1e-05,0.12232]
[1778291528135,48.46,80432.53,130.2,0.00179,1e-05,0.12226]
[1778291528748,48.46,80431.93,130.2,0.00179,1e-05,0.12205]
[1778291530149,48.46,80433.19,130.2,0.0018,1e-05,0.12249]
[1778291533176,48.46,80430.99,130.2,0.00179,1e-05,0.12173]
[1778291535824,48.46,80428.24,130.2,0.00177,1e-05,0.12078]
[1778291536816,48.46,80424.42,130.2,0.00175,1e-05,0.11948]
[1778291542399,48.46,80420.85,130.2,0.00173,1e-05,0.11827]
[1778291548440,48.46,80421.53,130.2,0.00173,1e-05,0.1185]
[1778291550568,48.46,80422.06,130.2,0.00174,1e-05,0.11868]
[1778291552399,48.46,80422.16,130.2,0.00172,1e-05,0.11717]
[1778291553933,48.46,80422.24,130.2,0.00172,1e-05,0.1172]
[1778291554653,48.46,80421.75,130.2,0.00171,1e-05,0.11704]
[1778291560524,48.46,80421.52,130.2,0.00171,1e-05,0.11696]
[1778291564569,48.46,80426.69,130.2,0.00174,1e-05,0.1187]
[1778291565320,48.46,80426.49,130.2,0.00174,1e-05,0.11863]
[1778291567749,48.46,80426.56,130.2,0.00174,1e-05,0.11865]
[1778291568478,48.46,80428.86,130.2,0.00175,1e-05,0.11943]
[1778291570724,48.46,80427.37,130.2,0.00174,1e-05,0.11893]
[1778291571595,48.46,80427.37,130.2,0.00174,1e-05,0.11893]
[1778291572775,48.46,80427.37,130.2,0.00174,1e-05,0.11893]
[1778291573590,48.46,80428.96,130.2,0.00175,1e-05,0.11947]
[1778291574462,48.46,80428.98,130.2,0.00175,1e-05,0.11947]
[1778291575217,48.46,80428.98,130.2,0.00175,1e-05,0.11947]
[1778291580641,48.46,80427.34,130.2,0.00174,1e-05,0.11892]
[1778291581526,48.46,80427.34,130.2,0.00174,1e-05,0.11892]
[1778291583033,48.46,80427.32,130.2,0.00174,1e-05,0.11891]
[1778291584559,48.46,80426.69,130.2,0.00174,1e-05,0.1187]
[1778291585534,48.46,80427.44,130.2,0.00174,1e-05,0.11895]
[1778291586617,48.46,80427.63,130.2,0.00174,1e-05,0.11902]
[1778291591745,48.46,80426.42,130.2,0.00174,1e-05,0.11861]
[1778291596710,48.46,80426.7,130.2,0.00174,1e-05,0.1187]
[1778291597501,48.46,80426.72,130.2,0.00174,1e-05,0.11871]
[1778291601230,48.46,80426.69,130.2,0.00174,1e-05,0.1187]
[1778291602069,48.46,80426.69,130.2,0.00174,1e-05,0.1187]
[1778291602653,48.46,80429.54,130.2,0.00176,1e-05,0.11967]
[1778291602998,48.46,80429.54,130.2,0.00176,1e-05,0.11967]
[1778291603592,48.46,80429.97,130.2,0.00176,1e-05,0.11981]
[1778291604500,48.46,80431.02,130.2,0.00176,1e-05,0.12017]
[1778291605432,48.46,80431.77,130.2,0.00177,1e-05,0.12043]
[1778291605962,48.46,80431.77,130.2,0.00177,1e-05,0.12043]
[1778291608946,48.46,80432.3,130.2,0.00177,1e-05,0.12061]
[1778291609657,48.46,80432.42,130.2,0.00177,1e-05,0.12065]
[1778291613206,48.46,80432.57,130.2,0.00175,1e-05,0.11914]
[1778291613961,48.46,80431.96,130.2,0.00175,1e-05,0.11893]
[1778291618771,48.46,80432.07,130.2,0.00175,1e-05,0.11897]
[1778291622051,48.46,80432.5,130.2,0.00175,1e-05,0.11911]
[1778291626641,48.46,80432.28,130.2,0.00175,1e-05,0.11904]
[1778291627581,48.46,80432.21,130.2,0.00175,1e-05,0.11902]
[1778291631614,48.46,80430.7,130.2,0.00174,1e-05,0.1185]
[1778291632471,48.46,80430.59,130.2,0.00174,1e-05,0.11847]
[1778291632916,48.46,80430.59,130.2,0.00174,1e-05,0.11847]
[1778291633132,48.46,80430.59,130.2,0.00174,1e-05,0.11847]
[1778291634380,48.46,80428.24,130.2,0.00173,1e-05,0.11768]
[1778291635219,48.46,80428.24,130.2,0.00173,1e-05,0.11768]
[1778291636064,48.46,80419.41,130.2,0.00168,1e-05,0.11474]
[1778291636573,48.46,80419.41,130.2,0.00168,1e-05,0.11474]
[1778291637415,48.46,80417.76,130.2,0.00167,1e-05,0.1142]
[1778291641242,48.46,80420.58,130.2,0.00168,1e-05,0.11513]
[1778291641817,48.46,80422.2,130.2,0.00169,1e-05,0.11566]
[1778291643113,48.46,80430.8,130.2,0.00174,1e-05,0.11854]
[1778291645124,48.46,80431.37,130.2,0.00174,1e-05,0.11873]
[1778291645774,48.46,80431.34,130.2,0.00174,1e-05,0.11872]
[1778291651169,48.46,80432.29,130.2,0.00175,1e-05,0.11904]
[1778291658719,48.46,80432.45,130.2,0.00175,1e-05,0.1191]
[1778291659489,48.46,80432.45,130.2,0.00175,1e-05,0.1191]
[1778291663207,48.46,80432.38,130.2,0.00175,1e-05,0.11907]
[1778291663787,48.46,80432.38,130.2,0.00175,1e-05,0.11907]
[1778291668178,48.46,80430.98,130.2,0.00174,1e-05,0.1186]
[1778291668994,48.46,80430.98,130.2,0.00174,1e-05,0.1186]
[1778291671822,48.46,80430.73,130.2,0.00174,1e-05,0.11852]
[1778291672614,48.46,80430.81,130.2,0.00172,1e-05,0.117]
[1778291674934,48.46,80427.74,130.2,0.0017,1e-05,0.11597]
[1778291674962,48.46,80421.49,130.2,0.00167,1e-05,0.11391]
[1778291676499,48.46,80417.88,130.2,0.00165,1e-05,0.11274]
[1778291678004,48.46,80417.28,130.2,0.00165,1e-05,0.11255]
[1778291679713,48.46,80417.64,130.2,0.00165,1e-05,0.11266]
[1778291685408,48.46,80418.64,130.2,0.00165,1e-05,0.11299]
[1778291688161,48.46,80419.02,130.2,0.00165,1e-05,0.11311]
[1778291688779,48.46,80421.04,130.2,0.00167,1e-05,0.11377]
[1778291691868,48.46,80421.02,130.2,0.00167,1e-05,0.11376]
[1778291692648,48.46,80421.19,130.2,0.00167,1e-05,0.11382]
[1778291697489,48.46,80422.22,130.2,0.00167,1e-05,0.11415]
[1778291698188,48.46,80422.22,130.2,0.00167,1e-05,0.11415]
[1778291701519,48.46,80420.55,130.2,0.00166,1e-05,0.11361]
[1778291702272,48.46,80420.55,130.2,0.00166,1e-05,0.11361]
[1778291708570,48.46,80419.75,130.2,0.00166,1e-05,0.11335]
[1778291713617,48.46,80420.17,130.2,0.00166,1e-05,0.11348]
[1778291714411,48.46,80419.96,130.2,0.00166,1e-05,0.11342]
[1778291718054,48.46,80419.91,130.2,0.00166,1e-05,0.1134]
[1778291719659,48.46,80419.91,130.2,0.00166,1e-05,0.1134]
[1778291722769,48.46,80419.9,130.2,0.00166,1e-05,0.1134]
[1778291724348,48.46,80421.66,130.2,0.00167,1e-05,0.11397]
[1778291726510,48.46,80421.66,130.2,0.00167,1e-05,0.11397]
[1778291727379,48.46,80421.67,130.2,0.00167,1e-05,0.11397]
[1778291730219,48.46,80421.67,130.2,0.00167,1e-05,0.11397]
[1778291730639,48.46,80421.67,130.2,0.00167,1e-05,0.11397]
[1778291733799,48.46,80421.82,130.2,0.00165,1e-05,0.11252]
[1778291734603,48.46,80421.82,130.2,0.00165,1e-05,0.11252]
[1778291739787,48.46,80420.17,130.2,0.00164,1e-05,0.11199]
[1778291745830,48.46,80415.58,130.2,0.00162,1e-05,0.11052]
[1778291747030,48.46,80415.58,130.2,0.00162,1e-05,0.11052]
[1778291747324,48.46,80415.58,130.2,0.00162,1e-05,0.11052]
[1778291747844,48.46,80409.88,130.2,0.00159,1e-05,0.10871]
[1778291753886,48.46,80406.08,130.2,0.00157,0.0,0.10753]
[1778291756907,48.46,80400.2,130.2,0.00154,0.0,0.10571]
[1778291759373,48.46,80399.89,130.2,0.00154,0.0,0.10562]
[1778291760196,48.46,80399.89,130.2,0.00154,0.0,0.10562]
[1778291761611,48.46,80396.71,130.2,0.00152,0.0,0.10465]
[1778291762340,48.46,80396.71,130.2,0.00152,0.0,0.10465]
[1778291763042,48.46,80396.71,130.2,0.00152,0.0,0.10465]
[1778291763698,48.46,80396.68,130.2,0.00152,0.0,0.10464]
[1778291768203,48.46,80394.28,130.2,0.00151,0.0,0.10391]
[1778291768396,48.46,80394.61,130.2,0.00151,0.0,0.10401]
[1778291768992,48.46,80387.78,130.2,0.00148,0.0,0.10196]
[1778291769531,48.46,80387.78,130.2,0.00148,0.0,0.10196]
[1778291770246,48.46,80387.78,130.2,0.00148,0.0,0.10196]
[1778291773020,48.46,80379.94,130.2,0.00144,0.0,0.09966]
[1778291778055,48.46,80383.59,130.2,0.00146,0.0,0.10073]
[1778291782083,48.46,80389.54,130.2,0.00149,0.0,0.10249]
[1778291782845,48.46,80389.54,130.2,0.00149,0.0,0.10249]
[1778291783597,48.46,80390.69,130.2,0.00149,0.0,0.10283]
[1778291788204,48.46,80388.13,130.2,0.00148,0.0,0.10207]
[1778291788766,48.46,80388.13,130.2,0.00148,0.0,0.10207]
[1778291792606,48.46,80387.7,130.2,0.00146,0.0,0.10056]
[1778291793355,48.46,80387.7,130.2,0.00146,0.0,0.10056]
[1778291794184,48.46,80387.7,130.2,0.00146,0.0,0.10056]
[1778291794745,48.46,80387.7,130.2,0.00146,0.0,0.10056]
[1778291800210,48.46,80387.58,130.2,0.00146,0.0,0.10053]
[1778291805081,48.46,80387.79,130.2,0.00146,0.0,0.10059]
[1778291805790,48.46,80387.37,130.2,0.00146,0.0,0.10047]
[1778291808132,48.46,80387.71,130.2,0.00146,0.0,0.10057]
[1778291808865,48.46,80387.69,130.2,0.00146,0.0,0.10056]
[1778291811832,48.46,80382.94,130.2,0.00144,0.0,0.09917]
[1778291812061,48.46,80382.94,130.2,0.00144,0.0,0.09917]
[1778291817329,48.46,80378.43,130.2,0.00142,0.0,0.09787]
[1778291822364,48.46,80377.05,130.2,0.00141,0.0,0.09748]
[1778291825727,48.46,80376.06,130.2,0.00141,0.0,0.0972]
[1778291826521,48.46,80374.39,130.2,0.0014,0.0,0.09672]
[1778291829663,48.46,80375.43,130.2,0.0014,0.0,0.09702]
[1778291830244,48.46,80375.43,130.2,0.0014,0.0,0.09702]
[1778291832175,48.46,80375.52,130.2,0.0014,0.0,0.09704]
[1778291833022,48.46,80375.52,130.2,0.0014,0.0,0.09704]
[1778291836752,48.46,80375.31,130.2,0.0014,0.0,0.09698]
[1778291837655,48.46,80375.31,130.2,0.0014,0.0,0.09698]
[1778291839465,48.46,80375.33,130.2,0.0014,0.0,0.09699]
[1778291840192,48.46,80375.33,130.2,0.0014,0.0,0.09699]
[1778291843175,48.46,80375.18,130.2,0.0014,0.0,0.09695]
[1778291843833,48.46,80375.13,130.2,0.0014,0.0,0.09693]
[1778291847595,48.46,80375.15,130.2,0.0014,0.0,0.09694]
[1778291848399,48.46,80375.15,130.2,0.0014,0.0,0.09694]
[1778291853585,48.46,80372.25,130.2,0.00137,0.0,0.0948]
[1778291857271,48.46,80372.31,130.2,0.00137,0.0,0.09482]
[1778291858063,48.46,80372.46,130.2,0.00137,0.0,0.09486]
[1778291858625,48.46,80372.59,130.2,0.00137,0.0,0.0949]
[1778291859566,48.46,80372.46,130.2,0.00137,0.0,0.09486]
[1778291860142,48.46,80372.46,130.2,0.00137,0.0,0.09486]
[1778291862251,48.46,80372.46,130.2,0.00137,0.0,0.09486]
[1778291863051,48.46,80372.66,130.2,0.00137,0.0,0.09492]
[1778291863830,48.46,80372.66,130.2,0.00137,0.0,0.09492]
[1778291866608,48.46,80372.79,130.2,0.00137,0.0,0.09495]
[1778291867316,48.46,80372.79,130.2,0.00137,0.0,0.09495]
[1778291871497,48.46,80372.79,130.2,0.00137,0.0,0.09495]
[1778291872206,48.46,80372.79,130.2,0.00137,0.0,0.09495]
[1778291874967,48.46,80372.82,130.2,0.00137,0.0,0.09496]
[1778291875621,48.46,80372.29,130.2,0.00137,0.0,0.09481]
[1778291879339,48.46,80372.75,130.2,0.00137,0.0,0.09494]
[1778291880103,48.46,80372.75,130.2,0.00137,0.0,0.09494]
[1778291881543,48.46,80372.37,130.2,0.00137,0.0,0.09483]
[1778291882419,48.46,80372.37,130.2,0.00137,0.0,0.09483]
[1778291884808,48.46,80366.86,130.2,0.00135,0.0,0.09331]
[1778291889843,48.46,80367.16,130.2,0.00135,0.0,0.09339]
[1778291894636,48.46,80367.18,130.2,0.00135,0.0,0.0934]
[1778291894644,48.46,80367.18,130.2,0.00135,0.0,0.0934]
[1778291895282,48.46,80367.18,130.2,0.00135,0.0,0.0934]
[1778291895330,48.46,80360.74,130.2,0.00132,0.0,0.09164]
[1778291895997,48.46,80360.74,130.2,0.00132,0.0,0.09164]
[1778291896023,48.46,80354.44,130.2,0.00129,0.0,0.08995]
[1778291900520,48.46,80353.42,130.2,0.00129,0.0,0.08968]
[1778291901358,48.46,80351.04,130.2,0.00128,0.0,0.08905]
[1778291904618,48.46,80349.88,130.2,0.00128,0.0,0.08874]
[1778291906101,48.46,80346.82,130.2,0.00126,0.0,0.08794]
[1778291911997,48.46,80338.18,130.2,0.00121,0.0,0.0845]
[1778291912639,48.46,80338.18,130.2,0.00121,0.0,0.0845]
[1778291913592,48.46,80337.33,130.2,0.00121,0.0,0.08429]
[1778291915346,48.46,80337.29,130.2,0.00121,0.0,0.08428]
[1778291915966,48.46,80337.57,130.2,0.00121,0.0,0.08435]
[1778291916682,48.46,80337.7,130.2,0.00121,0.0,0.08438]
[1778291917597,48.46,80337.7,130.2,0.00121,0.0,0.08438]
[1778291920235,48.46,80337.7,130.2,0.00121,0.0,0.08438]
[1778291920510,48.46,80337.7,130.2,0.00121,0.0,0.08438]
[1778291924143,48.46,80336.03,130.2,0.0012,0.0,0.08396]
[1778291924488,48.46,80336.03,130.2,0.0012,0.0,0.08396]
[1778291930108,48.46,80334.77,130.2,0.0012,0.0,0.08365]
[1778291930804,48.46,80335.06,130.2,0.0012,0.0,0.08372]
[1778291932888,48.46,80335.03,130.2,0.0012,0.0,0.08371]
[1778291933686,48.46,80334.13,130.2,0.0012,0.0,0.08349]
[1778291934497,48.46,80334.13,130.2,0.0012,0.0,0.08349]
[1778291936102,48.46,80332.91,130.2,0.00119,0.0,0.08318]
[1778291936734,48.46,80332.55,130.2,0.00119,0.0,0.0831]
[1778291937545,48.46,80332.55,130.2,0.00119,0.0,0.0831]
[1778291939597,48.46,80330.78,130.2,0.00118,0.0,0.08266]
[1778291941103,48.46,80330.3,130.2,0.00118,0.0,0.08254]
[1778291944081,48.46,80331.72,130.2,0.00119,0.0,0.08289]
[1778291945029,48.46,80332.23,130.2,0.00119,0.0,0.08302]
[1778291951271,48.46,80329.38,130.2,0.00118,0.0,0.08231]
[1778291956306,48.46,80333.05,130.2,0.00119,0.0,0.08322]
[1778291957620,48.46,80334.15,130.2,0.0012,0.0,0.08349]
[1778291958457,48.46,80334.15,130.2,0.0012,0.0,0.08349]
[1778291961101,48.46,80336.18,130.2,0.0012,0.0,0.084]
[1778291961481,48.46,80336.18,130.2,0.0012,0.0,0.084]
[1778291969397,48.46,80336.58,130.2,0.0012,0.0,0.0841]
[1778291970658,48.46,80336.58,130.2,0.0012,0.0,0.0841]
[1778291971563,48.46,80336.58,130.2,0.0012,0.0,0.0841]
[1778291971411,48.46,80331.59,130.2,0.00117,0.0,0.08168]
[1778291976446,48.46,80329.3,130.2,0.00116,0.0,0.08112]
[1778291981481,48.46,80328.87,130.2,0.00116,0.0,0.08102]
[1778291982949,48.46,80328.83,130.2,0.00116,0.0,0.08101]
[1778291983580,48.46,80328.83,130.2,0.00116,0.0,0.08101]
[1778291988582,48.46,80327.79,130.2,0.00115,0.0,0.08076]
[1778291989390,48.46,80327.07,130.2,0.00115,0.0,0.08058]
[1778291994572,48.46,80325.74,130.2,0.00115,0.0,0.08026]
[1778291995280,48.46,80325.74,130.2,0.00115,0.0,0.08026]
[1778291995779,48.46,80325.98,130.2,0.00115,0.0,0.08032]
[1778291999883,48.46,80324.99,130.2,0.00114,0.0,0.08008]
[1778292000597,48.46,80324.99,130.2,0.00114,0.0,0.08008]
[1778292005205,48.46,80326.3,130.2,0.00115,0.0,0.0804]
[1778292005739,48.46,80326.4,130.2,0.00115,0.0,0.08042]
[1778292007285,48.46,80326.4,130.2,0.00115,0.0,0.08042]
[1778292007704,48.46,80326.3,130.2,0.00115,0.0,0.0804]
[1778292008670,48.46,80332.92,130.2,0.00117,0.0,0.08201]
[1778292013705,48.46,80336.27,130.2,0.00119,0.0,0.08284]
[1778292015724,48.46,80336.22,130.2,0.00119,0.0,0.08282]
[1778292016608,48.46,80336.22,130.2,0.00119,0.0,0.08282]
[1778292019155,48.46,80336.2,130.2,0.00119,0.0,0.08282]
[1778292020880,48.46,80336.2,130.2,0.00119,0.0,0.08282]
[1778292023994,48.46,80336.35,130.2,0.00119,0.0,0.08286]
[1778292025464,48.46,80336.38,130.2,0.00119,0.0,0.08286]
[1778292026859,48.46,80338.11,130.2,0.00119,0.0,0.08329]
[1778292028557,48.46,80340.81,130.2,0.0012,0.0,0.08397]
[1778292030046,48.46,80344.5,130.2,0.00122,0.0,0.0849]
[1778292030759,48.46,80346.25,130.2,0.00123,0.0,0.08535]
[1778292033416,48.46,80348.72,130.2,0.00122,0.0,0.08476]
[1778292034186,48.46,80348.72,130.2,0.00122,0.0,0.08476]
[1778292036851,48.46,80347.72,130.2,0.00121,0.0,0.08451]
[1778292037696,48.46,80346.92,130.2,0.00121,0.0,0.08431]
[1778292042729,48.46,80346.82,130.2,0.00121,0.0,0.08428]
[1778292043710,48.46,80347.51,130.2,0.00121,0.0,0.08446]
[1778292046728,48.46,80346.9,130.2,0.00121,0.0,0.0843]
[1778292047543,48.46,80346.9,130.2,0.00121,0.0,0.0843]
[1778292058547,48.46,80346.93,130.2,0.00121,0.0,0.08431]
[1778292059421,48.46,80346.93,130.2,0.00121,0.0,0.08431]
[1778292060129,48.46,80346.93,130.2,0.00121,0.0,0.08431]
[1778292060739,48.46,80346.93,130.2,0.00121,0.0,0.08431]
[1778292066002,48.46,80347.65,130.2,0.00121,0.0,0.08449]
[1778292066650,48.46,80347.65,130.2,0.00121,0.0,0.08449]
[1778292067392,48.46,80347.6,130.2,0.00121,0.0,0.08448]
[1778292068271,48.46,80347.35,130.2,0.00121,0.0,0.08442]
[1778292073652,48.46,80346.7,130.2,0.00121,0.0,0.08425]
[1778292074531,48.46,80346.89,130.2,0.00121,0.0,0.0843]
[1778292080173,48.46,80347.15,130.2,0.00121,0.0,0.08437]
[1778292082779,48.46,80347.45,130.2,0.00121,0.0,0.08444]
[1778292083532,48.46,80347.45,130.2,0.00121,0.0,0.08444]
[1778292084340,48.46,80347.29,130.2,0.00121,0.0,0.0844]
[1778292085081,48.46,80347.82,130.2,0.00122,0.0,0.08454]
[1778292088013,48.46,80346.69,130.2,0.00121,0.0,0.08425]
[1778292088622,48.46,80346.69,130.2,0.00121,0.0,0.08425]
[1778292090918,48.46,80346.43,130.2,0.00121,0.0,0.08419]
[1778292091691,48.46,80346.43,130.2,0.00121,0.0,0.08419]
[1778292095280,48.46,80345.72,130.2,0.00119,0.0,0.08281]
[1778292100315,48.46,80345.38,130.2,0.00119,0.0,0.08273]
[1778292105350,48.46,80345.49,130.2,0.00119,0.0,0.08276]
[1778292108532,48.46,80344.4,130.2,0.00118,0.0,0.08249]
[1778292109466,48.46,80344.43,130.2,0.00119,0.0,0.08249]
[1778292110970,48.46,80344.38,130.2,0.00118,0.0,0.08248]
[1778292111856,48.46,80344.01,130.2,0.00118,0.0,0.08239]
[1778292114234,48.46,80342.38,130.2,0.00118,0.0,0.08199]
[1778292114680,48.46,80342.38,130.2,0.00118,0.0,0.08199]
[1778292117380,48.46,80339.49,130.2,0.00117,0.0,0.08128]
[1778292118058,48.46,80339.54,130.2,0.00117,0.0,0.08129]
[1778292122613,48.46,80337.34,130.2,0.00116,0.0,0.08075]
[1778292123342,48.46,80336.2,130.2,0.00115,0.0,0.08048]
[1778292124065,48.46,80336.34,130.2,0.00115,0.0,0.08051]
[1778292125574,48.46,80336.17,130.2,0.00115,0.0,0.08047]
[1778292126431,48.46,80336.32,130.2,0.00115,0.0,0.08051]
[1778292127215,48.46,80334.2,130.2,0.00115,0.0,0.07999]
[1778292129459,48.46,80333.87,130.2,0.00114,0.0,0.07991]
[1778292129684,48.46,80333.87,130.2,0.00114,0.0,0.07991]
[1778292130526,48.46,80327.33,130.2,0.00112,0.0,0.07835]
[1778292135561,48.46,80331.8,130.2,0.00114,0.0,0.07942]
[1778292135990,48.46,80331.8,130.2,0.00114,0.0,0.07942]
[1778292137510,48.46,80332.43,130.2,0.00114,0.0,0.07957]
[1778292138506,48.46,80333.07,130.2,0.00114,0.0,0.07972]
[1778292138582,48.46,80333.07,130.2,0.00114,0.0,0.07972]
[1778292139590,48.46,80344.55,130.2,0.00119,0.0,0.08252]
[1778292141532,48.46,80344.61,130.2,0.00119,0.0,0.08254]
[1778292142543,48.46,80347.43,130.2,0.0012,0.0,0.08324]
[1778292147646,48.46,80353.05,130.2,0.00122,0.0,0.08465]
[1778292148533,48.46,80353.05,130.2,0.00122,0.0,0.08465]
[1778292149212,48.46,80352.73,130.2,0.00122,0.0,0.08457]
[1778292150052,48.46,80352.73,130.2,0.00122,0.0,0.08457]
[1778292150668,48.46,80352.73,130.2,0.00122,0.0,0.08457]
[1778292151573,48.46,80352.73,130.2,0.00122,0.0,0.08457]
[1778292152370,48.46,80353.35,130.2,0.0012,0.0,0.08353]
[1778292153035,48.46,80352.87,130.2,0.0012,0.0,0.08341]
[1778292155457,48.46,80352.48,130.2,0.0012,0.0,0.08331]
[1778292160744,48.46,80352.67,130.2,0.0012,0.0,0.08336]
[1778292163969,48.46,80352.79,130.2,0.0012,0.0,0.08339]
[1778292164020,48.46,80352.79,130.2,0.0012,0.0,0.08339]
[1778292164772,48.46,80382.56,130.2,0.00132,0.0,0.09114]
[1778292165917,48.46,80387.16,130.2,0.00134,0.0,0.0924]
[1778292167574,48.46,80392.1,130.2,0.00136,0.0,0.09376]
[1778292168357,48.46,80391.96,130.2,0.00136,0.0,0.09372]
[1778292168800,48.46,80399.44,130.2,0.0014,0.0,0.09582]
[1778292169075,48.46,80399.44,130.2,0.0014,0.0,0.09582]
[1778292173092,48.46,80400.62,130.2,0.0014,0.0,0.09616]
[1778292173641,48.46,80400.62,130.2,0.0014,0.0,0.09616]
[1778292179676,48.46,80398.67,130.2,0.00139,0.0,0.0956]
[1778292180489,48.46,80399.22,130.2,0.0014,0.0,0.09576]
[1778292184994,48.46,80397.66,130.2,0.00139,0.0,0.09532]
[1778292185682,48.46,80397.66,130.2,0.00139,0.0,0.09532]
[1778292190205,48.46,80399.29,130.2,0.0014,0.0,0.09578]
[1778292192193,48.46,80399.18,130.2,0.0014,0.0,0.09575]
[1778292197387,48.46,80400.41,130.2,0.0014,0.0,0.0961]
[1778292198171,48.46,80400.35,130.2,0.0014,0.0,0.09608]
[1778292200018,48.46,80415.18,130.2,0.00147,0.0,0.10037]
[1778292205053,48.46,80415.05,130.2,0.00147,0.0,0.10033]
[1778292210088,48.46,80414.32,130.2,0.00147,0.0,0.10012]
[1778292211095,48.46,80413.58,130.2,0.00144,0.0,0.09852]
[1778292212540,48.46,80413.58,130.2,0.00144,0.0,0.09852]
[1778292214242,48.46,80408.61,130.2,0.00142,0.0,0.09709]
[1778292216485,48.46,80408.59,130.2,0.00142,0.0,0.09708]
[1778292217262,48.46,80408.59,130.2,0.00142,0.0,0.09708]
[1778292217990,48.46,80408.59,130.2,0.00142,0.0,0.09708]
[1778292218577,48.46,80408.59,130.2,0.00142,0.0,0.09708]
[1778292222276,48.46,80408.59,130.2,0.00142,0.0,0.09708]
[1778292222372,48.46,80408.59,130.2,0.00142,0.0,0.09708]
[1778292222866,48.46,80408.59,130.2,0.00142,0.0,0.09708]
[1778292222876,48.46,80408.59,130.2,0.00142,0.0,0.09708]
[1778292224449,48.46,80404.39,130.2,0.0014,0.0,0.09588]
[1778292224540,48.46,80399.03,130.2,0.00138,0.0,0.09437]
[1778292225265,48.46,80399.03,130.2,0.00138,0.0,0.09437]
[1778292226088,48.46,80398.57,130.2,0.00137,0.0,0.09425]
[1778292227481,48.46,80398.58,130.2,0.00137,0.0,0.09425]
[1778292230407,48.46,80398.54,130.2,0.00137,0.0,0.09424]
[1778292231141,48.46,80398.59,130.2,0.00137,0.0,0.09425]
[1778292231432,48.46,80398.59,130.2,0.00137,0.0,0.09425]
[1778292231475,48.46,80398.59,130.2,0.00137,0.0,0.09425]
[1778292231577,48.46,80398.59,130.2,0.00137,0.0,0.09425]
[1778292232635,48.46,80398.55,130.2,0.00137,0.0,0.09424]
[1778292232727,48.46,80389.06,130.2,0.00133,0.0,0.09162]
[1778292240419,48.46,80386.58,130.2,0.00132,0.0,0.09095]
[1778292241054,48.46,80387.13,130.2,0.00132,0.0,0.0911]
[1778292246340,48.46,80387.38,130.2,0.00133,0.0,0.09116]
[1778292249476,48.46,80388.26,130.2,0.00133,0.0,0.0914]
[1778292250051,48.46,80388.26,130.2,0.00133,0.0,0.0914]
[1778292252784,48.46,80388.26,130.2,0.00133,0.0,0.0914]
[1778292253570,48.46,80388.24,130.2,0.00133,0.0,0.0914]
[1778292255404,48.46,80395.66,130.2,0.00136,0.0,0.09344]
[1778292257510,48.46,80394.89,130.2,0.00136,0.0,0.09322]
[1778292258429,48.46,80395.85,130.2,0.00136,0.0,0.09349]
[1778292258672,48.46,80395.85,130.2,0.00136,0.0,0.09349]
[1778292258978,48.46,80396.12,130.2,0.00136,0.0,0.09356]
[1778292261391,48.46,80401.92,130.2,0.00139,0.0,0.09519]
[1778292262248,48.46,80402.4,130.2,0.00139,0.0,0.09532]
[1778292264477,48.46,80403.87,130.2,0.0014,0.0,0.09574]
[1778292265274,48.46,80403.62,130.2,0.0014,0.0,0.09567]
[1778292266469,48.46,80403.82,130.2,0.0014,0.0,0.09572]
[1778292267271,48.46,80404.13,130.2,0.0014,0.0,0.09581]
[1778292272524,48.46,80403.21,130.2,0.00138,0.0,0.09422]
[1778292276610,48.46,80403.45,130.2,0.00138,0.0,0.09428]
[1778292277318,48.46,80404.48,130.2,0.00138,0.0,0.09457]
[1778292277558,48.46,80411.42,130.2,0.00141,0.0,0.09654]
[1778292282593,48.46,80414.03,130.2,0.00142,0.0,0.09729]
[1778292283881,48.46,80414.03,130.2,0.00142,0.0,0.09729]
[1778292284723,48.46,80417.17,130.2,0.00144,0.0,0.09819]
[1778292287780,48.46,80416.6,130.2,0.00144,0.0,0.09803]
[1778292288655,48.46,80416.56,130.2,0.00144,0.0,0.09802]
[1778292289460,48.46,80415.98,130.2,0.00143,0.0,0.09785]
[1778292290247,48.46,80415.12,130.2,0.00143,0.0,0.0976]
[1778292294501,48.46,80415.36,130.2,0.00143,0.0,0.09767]
[1778292295368,48.46,80415.37,130.2,0.00143,0.0,0.09767]
[1778292298881,48.46,80415.57,130.2,0.00143,0.0,0.09773]
[1778292299576,48.46,80415.65,130.2,0.00143,0.0,0.09775]
[1778292304747,48.46,80414.84,130.2,0.00143,0.0,0.09752]
[1778292309782,48.46,80410.63,130.2,0.00141,0.0,0.09631]
[1778292310088,48.46,80410.63,130.2,0.00141,0.0,0.09631]
[1778292311977,48.46,80412.17,130.2,0.00142,0.0,0.09675]
[1778292312936,48.46,80412.17,130.2,0.00142,0.0,0.09675]
[1778292313835,48.46,80412.15,130.2,0.00142,0.0,0.09675]
[1778292319853,48.46,80412.9,130.2,0.00142,0.0,0.09696]
[1778292320599,48.46,80412.9,130.2,0.00142,0.0,0.09696]
[1778292321344,48.46,80412.47,130.2,0.00142,0.0,0.09684]
[1778292322227,48.46,80412.61,130.2,0.00142,0.0,0.09688]
[1778292322894,48.46,80412.61,130.2,0.00142,0.0,0.09688]
[1778292323676,48.46,80412.83,130.2,0.00142,0.0,0.09694]
[1778292325649,48.46,80412.07,130.2,0.00142,0.0,0.09672]
[1778292330931,48.46,80411.75,130.2,0.00141,0.0,0.09663]
[1778292335966,48.46,80411.54,130.2,0.00139,0.0,0.09522]
[1778292336675,48.46,80411.54,130.2,0.00139,0.0,0.09522]
[1778292336707,48.46,80411.54,130.2,0.00139,0.0,0.09522]
[1778292336766,48.46,80411.54,130.2,0.00139,0.0,0.09522]
[1778292336778,48.46,80411.54,130.2,0.00139,0.0,0.09522]
[1778292337980,48.46,80401.6,130.2,0.00135,0.0,0.09245]
[1778292339813,48.46,80401.32,130.2,0.00135,0.0,0.09237]
[1778292341065,48.46,80400.78,130.2,0.00135,0.0,0.09223]
[1778292343590,48.46,80397.83,130.2,0.00133,0.0,0.09142]
[1778292344406,48.46,80396.49,130.2,0.00133,0.0,0.09105]
[1778292347542,48.46,80397.88,130.2,0.00133,0.0,0.09143]
[1778292348264,48.46,80397.63,130.2,0.00133,0.0,0.09136]
[1778292350756,48.46,80397.63,130.2,0.00133,0.0,0.09136]
[1778292351510,48.46,80397.63,130.2,0.00133,0.0,0.09136]
[1778292352377,48.46,80397.63,130.2,0.00133,0.0,0.09136]
[1778292353643,48.46,80397.63,130.2,0.00133,0.0,0.09136]
[1778292359142,48.46,80396.68,130.2,0.00133,0.0,0.0911]
[1778292360736,48.46,80396.68,130.2,0.00133,0.0,0.0911]
[1778292360897,48.46,80396.68,130.2,0.00133,0.0,0.0911]
[1778292361156,48.46,80403.73,130.2,0.00136,0.0,0.09304]
[1778292366191,48.46,80408.63,130.2,0.00138,0.0,0.09441]
[1778292368301,48.46,80410.33,130.2,0.00139,0.0,0.09488]
[1778292369228,48.46,80410.21,130.2,0.00139,0.0,0.09485]
[1778292378283,48.46,80415.72,130.2,0.00141,0.0,0.09641]
[1778292381613,48.46,80415.65,130.2,0.00141,0.0,0.09639]
[1778292383247,48.46,80413.97,130.2,0.0014,0.0,0.09591]
[1778292388276,48.46,80413.45,130.2,0.0014,0.0,0.09577]
[1778292388918,48.46,80413.45,130.2,0.0014,0.0,0.09577]
[1778292390363,48.46,80413.45,130.2,0.0014,0.0,0.09577]
[1778292391001,48.46,80413.45,130.2,0.0014,0.0,0.09577]
[1778292391374,48.46,80412.57,130.2,0.00138,0.0,0.09418]
[1778292394297,48.46,80412.83,130.2,0.00138,0.0,0.09425]
[1778292394439,48.46,80412.83,130.2,0.00138,0.0,0.09425]
[1778292395402,48.46,80406.16,130.2,0.00135,0.0,0.09239]
[1778292397368,48.46,80407.42,130.2,0.00136,0.0,0.09274]
[1778292398636,48.46,80407.35,130.2,0.00136,0.0,0.09272]
[1778292400333,48.46,80406.11,130.2,0.00135,0.0,0.09238]
[1778292403716,48.46,80406.11,130.2,0.00135,0.0,0.09238]
[1778292406938,48.46,80402.14,130.2,0.00133,0.0,0.09129]
[1778292407653,48.46,80401.17,130.2,0.00133,0.0,0.09103]
[1778292408479,48.46,80401.17,130.2,0.00133,0.0,0.09103]
[1778292409128,48.46,80401.17,130.2,0.00133,0.0,0.09103]
[1778292409985,48.46,80401.17,130.2,0.00133,0.0,0.09103]
[1778292410653,48.46,80401.1,130.2,0.00133,0.0,0.09101]
[1778292412685,48.46,80401.22,130.2,0.00133,0.0,0.09104]
[1778292413415,48.46,80401.19,130.2,0.00133,0.0,0.09103]
[1778292414171,48.46,80401.72,130.2,0.00133,0.0,0.09118]
[1778292414774,48.46,80401.72,130.2,0.00133,0.0,0.09118]
[1778292417655,48.46,80401.39,130.2,0.00133,0.0,0.09109]
[1778292418421,48.46,80401.39,130.2,0.00133,0.0,0.09109]
[1778292423591,48.46,80401.39,130.2,0.00133,0.0,0.09109]
[1778292424448,48.46,80401.39,130.2,0.00133,0.0,0.09109]
[1778292424605,48.46,80410.37,130.2,0.00137,0.0,0.09356]
[1778292426679,48.46,80411.67,130.2,0.00138,0.0,0.09392]
[1778292427457,48.46,80412.02,130.2,0.00138,0.0,0.09402]
[1778292429222,48.46,80411.79,130.2,0.00138,0.0,0.09396]
[1778292432472,48.46,80411.84,130.2,0.00138,0.0,0.09397]
[1778292436632,48.46,80412.52,130.2,0.00138,0.0,0.09416]
[1778292437517,48.46,80412.52,130.2,0.00138,0.0,0.09416]
[1778292438289,48.46,80412.43,130.2,0.00138,0.0,0.09414]
[1778292439262,48.46,80412.43,130.2,0.00138,0.0,0.09414]
[1778292444745,48.46,80414.95,130.2,0.00139,0.0,0.09485]
[1778292449780,48.46,80415.05,130.2,0.00139,0.0,0.09487]
[1778292450983,48.46,80415.05,130.2,0.00139,0.0,0.09487]
[1778292452635,48.46,80415.42,130.2,0.00137,0.0,0.09364]
[1778292457901,48.46,80417.09,130.2,0.00138,0.0,0.09411]
[1778292458729,48.46,80419.45,130.2,0.00139,0.0,0.09477]
[1778292459695,48.46,80419.14,130.2,0.00139,0.0,0.09469]
[1778292460274,48.46,80419.13,130.2,0.00139,0.0,0.09468]
[1778292462958,48.46,80418.65,130.2,0.00139,0.0,0.09455]
[1778292463793,48.46,80418.65,130.2,0.00139,0.0,0.09455]
[1778292464532,48.46,80418.65,130.2,0.00139,0.0,0.09455]
[1778292466804,48.46,80418.77,130.2,0.00139,0.0,0.09458]
[1778292469084,48.46,80422.9,130.2,0.00141,0.0,0.09575]
[1778292469900,48.46,80423.44,130.2,0.00141,0.0,0.0959]
[1778292472233,48.46,80423.27,130.2,0.00141,0.0,0.09586]
[1778292472806,48.46,80423.27,130.2,0.00141,0.0,0.09586]
[1778292478572,48.46,80423.28,130.2,0.00141,0.0,0.09586]
[1778292479480,48.46,80423.27,130.2,0.00141,0.0,0.09586]
[1778292480301,48.46,80423.35,130.2,0.00141,0.0,0.09588]
[1778292481012,48.46,80423.35,130.2,0.00141,0.0,0.09588]
[1778292481774,48.46,80423.35,130.2,0.00141,0.0,0.09588]
[1778292482601,48.46,80423.31,130.2,0.00141,0.0,0.09587]
[1778292488048,48.46,80423.37,130.2,0.00141,0.0,0.09588]
[1778292489041,48.46,80423.37,130.2,0.00141,0.0,0.09588]
[1778292489656,48.46,80423.55,130.2,0.00141,0.0,0.09594]
[1778292492069,48.46,80423.55,130.2,0.00141,0.0,0.09594]
[1778292492794,48.46,80423.88,130.2,0.00141,0.0,0.09603]
[1778292494878,48.46,80428.12,130.2,0.00143,0.0,0.09725]
[1778292495812,48.46,80429.46,130.2,0.00144,0.0,0.09764]
[1778292496682,48.46,80430.8,130.2,0.00144,0.0,0.09802]
[1778292498300,48.46,80431.25,130.2,0.00144,0.0,0.09816]
[1778292501748,48.46,80431.49,130.2,0.00145,0.0,0.09823]
[1778292503337,48.46,80435.6,130.2,0.00147,0.0,0.09943]
[1778292505567,48.46,80435.71,130.2,0.00147,0.0,0.09946]
[1778292506342,48.46,80434.21,130.2,0.00146,0.0,0.09902]
[1778292507130,48.46,80434.21,130.2,0.00146,0.0,0.09902]
[1778292507183,48.46,80433.08,130.2,0.00145,0.0,0.09869]
[1778292510695,48.46,80430.65,130.2,0.00144,0.0,0.09798]
[1778292511516,48.46,80431.16,130.2,0.00144,0.0,0.09813]
[1778292512298,48.46,80431.4,130.2,0.00143,0.0,0.09682]
[1778292513665,48.46,80431.43,130.2,0.00143,0.0,0.09683]
[1778292519654,48.46,80433.04,130.2,0.00143,0.0,0.0973]
[1778292520275,48.46,80433.02,130.2,0.00143,0.0,0.09729]
[1778292527191,48.46,80434.33,130.2,0.00144,0.0,0.09767]
[1778292527776,48.46,80434.26,130.2,0.00144,0.0,0.09765]
[1778292528597,48.46,80433.81,130.2,0.00144,0.0,0.09752]
[1778292529344,48.46,80432.99,130.2,0.00143,0.0,0.09728]
[1778292535377,48.46,80433.14,130.2,0.00143,0.0,0.09732]
[1778292540412,48.46,80433.14,130.2,0.00143,0.0,0.09732]
[1778292545447,48.46,80430.17,130.2,0.00142,0.0,0.09647]
[1778292548141,48.46,80430.25,130.2,0.00142,0.0,0.09649]
[1778292548976,48.46,80430.25,130.2,0.00142,0.0,0.09649]
[1778292554510,48.46,80430.8,130.2,0.00142,0.0,0.09665]
[1778292558094,48.46,80432.04,130.2,0.00143,0.0,0.09701]
[1778292559591,48.46,80431.88,130.2,0.00143,0.0,0.09696]
[1778292560456,48.46,80431.17,130.2,0.00142,0.0,0.09676]
[1778292561257,48.46,80431.02,130.2,0.00142,0.0,0.09671]
[1778292565692,48.46,80431.48,130.2,0.00143,0.0,0.09685]
[1778292566566,48.46,80431.41,130.2,0.00143,0.0,0.09683]
[1778292569662,48.46,80431.41,130.2,0.00143,0.0,0.09683]
[1778292570340,48.46,80431.38,130.2,0.00143,0.0,0.09682]
[1778292572636,48.46,80431.16,130.2,0.0014,0.0,0.09539]
[1778292574263,48.46,80431.12,130.2,0.0014,0.0,0.09538]
[1778292575061,48.46,80431.12,130.2,0.0014,0.0,0.09538]
[1778292582134,48.46,80433.62,130.2,0.00142,0.0,0.09609]
[1778292582846,48.46,80433.73,130.2,0.00142,0.0,0.09612]
[1778292584535,48.46,80433.14,130.2,0.00141,0.0,0.09595]
[1778292585411,48.46,80433.21,130.2,0.00141,0.0,0.09597]
[1778292590088,48.46,80433.24,130.2,0.00141,0.0,0.09598]
[1778292590851,48.46,80433.48,130.2,0.00142,0.0,0.09605]
[1778292591773,48.46,80442.14,130.2,0.00146,0.0,0.09856]
[1778292594048,48.46,80444.69,130.2,0.00147,0.0,0.09931]
[1778292594799,48.46,80444.62,130.2,0.00147,0.0,0.09929]
[1778292596561,48.46,80444.59,130.2,0.00147,0.0,0.09928]
[1778292597318,48.46,80444.58,130.2,0.00147,0.0,0.09928]
[1778292599308,48.46,80444.62,130.2,0.00147,0.0,0.09929]
[1778292599393,48.46,80444.62,130.2,0.00147,0.0,0.09929]
[1778292599712,48.46,80444.62,130.2,0.00147,0.0,0.09929]
[1778292600190,48.46,80444.62,130.2,0.00147,0.0,0.09929]
[1778292601604,48.46,80448.31,130.2,0.00149,0.0,0.10038]
[1778292601843,48.46,80448.31,130.2,0.00149,0.0,0.10038]
[1778292601844,48.46,80453.84,130.2,0.00151,0.0,0.10204]
[1778292606881,48.46,80451.37,130.2,0.0015,0.0,0.1013]
[1778292607697,48.46,80451.37,130.2,0.0015,0.0,0.1013]
[1778292608377,48.46,80451.37,130.2,0.0015,0.0,0.1013]
[1778292609949,48.46,80451.37,130.2,0.0015,0.0,0.1013]
[1778292613261,48.46,80457.27,130.2,0.00153,0.0,0.10308]
[1778292616884,48.46,80457.92,130.2,0.00153,0.0,0.10328]
[1778292617641,48.46,80457.93,130.2,0.00153,0.0,0.10328]
[1778292620805,48.46,80457.97,130.2,0.00153,0.0,0.10329]
[1778292621623,48.46,80457.54,130.2,0.00153,0.0,0.10316]
[1778292627022,48.46,80455.86,130.2,0.00152,0.0,0.10265]
[1778292629315,48.46,80455.93,130.2,0.00152,0.0,0.10267]
[1778292630135,48.46,80455.93,130.2,0.00152,0.0,0.10267]
[1778292631476,48.46,80456.71,130.2,0.00153,0.0,0.10291]
[1778292632311,48.46,80456.97,130.2,0.00151,0.0,0.10155]
[1778292633649,48.46,80457.02,130.2,0.00151,0.0,0.10157]
[1778292634476,48.46,80456.91,130.2,0.00151,0.0,0.10153]
[1778292638366,48.46,80455.49,130.2,0.0015,0.0,0.10111]
[1778292640180,48.46,80453.08,130.2,0.00149,0.0,0.10039]
[1778292642203,48.46,80451.18,130.2,0.00148,0.0,0.09982]
[1778292643319,48.46,80450.01,130.2,0.00147,0.0,0.09947]
[1778292645529,48.46,80448.38,130.2,0.00146,0.0,0.09899]
[1778292645632,48.46,80448.38,130.2,0.00146,0.0,0.09899]
[1778292647957,48.46,80441.3,130.2,0.00143,0.0,0.09693]
[1778292648673,48.46,80441.01,130.2,0.00143,0.0,0.09684]
[1778292651438,48.46,80440.45,130.2,0.00143,0.0,0.09668]
[1778292652312,48.46,80440.45,130.2,0.00143,0.0,0.09668]
[1778292653068,48.46,80439.48,130.2,0.00142,0.0,0.0964]
[1778292653760,48.46,80439.79,130.2,0.00142,0.0,0.09649]
[1778292655407,48.46,80438.31,130.2,0.00142,0.0,0.09607]
[1778292655417,48.46,80438.31,130.2,0.00142,0.0,0.09607]
[1778292656882,48.46,80437.76,130.2,0.00142,0.0,0.09591]
[1778292657608,48.46,80438.39,130.2,0.00142,0.0,0.09609]
[1778292658552,48.46,80438.04,130.2,0.00142,0.0,0.09599]
[1778292659487,48.46,80438.04,130.2,0.00142,0.0,0.09599]
[1778292661595,48.46,80438.04,130.2,0.00142,0.0,0.09599]
[1778292662420,48.46,80441.06,130.2,0.00143,0.0,0.09686]
[1778292668312,48.46,80442.77,130.2,0.00144,0.0,0.09735]
[1778292673347,48.46,80442.68,130.2,0.00144,0.0,0.09733]
[1778292678525,48.46,80438.66,130.2,0.00142,0.0,0.09617]
[1778292679298,48.46,80438.66,130.2,0.00142,0.0,0.09617]
[1778292684885,48.46,80434.94,130.2,0.0014,0.0,0.09511]
[1778292685632,48.46,80434.83,130.2,0.0014,0.0,0.09507]
[1778292687827,48.46,80434.82,130.2,0.0014,0.0,0.09507]
[1778292688492,48.46,80434.74,130.2,0.0014,0.0,0.09505]
[1778292689107,48.46,80434.74,130.2,0.0014,0.0,0.09505]
[1778292689813,48.46,80435.27,130.2,0.0014,0.0,0.0952]
[1778292690540,48.46,80435.63,130.2,0.00141,0.0,0.0953]
[1778292691312,48.46,80435.63,130.2,0.00141,0.0,0.0953]
[1778292691365,48.46,80435.17,130.2,0.00138,0.0,0.09382]
[1778292695458,48.46,80435.17,130.2,0.00138,0.0,0.09382]
[1778292697736,48.46,80435.21,130.2,0.00138,0.0,0.09383]
[1778292699559,48.46,80435.27,130.2,0.00138,0.0,0.09385]
[1778292700360,48.46,80435.27,130.2,0.00138,0.0,0.09385]
[1778292708290,48.46,80435.79,130.2,0.00139,0.0,0.09399]
[1778292709157,48.46,80435.7,130.2,0.00139,0.0,0.09397]
[1778292710658,48.46,80435.7,130.2,0.00139,0.0,0.09397]
[1778292711507,48.46,80435.7,130.2,0.00139,0.0,0.09397]
[1778292713703,48.46,80435.7,130.2,0.00139,0.0,0.09397]
[1778292714589,48.46,80435.7,130.2,0.00139,0.0,0.09397]
[1778292716743,48.46,80435.66,130.2,0.00139,0.0,0.09396]
[1778292717545,48.46,80435.69,130.2,0.00139,0.0,0.09396]
[1778292719399,48.46,80435.73,130.2,0.00139,0.0,0.09398]
[1778292720157,48.46,80435.73,130.2,0.00139,0.0,0.09398]
[1778292727728,48.46,80437.16,130.2,0.00139,0.0,0.09438]
[1778292733770,48.46,80436.58,130.2,0.00139,0.0,0.09422]
[1778292734699,48.46,80436.58,130.2,0.00139,0.0,0.09422]
[1778292735469,48.46,80436.79,130.2,0.00139,0.0,0.09427]
[1778292736960,48.46,80436.79,130.2,0.00139,0.0,0.09427]
[1778292737717,48.46,80436.79,130.2,0.00139,0.0,0.09427]
[1778292739644,48.46,80436.79,130.2,0.00139,0.0,0.09427]
[1778292740525,48.46,80437.28,130.2,0.00139,0.0,0.09441]
[1778292746326,48.46,80438.04,130.2,0.0014,0.0,0.09463]
[1778292746923,48.46,80437.66,130.2,0.00139,0.0,0.09452]
[1778292749860,48.46,80436.08,130.2,0.00139,0.0,0.09407]
[1778292750734,48.46,80435.71,130.2,0.00139,0.0,0.09397]
[1778292752419,48.46,80435.91,130.2,0.00139,0.0,0.09403]
[1778292753056,48.46,80435.91,130.2,0.00139,0.0,0.09403]
[1778292755832,48.46,80435.91,130.2,0.00137,0.0,0.09268]
[1778292756537,48.46,80435.91,130.2,0.00137,0.0,0.09268]
[1778292758702,48.46,80436.59,130.2,0.00137,0.0,0.09287]
[1778292759986,48.46,80437.0,130.2,0.00137,0.0,0.09299]
[1778292762931,48.46,80436.63,130.2,0.00137,0.0,0.09288]
[1778292763761,48.46,80437.35,130.2,0.00137,0.0,0.09309]
[1778292765356,48.46,80437.32,130.2,0.00137,0.0,0.09308]
[1778292765880,48.46,80436.62,130.2,0.00137,0.0,0.09288]
[1778292772037,48.46,80436.23,130.2,0.00137,0.0,0.09277]
[1778292774216,48.46,80436.23,130.2,0.00137,0.0,0.09277]
[1778292775044,48.46,80436.3,130.2,0.00137,0.0,0.09279]
[1778292780304,48.46,80436.91,130.2,0.00137,0.0,0.09296]
[1778292780954,48.46,80436.79,130.2,0.00137,0.0,0.09293]
[1778292786427,48.46,80436.73,130.2,0.00137,0.0,0.09291]
[1778292787231,48.46,80436.75,130.2,0.00137,0.0,0.09292]
[1778292793089,48.46,80436.83,130.2,0.00137,0.0,0.09294]
[1778292793799,48.46,80436.86,130.2,0.00137,0.0,0.09295]
[1778292799226,48.46,80436.82,130.2,0.00137,0.0,0.09294]
[1778292801074,48.46,80436.78,130.2,0.00137,0.0,0.09293]
[1778292801720,48.46,80436.78,130.2,0.00137,0.0,0.09293]
[1778292810303,48.46,80436.37,130.2,0.00137,0.0,0.09281]
[1778292810726,48.46,80436.37,130.2,0.00137,0.0,0.09281]
[1778292811694,48.46,80436.44,130.2,0.00135,0.0,0.0915]
[1778292817353,48.46,80433.51,130.2,0.00134,0.0,0.09069]
[1778292820026,48.46,80433.16,130.2,0.00134,0.0,0.0906]
[1778292822101,48.46,80432.34,130.2,0.00133,0.0,0.09037]
[1778292825144,48.46,80432.3,130.2,0.00133,0.0,0.09036]
[1778292825757,48.46,80432.23,130.2,0.00133,0.0,0.09034]
[1778292828809,48.46,80431.71,130.2,0.00133,0.0,0.0902]
[1778292829633,48.46,80431.71,130.2,0.00133,0.0,0.0902]
[1778292829830,48.46,80431.71,130.2,0.00133,0.0,0.0902]
[1778292830521,48.46,80430.69,130.2,0.00133,0.0,0.08993]
[1778292833563,48.46,80430.44,130.2,0.00132,0.0,0.08986]
[1778292833696,48.46,80430.44,130.2,0.00132,0.0,0.08986]
[1778292834472,48.46,80424.76,130.2,0.0013,0.0,0.08833]
[1778292837529,48.46,80426.34,130.2,0.00131,0.0,0.08875]
[1778292838314,48.46,80426.34,130.2,0.00131,0.0,0.08875]
[1778292840564,48.46,80426.45,130.2,0.00131,0.0,0.08878]
[1778292842194,48.46,80426.04,130.2,0.00131,0.0,0.08867]
[1778292845327,48.46,80426.31,130.2,0.00131,0.0,0.08874]
[1778292845940,48.46,80423.95,130.2,0.0013,0.0,0.08811]
[1778292847472,48.46,80422.02,130.2,0.00129,0.0,0.0876]
[1778292848175,48.46,80422.0,130.2,0.00129,0.0,0.08759]
[1778292852543,48.46,80421.15,130.2,0.00128,0.0,0.08737]
[1778292852587,48.46,80421.15,130.2,0.00128,0.0,0.08737]
[1778292852716,48.46,80421.15,130.2,0.00128,0.0,0.08737]
[1778292853565,48.46,80418.71,130.2,0.00127,0.0,0.08673]
[1778292853610,48.46,80411.88,130.2,0.00125,0.0,0.08495]
[1778292858390,48.46,80412.43,130.2,0.00125,0.0,0.08509]
[1778292858505,48.46,80412.43,130.2,0.00125,0.0,0.08509]
[1778292859653,48.46,80424.56,130.2,0.0013,0.0,0.08828]
[1778292864688,48.46,80424.43,130.2,0.0013,0.0,0.08824]
[1778292865662,48.46,80424.43,130.2,0.0013,0.0,0.08824]
[1778292866518,48.46,80424.43,130.2,0.0013,0.0,0.08824]
[1778292870887,48.46,80424.86,130.2,0.0013,0.0,0.08836]
[1778292871757,48.46,80424.79,130.2,0.0013,0.0,0.08834]
[1778292872641,48.46,80428.01,130.2,0.00129,0.0,0.08791]
[1778292873458,48.46,80428.01,130.2,0.00129,0.0,0.08791]
[1778292874218,48.46,80432.42,130.2,0.00131,0.0,0.08909]
[1778292874821,48.46,80432.71,130.2,0.00131,0.0,0.08917]
[1778292877960,48.46,80432.22,130.2,0.00131,0.0,0.08903]
[1778292878857,48.46,80432.0,130.2,0.00131,0.0,0.08897]
[1778292882033,48.46,80431.65,130.2,0.00131,0.0,0.08888]
[1778292882998,48.46,80431.65,130.2,0.00131,0.0,0.08888]
[1778292884522,48.46,80431.84,130.2,0.00131,0.0,0.08893]
[1778292885396,48.46,80433.64,130.2,0.00132,0.0,0.08942]
[1778292888618,48.46,80435.96,130.2,0.00133,0.0,0.09005]
[1778292890347,48.46,80435.79,130.2,0.00133,0.0,0.09]
[1778292892500,48.46,80435.63,130.2,0.00133,0.0,0.08996]
[1778292893227,48.46,80435.63,130.2,0.00133,0.0,0.08996]
[1778292897252,48.46,80436.52,130.2,0.00133,0.0,0.0902]
[1778292898665,48.46,80436.51,130.2,0.00133,0.0,0.0902]
[1778292900332,48.46,80436.62,130.2,0.00133,0.0,0.09023]
[1778292900941,48.46,80436.62,130.2,0.00133,0.0,0.09023]
[1778292905979,48.46,80436.2,130.2,0.00133,0.0,0.09011]
[1778292911014,48.46,80438.69,130.2,0.00134,0.0,0.09079]
[1778292912078,48.46,80438.69,130.2,0.00134,0.0,0.09079]
[1778292912828,48.46,80435.96,130.2,0.00133,0.0,0.09005]
[1778292918063,48.46,80436.88,130.2,0.00133,0.0,0.0903]
[1778292923082,48.46,80441.07,130.2,0.00135,0.0,0.09145]
[1778292923631,48.46,80441.12,130.2,0.00135,0.0,0.09146]
[1778292924595,48.46,80441.12,130.2,0.00135,0.0,0.09146]
[1778292924741,48.46,80440.52,130.2,0.00135,0.0,0.09129]
[1778292925329,48.46,80440.52,130.2,0.00135,0.0,0.09129]
[1778292926203,48.46,80440.79,130.2,0.00135,0.0,0.09137]
[1778292927065,48.46,80441.7,130.2,0.00135,0.0,0.09162]
[1778292927680,48.46,80441.35,130.2,0.00135,0.0,0.09152]
[1778292928545,48.46,80441.35,130.2,0.00135,0.0,0.09152]
[1778292929441,48.46,80441.11,130.2,0.00135,0.0,0.09146]
[1778292930317,48.46,80441.53,130.2,0.00135,0.0,0.09157]
[1778292931009,48.46,80441.64,130.2,0.00135,0.0,0.0916]
[1778292936189,48.46,80443.28,130.2,0.00134,0.0,0.09073]
[1778292941224,48.46,80443.17,130.2,0.00134,0.0,0.0907]
[1778292942288,48.46,80443.17,130.2,0.00134,0.0,0.0907]
[1778292943093,48.46,80443.21,130.2,0.00134,0.0,0.09071]
[1778292948273,48.46,80446.02,130.2,0.00135,0.0,0.09148]
[1778292952429,48.46,80447.56,130.2,0.00136,0.0,0.09191]
[1778292953196,48.46,80447.83,130.2,0.00136,0.0,0.09198]
[1778292954169,48.46,80448.27,130.2,0.00136,0.0,0.0921]
[1778292954760,48.46,80448.27,130.2,0.00136,0.0,0.0921]
[1778292955658,48.46,80448.13,130.2,0.00136,0.0,0.09206]
[1778292956568,48.46,80448.13,130.2,0.00136,0.0,0.09206]
[1778292957473,48.46,80448.0,130.2,0.00136,0.0,0.09203]
[1778292958271,48.46,80449.31,130.2,0.00137,0.0,0.09239]
[1778292959867,48.46,80450.09,130.2,0.00137,0.0,0.09261]
[1778292960647,48.46,80450.06,130.2,0.00137,0.0,0.0926]
[1778292962291,48.46,80450.24,130.2,0.00137,0.0,0.09265]
[1778292963024,48.46,80450.59,130.2,0.00137,0.0,0.09275]
[1778292966000,48.46,80451.97,130.2,0.00138,0.0,0.09314]
[1778292966730,48.46,80452.88,130.2,0.00139,0.0,0.09339]
[1778292972441,48.46,80452.92,130.2,0.00139,0.0,0.0934]
[1778292976469,48.46,80446.2,130.2,0.00136,0.0,0.09153]
[1778292980497,48.46,80437.16,130.2,0.00132,0.0,0.08906]
[1778292985532,48.46,80433.56,130.2,0.0013,0.0,0.0881]
[1778292986398,48.46,80433.56,130.2,0.0013,0.0,0.0881]
[1778292987249,48.46,80431.89,130.2,0.00129,0.0,0.08765]
[1778292988753,48.46,80430.16,130.2,0.00129,0.0,0.08719]
[1778292989632,48.46,80430.16,130.2,0.00129,0.0,0.08719]
[1778292991304,48.46,80430.06,130.2,0.00128,0.0,0.08716]
[1778292991416,48.46,80430.06,130.2,0.00128,0.0,0.08716]
[1778292991465,48.46,80430.06,130.2,0.00128,0.0,0.08716]
[1778292991663,48.46,80430.06,130.2,0.00128,0.0,0.08716]
[1778292991576,48.46,80427.08,130.2,0.00125,0.0,0.08511]
[1778292991716,48.46,80427.08,130.2,0.00125,0.0,0.08511]
[1778292992284,48.46,80427.08,130.2,0.00125,0.0,0.08511]
[1778292992581,48.46,80418.28,130.2,0.00122,0.0,0.08286]
[1778292996397,48.46,80417.8,130.2,0.00122,0.0,0.08273]
[1778292998043,48.46,80417.76,130.2,0.00122,0.0,0.08272]
[1778293002186,48.46,80419.99,130.2,0.00122,0.0,0.08329]
[1778293002972,48.46,80419.64,130.2,0.00122,0.0,0.0832]
[1778293006645,48.46,80419.65,130.2,0.00122,0.0,0.0832]
[1778293007528,48.46,80419.65,130.2,0.00122,0.0,0.0832]
[1778293008833,48.46,80419.65,130.2,0.00122,0.0,0.0832]
[1778293009584,48.46,80419.65,130.2,0.00122,0.0,0.0832]
[1778293012608,48.46,80419.65,130.2,0.00122,0.0,0.0832]
[1778293013261,48.46,80420.23,130.2,0.00123,0.0,0.08335]
[1778293014679,48.46,80419.57,130.2,0.00122,0.0,0.08318]
[1778293016220,48.46,80418.9,130.2,0.00122,0.0,0.08301]
[1778293022794,48.46,80418.32,130.2,0.00122,0.0,0.08287]
[1778293023707,48.46,80418.32,130.2,0.00122,0.0,0.08287]
[1778293024504,48.46,80418.32,130.2,0.00122,0.0,0.08287]
[1778293025299,48.46,80418.47,130.2,0.00122,0.0,0.0829]
[1778293026915,48.46,80419.59,130.2,0.00122,0.0,0.08319]
[1778293033487,48.46,80418.07,130.2,0.00122,0.0,0.0828]
[1778293034710,48.46,80418.07,130.2,0.00122,0.0,0.0828]
[1778293041851,48.46,80415.34,130.2,0.00121,0.0,0.08211]
[1778293044249,48.46,80412.57,130.2,0.00119,0.0,0.08142]
[1778293046544,48.46,80412.59,130.2,0.00119,0.0,0.08143]
[1778293048361,48.46,80413.17,130.2,0.0012,0.0,0.08157]
[1778293051424,48.46,80412.05,130.2,0.00119,0.0,0.08129]
[1778293052389,48.46,80412.41,130.2,0.00118,0.0,0.08017]
[1778293054594,48.46,80412.24,130.2,0.00118,0.0,0.08013]
[1778293055436,48.46,80412.24,130.2,0.00118,0.0,0.08013]
[1778293059054,48.46,80418.9,130.2,0.0012,0.0,0.08178]
[1778293059968,48.46,80418.9,130.2,0.0012,0.0,0.08178]
[1778293062213,48.46,80418.04,130.2,0.0012,0.0,0.08157]
[1778293064637,48.46,80417.76,130.2,0.0012,0.0,0.0815]
[1778293065543,48.46,80418.67,130.2,0.0012,0.0,0.08172]
[1778293071139,48.46,80417.47,130.2,0.0012,0.0,0.08142]
[1778293076174,48.46,80414.39,130.2,0.00118,0.0,0.08066]
[1778293079200,48.46,80414.95,130.2,0.00119,0.0,0.0808]
[1778293079780,48.46,80414.03,130.2,0.00118,0.0,0.08057]
[1778293085237,48.46,80411.99,130.2,0.00117,0.0,0.08007]
[1778293086550,48.46,80411.99,130.2,0.00117,0.0,0.08007]
[1778293087317,48.46,80413.46,130.2,0.00118,0.0,0.08043]
[1778293093293,48.46,80416.72,130.2,0.00119,0.0,0.08124]
[1778293098329,48.46,80416.15,130.2,0.00119,0.0,0.08109]
[1778293099485,48.46,80416.15,130.2,0.00119,0.0,0.08109]
[1778293100317,48.46,80416.15,130.2,0.00119,0.0,0.08109]
[1778293103238,48.46,80415.79,130.2,0.00119,0.0,0.08101]
[1778293104018,48.46,80415.0,130.2,0.00119,0.0,0.08081]
[1778293105545,48.46,80415.09,130.2,0.00119,0.0,0.08083]
[1778293106250,48.46,80415.0,130.2,0.00119,0.0,0.08081]
[1778293107130,48.46,80415.62,130.2,0.00119,0.0,0.08096]
[1778293109313,48.46,80420.35,130.2,0.00121,0.0,0.08215]
[1778293110968,48.46,80419.96,130.2,0.00121,0.0,0.08205]
[1778293111776,48.46,80419.96,130.2,0.00121,0.0,0.08205]
[1778293115696,48.46,80421.69,130.2,0.0012,0.0,0.08126]
[1778293116556,48.46,80423.24,130.2,0.0012,0.0,0.08164]
[1778293117279,48.46,80423.39,130.2,0.0012,0.0,0.08168]
[1778293117823,48.46,80423.39,130.2,0.0012,0.0,0.08168]
[1778293120164,48.46,80424.5,130.2,0.00121,0.0,0.08196]
[1778293121944,48.46,80425.07,130.2,0.00121,0.0,0.0821]
[1778293126714,48.46,80425.07,130.2,0.00121,0.0,0.0821]
[1778293127382,48.46,80427.77,130.2,0.00122,0.0,0.08279]
[1778293128801,48.46,80427.68,130.2,0.00122,0.0,0.08276]
[1778293130489,48.46,80427.38,130.2,0.00122,0.0,0.08269]
[1778293133563,48.46,80427.32,130.2,0.00122,0.0,0.08267]
[1778293134517,48.46,80427.32,130.2,0.00122,0.0,0.08267]
[1778293135245,48.46,80427.38,130.2,0.00122,0.0,0.08269]
[1778293136135,48.46,80427.38,130.2,0.00122,0.0,0.08269]
[1778293141630,48.46,80428.59,130.2,0.00122,0.0,0.08299]
[1778293144805,48.46,80424.01,130.2,0.00121,0.0,0.08184]
[1778293145541,48.46,80422.6,130.2,0.0012,0.0,0.08148]
[1778293146295,48.46,80421.69,130.2,0.0012,0.0,0.08126]
[1778293146932,48.46,80422.12,130.2,0.0012,0.0,0.08136]
[1778293147558,48.46,80422.12,130.2,0.0012,0.0,0.08136]
[1778293148224,48.46,80422.03,130.2,0.0012,0.0,0.08134]
[1778293152059,48.46,80422.61,130.2,0.0012,0.0,0.08149]
[1778293153529,48.46,80422.68,130.2,0.0012,0.0,0.0815]
[1778293154799,48.46,80422.68,130.2,0.0012,0.0,0.0815]
[1778293155510,48.46,80422.68,130.2,0.0012,0.0,0.0815]
[1778293158252,48.46,80422.68,130.2,0.0012,0.0,0.0815]
[1778293158936,48.46,80422.71,130.2,0.0012,0.0,0.08151]
[1778293159552,48.46,80422.71,130.2,0.0012,0.0,0.08151]
[1778293160446,48.46,80422.85,130.2,0.0012,0.0,0.08155]
[1778293161796,48.46,80422.29,130.2,0.0012,0.0,0.08141]
[1778293162661,48.46,80422.86,130.2,0.0012,0.0,0.08155]
[1778293167814,48.46,80420.55,130.2,0.00119,0.0,0.08097]
[1778293168580,48.46,80420.55,130.2,0.00119,0.0,0.08097]
[1778293169453,48.46,80420.57,130.2,0.00119,0.0,0.08098]
[1778293173683,48.46,80420.67,130.2,0.00117,0.0,0.07979]
[1778293174608,48.46,80420.67,130.2,0.00117,0.0,0.07979]
[1778293178645,48.46,80420.85,130.2,0.00117,0.0,0.07983]
[1778293179658,48.46,80420.87,130.2,0.00117,0.0,0.07984]
[1778293182153,48.46,80420.68,130.2,0.00117,0.0,0.07979]
[1778293183002,48.46,80420.85,130.2,0.00117,0.0,0.07983]
[1778293188663,48.46,80420.95,130.2,0.00118,0.0,0.07986]
[1778293189474,48.46,80421.02,130.2,0.00118,0.0,0.07987]
[1778293190708,48.46,80420.88,130.2,0.00117,0.0,0.07984]
[1778293191664,48.46,80421.03,130.2,0.00118,0.0,0.07988]
[1778293193997,48.46,80413.29,130.2,0.00115,0.0,0.07799]
[1778293197751,48.46,80412.98,130.2,0.00114,0.0,0.07792]
[1778293198450,48.46,80413.0,130.2,0.00114,0.0,0.07792]
[1778293201179,48.46,80412.43,130.2,0.00114,0.0,0.07778]
[1778293201854,48.46,80412.43,130.2,0.00114,0.0,0.07778]
[1778293205431,48.46,80412.71,130.2,0.00114,0.0,0.07785]
[1778293207936,48.46,80412.44,130.2,0.00114,0.0,0.07779]
[1778293213130,48.46,80412.71,130.2,0.00114,0.0,0.07785]
[1778293215722,48.46,80412.57,130.2,0.00114,0.0,0.07782]
[1778293216474,48.46,80413.41,130.2,0.00115,0.0,0.07802]
[1778293217255,48.46,80413.39,130.2,0.00115,0.0,0.07802]
[1778293218127,48.46,80413.29,130.2,0.00115,0.0,0.07799]
[1778293220124,48.46,80413.5,130.2,0.00115,0.0,0.07804]
[1778293220628,48.46,80413.5,130.2,0.00115,0.0,0.07804]
[1778293229018,48.46,80413.25,130.2,0.00115,0.0,0.07798]
[1778293229684,48.46,80413.25,130.2,0.00115,0.0,0.07798]
[1778293232263,48.46,80412.54,130.2,0.00113,0.0,0.07663]
[1778293235139,48.46,80413.09,130.2,0.00113,0.0,0.07676]
[1778293235736,48.46,80413.09,130.2,0.00113,0.0,0.07676]
[1778293237185,48.46,80412.24,130.2,0.00112,0.0,0.07656]
[1778293237679,48.46,80412.24,130.2,0.00112,0.0,0.07656]
[1778293244307,48.46,80412.34,130.2,0.00112,0.0,0.07659]
[1778293245050,48.46,80412.34,130.2,0.00112,0.0,0.07659]
[1778293249489,48.46,80412.15,130.2,0.00112,0.0,0.07654]
[1778293250096,48.46,80412.15,130.2,0.00112,0.0,0.07654]
[1778293255516,48.46,80410.61,130.2,0.00112,0.0,0.07618]
[1778293256189,48.46,80409.67,130.2,0.00111,0.0,0.07595]
[1778293259819,48.46,80409.5,130.2,0.00111,0.0,0.07591]
[1778293260624,48.46,80405.72,130.2,0.0011,0.0,0.07503]
[1778293266501,48.46,80404.7,130.2,0.0011,0.0,0.07479]
[1778293268324,48.46,80404.7,130.2,0.0011,0.0,0.07479]
[1778293268768,48.46,80404.7,130.2,0.0011,0.0,0.07479]
[1778293272285,48.46,80404.05,130.2,0.00109,0.0,0.07464]
[1778293273058,48.46,80403.86,130.2,0.00109,0.0,0.0746]
[1778293278585,48.46,80403.26,130.2,0.00109,0.0,0.07446]
[1778293281606,48.46,80408.63,130.2,0.00111,0.0,0.07571]
[1778293285634,48.46,80415.96,130.2,0.00114,0.0,0.07745]
[1778293286052,48.46,80415.96,130.2,0.00114,0.0,0.07745]
[1778293286133,48.46,80415.96,130.2,0.00114,0.0,0.07745]
[1778293286952,48.46,80415.96,130.2,0.00114,0.0,0.07745]
[1778293286641,48.46,80425.68,130.2,0.00118,0.0,0.07981]
[1778293287681,48.46,80425.68,130.2,0.00118,0.0,0.07981]
[1778293294697,48.46,80428.12,130.2,0.00117,0.0,0.0792]
[1778293299732,48.46,80428.85,130.2,0.00117,0.0,0.07938]
[1778293304731,48.46,80429.79,130.2,0.00117,0.0,0.07961]
[1778293305410,48.46,80429.9,130.2,0.00118,0.0,0.07964]
[1778293310320,48.46,80427.25,130.2,0.00116,0.0,0.07899]
[1778293310974,48.46,80427.25,130.2,0.00116,0.0,0.07899]
[1778293314135,48.46,80427.87,130.2,0.00117,0.0,0.07914]
[1778293314817,48.46,80427.87,130.2,0.00117,0.0,0.07914]
[1778293321888,48.46,80428.6,130.2,0.00117,0.0,0.07932]
[1778293323048,48.46,80428.42,130.2,0.00117,0.0,0.07927]
[1778293323902,48.46,80413.45,130.2,0.00111,0.0,0.07568]
[1778293324046,48.46,80413.45,130.2,0.00111,0.0,0.07568]
[1778293328576,48.46,80414.6,130.2,0.00112,0.0,0.07595]
[1778293329417,48.46,80414.6,130.2,0.00112,0.0,0.07595]
[1778293332212,48.46,80413.77,130.2,0.00111,0.0,0.07576]
[1778293332999,48.46,80413.77,130.2,0.00111,0.0,0.07576]
[1778293335402,48.46,80413.47,130.2,0.00111,0.0,0.07569]
[1778293336938,48.46,80413.04,130.2,0.00111,0.0,0.07558]
[1778293342701,48.46,80413.66,130.2,0.00111,0.0,0.07573]
[1778293343517,48.46,80413.66,130.2,0.00111,0.0,0.07573]
[1778293349080,48.46,80413.5,130.2,0.00111,0.0,0.07569]
[1778293352101,48.46,80413.43,130.2,0.0011,0.0,0.07452]
[1778293357136,48.46,80413.41,130.2,0.0011,0.0,0.07451]
[1778293359089,48.46,80413.59,130.2,0.0011,0.0,0.07456]
[1778293362478,48.46,80413.91,130.2,0.0011,0.0,0.07463]
[1778293368213,48.46,80413.94,130.2,0.0011,0.0,0.07464]
[1778293373258,48.46,80414.05,130.2,0.0011,0.0,0.07466]
[1778293374076,48.46,80414.09,130.2,0.0011,0.0,0.07467]
[1778293375767,48.46,80413.91,130.2,0.0011,0.0,0.07463]
[1778293375806,48.46,80419.94,130.2,0.00112,0.0,0.07604]
[1778293376634,48.46,80419.94,130.2,0.00112,0.0,0.07604]
[1778293377500,48.46,80422.22,130.2,0.00113,0.0,0.07658]
[1778293378336,48.46,80421.79,130.2,0.00113,0.0,0.07648]
[1778293378840,48.46,80421.79,130.2,0.00113,0.0,0.07648]
[1778293380553,48.46,80422.37,130.2,0.00113,0.0,0.07662]
[1778293380974,48.46,80422.37,130.2,0.00113,0.0,0.07662]
[1778293381303,48.46,80422.51,130.2,0.00113,0.0,0.07665]
[1778293386339,48.46,80424.26,130.2,0.00114,0.0,0.07707]
[1778293389360,48.46,80419.08,130.2,0.00112,0.0,0.07584]
[1778293392350,48.46,80418.8,130.2,0.00112,0.0,0.07577]
[1778293393164,48.46,80418.8,130.2,0.00112,0.0,0.07577]
[1778293398423,48.46,80417.82,130.2,0.00111,0.0,0.07554]
[1778293399268,48.46,80417.82,130.2,0.00111,0.0,0.07554]
[1778293401038,48.46,80417.82,130.2,0.00111,0.0,0.07554]
[1778293405549,48.46,80415.83,130.2,0.0011,0.0,0.07508]
[1778293407224,48.46,80415.88,130.2,0.0011,0.0,0.07509]
[1778293407738,48.46,80415.88,130.2,0.0011,0.0,0.07509]
[1778293408649,48.46,80415.88,130.2,0.0011,0.0,0.07509]
[1778293411965,48.46,80414.29,130.2,0.0011,0.0,0.07472]
[1778293411994,48.46,80413.13,130.2,0.00108,0.0,0.0733]
[1778293412923,48.46,80413.13,130.2,0.00108,0.0,0.0733]
[1778293415915,48.46,80412.68,130.2,0.00108,0.0,0.0732]
[1778293416724,48.46,80411.23,130.2,0.00107,0.0,0.07287]
[1778293420044,48.46,80411.05,130.2,0.00107,0.0,0.07283]
[1778293423546,48.46,80410.46,130.2,0.00107,0.0,0.07269]
[1778293424297,48.46,80410.64,130.2,0.00107,0.0,0.07273]
[1778293425023,48.46,80410.64,130.2,0.00107,0.0,0.07273]
[1778293427847,48.46,80410.69,130.2,0.00107,0.0,0.07275]
[1778293428682,48.46,80410.53,130.2,0.00107,0.0,0.07271]
[1778293430550,48.46,80410.85,130.2,0.00107,0.0,0.07278]
[1778293431330,48.46,80410.6,130.2,0.00107,0.0,0.07273]
[1778293434816,48.46,80410.15,130.2,0.00107,0.0,0.07262]
[1778293435329,48.46,80405.76,130.2,0.00105,0.0,0.07163]
[1778293440717,48.46,80403.64,130.2,0.00104,0.0,0.07116]
[1778293445753,48.46,80402.55,130.2,0.00104,0.0,0.07091]
[1778293448274,48.46,80403.29,130.2,0.00104,0.0,0.07108]
[1778293449035,48.46,80403.29,130.2,0.00104,0.0,0.07108]
[1778293454505,48.46,80399.93,130.2,0.00103,0.0,0.07033]
[1778293454626,48.46,80399.93,130.2,0.00103,0.0,0.07033]
[1778293459851,48.46,80393.15,130.2,0.00101,0.0,0.06885]
[1778293462616,48.46,80390.78,130.2,0.001,0.0,0.06834]
[1778293464171,48.46,80390.78,130.2,0.001,0.0,0.06834]
[1778293469921,48.46,80389.6,130.2,0.00099,0.0,0.06808]
[1778293471939,48.46,80389.22,130.2,0.00098,0.0,0.06694]
[1778293476974,48.46,80390.52,130.2,0.00098,0.0,0.06721]
[1778293477890,48.46,80390.52,130.2,0.00098,0.0,0.06721]
[1778293478679,48.46,80392.02,130.2,0.00099,0.0,0.06753]
[1778293479612,48.46,80392.02,130.2,0.00099,0.0,0.06753]
[1778293480106,48.46,80392.02,130.2,0.00099,0.0,0.06753]
[1778293482869,48.46,80396.79,130.2,0.001,0.0,0.06855]
[1778293483012,48.46,80396.79,130.2,0.001,0.0,0.06855]
[1778293484627,48.46,80400.57,130.2,0.00102,0.0,0.06938]
[1778293485133,48.46,80400.57,130.2,0.00102,0.0,0.06938]
[1778293485414,48.46,80400.2,130.2,0.00102,0.0,0.0693]
[1778293486855,48.46,80400.17,130.2,0.00102,0.0,0.06929]
[1778293487606,48.46,80400.22,130.2,0.00102,0.0,0.0693]
[1778293489861,48.46,80399.61,130.2,0.00101,0.0,0.06917]
[1778293494602,48.46,80400.47,130.2,0.00102,0.0,0.06935]
[1778293496783,48.46,80400.68,130.2,0.00102,0.0,0.0694]
[1778293502149,48.46,80400.96,130.2,0.00102,0.0,0.06946]
[1778293504452,48.46,80400.66,130.2,0.00102,0.0,0.0694]
[1778293505037,48.46,80400.66,130.2,0.00102,0.0,0.0694]
[1778293509747,48.46,80396.75,130.2,0.001,0.0,0.06855]
[1778293510058,48.46,80396.75,130.2,0.001,0.0,0.06855]
[1778293510389,48.46,80392.0,130.2,0.00099,0.0,0.06753]
[1778293511957,48.46,80392.0,130.2,0.00099,0.0,0.06753]
[1778293512878,48.46,80389.08,130.2,0.00098,0.0,0.06691]
[1778293513708,48.46,80387.11,130.2,0.00097,0.0,0.06649]
[1778293514621,48.46,80386.11,130.2,0.00097,0.0,0.06628]
[1778293515974,48.46,80385.4,130.2,0.00096,0.0,0.06613]
[1778293516614,48.46,80385.37,130.2,0.00096,0.0,0.06613]
[1778293517311,48.46,80385.33,130.2,0.00096,0.0,0.06612]
[1778293523297,48.46,80387.44,130.2,0.00097,0.0,0.06656]
[1778293524978,48.46,80387.44,130.2,0.00097,0.0,0.06656]
[1778293525707,48.46,80391.65,130.2,0.00099,0.0,0.06745]
[1778293528684,48.46,80395.39,130.2,0.001,0.0,0.06825]
[1778293529544,48.46,80395.68,130.2,0.001,0.0,0.06832]
[1778293531353,48.46,80392.58,130.2,0.00097,0.0,0.06658]
[1778293536388,48.46,80391.89,130.2,0.00097,0.0,0.06644]
[1778293537583,48.46,80391.89,130.2,0.00097,0.0,0.06644]
[1778293538281,48.46,80391.74,130.2,0.00097,0.0,0.06641]
[1778293543439,48.46,80396.0,130.2,0.00099,0.0,0.06731]
[1778293544394,48.46,80396.0,130.2,0.00099,0.0,0.06731]
[1778293545164,48.46,80396.0,130.2,0.00099,0.0,0.06731]
[1778293553674,48.46,80395.98,130.2,0.00099,0.0,0.0673]
[1778293555604,48.46,80396.03,130.2,0.00099,0.0,0.06732]
[1778293557145,48.46,80394.85,130.2,0.00098,0.0,0.06706]
[1778293557899,48.46,80394.59,130.2,0.00098,0.0,0.06701]
[1778293560701,48.46,80394.88,130.2,0.00098,0.0,0.06707]
[1778293561668,48.46,80394.88,130.2,0.00098,0.0,0.06707]
[1778293563470,48.46,80394.99,130.2,0.00098,0.0,0.06709]
[1778293564858,48.46,80394.95,130.2,0.00098,0.0,0.06709]
[1778293565539,48.46,80394.32,130.2,0.00098,0.0,0.06695]
[1778293566987,48.46,80394.63,130.2,0.00098,0.0,0.06702]
[1778293568445,48.46,80394.56,130.2,0.00098,0.0,0.067]
[1778293569379,48.46,80394.74,130.2,0.00098,0.0,0.06704]
[1778293574656,48.46,80394.18,130.2,0.00098,0.0,0.06692]
[1778293575577,48.46,80394.18,130.2,0.00098,0.0,0.06692]
[1778293576296,48.46,80394.18,130.2,0.00098,0.0,0.06692]
[1778293577071,48.46,80394.18,130.2,0.00098,0.0,0.06692]
[1778293577737,48.46,80394.18,130.2,0.00098,0.0,0.06692]
[1778293580192,48.46,80394.18,130.2,0.00098,0.0,0.06692]
[1778293582536,48.46,80394.59,130.2,0.00098,0.0,0.06701]
[1778293587113,48.46,80394.87,130.2,0.00098,0.0,0.06707]
[1778293587813,48.46,80396.64,130.2,0.00099,0.0,0.06745]
[1778293590068,48.46,80396.47,130.2,0.00099,0.0,0.06741]
[1778293590533,48.46,80396.47,130.2,0.00099,0.0,0.06741]
[1778293592782,48.46,80396.69,130.2,0.00097,0.0,0.06639]
[1778293595412,48.46,80396.64,130.2,0.00097,0.0,0.06638]
[1778293596131,48.46,80396.64,130.2,0.00097,0.0,0.06638]
[1778293603559,48.46,80396.8,130.2,0.00097,0.0,0.06641]
[1778293604296,48.46,80396.8,130.2,0.00097,0.0,0.06641]
[1778293605213,48.46,80396.8,130.2,0.00097,0.0,0.06641]
[1778293605867,48.46,80396.84,130.2,0.00097,0.0,0.06642]
[1778293610908,48.46,80396.57,130.2,0.00097,0.0,0.06636]
[1778293613076,48.46,80396.54,130.2,0.00097,0.0,0.06636]
[1778293613789,48.46,80396.46,130.2,0.00097,0.0,0.06634]
[1778293614657,48.46,80396.46,130.2,0.00097,0.0,0.06634]
[1778293615321,48.46,80399.38,130.2,0.00098,0.0,0.06696]
[1778293616770,48.46,80400.36,130.2,0.00098,0.0,0.06717]
[1778293617554,48.46,80400.97,130.2,0.00099,0.0,0.0673]
[1778293619164,48.46,80401.04,130.2,0.00099,0.0,0.06731]
[1778293619803,48.46,80401.09,130.2,0.00099,0.0,0.06732]
[1778293621950,48.46,80403.02,130.2,0.00099,0.0,0.06774]
[1778293622604,48.46,80407.01,130.2,0.00101,0.0,0.0686]
[1778293628027,48.46,80406.95,130.2,0.00101,0.0,0.06858]
[1778293633063,48.46,80408.51,130.2,0.00101,0.0,0.06892]
[1778293635343,48.46,80408.51,130.2,0.00101,0.0,0.06892]
[1778293636100,48.46,80408.51,130.2,0.00101,0.0,0.06892]
[1778293637608,48.46,80408.51,130.2,0.00101,0.0,0.06892]
[1778293638439,48.46,80408.51,130.2,0.00101,0.0,0.06892]
[1778293639906,48.46,80408.51,130.2,0.00101,0.0,0.06892]
[1778293640567,48.46,80408.51,130.2,0.00101,0.0,0.06892]
[1778293641417,48.46,80408.51,130.2,0.00101,0.0,0.06892]
[1778293642215,48.46,80408.51,130.2,0.00101,0.0,0.06892]
[1778293644478,48.46,80409.35,130.2,0.00102,0.0,0.0691]
[1778293645236,48.46,80409.35,130.2,0.00102,0.0,0.0691]
[1778293645929,48.46,80409.22,130.2,0.00101,0.0,0.06908]
[1778293646724,48.46,80409.22,130.2,0.00101,0.0,0.06908]
[1778293651188,48.46,80408.97,130.2,0.001,0.0,0.06793]
[1778293653409,48.46,80408.86,130.2,0.001,0.0,0.06791]
[1778293654822,48.46,80408.88,130.2,0.001,0.0,0.06791]
[1778293660253,48.46,80409.36,130.2,0.001,0.0,0.06802]
[1778293662084,48.46,80409.39,130.2,0.001,0.0,0.06802]
[1778293662888,48.46,80409.43,130.2,0.001,0.0,0.06803]
[1778293663667,48.46,80409.46,130.2,0.001,0.0,0.06804]
[1778293664466,48.46,80412.56,130.2,0.00101,0.0,0.06871]
[1778293666295,48.46,80422.59,130.2,0.00105,0.0,0.07092]
[1778293669466,48.46,80425.78,130.2,0.00106,0.0,0.07164]
[1778293670056,48.46,80425.78,130.2,0.00106,0.0,0.07164]
[1778293671537,48.46,80426.05,130.2,0.00106,0.0,0.0717]
[1778293672380,48.46,80426.05,130.2,0.00106,0.0,0.0717]
[1778293678323,48.46,80421.04,130.2,0.00104,0.0,0.07057]
[1778293678957,48.46,80419.69,130.2,0.00104,0.0,0.07027]
[1778293681435,48.46,80417.73,130.2,0.00103,0.0,0.06984]
[1778293682286,48.46,80417.73,130.2,0.00103,0.0,0.06984]
[1778293683761,48.46,80417.14,130.2,0.00103,0.0,0.06971]
[1778293684490,48.46,80417.5,130.2,0.00103,0.0,0.06979]
[1778293690464,48.46,80422.27,130.2,0.00104,0.0,0.07085]
[1778293692982,48.46,80420.73,130.2,0.00104,0.0,0.07051]
[1778293693716,48.46,80420.77,130.2,0.00104,0.0,0.07051]
[1778293699528,48.46,80420.44,130.2,0.00104,0.0,0.07044]
[1778293702796,48.46,80420.47,130.2,0.00104,0.0,0.07045]
[1778293703706,48.46,80420.47,130.2,0.00104,0.0,0.07045]
[1778293706114,48.46,80420.09,130.2,0.00104,0.0,0.07036]
[1778293706762,48.46,80421.01,130.2,0.00104,0.0,0.07057]
[1778293711612,48.46,80416.92,130.2,0.00101,0.0,0.06856]
[1778293713566,48.46,80417.36,130.2,0.00101,0.0,0.06866]
[1778293715416,48.46,80416.5,130.2,0.00101,0.0,0.06847]
[1778293716018,48.46,80416.5,130.2,0.00101,0.0,0.06847]
[1778293716638,48.46,80415.96,130.2,0.00101,0.0,0.06835]
[1778293716804,48.46,80415.96,130.2,0.00101,0.0,0.06835]
[1778293717665,48.46,80414.88,130.2,0.001,0.0,0.06812]
[1778293718574,48.46,80410.75,130.2,0.00099,0.0,0.06723]
[1778293719537,48.46,80411.37,130.2,0.00099,0.0,0.06737]
[1778293725379,48.46,80411.68,130.2,0.00099,0.0,0.06743]
[1778293726128,48.46,80411.68,130.2,0.00099,0.0,0.06743]
[1778293731753,48.46,80411.48,130.2,0.00099,0.0,0.06739]
[1778293734575,48.46,80412.57,130.2,0.00099,0.0,0.06762]
[1778293735391,48.46,80412.57,130.2,0.00099,0.0,0.06762]
[1778293740657,48.46,80413.18,130.2,0.001,0.0,0.06775]
[1778293741568,48.46,80413.18,130.2,0.001,0.0,0.06775]
[1778293744456,48.46,80413.11,130.2,0.001,0.0,0.06774]
[1778293746118,48.46,80412.82,130.2,0.001,0.0,0.06768]
[1778293751893,48.46,80413.03,130.2,0.001,0.0,0.06772]
[1778293754946,48.46,80413.03,130.2,0.001,0.0,0.06772]
[1778293755663,48.46,80413.03,130.2,0.001,0.0,0.06772]
[1778293760956,48.46,80413.37,130.2,0.001,0.0,0.0678]
[1778293763528,48.46,80413.44,130.2,0.001,0.0,0.06781]
[1778293765796,48.46,80413.65,130.2,0.001,0.0,0.06786]
[1778293766592,48.46,80413.69,130.2,0.001,0.0,0.06786]
[1778293768289,48.46,80413.68,130.2,0.001,0.0,0.06786]
[1778293771444,48.46,80413.86,130.2,0.001,0.0,0.0679]
[1778293771026,48.46,80413.9,130.2,0.00098,0.0,0.06683]
[1778293772280,48.46,80413.9,130.2,0.00098,0.0,0.06683]
[1778293773743,48.46,80413.9,130.2,0.00098,0.0,0.06683]
[1778293774464,48.46,80413.9,130.2,0.00098,0.0,0.06683]
[1778293776614,48.46,80413.9,130.2,0.00098,0.0,0.06683]
[1778293777430,48.46,80413.9,130.2,0.00098,0.0,0.06683]
[1778293780662,48.46,80413.9,130.2,0.00098,0.0,0.06683]
[1778293780706,48.46,80413.9,130.2,0.00098,0.0,0.06683]
[1778293782103,48.46,80419.24,130.2,0.001,0.0,0.06797]
[1778293787138,48.46,80420.68,130.2,0.00101,0.0,0.06828]
[1778293791515,48.46,80420.59,130.2,0.00101,0.0,0.06826]
[1778293792423,48.46,80420.59,130.2,0.00101,0.0,0.06826]
[1778293795495,48.46,80420.62,130.2,0.00101,0.0,0.06827]
[1778293796078,48.46,80420.62,130.2,0.00101,0.0,0.06827]
[1778293797534,48.46,80421.03,130.2,0.00101,0.0,0.06836]
[1778293798314,48.46,80421.6,130.2,0.00101,0.0,0.06848]
[1778293799818,48.46,80421.82,130.2,0.00101,0.0,0.06853]
[1778293800767,48.46,80422.39,130.2,0.00101,0.0,0.06866]
[1778293805265,48.46,80422.17,130.2,0.00101,0.0,0.06861]
[1778293805812,48.46,80422.17,130.2,0.00101,0.0,0.06861]
[1778293809636,48.46,80423.59,130.2,0.00102,0.0,0.06892]
[1778293810080,48.46,80423.59,130.2,0.00102,0.0,0.06892]
[1778293816347,48.46,80423.11,130.2,0.00102,0.0,0.06881]
[1778293817924,48.46,80423.31,130.2,0.00102,0.0,0.06886]
[1778293818828,48.46,80423.02,130.2,0.00102,0.0,0.06879]
[1778293819740,48.46,80422.89,130.2,0.00101,0.0,0.06876]
[1778293820584,48.46,80423.1,130.2,0.00102,0.0,0.06881]
[1778293823232,48.46,80423.13,130.2,0.00102,0.0,0.06882]
[1778293823749,48.46,80423.17,130.2,0.00102,0.0,0.06883]
[1778293825599,48.46,80423.31,130.2,0.00102,0.0,0.06886]
[1778293827369,48.46,80423.4,130.2,0.00102,0.0,0.06888]
[1778293828135,48.46,80423.26,130.2,0.00102,0.0,0.06885]
[1778293829497,48.46,80423.4,130.2,0.00102,0.0,0.06888]
[1778293831456,48.46,80423.36,130.2,0.001,0.0,0.06777]
[1778293834577,48.46,80423.52,130.2,0.001,0.0,0.06781]
[1778293835429,48.46,80423.42,130.2,0.001,0.0,0.06778]
[1778293836394,48.46,80423.28,130.2,0.001,0.0,0.06775]
[1778293837124,48.46,80423.28,130.2,0.001,0.0,0.06775]
[1778293839119,48.46,80423.28,130.2,0.001,0.0,0.06775]
[1778293839988,48.46,80423.28,130.2,0.001,0.0,0.06775]
[1778293845552,48.46,80423.7,130.2,0.001,0.0,0.06784]
[1778293850587,48.46,80423.72,130.2,0.001,0.0,0.06785]
[1778293850631,48.46,80423.72,130.2,0.001,0.0,0.06785]
[1778293851504,48.46,80423.72,130.2,0.001,0.0,0.06785]
[1778293855984,48.46,80423.83,130.2,0.001,0.0,0.06787]
[1778293856660,48.46,80423.83,130.2,0.001,0.0,0.06787]
[1778293857516,48.46,80423.83,130.2,0.001,0.0,0.06787]
[1778293858290,48.46,80423.68,130.2,0.001,0.0,0.06784]
[1778293863531,48.46,80423.84,130.2,0.001,0.0,0.06788]
[1778293864318,48.46,80423.77,130.2,0.001,0.0,0.06786]
[1778293866481,48.46,80423.91,130.2,0.001,0.0,0.06789]
[1778293867463,48.46,80423.86,130.2,0.001,0.0,0.06788]
[1778293870034,48.46,80423.68,130.2,0.001,0.0,0.06784]
[1778293870442,48.46,80423.68,130.2,0.001,0.0,0.06784]
[1778293870727,48.46,80430.8,130.2,0.00103,0.0,0.06939]
[1778293873734,48.46,80433.81,130.2,0.00104,0.0,0.07006]
[1778293873792,48.46,80433.81,130.2,0.00104,0.0,0.07006]
[1778293874757,48.46,80453.74,130.2,0.00111,0.0,0.07461]
[1778293875790,48.46,80453.74,130.2,0.00111,0.0,0.07461]
[1778293876582,48.46,80453.74,130.2,0.00111,0.0,0.07461]
[1778293875807,48.46,80462.35,130.2,0.00114,0.0,0.07666]
[1778293881807,48.46,80461.93,130.2,0.00114,0.0,0.07656]
[1778293884849,48.46,80458.04,130.2,0.00113,0.0,0.07563]
[1778293885580,48.46,80458.04,130.2,0.00113,0.0,0.07563]
[1778293886518,48.46,80459.31,130.2,0.00113,0.0,0.07593]
[1778293887284,48.46,80460.16,130.2,0.00114,0.0,0.07613]
[1778293890846,48.46,80460.94,130.2,0.00114,0.0,0.07632]
[1778293891799,48.46,80461.1,130.2,0.00114,0.0,0.07636]
[1778293895206,48.46,80462.77,130.2,0.00113,0.0,0.07556]
[1778293895237,48.46,80462.77,130.2,0.00113,0.0,0.07556]
[1778293895258,48.46,80462.77,130.2,0.00113,0.0,0.07556]
[1778293895448,48.46,80462.77,130.2,0.00113,0.0,0.07556]
[1778293896911,48.46,80469.93,130.2,0.00116,0.0,0.07728]
[1778293897784,48.46,80469.93,130.2,0.00116,0.0,0.07728]
[1778293898701,48.46,80471.44,130.2,0.00116,0.0,0.07765]
[1778293903960,48.46,80465.65,130.2,0.00114,0.0,0.07625]
[1778293909343,48.46,80465.07,130.2,0.00114,0.0,0.07611]
[1778293910209,48.46,80465.44,130.2,0.00114,0.0,0.0762]
[1778293913542,48.46,80465.59,130.2,0.00114,0.0,0.07623]
[1778293914588,48.46,80465.27,130.2,0.00114,0.0,0.07616]
[1778293919869,48.46,80466.1,130.2,0.00114,0.0,0.07635]
[1778293920595,48.46,80466.1,130.2,0.00114,0.0,0.07635]
[1778293921355,48.46,80466.1,130.2,0.00114,0.0,0.07635]
[1778293922089,48.46,80466.1,130.2,0.00114,0.0,0.07635]
[1778293923448,48.46,80464.85,130.2,0.00114,0.0,0.07606]
[1778293923788,48.46,80464.62,130.2,0.00113,0.0,0.076]
[1778293927824,48.46,80462.72,130.2,0.00113,0.0,0.07555]
[1778293928459,48.46,80462.72,130.2,0.00113,0.0,0.07555]
[1778293929606,48.46,80462.68,130.2,0.00113,0.0,0.07554]
[1778293929662,48.46,80456.06,130.2,0.0011,0.0,0.07398]
[1778293930280,48.46,80456.06,130.2,0.0011,0.0,0.07398]
[1778293930311,48.46,80450.1,130.2,0.00108,0.0,0.0726]
[1778293935178,48.46,80444.11,130.2,0.00106,0.0,0.07123]
[1778293940152,48.46,80441.85,130.2,0.00105,0.0,0.07073]
[1778293941159,48.46,80442.1,130.2,0.00105,0.0,0.07078]
[1778293944866,48.46,80441.49,130.2,0.00105,0.0,0.07065]
[1778293945683,48.46,80441.49,130.2,0.00105,0.0,0.07065]
[1778293951291,48.46,80446.09,130.2,0.00105,0.0,0.07054]
[1778293953875,48.46,80447.1,130.2,0.00105,0.0,0.07077]
[1778293956556,48.46,80448.71,130.2,0.00106,0.0,0.07113]
[1778293958701,48.46,80448.55,130.2,0.00106,0.0,0.0711]
[1778293959520,48.46,80448.55,130.2,0.00106,0.0,0.0711]
[1778293967390,48.46,80448.67,130.2,0.00106,0.0,0.07112]
[1778293968085,48.46,80448.67,130.2,0.00106,0.0,0.07112]
[1778293970651,48.46,80448.67,130.2,0.00106,0.0,0.07112]
[1778293971433,48.46,80448.67,130.2,0.00106,0.0,0.07112]
[1778293976499,48.46,80447.75,130.2,0.00105,0.0,0.07092]
[1778293977346,48.46,80447.88,130.2,0.00105,0.0,0.07095]
[1778293978341,48.46,80447.88,130.2,0.00105,0.0,0.07095]
[1778293979758,48.46,80448.46,130.2,0.00106,0.0,0.07108]
[1778293983602,48.46,80447.72,130.2,0.00105,0.0,0.07091]
[1778293984458,48.46,80447.46,130.2,0.00105,0.0,0.07085]
[1778293987566,48.46,80447.07,130.2,0.00105,0.0,0.07076]
[1778293989061,48.46,80446.86,130.2,0.00105,0.0,0.07072]
[1778293990260,48.46,80447.05,130.2,0.00105,0.0,0.07076]
[1778293992023,48.46,80446.93,130.2,0.00105,0.0,0.07073]
[1778293997614,48.46,80448.09,130.2,0.00106,0.0,0.07099]
[1778293998018,48.46,80448.09,130.2,0.00106,0.0,0.07099]
[1778293998721,48.46,80448.09,130.2,0.00106,0.0,0.07099]
[1778294002437,48.46,80448.25,130.2,0.00106,0.0,0.07103]
[1778294004012,48.46,80448.25,130.2,0.00106,0.0,0.07103]
[1778294004757,48.46,80448.25,130.2,0.00106,0.0,0.07103]
[1778294005712,48.46,80448.25,130.2,0.00106,0.0,0.07103]
[1778294006569,48.46,80448.78,130.2,0.00106,0.0,0.07115]
[1778294008055,48.46,80448.76,130.2,0.00106,0.0,0.07115]
[1778294011714,48.46,80447.59,130.2,0.00104,0.0,0.06975]
[1778294015869,48.46,80448.16,130.2,0.00104,0.0,0.06988]
[1778294018304,48.46,80447.32,130.2,0.00104,0.0,0.06969]
[1778294019099,48.46,80447.05,130.2,0.00104,0.0,0.06963]
[1778294020233,48.46,80446.69,130.2,0.00103,0.0,0.06955]
[1778294022790,48.46,80434.3,130.2,0.00099,0.0,0.06685]
[1778294023797,48.46,80427.8,130.2,0.00097,0.0,0.06548]
[1778294025299,48.46,80427.8,130.2,0.00097,0.0,0.06548]
[1778294026743,48.46,80426.47,130.2,0.00096,0.0,0.0652]
[1778294027521,48.46,80426.68,130.2,0.00096,0.0,0.06524]
[1778294028277,48.46,80426.37,130.2,0.00096,0.0,0.06518]
[1778294033867,48.46,80424.77,130.2,0.00096,0.0,0.06484]
[1778294035076,48.46,80424.77,130.2,0.00096,0.0,0.06484]
[1778294035862,48.46,80424.72,130.2,0.00096,0.0,0.06483]
[1778294038268,48.46,80424.73,130.2,0.00096,0.0,0.06484]
[1778294039066,48.46,80424.73,130.2,0.00096,0.0,0.06484]
[1778294039785,48.46,80424.73,130.2,0.00096,0.0,0.06484]
[1778294041467,48.46,80424.73,130.2,0.00096,0.0,0.06484]
[1778294042801,48.46,80424.89,130.2,0.00096,0.0,0.06487]
[1778294043633,48.46,80424.89,130.2,0.00096,0.0,0.06487]
[1778294045951,48.46,80430.7,130.2,0.00098,0.0,0.06609]
[1778294050046,48.46,80433.03,130.2,0.00099,0.0,0.06658]
[1778294052109,48.46,80436.6,130.2,0.001,0.0,0.06735]
[1778294057661,48.46,80436.7,130.2,0.001,0.0,0.06737]
[1778294058457,48.46,80436.7,130.2,0.001,0.0,0.06737]
[1778294061637,48.46,80435.34,130.2,0.00099,0.0,0.06708]
[1778294062575,48.46,80433.85,130.2,0.00099,0.0,0.06676]
[1778294066335,48.46,80433.02,130.2,0.00099,0.0,0.06658]
[1778294067050,48.46,80433.17,130.2,0.00099,0.0,0.06661]
[1778294067637,48.46,80433.17,130.2,0.00099,0.0,0.06661]
[1778294068493,48.46,80432.55,130.2,0.00098,0.0,0.06648]
[1778294069130,48.46,80432.51,130.2,0.00098,0.0,0.06647]
[1778294070578,48.46,80432.51,130.2,0.00098,0.0,0.06647]
[1778294073322,48.46,80432.58,130.2,0.00098,0.0,0.06649]
[1778294073355,48.46,80432.58,130.2,0.00097,0.0,0.06541]
[1778294074297,48.46,80432.58,130.2,0.00097,0.0,0.06541]
[1778294075065,48.46,80432.74,130.2,0.00097,0.0,0.06544]
[1778294075706,48.46,80432.74,130.2,0.00097,0.0,0.06544]
[1778294078553,48.46,80433.1,130.2,0.00097,0.0,0.06552]
[1778294079592,48.46,80431.83,130.2,0.00097,0.0,0.06525]
[1778294085227,48.46,80431.5,130.2,0.00097,0.0,0.06518]
[1778294094693,48.46,80431.81,130.2,0.00097,0.0,0.06525]
[1778294095601,48.46,80431.81,130.2,0.00097,0.0,0.06525]
[1778294099797,48.46,80430.16,130.2,0.00096,0.0,0.0649]
[1778294101610,48.46,80428.59,130.2,0.00096,0.0,0.06458]
[1778294104279,48.46,80428.52,130.2,0.00096,0.0,0.06456]
[1778294105085,48.46,80428.52,130.2,0.00096,0.0,0.06456]
[1778294109324,48.46,80428.43,130.2,0.00095,0.0,0.06454]
[1778294110191,48.46,80428.43,130.2,0.00095,0.0,0.06454]
[1778294112698,48.46,80428.43,130.2,0.00095,0.0,0.06454]
[1778294113641,48.46,80428.43,130.2,0.00095,0.0,0.06454]
[1778294114487,48.46,80428.43,130.2,0.00095,0.0,0.06454]
[1778294115399,48.46,80428.43,130.2,0.00095,0.0,0.06454]
[1778294116757,48.46,80428.43,130.2,0.00095,0.0,0.06454]
[1778294117822,48.46,80428.35,130.2,0.00095,0.0,0.06453]
[1778294118579,48.46,80428.28,130.2,0.00095,0.0,0.06451]
[1778294120190,48.46,80428.28,130.2,0.00095,0.0,0.06451]
[1778294123181,48.46,80427.92,130.2,0.00095,0.0,0.06444]
[1778294123318,48.46,80427.92,130.2,0.00095,0.0,0.06444]
[1778294124206,48.46,80426.89,130.2,0.00095,0.0,0.06423]
[1778294125057,48.46,80424.4,130.2,0.00094,0.0,0.06371]
[1778294129697,48.46,80422.88,130.2,0.00094,0.0,0.0634]
[1778294130454,48.46,80422.88,130.2,0.00094,0.0,0.0634]
[1778294132556,48.46,80422.31,130.2,0.00092,0.0,0.06225]
[1778294136443,48.46,80423.13,130.2,0.00092,0.0,0.06241]
[1778294137174,48.46,80423.31,130.2,0.00092,0.0,0.06245]
[1778294142626,48.46,80423.51,130.2,0.00092,0.0,0.06249]
[1778294145531,48.46,80423.53,130.2,0.00092,0.0,0.06249]
[1778294146353,48.46,80423.52,130.2,0.00092,0.0,0.06249]
[1778294148663,48.46,80423.35,130.2,0.00092,0.0,0.06246]
[1778294149502,48.46,80423.35,130.2,0.00092,0.0,0.06246]
[1778294154483,48.46,80423.51,130.2,0.00092,0.0,0.06249]
[1778294155231,48.46,80424.56,130.2,0.00093,0.0,0.0627]
[1778294156014,48.46,80423.81,130.2,0.00092,0.0,0.06255]
[1778294156653,48.46,80423.81,130.2,0.00092,0.0,0.06255]
[1778294158331,48.46,80423.87,130.2,0.00092,0.0,0.06256]
[1778294159238,48.46,80425.3,130.2,0.00093,0.0,0.06285]
[1778294161604,48.46,80426.79,130.2,0.00093,0.0,0.06315]
[1778294163188,48.46,80426.53,130.2,0.00093,0.0,0.0631]
[1778294164651,48.46,80426.39,130.2,0.00093,0.0,0.06307]
[1778294165473,48.46,80426.29,130.2,0.00093,0.0,0.06305]
[1778294169211,48.46,80424.74,130.2,0.00093,0.0,0.06274]
[1778294170089,48.46,80423.27,130.2,0.00092,0.0,0.06244]
[1778294175859,48.46,80418.03,130.2,0.00091,0.0,0.06139]
[1778294180894,48.46,80412.26,130.2,0.00089,0.0,0.06026]
[1778294181573,48.46,80412.26,130.2,0.00089,0.0,0.06026]
[1778294182469,48.46,80411.79,130.2,0.00089,0.0,0.06016]
[1778294186110,48.46,80408.36,130.2,0.00088,0.0,0.0595]
[1778294186702,48.46,80408.36,130.2,0.00088,0.0,0.0595]
[1778294192556,48.46,80408.19,130.2,0.00088,0.0,0.05946]
[1778294192656,48.46,80408.12,130.2,0.00086,0.0,0.05846]
[1778294193037,48.46,80408.12,130.2,0.00086,0.0,0.05846]
[1778294193985,48.46,80399.98,130.2,0.00084,0.0,0.05693]
[1778294197108,48.46,80394.98,130.2,0.00082,0.0,0.05601]
[1778294197719,48.46,80394.98,130.2,0.00082,0.0,0.05601]
[1778294203048,48.46,80395.52,130.2,0.00082,0.0,0.05611]
[1778294207402,48.46,80395.5,130.2,0.00082,0.0,0.0561]
[1778294208148,48.46,80395.49,130.2,0.00082,0.0,0.0561]
[1778294212372,48.46,80395.57,130.2,0.00082,0.0,0.05612]
[1778294212531,48.46,80395.57,130.2,0.00082,0.0,0.05612]
[1778294214389,48.46,80392.99,130.2,0.00082,0.0,0.05564]
[1778294215265,48.46,80392.88,130.2,0.00082,0.0,0.05562]
[1778294216708,48.46,80392.88,130.2,0.00082,0.0,0.05562]
[1778294217643,48.46,80392.88,130.2,0.00082,0.0,0.05562]
[1778294223812,48.46,80393.93,130.2,0.00082,0.0,0.05582]
[1778294224563,48.46,80394.01,130.2,0.00082,0.0,0.05583]
[1778294226210,48.46,80399.93,130.2,0.00084,0.0,0.05692]
[1778294227508,48.46,80399.93,130.2,0.00084,0.0,0.05692]
[1778294228133,48.46,80399.85,130.2,0.00084,0.0,0.05691]
[1778294234888,48.46,80401.1,130.2,0.00084,0.0,0.05714]
[1778294234903,48.46,80401.1,130.2,0.00084,0.0,0.05714]
[1778294235823,48.46,80403.4,130.2,0.00085,0.0,0.05757]
[1778294235883,48.46,80408.76,130.2,0.00086,0.0,0.05858]
[1778294236619,48.46,80408.76,130.2,0.00086,0.0,0.05858]
[1778294238303,48.46,80408.87,130.2,0.00086,0.0,0.05861]
[1778294238944,48.46,80408.87,130.2,0.00086,0.0,0.05861]
[1778294240421,48.46,80408.46,130.2,0.00086,0.0,0.05853]
[1778294241273,48.46,80408.46,130.2,0.00086,0.0,0.05853]
[1778294243426,48.46,80408.46,130.2,0.00086,0.0,0.05853]
[1778294244196,48.46,80408.71,130.2,0.00086,0.0,0.05858]
[1778294247546,48.46,80408.71,130.2,0.00086,0.0,0.05858]
[1778294248281,48.46,80408.73,130.2,0.00086,0.0,0.05858]
[1778294251386,48.46,80408.49,130.2,0.00085,0.0,0.05755]
[1778294254536,48.46,80410.83,130.2,0.00085,0.0,0.058]
[1778294255430,48.46,80410.53,130.2,0.00085,0.0,0.05794]
[1778294256354,48.46,80410.53,130.2,0.00085,0.0,0.05794]
[1778294257192,48.46,80410.19,130.2,0.00085,0.0,0.05787]
[1778294261456,48.46,80402.82,130.2,0.00083,0.0,0.0565]
[1778294266872,48.46,80404.01,130.2,0.00083,0.0,0.05672]
[1778294269227,48.46,80404.01,130.2,0.00083,0.0,0.05672]
[1778294272342,48.46,80402.71,130.2,0.00083,0.0,0.05648]
[1778294275476,48.46,80403.24,130.2,0.00083,0.0,0.05657]
[1778294280589,48.46,80404.27,130.2,0.00083,0.0,0.05677]
[1778294282238,48.46,80404.21,130.2,0.00083,0.0,0.05675]
[1778294282820,48.46,80404.21,130.2,0.00083,0.0,0.05675]
[1778294286043,48.46,80404.21,130.2,0.00083,0.0,0.05675]
[1778294286608,48.46,80404.21,130.2,0.00083,0.0,0.05675]
[1778294288289,48.46,80404.21,130.2,0.00083,0.0,0.05675]
[1778294289093,48.46,80404.21,130.2,0.00083,0.0,0.05675]
[1778294293640,48.46,80404.53,130.2,0.00084,0.0,0.05681]
[1778294294526,48.46,80404.53,130.2,0.00084,0.0,0.05681]
[1778294295271,48.46,80405.21,130.2,0.00084,0.0,0.05694]
[1778294297112,48.46,80404.93,130.2,0.00084,0.0,0.05689]
[1778294301549,48.46,80405.32,130.2,0.00084,0.0,0.05696]
[1778294302301,48.46,80405.33,130.2,0.00084,0.0,0.05696]
[1778294303230,48.46,80405.33,130.2,0.00084,0.0,0.05696]
[1778294304102,48.46,80405.33,130.2,0.00084,0.0,0.05696]
[1778294310850,48.46,80405.52,130.2,0.00084,0.0,0.057]
[1778294311611,48.46,80405.84,130.2,0.00084,0.0,0.05706]
[1778294311693,48.46,80405.84,130.2,0.00083,0.0,0.0561]
[1778294313273,48.46,80405.84,130.2,0.00083,0.0,0.0561]
[1778294314002,48.46,80405.84,130.2,0.00083,0.0,0.0561]
[1778294315442,48.46,80405.84,130.2,0.00083,0.0,0.0561]
[1778294316356,48.46,80405.84,130.2,0.00083,0.0,0.0561]
[1778294319482,48.46,80405.89,130.2,0.00083,0.0,0.05611]
[1778294320046,48.46,80405.89,130.2,0.00083,0.0,0.05611]
[1778294323878,48.46,80405.87,130.2,0.00083,0.0,0.0561]
[1778294324725,48.46,80406.0,130.2,0.00083,0.0,0.05613]
[1778294327052,48.46,80405.44,130.2,0.00082,0.0,0.05602]
[1778294327965,48.46,80405.59,130.2,0.00082,0.0,0.05605]
[1778294328812,48.46,80405.59,130.2,0.00082,0.0,0.05605]
[1778294329636,48.46,80405.59,130.2,0.00082,0.0,0.05605]
[1778294334970,48.46,80406.11,130.2,0.00083,0.0,0.05615]
[1778294339644,48.46,80405.97,130.2,0.00083,0.0,0.05612]
[1778294340303,48.46,80405.89,130.2,0.00083,0.0,0.05611]
[1778294346048,48.46,80405.22,130.2,0.00082,0.0,0.05598]
[1778294351083,48.46,80404.99,130.2,0.00082,0.0,0.05594]
[1778294356927,48.46,80404.34,130.2,0.00082,0.0,0.05582]
[1778294357667,48.46,80404.34,130.2,0.00082,0.0,0.05582]
[1778294363179,48.46,80404.25,130.2,0.00082,0.0,0.05581]
[1778294367303,48.46,80405.02,130.2,0.00082,0.0,0.05595]
[1778294369536,48.46,80405.01,130.2,0.00082,0.0,0.05594]
[1778294370421,48.46,80405.01,130.2,0.00082,0.0,0.05594]
[1778294373901,48.46,80405.01,130.2,0.00082,0.0,0.05594]
[1778294373923,48.46,80404.54,130.2,0.00081,0.0,0.05491]
[1778294374786,48.46,80404.54,130.2,0.00081,0.0,0.05491]
[1778294375628,48.46,80404.64,130.2,0.00081,0.0,0.05493]
[1778294376426,48.46,80404.64,130.2,0.00081,0.0,0.05493]
[1778294383126,48.46,80404.64,130.2,0.00081,0.0,0.05493]
[1778294383711,48.46,80404.64,130.2,0.00081,0.0,0.05493]
[1778294386676,48.46,80404.7,130.2,0.00081,0.0,0.05494]
[1778294387519,48.46,80404.7,130.2,0.00081,0.0,0.05494]
[1778294390422,48.46,80404.65,130.2,0.00081,0.0,0.05493]
[1778294391113,48.46,80404.65,130.2,0.00081,0.0,0.05493]
[1778294393972,48.46,80404.93,130.2,0.00081,0.0,0.05498]
[1778294394666,48.46,80404.93,130.2,0.00081,0.0,0.05498]
[1778294399196,48.46,80404.77,130.2,0.00081,0.0,0.05495]
[1778294401577,48.46,80404.77,130.2,0.00081,0.0,0.05495]
[1778294402414,48.46,80404.32,130.2,0.00081,0.0,0.05487]
[1778294403250,48.46,80404.73,130.2,0.00081,0.0,0.05495]
[1778294408483,48.46,80404.14,130.2,0.00081,0.0,0.05484]
[1778294409458,48.46,80404.14,130.2,0.00081,0.0,0.05484]
[1778294412426,48.46,80403.98,130.2,0.00081,0.0,0.05481]
[1778294416459,48.46,80404.25,130.2,0.00081,0.0,0.05486]
[1778294417268,48.46,80404.25,130.2,0.00081,0.0,0.05486]
[1778294418590,48.46,80404.25,130.2,0.00081,0.0,0.05486]
[1778294419346,48.46,80404.25,130.2,0.00081,0.0,0.05486]
[1778294420275,48.46,80404.34,130.2,0.00081,0.0,0.05487]
[1778294420375,48.46,80404.34,130.2,0.00081,0.0,0.05487]
[1778294420388,48.46,80404.34,130.2,0.00081,0.0,0.05487]
[1778294420403,48.46,80404.34,130.2,0.00081,0.0,0.05487]
[1778294421007,48.46,80404.34,130.2,0.00081,0.0,0.05487]
[1778294421079,48.46,80404.34,130.2,0.00081,0.0,0.05487]
[1778294421574,48.46,80398.21,130.2,0.00079,0.0,0.05378]
[1778294424342,48.46,80395.06,130.2,0.00078,0.0,0.05322]
[1778294425150,48.46,80395.06,130.2,0.00078,0.0,0.05322]
[1778294429140,48.46,80394.58,130.2,0.00078,0.0,0.05314]
[1778294430014,48.46,80394.59,130.2,0.00078,0.0,0.05314]
[1778294433170,48.46,80394.59,130.2,0.00078,0.0,0.05314]
[1778294433772,48.46,80397.27,130.2,0.00077,0.0,0.05269]
[1778294434805,48.46,80396.78,130.2,0.00077,0.0,0.05261]
[1778294435373,48.46,80396.46,130.2,0.00077,0.0,0.05255]
[1778294436896,48.46,80396.54,130.2,0.00077,0.0,0.05257]
[1778294437643,48.46,80396.43,130.2,0.00077,0.0,0.05255]
[1778294438457,48.46,80396.4,130.2,0.00077,0.0,0.05254]
[1778294439447,48.46,80396.4,130.2,0.00077,0.0,0.05254]
[1778294440247,48.46,80394.1,130.2,0.00077,0.0,0.05214]
[1778294442238,48.46,80393.94,130.2,0.00076,0.0,0.05211]
[1778294447758,48.46,80393.88,130.2,0.00076,0.0,0.0521]
[1778294449784,48.46,80393.88,130.2,0.00076,0.0,0.0521]
[1778294450528,48.46,80393.89,130.2,0.00076,0.0,0.05211]
[1778294452716,48.46,80393.09,130.2,0.00076,0.0,0.05197]
[1778294453467,48.46,80391.85,130.2,0.00076,0.0,0.05175]
[1778294454813,48.46,80391.53,130.2,0.00076,0.0,0.0517]
[1778294455587,48.46,80391.53,130.2,0.00076,0.0,0.0517]
[1778294464877,48.46,80386.22,130.2,0.00074,0.0,0.0508]
[1778294467578,48.46,80383.7,130.2,0.00074,0.0,0.05037]
[1778294468054,48.46,80383.7,130.2,0.00074,0.0,0.05037]
[1778294475622,48.46,80384.51,130.2,0.00074,0.0,0.05051]
[1778294477255,48.46,80384.57,130.2,0.00074,0.0,0.05052]
[1778294477890,48.46,80384.57,130.2,0.00074,0.0,0.05052]
[1778294478687,48.46,80386.19,130.2,0.00074,0.0,0.05079]
[1778294481091,48.46,80386.72,130.2,0.00075,0.0,0.05088]
[1778294482046,48.46,80390.56,130.2,0.00076,0.0,0.05153]
[1778294489583,48.46,80392.66,130.2,0.00076,0.0,0.05189]
[1778294490464,48.46,80392.66,130.2,0.00076,0.0,0.05189]
[1778294496094,48.46,80396.81,130.2,0.00076,0.0,0.05171]
[1778294500339,48.46,80399.66,130.2,0.00077,0.0,0.0522]
[1778294502894,48.46,80400.54,130.2,0.00077,0.0,0.05235]
[1778294508179,48.46,80403.63,130.2,0.00078,0.0,0.05289]
[1778294509129,48.46,80403.63,130.2,0.00078,0.0,0.05289]
[1778294510619,48.46,80404.29,130.2,0.00078,0.0,0.053]
[1778294515270,48.46,80404.15,130.2,0.00078,0.0,0.05298]
[1778294516670,48.46,80406.56,130.2,0.00079,0.0,0.0534]
[1778294519448,48.46,80406.69,130.2,0.00079,0.0,0.05343]
[1778294520268,48.46,80406.69,130.2,0.00079,0.0,0.05343]
[1778294527314,48.46,80407.12,130.2,0.00079,0.0,0.0535]
[1778294530148,48.46,80406.62,130.2,0.00079,0.0,0.05341]
[1778294532744,48.46,80407.05,130.2,0.00079,0.0,0.05349]
[1778294535175,48.46,80406.75,130.2,0.00079,0.0,0.05344]
[1778294536006,48.46,80403.56,130.2,0.00078,0.0,0.05288]
[1778294536492,48.46,80399.48,130.2,0.00077,0.0,0.05217]
[1778294536603,48.46,80399.48,130.2,0.00077,0.0,0.05217]
[1778294536738,48.46,80399.48,130.2,0.00077,0.0,0.05217]
[1778294537513,48.46,80398.65,130.2,0.00076,0.0,0.05202]
[1778294538464,48.46,80393.84,130.2,0.00075,0.0,0.0512]
[1778294539233,48.46,80393.84,130.2,0.00075,0.0,0.0512]
[1778294541505,48.46,80391.23,130.2,0.00074,0.0,0.05075]
[1778294543115,48.46,80391.31,130.2,0.00074,0.0,0.05077]
[1778294544448,48.46,80391.94,130.2,0.00075,0.0,0.05087]
[1778294545241,48.46,80391.94,130.2,0.00075,0.0,0.05087]
[1778294552491,48.46,80389.84,130.2,0.00073,0.0,0.04964]
[1778294553801,48.46,80389.84,130.2,0.00073,0.0,0.04964]
[1778294554607,48.46,80389.86,130.2,0.00073,0.0,0.04964]
[1778294556356,48.46,80389.74,130.2,0.00073,0.0,0.04962]
[1778294557051,48.46,80389.74,130.2,0.00073,0.0,0.04962]
[1778294567705,48.46,80392.41,130.2,0.00073,0.0,0.05007]
[1778294568583,48.46,80395.76,130.2,0.00074,0.0,0.05063]
[1778294570230,48.46,80399.85,130.2,0.00075,0.0,0.05133]
[1778294570335,48.46,80401.22,130.2,0.00076,0.0,0.05156]
[1778294574143,48.46,80408.88,130.2,0.00078,0.0,0.05289]
[1778294574818,48.46,80408.92,130.2,0.00078,0.0,0.0529]
[1778294577585,48.46,80408.95,130.2,0.00078,0.0,0.0529]
[1778294578333,48.46,80408.45,130.2,0.00078,0.0,0.05281]
[1778294579029,48.46,80408.45,130.2,0.00078,0.0,0.05281]
[1778294579886,48.46,80405.62,130.2,0.00077,0.0,0.05232]
[1778294580591,48.46,80405.14,130.2,0.00077,0.0,0.05224]
[1778294582697,48.46,80404.56,130.2,0.00077,0.0,0.05214]
[1778294583558,48.46,80404.24,130.2,0.00077,0.0,0.05208]
[1778294584161,48.46,80404.24,130.2,0.00077,0.0,0.05208]
[1778294589061,48.46,80404.46,130.2,0.00077,0.0,0.05212]
[1778294590087,48.46,80404.46,130.2,0.00077,0.0,0.05212]
[1778294599547,48.46,80401.85,130.2,0.00076,0.0,0.05167]
[1778294600438,48.46,80399.55,130.2,0.00075,0.0,0.05127]
[1778294602633,48.46,80399.74,130.2,0.00075,0.0,0.05131]
[1778294603678,48.46,80399.74,130.2,0.00075,0.0,0.05131]
[1778294604302,48.46,80399.74,130.2,0.00075,0.0,0.05131]
[1778294605107,48.46,80399.74,130.2,0.00075,0.0,0.05131]
[1778294605882,48.46,80399.23,130.2,0.00075,0.0,0.05122]
[1778294606740,48.46,80397.68,130.2,0.00075,0.0,0.05096]
[1778294607460,48.46,80397.44,130.2,0.00075,0.0,0.05092]
[1778294608215,48.46,80397.44,130.2,0.00075,0.0,0.05092]
[1778294613924,48.46,80397.13,130.2,0.00073,0.0,0.04998]
[1778294615237,48.46,80397.13,130.2,0.00073,0.0,0.04998]
[1778294616037,48.46,80397.51,130.2,0.00074,0.0,0.05004]
[1778294619407,48.46,80396.15,130.2,0.00073,0.0,0.04981]
[1778294622542,48.46,80397.76,130.2,0.00074,0.0,0.05008]
[1778294624678,48.46,80397.02,130.2,0.00073,0.0,0.04996]
[1778294625586,48.46,80397.02,130.2,0.00073,0.0,0.04996]
[1778294627395,48.46,80397.02,130.2,0.00073,0.0,0.04996]
[1778294628668,48.46,80396.91,130.2,0.00073,0.0,0.04994]
[1778294629539,48.46,80394.62,130.2,0.00073,0.0,0.04956]
[1778294630268,48.46,80394.62,130.2,0.00073,0.0,0.04956]
[1778294631883,48.46,80395.2,130.2,0.00073,0.0,0.04965]
[1778294634306,48.46,80395.2,130.2,0.00073,0.0,0.04965]
[1778294637468,48.46,80395.15,130.2,0.00073,0.0,0.04965]
[1778294638153,48.46,80395.15,130.2,0.00073,0.0,0.04965]
[1778294638876,48.46,80395.15,130.2,0.00073,0.0,0.04965]
[1778294639666,48.46,80395.15,130.2,0.00073,0.0,0.04965]
[1778294640544,48.46,80395.15,130.2,0.00073,0.0,0.04965]
[1778294640881,48.46,80395.15,130.2,0.00073,0.0,0.04965]
[1778294642121,48.46,80389.92,130.2,0.00072,0.0,0.04878]
[1778294645511,48.46,80387.85,130.2,0.00071,0.0,0.04845]
[1778294646848,48.46,80387.85,130.2,0.00071,0.0,0.04845]
[1778294648462,48.46,80387.85,130.2,0.00071,0.0,0.04845]
[1778294648911,48.46,80387.85,130.2,0.00071,0.0,0.04845]
[1778294649534,48.46,80385.38,130.2,0.0007,0.0,0.04805]
[1778294650097,48.46,80385.38,130.2,0.0007,0.0,0.04805]
[1778294653004,48.46,80382.56,130.2,0.0007,0.0,0.04759]
[1778294653777,48.46,80382.6,130.2,0.0007,0.0,0.0476]
[1778294656480,48.46,80380.98,130.2,0.00069,0.0,0.04734]
[1778294657250,48.46,80380.98,130.2,0.00069,0.0,0.04734]
[1778294658171,48.46,80381.29,130.2,0.00069,0.0,0.04739]
[1778294658839,48.46,80380.94,130.2,0.00069,0.0,0.04734]
[1778294665268,48.46,80381.45,130.2,0.00069,0.0,0.04742]
[1778294665865,48.46,80381.45,130.2,0.00069,0.0,0.04742]
[1778294667335,48.46,80381.45,130.2,0.00069,0.0,0.04742]
[1778294668018,48.46,80381.48,130.2,0.00069,0.0,0.04742]
[1778294671243,48.46,80382.84,130.2,0.0007,0.0,0.04764]
[1778294672022,48.46,80385.18,130.2,0.00069,0.0,0.04717]
[1778294676119,48.46,80387.74,130.2,0.0007,0.0,0.04757]
[1778294676749,48.46,80387.83,130.2,0.0007,0.0,0.04759]
[1778294679443,48.46,80388.4,130.2,0.0007,0.0,0.04768]
[1778294680240,48.46,80388.4,130.2,0.0007,0.0,0.04768]
[1778294684828,48.46,80390.24,130.2,0.0007,0.0,0.04798]
[1778294685304,48.46,80390.24,130.2,0.0007,0.0,0.04798]
[1778294694028,48.46,80391.92,130.2,0.00071,0.0,0.04825]
[1778294694735,48.46,80392.28,130.2,0.00071,0.0,0.04831]
[1778294696679,48.46,80392.28,130.2,0.00071,0.0,0.04831]
[1778294697473,48.46,80392.28,130.2,0.00071,0.0,0.04831]
[1778294698830,48.46,80392.28,130.2,0.00071,0.0,0.04831]
[1778294699752,48.46,80392.85,130.2,0.00071,0.0,0.0484]
[1778294700381,48.46,80392.85,130.2,0.00071,0.0,0.0484]
[1778294700507,48.46,80392.85,130.2,0.00071,0.0,0.0484]
[1778294700704,48.46,80392.85,130.2,0.00071,0.0,0.0484]
[1778294701554,48.46,80393.59,130.2,0.00071,0.0,0.04852]
[1778294704111,48.46,80399.28,130.2,0.00073,0.0,0.04945]
[1778294705623,48.46,80399.36,130.2,0.00073,0.0,0.04947]
[1778294706309,48.46,80399.36,130.2,0.00073,0.0,0.04947]
[1778294706853,48.46,80399.78,130.2,0.00073,0.0,0.04954]
[1778294707660,48.46,80400.04,130.2,0.00073,0.0,0.04958]
[1778294708400,48.46,80400.04,130.2,0.00073,0.0,0.04958]
[1778294714627,48.46,80400.07,130.2,0.00073,0.0,0.04958]
[1778294716877,48.46,80402.25,130.2,0.00074,0.0,0.04995]
[1778294718088,48.46,80402.75,130.2,0.00074,0.0,0.05003]
[1778294718701,48.46,80402.74,130.2,0.00074,0.0,0.05003]
[1778294719627,48.46,80402.74,130.2,0.00074,0.0,0.05003]
[1778294720444,48.46,80402.74,130.2,0.00074,0.0,0.05003]
[1778294722687,48.46,80402.09,130.2,0.00073,0.0,0.04992]
[1778294724119,48.46,80402.09,130.2,0.00073,0.0,0.04992]
[1778294724921,48.46,80402.09,130.2,0.00073,0.0,0.04992]
[1778294727143,48.46,80402.2,130.2,0.00074,0.0,0.04994]
[1778294727882,48.46,80402.2,130.2,0.00074,0.0,0.04994]
[1778294728740,48.46,80402.2,130.2,0.00074,0.0,0.04994]
[1778294729594,48.46,80402.14,130.2,0.00073,0.0,0.04993]
[1778294731749,48.46,80400.91,130.2,0.00072,0.0,0.04885]
[1778294737791,48.46,80400.87,130.2,0.00072,0.0,0.04884]
[1778294742065,48.46,80400.87,130.2,0.00072,0.0,0.04884]
[1778294742751,48.46,80400.87,130.2,0.00072,0.0,0.04884]
[1778294745106,48.46,80398.61,130.2,0.00071,0.0,0.04847]
[1778294745805,48.46,80398.61,130.2,0.00071,0.0,0.04847]
[1778294748166,48.46,80398.64,130.2,0.00071,0.0,0.04848]
[1778294748818,48.46,80398.64,130.2,0.00071,0.0,0.04848]
[1778294749615,48.46,80398.9,130.2,0.00071,0.0,0.04852]
[1778294750435,48.46,80398.9,130.2,0.00071,0.0,0.04852]
[1778294751312,48.46,80399.13,130.2,0.00071,0.0,0.04856]
[1778294752673,48.46,80399.17,130.2,0.00071,0.0,0.04856]
[1778294754159,48.46,80399.17,130.2,0.00071,0.0,0.04856]
[1778294754840,48.46,80398.36,130.2,0.00071,0.0,0.04843]
[1778294757224,48.46,80399.01,130.2,0.00071,0.0,0.04854]
[1778294757908,48.46,80398.93,130.2,0.00071,0.0,0.04852]
[1778294760411,48.46,80398.93,130.2,0.00071,0.0,0.04852]
[1778294761309,48.46,80399.21,130.2,0.00071,0.0,0.04857]
[1778294763209,48.46,80398.92,130.2,0.00071,0.0,0.04852]
[1778294763892,48.46,80398.85,130.2,0.00071,0.0,0.04851]
[1778294769008,48.46,80395.05,130.2,0.0007,0.0,0.0479]
[1778294769759,48.46,80395.05,130.2,0.0007,0.0,0.0479]
[1778294772030,48.46,80396.48,130.2,0.00071,0.0,0.04813]
[1778294772727,48.46,80395.39,130.2,0.0007,0.0,0.04795]
[1778294774404,48.46,80394.51,130.2,0.0007,0.0,0.04781]
[1778294777253,48.46,80392.03,130.2,0.0007,0.0,0.04741]
[1778294778110,48.46,80392.3,130.2,0.0007,0.0,0.04745]
[1778294780573,48.46,80391.68,130.2,0.0007,0.0,0.04736]
[1778294781455,48.46,80391.68,130.2,0.0007,0.0,0.04736]
[1778294782700,48.46,80389.53,130.2,0.00069,0.0,0.04701]
[1778294783547,48.46,80389.09,130.2,0.00069,0.0,0.04694]
[1778294785463,48.46,80388.91,130.2,0.00069,0.0,0.04691]
[1778294786198,48.46,80388.88,130.2,0.00069,0.0,0.04691]
[1778294787070,48.46,80387.35,130.2,0.00068,0.0,0.04667]
[1778294787715,48.46,80387.5,130.2,0.00068,0.0,0.04669]
[1778294788416,48.46,80387.5,130.2,0.00068,0.0,0.04669]
[1778294789198,48.46,80388.18,130.2,0.00069,0.0,0.0468]
[1778294791162,48.46,80384.74,130.2,0.00067,0.0,0.04543]
[1778294793176,48.46,80379.46,130.2,0.00065,0.0,0.04463]
[1778294793775,48.46,80379.46,130.2,0.00065,0.0,0.04463]
[1778294794800,48.46,80378.21,130.2,0.00065,0.0,0.04444]
[1778294800225,48.46,80378.74,130.2,0.00065,0.0,0.04452]
[1778294805257,48.46,80376.43,130.2,0.00065,0.0,0.04417]
[1778294805911,48.46,80376.06,130.2,0.00065,0.0,0.04411]
[1778294811321,48.46,80376.02,130.2,0.00064,0.0,0.04411]
[1778294812245,48.46,80375.54,130.2,0.00064,0.0,0.04404]
[1778294813804,48.46,80375.44,130.2,0.00064,0.0,0.04402]
[1778294814840,48.46,80375.41,130.2,0.00064,0.0,0.04402]
[1778294817835,48.46,80375.29,130.2,0.00064,0.0,0.044]
[1778294818641,48.46,80375.29,130.2,0.00064,0.0,0.044]
[1778294821032,48.46,80375.35,130.2,0.00064,0.0,0.04401]
[1778294821899,48.46,80375.35,130.2,0.00064,0.0,0.04401]
[1778294822623,48.46,80375.35,130.2,0.00064,0.0,0.04401]
[1778294823301,48.46,80375.35,130.2,0.00064,0.0,0.04401]
[1778294828421,48.46,80375.34,130.2,0.00064,0.0,0.04401]
[1778294834463,48.46,80375.63,130.2,0.00064,0.0,0.04405]
[1778294842846,48.46,80375.6,130.2,0.00064,0.0,0.04404]
[1778294844517,48.46,80375.6,130.2,0.00064,0.0,0.04404]
[1778294851585,48.46,80374.83,130.2,0.00063,0.0,0.04313]
[1778294852504,48.46,80374.83,130.2,0.00063,0.0,0.04313]
[1778294853143,48.46,80374.9,130.2,0.00063,0.0,0.04314]
[1778294854281,48.46,80374.53,130.2,0.00063,0.0,0.04309]
[1778294855079,48.46,80374.53,130.2,0.00063,0.0,0.04309]
[1778294857600,48.46,80376.55,130.2,0.00063,0.0,0.04339]
[1778294859422,48.46,80376.53,130.2,0.00063,0.0,0.04338]
[1778294866447,48.46,80376.28,130.2,0.00063,0.0,0.04335]
[1778294867390,48.46,80373.99,130.2,0.00063,0.0,0.04301]
[1778294868099,48.46,80373.99,130.2,0.00063,0.0,0.04301]
[1778294868823,48.46,80373.99,130.2,0.00063,0.0,0.04301]
[1778294869636,48.46,80373.99,130.2,0.00063,0.0,0.04301]
[1778294871410,48.46,80373.99,130.2,0.00063,0.0,0.04301]
[1778294872795,48.46,80374.13,130.2,0.00063,0.0,0.04303]
[1778294873641,48.46,80374.13,130.2,0.00063,0.0,0.04303]
[1778294876392,48.46,80374.13,130.2,0.00063,0.0,0.04303]
[1778294877144,48.46,80374.13,130.2,0.00063,0.0,0.04303]
[1778294878534,48.46,80373.76,130.2,0.00063,0.0,0.04298]
[1778294879309,48.46,80373.81,130.2,0.00063,0.0,0.04298]
[1778294880141,48.46,80373.85,130.2,0.00063,0.0,0.04299]
[1778294880787,48.46,80373.81,130.2,0.00063,0.0,0.04298]
[1778294883963,48.46,80373.56,130.2,0.00063,0.0,0.04295]
[1778294886743,48.46,80372.77,130.2,0.00063,0.0,0.04283]
[1778294888568,48.46,80372.84,130.2,0.00063,0.0,0.04284]
[1778294889571,48.46,80373.13,130.2,0.00063,0.0,0.04288]
[1778294892157,48.46,80372.51,130.2,0.00063,0.0,0.04279]
[1778294893269,48.46,80373.08,130.2,0.00063,0.0,0.04288]
[1778294897985,48.46,80371.91,130.2,0.00062,0.0,0.04271]
[1778294898729,48.46,80371.91,130.2,0.00062,0.0,0.04271]
[1778294899622,48.46,80371.91,130.2,0.00062,0.0,0.04271]
[1778294900375,48.46,80371.84,130.2,0.00062,0.0,0.0427]
[1778294907979,48.46,80371.77,130.2,0.00062,0.0,0.04269]
[1778294913014,48.46,80371.81,130.2,0.00061,0.0,0.04191]
[1778294914833,48.46,80370.87,130.2,0.00061,0.0,0.04178]
[1778294915545,48.46,80370.87,130.2,0.00061,0.0,0.04178]
[1778294919482,48.46,80371.29,130.2,0.00061,0.0,0.04184]
[1778294920286,48.46,80371.29,130.2,0.00061,0.0,0.04184]
[1778294922067,48.46,80371.29,130.2,0.00061,0.0,0.04184]
[1778294922901,48.46,80371.29,130.2,0.00061,0.0,0.04184]
[1778294925377,48.46,80370.01,130.2,0.00061,0.0,0.04165]
[1778294926099,48.46,80370.09,130.2,0.00061,0.0,0.04167]
[1778294926837,48.46,80370.02,130.2,0.00061,0.0,0.04166]
[1778294927610,48.46,80370.02,130.2,0.00061,0.0,0.04166]
[1778294934162,48.46,80368.36,130.2,0.0006,0.0,0.04142]
[1778294938849,48.46,80368.72,130.2,0.00061,0.0,0.04147]
[1778294938862,48.46,80368.72,130.2,0.00061,0.0,0.04147]
[1778294938919,48.46,80368.72,130.2,0.00061,0.0,0.04147]
[1778294939199,48.46,80378.52,130.2,0.00063,0.0,0.04289]
[1778294940560,48.46,80378.52,130.2,0.00063,0.0,0.04289]
[1778294946247,48.46,80375.33,130.2,0.00062,0.0,0.04242]
[1778294951282,48.46,80374.61,130.2,0.00062,0.0,0.04232]
[1778294956153,48.46,80376.49,130.2,0.00062,0.0,0.04259]
[1778294957597,48.46,80376.24,130.2,0.00062,0.0,0.04255]
[1778294959213,48.46,80375.96,130.2,0.00062,0.0,0.04251]
[1778294960642,48.46,80376.04,130.2,0.00062,0.0,0.04252]
[1778294968798,48.46,80374.79,130.2,0.00062,0.0,0.04234]
[1778294969622,48.46,80374.79,130.2,0.00062,0.0,0.04234]
[1778294971424,48.46,80374.62,130.2,0.00061,0.0,0.04154]
[1778294974065,48.46,80374.63,130.2,0.00061,0.0,0.04154]
[1778294975595,48.46,80374.27,130.2,0.00061,0.0,0.04149]
[1778294981493,48.46,80373.09,130.2,0.0006,0.0,0.04132]
[1778294985521,48.46,80378.49,130.2,0.00062,0.0,0.0421]
[1778294986528,48.46,80388.9,130.2,0.00064,0.0,0.04362]
[1778294990351,48.46,80391.43,130.2,0.00065,0.0,0.044]
[1778294991222,48.46,80391.88,130.2,0.00065,0.0,0.04407]
[1778294992688,48.46,80392.57,130.2,0.00065,0.0,0.04417]
[1778294993499,48.46,80395.27,130.2,0.00066,0.0,0.04458]
[1778294994219,48.46,80398.71,130.2,0.00066,0.0,0.04511]
[1778294995104,48.46,80399.91,130.2,0.00067,0.0,0.04529]
[1778295000326,48.46,80402.67,130.2,0.00067,0.0,0.04572]
[1778295001169,48.46,80402.48,130.2,0.00067,0.0,0.04569]
[1778295006669,48.46,80401.56,130.2,0.00067,0.0,0.04555]
[1778295008173,48.46,80401.56,130.2,0.00067,0.0,0.04555]
[1778295009070,48.46,80401.95,130.2,0.00067,0.0,0.04561]
[1778295016451,48.46,80402.41,130.2,0.00067,0.0,0.04568]
[1778295017600,48.46,80402.41,130.2,0.00067,0.0,0.04568]
[1778295018482,48.46,80402.44,130.2,0.00067,0.0,0.04568]
[1778295019187,48.46,80402.44,130.2,0.00067,0.0,0.04568]
[1778295021507,48.46,80402.76,130.2,0.00067,0.0,0.04573]
[1778295022323,48.46,80403.16,130.2,0.00068,0.0,0.0458]
[1778295023604,48.46,80403.16,130.2,0.00068,0.0,0.0458]
[1778295024561,48.46,80403.08,130.2,0.00067,0.0,0.04578]
[1778295025351,48.46,80403.23,130.2,0.00068,0.0,0.04581]
[1778295025939,48.46,80403.17,130.2,0.00068,0.0,0.0458]
[1778295027552,48.46,80403.17,130.2,0.00068,0.0,0.0458]
[1778295028163,48.46,80402.83,130.2,0.00067,0.0,0.04574]
[1778295029739,48.46,80402.9,130.2,0.00067,0.0,0.04576]
[1778295033130,48.46,80402.9,130.2,0.00067,0.0,0.04576]
[1778295033758,48.46,80402.9,130.2,0.00067,0.0,0.04576]
[1778295033231,48.46,80402.33,130.2,0.00066,0.0,0.04484]
[1778295035568,48.46,80402.27,130.2,0.00066,0.0,0.04483]
[1778295037141,48.46,80402.81,130.2,0.00066,0.0,0.04491]
[1778295037982,48.46,80402.37,130.2,0.00066,0.0,0.04484]
[1778295042927,48.46,80396.58,130.2,0.00065,0.0,0.04397]
[1778295045353,48.46,80396.34,130.2,0.00065,0.0,0.04393]
[1778295046188,48.46,80395.59,130.2,0.00064,0.0,0.04382]
[1778295047018,48.46,80395.59,130.2,0.00064,0.0,0.04382]
[1778295047592,48.46,80395.59,130.2,0.00064,0.0,0.04382]
[1778295048660,48.46,80391.35,130.2,0.00063,0.0,0.04319]
[1778295049560,48.46,80388.34,130.2,0.00063,0.0,0.04274]
[1778295052671,48.46,80387.46,130.2,0.00063,0.0,0.04262]
[1778295053457,48.46,80387.46,130.2,0.00063,0.0,0.04262]
[1778295056494,48.46,80387.26,130.2,0.00063,0.0,0.04259]
[1778295057719,48.46,80387.26,130.2,0.00063,0.0,0.04259]
[1778295061725,48.46,80387.26,130.2,0.00063,0.0,0.04259]
[1778295063212,48.46,80387.85,130.2,0.00063,0.0,0.04267]
[1778295069649,48.46,80388.0,130.2,0.00063,0.0,0.04269]
[1778295071987,48.46,80387.76,130.2,0.00063,0.0,0.04266]
[1778295075152,48.46,80399.83,130.2,0.00065,0.0,0.04446]
[1778295079660,48.46,80401.16,130.2,0.00066,0.0,0.04466]
[1778295081549,48.46,80405.18,130.2,0.00067,0.0,0.04528]
[1778295087236,48.46,80405.25,130.2,0.00067,0.0,0.04529]
[1778295091264,48.46,80404.97,130.2,0.00066,0.0,0.04442]
[1778295094312,48.46,80404.97,130.2,0.00066,0.0,0.04442]
[1778295095233,48.46,80404.97,130.2,0.00066,0.0,0.04442]
[1778295097534,48.46,80404.71,130.2,0.00065,0.0,0.04438]
[1778295098300,48.46,80404.23,130.2,0.00065,0.0,0.04431]
[1778295102015,48.46,80406.24,130.2,0.00066,0.0,0.04461]
[1778295103926,48.46,80406.31,130.2,0.00066,0.0,0.04462]
[1778295104666,48.46,80406.31,130.2,0.00066,0.0,0.04462]
[1778295105655,48.46,80406.31,130.2,0.00066,0.0,0.04462]
[1778295107408,48.46,80404.02,130.2,0.00065,0.0,0.04428]
[1778295108908,48.46,80404.02,130.2,0.00065,0.0,0.04428]
[1778295114426,48.46,80409.35,130.2,0.00067,0.0,0.04509]
[1778295118100,48.46,80413.41,130.2,0.00068,0.0,0.04572]
[1778295118903,48.46,80413.41,130.2,0.00068,0.0,0.04572]
[1778295124495,48.46,80414.85,130.2,0.00068,0.0,0.04594]
[1778295125016,48.46,80414.85,130.2,0.00068,0.0,0.04594]
[1778295126529,48.46,80415.03,130.2,0.00068,0.0,0.04597]
[1778295127195,48.46,80415.03,130.2,0.00068,0.0,0.04597]
[1778295128530,48.46,80415.04,130.2,0.00068,0.0,0.04597]
[1778295130258,48.46,80415.08,130.2,0.00068,0.0,0.04598]
[1778295132816,48.46,80414.37,130.2,0.00068,0.0,0.04587]
[1778295134660,48.46,80417.79,130.2,0.00069,0.0,0.04641]
[1778295134669,48.46,80417.79,130.2,0.00069,0.0,0.04641]
[1778295135572,48.46,80428.21,130.2,0.00071,0.0,0.04808]
[1778295140607,48.46,80433.43,130.2,0.00073,0.0,0.04894]
[1778295145967,48.46,80433.42,130.2,0.00073,0.0,0.04893]
[1778295146676,48.46,80433.42,130.2,0.00073,0.0,0.04893]
[1778295147576,48.46,80433.38,130.2,0.00073,0.0,0.04893]
[1778295149894,48.46,80433.38,130.2,0.00073,0.0,0.04893]
[1778295151467,48.46,80433.38,130.2,0.00073,0.0,0.04893]
[1778295151567,48.46,80433.38,130.2,0.00071,0.0,0.04805]
[1778295153082,48.46,80432.96,130.2,0.00071,0.0,0.04798]
[1778295155408,48.46,80432.92,130.2,0.00071,0.0,0.04797]
[1778295156251,48.46,80433.83,130.2,0.00072,0.0,0.04812]
[1778295157676,48.46,80433.57,130.2,0.00072,0.0,0.04808]
[1778295157812,48.46,80433.57,130.2,0.00072,0.0,0.04808]
[1778295158733,48.46,80428.5,130.2,0.0007,0.0,0.04725]
[1778295163630,48.46,80427.8,130.2,0.0007,0.0,0.04714]
[1778295164340,48.46,80428.23,130.2,0.0007,0.0,0.04721]
[1778295172807,48.46,80427.86,130.2,0.0007,0.0,0.04715]
[1778295173514,48.46,80427.86,130.2,0.0007,0.0,0.04715]
[1778295178656,48.46,80427.86,130.2,0.0007,0.0,0.04715]
[1778295179603,48.46,80427.83,130.2,0.0007,0.0,0.04715]
[1778295182718,48.46,80428.11,130.2,0.0007,0.0,0.04719]
[1778295183652,48.46,80427.87,130.2,0.0007,0.0,0.04715]
[1778295186761,48.46,80428.47,130.2,0.0007,0.0,0.04725]
[1778295187532,48.46,80428.22,130.2,0.0007,0.0,0.04721]
[1778295192197,48.46,80428.22,130.2,0.0007,0.0,0.04721]
[1778295193014,48.46,80428.47,130.2,0.0007,0.0,0.04725]
[1778295196157,48.46,80428.47,130.2,0.0007,0.0,0.04725]
[1778295196828,48.46,80428.47,130.2,0.0007,0.0,0.04725]
[1778295197616,48.46,80428.47,130.2,0.0007,0.0,0.04725]
[1778295198419,48.46,80428.47,130.2,0.0007,0.0,0.04725]
[1778295203136,48.46,80428.55,130.2,0.0007,0.0,0.04726]
[1778295203661,48.46,80428.55,130.2,0.0007,0.0,0.04726]
[1778295208166,48.46,80428.55,130.2,0.0007,0.0,0.04726]
[1778295208874,48.46,80428.55,130.2,0.0007,0.0,0.04726]
[1778295211036,48.46,80428.12,130.2,0.0007,0.0,0.04719]
[1778295211848,48.46,80428.12,130.2,0.0007,0.0,0.04719]
[1778295214125,48.46,80428.29,130.2,0.00069,0.0,0.04636]
[1778295220167,48.46,80428.33,130.2,0.00069,0.0,0.04637]
[1778295222120,48.46,80428.33,130.2,0.00069,0.0,0.04637]
[1778295222749,48.46,80428.33,130.2,0.00069,0.0,0.04637]
[1778295223500,48.46,80428.4,130.2,0.00069,0.0,0.04638]
[1778295224172,48.46,80428.4,130.2,0.00069,0.0,0.04638]
[1778295230237,48.46,80428.32,130.2,0.00069,0.0,0.04637]
[1778295235272,48.46,80430.34,130.2,0.00069,0.0,0.04669]
[1778295240307,48.46,80430.83,130.2,0.0007,0.0,0.04677]
[1778295242486,48.46,80431.02,130.2,0.0007,0.0,0.0468]
[1778295244666,48.46,80430.92,130.2,0.0007,0.0,0.04678]
[1778295246894,48.46,80430.92,130.2,0.0007,0.0,0.04678]
[1778295248543,48.46,80430.92,130.2,0.0007,0.0,0.04678]
[1778295252048,48.46,80430.1,130.2,0.00069,0.0,0.04665]
[1778295252767,48.46,80430.1,130.2,0.00069,0.0,0.04665]
[1778295254585,48.46,80429.83,130.2,0.00069,0.0,0.04661]
[1778295255443,48.46,80429.83,130.2,0.00069,0.0,0.04661]
[1778295257685,48.46,80429.83,130.2,0.00069,0.0,0.04661]
[1778295258472,48.46,80429.83,130.2,0.00069,0.0,0.04661]
[1778295262320,48.46,80429.92,130.2,0.00069,0.0,0.04662]
[1778295263073,48.46,80429.93,130.2,0.00069,0.0,0.04662]
[1778295266613,48.46,80428.83,130.2,0.00069,0.0,0.04645]
[1778295267877,48.46,80428.8,130.2,0.00069,0.0,0.04644]
[1778295272533,48.46,80429.02,130.2,0.00068,0.0,0.04563]
[1778295274330,48.46,80429.21,130.2,0.00068,0.0,0.04566]
[1778295275132,48.46,80432.17,130.2,0.00069,0.0,0.04612]
[1778295277631,48.46,80433.71,130.2,0.00069,0.0,0.04637]
[1778295278406,48.46,80432.76,130.2,0.00069,0.0,0.04621]
[1778295284617,48.46,80432.14,130.2,0.00069,0.0,0.04612]
[1778295286219,48.46,80431.15,130.2,0.00068,0.0,0.04596]
[1778295287623,48.46,80430.73,130.2,0.00068,0.0,0.04589]
[1778295290874,48.46,80428.85,130.2,0.00068,0.0,0.0456]
[1778295291610,48.46,80428.63,130.2,0.00068,0.0,0.04557]
[1778295297303,48.46,80428.64,130.2,0.00068,0.0,0.04557]
[1778295298146,48.46,80428.64,130.2,0.00068,0.0,0.04557]
[1778295299491,48.46,80428.64,130.2,0.00068,0.0,0.04557]
[1778295300394,48.46,80428.64,130.2,0.00068,0.0,0.04557]
[1778295305765,48.46,80428.89,130.2,0.00068,0.0,0.04561]
[1778295308610,48.46,80429.18,130.2,0.00068,0.0,0.04565]
[1778295309546,48.46,80429.18,130.2,0.00068,0.0,0.04565]
[1778295312106,48.46,80429.48,130.2,0.00068,0.0,0.0457]
[1778295313599,48.46,80429.48,130.2,0.00068,0.0,0.0457]
[1778295315218,48.46,80432.11,130.2,0.00069,0.0,0.04611]
[1778295315770,48.46,80432.11,130.2,0.00069,0.0,0.04611]
[1778295320578,48.46,80431.74,130.2,0.00068,0.0,0.04605]
[1778295321452,48.46,80431.72,130.2,0.00068,0.0,0.04605]
[1778295322389,48.46,80432.15,130.2,0.00069,0.0,0.04612]
[1778295323138,48.46,80432.09,130.2,0.00069,0.0,0.04611]
[1778295325404,48.46,80431.59,130.2,0.00068,0.0,0.04603]
[1778295326912,48.46,80430.38,130.2,0.00068,0.0,0.04584]
[1778295331947,48.46,80431.13,130.2,0.00067,0.0,0.04511]
[1778295334679,48.46,80431.29,130.2,0.00067,0.0,0.04514]
[1778295336341,48.46,80431.31,130.2,0.00067,0.0,0.04514]
[1778295342020,48.46,80431.55,130.2,0.00067,0.0,0.04518]
[1778295342588,48.46,80431.55,130.2,0.00067,0.0,0.04518]
[1778295343479,48.46,80431.24,130.2,0.00067,0.0,0.04513]
[1778295346842,48.46,80431.35,130.2,0.00067,0.0,0.04515]
[1778295347764,48.46,80431.35,130.2,0.00067,0.0,0.04515]
[1778295351005,48.46,80431.21,130.2,0.00067,0.0,0.04513]
[1778295351961,48.46,80431.21,130.2,0.00067,0.0,0.04513]
[1778295352546,48.46,80431.33,130.2,0.00067,0.0,0.04514]
[1778295353418,48.46,80431.38,130.2,0.00067,0.0,0.04515]
[1778295361285,48.46,80431.37,130.2,0.00067,0.0,0.04515]
[1778295362732,48.46,80431.3,130.2,0.00067,0.0,0.04514]
[1778295365496,48.46,80430.9,130.2,0.00067,0.0,0.04508]
[1778295366996,48.46,80430.9,130.2,0.00067,0.0,0.04508]
[1778295369447,48.46,80428.11,130.2,0.00066,0.0,0.04465]
[1778295369731,48.46,80428.11,130.2,0.00066,0.0,0.04465]
[1778295371225,48.46,80418.98,130.2,0.00064,0.0,0.04327]
[1778295376544,48.46,80419.28,130.2,0.00064,0.0,0.04331]
[1778295378670,48.46,80418.85,130.2,0.00064,0.0,0.04325]
[1778295382559,48.46,80416.76,130.2,0.00064,0.0,0.04294]
[1778295384136,48.46,80416.68,130.2,0.00064,0.0,0.04292]
[1778295387134,48.46,80416.65,130.2,0.00064,0.0,0.04292]
[1778295387767,48.46,80416.65,130.2,0.00064,0.0,0.04292]
[1778295391365,48.46,80415.66,130.2,0.00062,0.0,0.04197]
[1778295396400,48.46,80415.23,130.2,0.00062,0.0,0.04191]
[1778295398420,48.46,80414.48,130.2,0.00062,0.0,0.0418]
[1778295399092,48.46,80414.48,130.2,0.00062,0.0,0.0418]
[1778295402585,48.46,80415.27,130.2,0.00062,0.0,0.04192]
[1778295403493,48.46,80415.39,130.2,0.00062,0.0,0.04193]
[1778295405658,48.46,80415.39,130.2,0.00062,0.0,0.04193]
[1778295406671,48.46,80415.39,130.2,0.00062,0.0,0.04193]
[1778295407594,48.46,80415.39,130.2,0.00062,0.0,0.04193]
[1778295408327,48.46,80415.39,130.2,0.00062,0.0,0.04193]
[1778295409001,48.46,80415.39,130.2,0.00062,0.0,0.04193]
[1778295409683,48.46,80415.39,130.2,0.00062,0.0,0.04193]
[1778295410532,48.46,80415.39,130.2,0.00062,0.0,0.04193]
[1778295411392,48.46,80415.39,130.2,0.00062,0.0,0.04193]
[1778295417815,48.46,80415.45,130.2,0.00062,0.0,0.04194]
[1778295418638,48.46,80415.29,130.2,0.00062,0.0,0.04192]
[1778295420684,48.46,80415.29,130.2,0.00062,0.0,0.04192]
[1778295421468,48.46,80415.29,130.2,0.00062,0.0,0.04192]
[1778295426610,48.46,80415.18,130.2,0.00062,0.0,0.0419]
[1778295429800,48.46,80415.68,130.2,0.00062,0.0,0.04198]
[1778295432179,48.46,80415.68,130.2,0.00062,0.0,0.04198]
[1778295433616,48.46,80415.68,130.2,0.00062,0.0,0.04198]
[1778295434270,48.46,80415.6,130.2,0.00062,0.0,0.04197]
[1778295439567,48.46,80410.68,130.2,0.00061,0.0,0.04126]
[1778295440320,48.46,80410.21,130.2,0.00061,0.0,0.04119]
[1778295445057,48.46,80410.54,130.2,0.00061,0.0,0.04124]
[1778295446507,48.46,80410.61,130.2,0.00061,0.0,0.04125]
[1778295449482,48.46,80410.5,130.2,0.00061,0.0,0.04123]
[1778295450317,48.46,80410.5,130.2,0.00061,0.0,0.04123]
[1778295454954,48.46,80410.5,130.2,0.00061,0.0,0.04123]
[1778295455022,48.46,80410.5,130.2,0.0006,0.0,0.04045]
[1778295455937,48.46,80410.5,130.2,0.0006,0.0,0.04045]
[1778295456568,48.46,80410.5,130.2,0.0006,0.0,0.04045]
[1778295457393,48.46,80410.5,130.2,0.0006,0.0,0.04045]
[1778295458078,48.46,80410.5,130.2,0.0006,0.0,0.04045]
[1778295458820,48.46,80410.5,130.2,0.0006,0.0,0.04045]
[1778295462818,48.46,80411.16,130.2,0.0006,0.0,0.04055]
[1778295463609,48.46,80411.16,130.2,0.0006,0.0,0.04055]
[1778295464474,48.46,80411.16,130.2,0.0006,0.0,0.04055]
[1778295465258,48.46,80410.76,130.2,0.0006,0.0,0.04049]
[1778295467635,48.46,80410.64,130.2,0.0006,0.0,0.04047]
[1778295468469,48.46,80411.9,130.2,0.0006,0.0,0.04065]
[1778295472548,48.46,80412.28,130.2,0.0006,0.0,0.0407]
[1778295473401,48.46,80411.8,130.2,0.0006,0.0,0.04064]
[1778295476367,48.46,80411.58,130.2,0.0006,0.0,0.04061]
[1778295477263,48.46,80412.37,130.2,0.0006,0.0,0.04072]
[1778295478038,48.46,80412.37,130.2,0.0006,0.0,0.04072]
[1778295479451,48.46,80411.42,130.2,0.0006,0.0,0.04058]
[1778295480217,48.46,80411.42,130.2,0.0006,0.0,0.04058]
[1778295481080,48.46,80411.7,130.2,0.0006,0.0,0.04062]
[1778295487043,48.46,80411.3,130.2,0.0006,0.0,0.04057]
[1778295488541,48.46,80411.3,130.2,0.0006,0.0,0.04057]
[1778295490265,48.46,80411.87,130.2,0.0006,0.0,0.04065]
[1778295496106,48.46,80411.81,130.2,0.0006,0.0,0.04064]
[1778295496546,48.46,80411.81,130.2,0.0006,0.0,0.04064]
[1778295497259,48.46,80411.81,130.2,0.0006,0.0,0.04064]
[1778295501232,48.46,80411.84,130.2,0.0006,0.0,0.04064]
[1778295502741,48.46,80411.74,130.2,0.0006,0.0,0.04063]
[1778295504678,48.46,80411.66,130.2,0.0006,0.0,0.04062]
[1778295506354,48.46,80411.69,130.2,0.0006,0.0,0.04062]
[1778295509548,48.46,80411.83,130.2,0.0006,0.0,0.04064]
[1778295510402,48.46,80411.87,130.2,0.0006,0.0,0.04065]
[1778295511211,48.46,80411.88,130.2,0.00059,0.0,0.03988]
[1778295512108,48.46,80411.88,130.2,0.00059,0.0,0.03988]
[1778295512651,48.46,80411.88,130.2,0.00059,0.0,0.03988]
[1778295513388,48.46,80411.88,130.2,0.00059,0.0,0.03988]
[1778295514807,48.46,80411.91,130.2,0.00059,0.0,0.03988]
[1778295520274,48.46,80411.97,130.2,0.00059,0.0,0.03989]
[1778295520305,48.46,80411.97,130.2,0.00059,0.0,0.03989]
[1778295522235,48.46,80412.04,130.2,0.00059,0.0,0.0399]
[1778295523706,48.46,80412.04,130.2,0.00059,0.0,0.0399]
[1778295524347,48.46,80412.0,130.2,0.00059,0.0,0.03989]
[1778295526506,48.46,80412.0,130.2,0.00059,0.0,0.03989]
[1778295527490,48.46,80411.55,130.2,0.00059,0.0,0.03983]
[1778295529471,48.46,80411.55,130.2,0.00059,0.0,0.03983]
[1778295530375,48.46,80411.31,130.2,0.00059,0.0,0.0398]
[1778295530838,48.46,80411.31,130.2,0.00059,0.0,0.0398]
[1778295532463,48.46,80411.31,130.2,0.00059,0.0,0.0398]
[1778295533114,48.46,80411.31,130.2,0.00059,0.0,0.0398]
[1778295534538,48.46,80411.31,130.2,0.00059,0.0,0.0398]
[1778295543459,48.46,80411.34,130.2,0.00059,0.0,0.0398]
[1778295544055,48.46,80411.34,130.2,0.00059,0.0,0.0398]
[1778295548560,48.46,80411.16,130.2,0.00059,0.0,0.03978]
[1778295549337,48.46,80411.16,130.2,0.00059,0.0,0.03978]
[1778295552228,48.46,80408.42,130.2,0.00058,0.0,0.0394]
[1778295554536,48.46,80408.42,130.2,0.00058,0.0,0.0394]
[1778295558349,48.46,80410.72,130.2,0.00059,0.0,0.03972]
[1778295559156,48.46,80410.72,130.2,0.00059,0.0,0.03972]
[1778295562842,48.46,80410.98,130.2,0.00059,0.0,0.03975]
[1778295563787,48.46,80411.01,130.2,0.00059,0.0,0.03976]
[1778295570625,48.46,80408.6,130.2,0.00058,0.0,0.03942]
[1778295574269,48.46,80408.6,130.2,0.00058,0.0,0.03942]
[1778295573646,48.46,80408.56,130.2,0.00057,0.0,0.03866]
[1778295575975,48.46,80408.6,130.2,0.00057,0.0,0.03867]
[1778295577478,48.46,80408.51,130.2,0.00057,0.0,0.03866]
[1778295578366,48.46,80408.51,130.2,0.00057,0.0,0.03866]
[1778295590656,48.46,80408.53,130.2,0.00057,0.0,0.03866]
[1778295597117,48.46,80408.53,130.2,0.00057,0.0,0.03866]
[1778295598686,48.46,80410.25,130.2,0.00058,0.0,0.03889]
[1778295599225,48.46,80410.25,130.2,0.00058,0.0,0.03889]
[1778295600354,48.46,80411.04,130.2,0.00058,0.0,0.039]
[1778295600931,48.46,80412.89,130.2,0.00058,0.0,0.03925]
[1778295601031,48.46,80419.99,130.2,0.0006,0.0,0.04024]
[1778295602852,48.46,80411.56,130.2,0.00058,0.0,0.03907]
[1778295603601,48.46,80411.56,130.2,0.00058,0.0,0.03907]
[1778295604441,48.46,80411.52,130.2,0.00058,0.0,0.03907]
[1778295608488,48.46,80411.78,130.2,0.00058,0.0,0.0391]
[1778295609414,48.46,80411.52,130.2,0.00058,0.0,0.03907]
[1778295612137,48.46,80411.63,130.2,0.00058,0.0,0.03908]
[1778295612597,48.46,80411.63,130.2,0.00058,0.0,0.03908]
[1778295616127,48.46,80411.37,130.2,0.00058,0.0,0.03905]
[1778295616603,48.46,80411.37,130.2,0.00058,0.0,0.03905]
[1778295621985,48.46,80410.61,130.2,0.00058,0.0,0.03894]
[1778295625665,48.46,80410.32,130.2,0.00058,0.0,0.0389]
[1778295626488,48.46,80410.32,130.2,0.00058,0.0,0.0389]
[1778295629459,48.46,80410.12,130.2,0.00058,0.0,0.03888]
[1778295630253,48.46,80410.12,130.2,0.00058,0.0,0.03888]
[1778295638097,48.46,80412.19,130.2,0.00057,0.0,0.03841]
[1778295638561,48.46,80412.19,130.2,0.00057,0.0,0.03841]
[1778295639512,48.46,80412.19,130.2,0.00057,0.0,0.03841]
[1778295643127,48.46,80412.05,130.2,0.00057,0.0,0.03839]
[1778295643721,48.46,80412.05,130.2,0.00057,0.0,0.03839]
[1778295649174,48.46,80409.88,130.2,0.00056,0.0,0.0381]
[1778295650909,48.46,80409.08,130.2,0.00056,0.0,0.03799]
[1778295651703,48.46,80408.79,130.2,0.00056,0.0,0.03795]
[1778295657687,48.46,80409.01,130.2,0.00056,0.0,0.03798]
[1778295658452,48.46,80408.78,130.2,0.00056,0.0,0.03795]
[1778295663141,48.46,80407.64,130.2,0.00056,0.0,0.0378]
[1778295663817,48.46,80407.6,130.2,0.00056,0.0,0.03779]
[1778295670321,48.46,80409.86,130.2,0.00056,0.0,0.03809]
[1778295678377,48.46,80406.73,130.2,0.00056,0.0,0.03768]
[1778295682405,48.46,80400.54,130.2,0.00054,0.0,0.03686]
[1778295687444,48.46,80399.5,130.2,0.00054,0.0,0.03673]
[1778295689047,48.46,80399.5,130.2,0.00054,0.0,0.03673]
[1778295689921,48.46,80399.5,130.2,0.00054,0.0,0.03673]
[1778295691584,48.46,80397.24,130.2,0.00054,0.0,0.03644]
[1778295692238,48.46,80397.24,130.2,0.00054,0.0,0.03644]
[1778295692283,48.46,80397.24,130.2,0.00053,0.0,0.03573]
[1778295697511,48.46,80393.18,130.2,0.00052,0.0,0.03522]
[1778295703829,48.46,80393.63,130.2,0.00052,0.0,0.03527]
[1778295704542,48.46,80391.86,130.2,0.00052,0.0,0.03505]
[1778295709235,48.46,80391.77,130.2,0.00052,0.0,0.03504]
[1778295709993,48.46,80391.63,130.2,0.00052,0.0,0.03502]
[1778295712084,48.46,80391.66,130.2,0.00052,0.0,0.03503]
[1778295712715,48.46,80391.66,130.2,0.00052,0.0,0.03503]
[1778295715685,48.46,80391.7,130.2,0.00052,0.0,0.03503]
[1778295716601,48.46,80391.7,130.2,0.00052,0.0,0.03503]
[1778295717502,48.46,80391.7,130.2,0.00052,0.0,0.03503]
[1778295719135,48.46,80391.66,130.2,0.00052,0.0,0.03503]
[1778295721378,48.46,80392.05,130.2,0.00052,0.0,0.03508]
[1778295721931,48.46,80392.05,130.2,0.00052,0.0,0.03508]
[1778295723565,48.46,80388.43,130.2,0.00051,0.0,0.03463]
[1778295724526,48.46,80387.47,130.2,0.00051,0.0,0.03451]
[1778295725233,48.46,80387.47,130.2,0.00051,0.0,0.03451]
[1778295726076,48.46,80387.47,130.2,0.00051,0.0,0.03451]
[1778295732839,48.46,80385.22,130.2,0.0005,0.0,0.03423]
[1778295733612,48.46,80385.22,130.2,0.0005,0.0,0.03423]
[1778295736217,48.46,80384.22,130.2,0.0005,0.0,0.03411]
[1778295736228,48.46,80384.22,130.2,0.0005,0.0,0.03411]
[1778295736650,48.46,80383.89,130.2,0.0005,0.0,0.03407]
[1778295737515,48.46,80381.35,130.2,0.0005,0.0,0.03377]
[1778295740808,48.46,80376.13,130.2,0.00049,0.0,0.03314]
[1778295741672,48.46,80375.21,130.2,0.00048,0.0,0.03303]
[1778295744178,48.46,80373.92,130.2,0.00048,0.0,0.03288]
[1778295744704,48.46,80372.95,130.2,0.00048,0.0,0.03277]
[1778295748423,48.46,80373.16,130.2,0.00048,0.0,0.03279]
[1778295749140,48.46,80373.16,130.2,0.00048,0.0,0.03279]
[1778295750548,48.46,80373.16,130.2,0.00048,0.0,0.03279]
[1778295751332,48.46,80373.16,130.2,0.00048,0.0,0.03279]
[1778295751433,48.46,80373.16,130.2,0.00047,0.0,0.03214]
[1778295756927,48.46,80373.48,130.2,0.00047,0.0,0.03218]
[1778295757677,48.46,80373.48,130.2,0.00047,0.0,0.03218]
[1778295760214,48.46,80373.11,130.2,0.00047,0.0,0.03214]
[1778295762969,48.46,80379.2,130.2,0.00048,0.0,0.03284]
[1778295763976,48.46,80384.2,130.2,0.00049,0.0,0.03344]
[1778295765437,48.46,80384.2,130.2,0.00049,0.0,0.03344]
[1778295767065,48.46,80384.24,130.2,0.00049,0.0,0.03344]
[1778295767705,48.46,80384.62,130.2,0.00049,0.0,0.03349]
[1778295768455,48.46,80384.62,130.2,0.00049,0.0,0.03349]
[1778295774342,48.46,80384.62,130.2,0.00049,0.0,0.03349]
[1778295775265,48.46,80384.62,130.2,0.00049,0.0,0.03349]
[1778295775984,48.46,80384.62,130.2,0.00049,0.0,0.03349]
[1778295776863,48.46,80384.66,130.2,0.00049,0.0,0.03349]
[1778295782914,48.46,80384.28,130.2,0.00049,0.0,0.03345]
[1778295783806,48.46,80384.25,130.2,0.00049,0.0,0.03344]
[1778295789152,48.46,80383.92,130.2,0.00049,0.0,0.0334]
[1778295790303,48.46,80383.92,130.2,0.00049,0.0,0.0334]
[1778295792278,48.46,80383.66,130.2,0.00049,0.0,0.03337]
[1778295792367,48.46,80383.66,130.2,0.00049,0.0,0.03337]
[1778295793870,48.46,80381.65,130.2,0.00049,0.0,0.03313]
[1778295799260,48.46,80377.94,130.2,0.00048,0.0,0.0327]
[1778295800818,48.46,80378.07,130.2,0.00048,0.0,0.03271]
[1778295806214,48.46,80378.81,130.2,0.00048,0.0,0.0328]
[1778295807017,48.46,80378.81,130.2,0.00048,0.0,0.0328]
[1778295807599,48.46,80378.81,130.2,0.00048,0.0,0.0328]
[1778295808286,48.46,80378.81,130.2,0.00048,0.0,0.0328]
[1778295811311,48.46,80379.99,130.2,0.00047,0.0,0.03228]
[1778295816346,48.46,80381.13,130.2,0.00048,0.0,0.03241]
[1778295823395,48.46,80378.61,130.2,0.00047,0.0,0.03212]
[1778295823641,48.46,80378.61,130.2,0.00047,0.0,0.03212]
[1778295824431,48.46,80378.61,130.2,0.00047,0.0,0.03212]
[1778295832781,48.46,80378.9,130.2,0.00047,0.0,0.03215]
[1778295833585,48.46,80378.9,130.2,0.00047,0.0,0.03215]
[1778295838695,48.46,80378.86,130.2,0.00047,0.0,0.03215]
[1778295839586,48.46,80378.86,130.2,0.00047,0.0,0.03215]
[1778295841743,48.46,80379.0,130.2,0.00047,0.0,0.03217]
[1778295842594,48.46,80379.0,130.2,0.00047,0.0,0.03217]
[1778295844255,48.46,80379.06,130.2,0.00047,0.0,0.03217]
[1778295845066,48.46,80379.06,130.2,0.00047,0.0,0.03217]
[1778295848675,48.46,80379.3,130.2,0.00047,0.0,0.0322]
[1778295849093,48.46,80379.3,130.2,0.00047,0.0,0.0322]
[1778295858640,48.46,80379.53,130.2,0.00047,0.0,0.03223]
[1778295859641,48.46,80379.53,130.2,0.00047,0.0,0.03223]
[1778295860491,48.46,80379.53,130.2,0.00047,0.0,0.03223]
[1778295865689,48.46,80379.51,130.2,0.00047,0.0,0.03222]
[1778295870709,48.46,80379.47,130.2,0.00047,0.0,0.03222]
[1778295871731,48.46,80378.96,130.2,0.00046,0.0,0.03152]
[1778295875338,48.46,80378.83,130.2,0.00046,0.0,0.0315]
[1778295883620,48.46,80378.77,130.2,0.00046,0.0,0.03149]
[1778295884389,48.46,80378.77,130.2,0.00046,0.0,0.03149]
[1778295887642,48.46,80379.39,130.2,0.00046,0.0,0.03156]
[1778295888435,48.46,80379.47,130.2,0.00046,0.0,0.03157]
[1778295889128,48.46,80380.97,130.2,0.00047,0.0,0.03174]
[1778295889799,48.46,80380.94,130.2,0.00047,0.0,0.03174]
[1778295892373,48.46,80381.05,130.2,0.00047,0.0,0.03175]
[1778295893076,48.46,80381.06,130.2,0.00047,0.0,0.03175]
[1778295893584,48.46,80381.06,130.2,0.00047,0.0,0.03175]
[1778295894343,48.46,80381.05,130.2,0.00047,0.0,0.03175]
[1778295894892,48.46,80388.64,130.2,0.00048,0.0,0.03263]
[1778295895758,48.46,80388.64,130.2,0.00048,0.0,0.03263]
[1778295896586,48.46,80388.64,130.2,0.00048,0.0,0.03263]
[1778295896629,48.46,80398.78,130.2,0.0005,0.0,0.03384]
[1778295896906,48.46,80405.45,130.2,0.00051,0.0,0.03465]
[1778295900934,48.46,80411.07,130.2,0.00052,0.0,0.03536]
[1778295905971,48.46,80410.42,130.2,0.00052,0.0,0.03527]
[1778295912013,48.46,80410.3,130.2,0.00052,0.0,0.03526]
[1778295913047,48.46,80410.3,130.2,0.00052,0.0,0.03526]
[1778295913885,48.46,80412.85,130.2,0.00053,0.0,0.03558]
[1778295921077,48.46,80415.84,130.2,0.00053,0.0,0.03596]
[1778295922541,48.46,80415.84,130.2,0.00053,0.0,0.03596]
[1778295923439,48.46,80416.04,130.2,0.00053,0.0,0.03599]
[1778295925988,48.46,80414.05,130.2,0.00053,0.0,0.03573]
[1778295926644,48.46,80414.05,130.2,0.00053,0.0,0.03573]
[1778295927659,48.46,80414.09,130.2,0.00053,0.0,0.03574]
[1778295928420,48.46,80414.09,130.2,0.00053,0.0,0.03574]
[1778295931640,48.46,80415.96,130.2,0.00053,0.0,0.03598]
[1778295932665,48.46,80422.92,130.2,0.00054,0.0,0.03615]
[1778295933499,48.46,80426.28,130.2,0.00054,0.0,0.03659]
[1778295935108,48.46,80426.38,130.2,0.00054,0.0,0.0366]
[1778295936598,48.46,80426.06,130.2,0.00054,0.0,0.03656]
[1778295937360,48.46,80425.88,130.2,0.00054,0.0,0.03653]
[1778295939518,48.46,80427.58,130.2,0.00055,0.0,0.03676]
[1778295940265,48.46,80427.3,130.2,0.00055,0.0,0.03672]
[1778295946721,48.46,80426.9,130.2,0.00055,0.0,0.03667]
[1778295947516,48.46,80427.41,130.2,0.00055,0.0,0.03673]
[1778295950285,48.46,80433.21,130.2,0.00056,0.0,0.0375]
[1778295952299,48.46,80438.18,130.2,0.00057,0.0,0.03816]
[1778295952788,48.46,80438.18,130.2,0.00057,0.0,0.03816]
[1778295952885,48.46,80438.18,130.2,0.00057,0.0,0.03816]
[1778295953306,48.46,80444.05,130.2,0.00058,0.0,0.03897]
[1778295958352,48.46,80446.26,130.2,0.00059,0.0,0.03927]
[1778295958436,48.46,80452.59,130.2,0.0006,0.0,0.04016]
[1778295959054,48.46,80452.59,130.2,0.0006,0.0,0.04016]
[1778295961219,48.46,80458.43,130.2,0.00062,0.0,0.04099]
[1778295962089,48.46,80458.91,130.2,0.00062,0.0,0.04106]
[1778295966685,48.46,80454.98,130.2,0.00061,0.0,0.0405]
[1778295968378,48.46,80454.96,130.2,0.00061,0.0,0.04049]
[1778295969525,48.46,80455.13,130.2,0.00061,0.0,0.04052]
[1778295970215,48.46,80455.06,130.2,0.00061,0.0,0.04051]
[1778295971432,48.46,80443.93,130.2,0.00058,0.0,0.03895]
[1778295971929,48.46,80443.93,130.2,0.00058,0.0,0.03895]
[1778295972449,48.46,80443.93,130.2,0.00058,0.0,0.03895]
[1778295973446,48.46,80437.32,130.2,0.00057,0.0,0.03805]
[1778295978481,48.46,80435.95,130.2,0.00057,0.0,0.03786]
[1778295979513,48.46,80435.95,130.2,0.00057,0.0,0.03786]
[1778295981581,48.46,80436.25,130.2,0.00057,0.0,0.0379]
[1778295982525,48.46,80435.95,130.2,0.00057,0.0,0.03786]
[1778295983292,48.46,80433.78,130.2,0.00056,0.0,0.03757]
[1778295984270,48.46,80433.68,130.2,0.00056,0.0,0.03756]
[1778295985162,48.46,80434.68,130.2,0.00056,0.0,0.03769]
[1778295989557,48.46,80433.62,130.2,0.00056,0.0,0.03755]
[1778295990254,48.46,80433.5,130.2,0.00056,0.0,0.03754]
[1778295993586,48.46,80433.58,130.2,0.00055,0.0,0.03681]
[1778295996017,48.46,80435.86,130.2,0.00055,0.0,0.03711]
[1778295996199,48.46,80435.86,130.2,0.00055,0.0,0.03711]
[1778295996607,48.46,80425.49,130.2,0.00053,0.0,0.03576]
[1778295996977,48.46,80425.49,130.2,0.00053,0.0,0.03576]
[1778295997674,48.46,80425.49,130.2,0.00053,0.0,0.03576]
[1778296005623,48.46,80423.16,130.2,0.00053,0.0,0.03547]
[1778296006465,48.46,80423.31,130.2,0.00053,0.0,0.03548]
[1778296011712,48.46,80420.5,130.2,0.00052,0.0,0.03513]
[1778296013116,48.46,80420.85,130.2,0.00052,0.0,0.03517]
[1778296013705,48.46,80420.85,130.2,0.00052,0.0,0.03517]
[1778296018331,48.46,80420.93,130.2,0.00052,0.0,0.03518]
[1778296019207,48.46,80420.93,130.2,0.00052,0.0,0.03518]
[1778296021075,48.46,80420.93,130.2,0.00052,0.0,0.03518]
[1778296022035,48.46,80420.68,130.2,0.00052,0.0,0.03515]
[1778296024904,48.46,80420.53,130.2,0.00052,0.0,0.03513]
[1778296025659,48.46,80420.53,130.2,0.00052,0.0,0.03513]
[1778296033871,48.46,80420.22,130.2,0.00052,0.0,0.03509]
[1778296038500,48.46,80420.33,130.2,0.00052,0.0,0.03511]
[1778296039239,48.46,80420.34,130.2,0.00052,0.0,0.03511]
[1778296043764,48.46,80420.57,130.2,0.00052,0.0,0.03514]
[1778296044497,48.46,80420.6,130.2,0.00052,0.0,0.03514]
[1778296048647,48.46,80420.62,130.2,0.00052,0.0,0.03515]
[1778296049347,48.46,80420.72,130.2,0.00052,0.0,0.03516]
[1778296050775,48.46,80421.53,130.2,0.00052,0.0,0.03526]
[1778296051622,48.46,80421.53,130.2,0.00052,0.0,0.03526]
[1778296051652,48.46,80421.72,130.2,0.00051,0.0,0.03458]
[1778296057032,48.46,80422.22,130.2,0.00052,0.0,0.03464]
[1778296058090,48.46,80422.22,130.2,0.00052,0.0,0.03464]
[1778296058709,48.46,80422.22,130.2,0.00052,0.0,0.03464]
[1778296059743,48.46,80422.29,130.2,0.00052,0.0,0.03465]
[1778296060282,48.46,80422.27,130.2,0.00052,0.0,0.03465]
[1778296063618,48.46,80422.28,130.2,0.00052,0.0,0.03465]
[1778296064395,48.46,80422.27,130.2,0.00052,0.0,0.03465]
[1778296067348,48.46,80422.69,130.2,0.00052,0.0,0.0347]
[1778296068059,48.46,80422.69,130.2,0.00052,0.0,0.0347]
[1778296072137,48.46,80427.58,130.2,0.00053,0.0,0.03531]
[1778296077880,48.46,80427.79,130.2,0.00053,0.0,0.03534]
[1778296079349,48.46,80428.28,130.2,0.00053,0.0,0.0354]
[1778296082595,48.46,80430.28,130.2,0.00053,0.0,0.03566]
[1778296083308,48.46,80430.17,130.2,0.00053,0.0,0.03564]
[1778296086428,48.46,80428.98,130.2,0.00053,0.0,0.03549]
[1778296087759,48.46,80428.93,130.2,0.00053,0.0,0.03548]
[1778296090264,48.46,80421.9,130.2,0.00051,0.0,0.0346]
[1778296095299,48.46,80422.14,130.2,0.00052,0.0,0.03463]
[1778296101341,48.46,80422.29,130.2,0.00052,0.0,0.03465]
[1778296104757,48.46,80422.29,130.2,0.00052,0.0,0.03465]
[1778296105469,48.46,80422.29,130.2,0.00052,0.0,0.03465]
[1778296108366,48.46,80424.59,130.2,0.00052,0.0,0.03494]
[1778296110555,48.46,80424.59,130.2,0.00052,0.0,0.03494]
[1778296115439,48.46,80424.41,130.2,0.00051,0.0,0.03421]
[1778296122488,48.46,80420.44,130.2,0.0005,0.0,0.03373]
[1778296125250,48.46,80420.44,130.2,0.0005,0.0,0.03373]
[1778296125833,48.46,80420.44,130.2,0.0005,0.0,0.03373]
[1778296131307,48.46,80420.8,130.2,0.0005,0.0,0.03377]
[1778296132156,48.46,80420.8,130.2,0.0005,0.0,0.03377]
[1778296137593,48.46,80422.55,130.2,0.00051,0.0,0.03399]
[1778296138737,48.46,80422.55,130.2,0.00051,0.0,0.03399]
[1778296139600,48.46,80422.56,130.2,0.00051,0.0,0.03399]
[1778296144642,48.46,80421.5,130.2,0.0005,0.0,0.03386]
[1778296149697,48.46,80420.04,130.2,0.0005,0.0,0.03368]
[1778296150487,48.46,80420.23,130.2,0.0005,0.0,0.0337]
[1778296152819,48.46,80420.0,130.2,0.0005,0.0,0.03368]
[1778296153513,48.46,80420.0,130.2,0.0005,0.0,0.03368]
[1778296154235,48.46,80420.04,130.2,0.0005,0.0,0.03368]
[1778296155902,48.46,80420.04,130.2,0.0005,0.0,0.03368]
[1778296156601,48.46,80420.04,130.2,0.0005,0.0,0.03368]
[1778296157611,48.46,80420.04,130.2,0.0005,0.0,0.03368]
[1778296163776,48.46,80420.4,130.2,0.0005,0.0,0.03372]
[1778296166860,48.46,80420.42,130.2,0.0005,0.0,0.03373]
[1778296167345,48.46,80420.42,130.2,0.0005,0.0,0.03373]
[1778296168135,48.46,80420.42,130.2,0.0005,0.0,0.03373]
[1778296168614,48.46,80420.42,130.2,0.0005,0.0,0.03373]
[1778296169774,48.46,80420.42,130.2,0.0005,0.0,0.03373]
[1778296170981,48.46,80420.42,130.2,0.0005,0.0,0.03373]
[1778296171081,48.46,80420.42,130.2,0.00049,0.0,0.03304]
[1778296173299,48.46,80420.42,130.2,0.00049,0.0,0.03304]
[1778296173978,48.46,80420.42,130.2,0.00049,0.0,0.03304]
[1778296176408,48.46,80420.42,130.2,0.00049,0.0,0.03304]
[1778296177069,48.46,80420.42,130.2,0.00049,0.0,0.03304]
[1778296178807,48.46,80420.42,130.2,0.00049,0.0,0.03304]
[1778296179208,48.46,80420.42,130.2,0.00049,0.0,0.03304]
[1778296181766,48.46,80420.54,130.2,0.00049,0.0,0.03306]
[1778296182450,48.46,80421.42,130.2,0.00049,0.0,0.03316]
[1778296182960,48.46,80421.42,130.2,0.00049,0.0,0.03316]
[1778296183505,48.46,80423.61,130.2,0.0005,0.0,0.03343]
[1778296184612,48.46,80423.63,130.2,0.0005,0.0,0.03343]
[1778296185676,48.46,80421.33,130.2,0.00049,0.0,0.03315]
[1778296186923,48.46,80425.91,130.2,0.0005,0.0,0.03371]
[1778296187967,48.46,80427.69,130.2,0.00051,0.0,0.03392]
[1778296188525,48.46,80426.7,130.2,0.0005,0.0,0.0338]
[1778296190171,48.46,80428.46,130.2,0.00051,0.0,0.03402]
[1778296190765,48.46,80428.46,130.2,0.00051,0.0,0.03402]
[1778296191401,48.46,80428.11,130.2,0.00051,0.0,0.03397]
[1778296191955,48.46,80428.11,130.2,0.00051,0.0,0.03397]
[1778296192576,48.46,80428.45,130.2,0.00051,0.0,0.03402]
[1778296193151,48.46,80428.45,130.2,0.00051,0.0,0.03402]
[1778296194155,48.46,80428.55,130.2,0.00051,0.0,0.03403]
[1778296198425,48.46,80427.8,130.2,0.00051,0.0,0.03394]
[1778296199436,48.46,80427.63,130.2,0.00051,0.0,0.03391]
[1778296207077,48.46,80427.75,130.2,0.00051,0.0,0.03393]
[1778296208245,48.46,80427.75,130.2,0.00051,0.0,0.03393]
[1778296209275,48.46,80427.47,130.2,0.00051,0.0,0.0339]
[1778296210071,48.46,80427.22,130.2,0.0005,0.0,0.03386]
[1778296212087,48.46,80427.22,130.2,0.0005,0.0,0.03386]
[1778296212825,48.46,80427.22,130.2,0.0005,0.0,0.03386]
[1778296215170,48.46,80427.22,130.2,0.0005,0.0,0.03386]
[1778296218149,48.46,80427.22,130.2,0.0005,0.0,0.03386]
[1778296219694,48.46,80427.22,130.2,0.0005,0.0,0.03386]
[1778296223981,48.46,80428.21,130.2,0.00051,0.0,0.03399]
[1778296224677,48.46,80428.21,130.2,0.00051,0.0,0.03399]
[1778296225462,48.46,80428.21,130.2,0.00051,0.0,0.03399]
[1778296226499,48.46,80428.21,130.2,0.00051,0.0,0.03399]
[1778296232040,48.46,80427.82,130.2,0.00051,0.0,0.03394]
[1778296231250,48.46,80427.83,130.2,0.0005,0.0,0.03325]
[1778296232627,48.46,80427.83,130.2,0.0005,0.0,0.03325]
[1778296236523,48.46,80427.83,130.2,0.0005,0.0,0.03325]
[1778296237240,48.46,80428.01,130.2,0.0005,0.0,0.03327]
[1778296242201,48.46,80428.2,130.2,0.0005,0.0,0.0333]
[1778296242903,48.46,80428.2,130.2,0.0005,0.0,0.0333]
[1778296243629,48.46,80428.16,130.2,0.0005,0.0,0.03329]
[1778296244422,48.46,80428.13,130.2,0.0005,0.0,0.03329]
[1778296245167,48.46,80428.55,130.2,0.0005,0.0,0.03334]
[1778296245920,48.46,80428.55,130.2,0.0005,0.0,0.03334]
[1778296247552,48.46,80428.55,130.2,0.0005,0.0,0.03334]
[1778296248445,48.46,80428.55,130.2,0.0005,0.0,0.03334]
[1778296249278,48.46,80428.55,130.2,0.0005,0.0,0.03334]
[1778296250170,48.46,80428.21,130.2,0.0005,0.0,0.0333]
[1778296251071,48.46,80428.21,130.2,0.0005,0.0,0.0333]
[1778296251899,48.46,80428.35,130.2,0.0005,0.0,0.03331]
[1778296254920,48.46,80428.34,130.2,0.0005,0.0,0.03331]
[1778296255549,48.46,80428.34,130.2,0.0005,0.0,0.03331]
[1778296256414,48.46,80428.38,130.2,0.0005,0.0,0.03332]
[1778296257386,48.46,80428.38,130.2,0.0005,0.0,0.03332]
[1778296258834,48.46,80428.38,130.2,0.0005,0.0,0.03332]
[1778296259566,48.46,80428.37,130.2,0.0005,0.0,0.03332]
[1778296265488,48.46,80428.22,130.2,0.0005,0.0,0.0333]
[1778296270525,48.46,80424.04,130.2,0.00049,0.0,0.0328]
[1778296273642,48.46,80422.26,130.2,0.00049,0.0,0.03259]
[1778296274514,48.46,80422.61,130.2,0.00049,0.0,0.03263]
[1778296279587,48.46,80423.07,130.2,0.00049,0.0,0.03268]
[1778296280439,48.46,80423.07,130.2,0.00049,0.0,0.03268]
[1778296281296,48.46,80423.15,130.2,0.00049,0.0,0.03269]
[1778296282011,48.46,80423.15,130.2,0.00049,0.0,0.03269]
[1778296282675,48.46,80423.08,130.2,0.00049,0.0,0.03268]
[1778296284879,48.46,80420.89,130.2,0.00048,0.0,0.03243]
[1778296285621,48.46,80420.6,130.2,0.00048,0.0,0.03239]
[1778296290664,48.46,80420.63,130.2,0.00048,0.0,0.0324]
[1778296291671,48.46,80421.3,130.2,0.00047,0.0,0.03181]
[1778296295497,48.46,80421.91,130.2,0.00047,0.0,0.03188]
[1778296297111,48.46,80421.91,130.2,0.00047,0.0,0.03188]
[1778296297695,48.46,80421.3,130.2,0.00047,0.0,0.03181]
[1778296298623,48.46,80421.91,130.2,0.00047,0.0,0.03188]
[1778296302234,48.46,80421.54,130.2,0.00047,0.0,0.03184]
[1778296303112,48.46,80421.54,130.2,0.00047,0.0,0.03184]
[1778296309797,48.46,80422.68,130.2,0.00048,0.0,0.03197]
[1778296311293,48.46,80426.5,130.2,0.00048,0.0,0.03242]
[1778296311315,48.46,80426.5,130.2,0.00048,0.0,0.03242]
[1778296311811,48.46,80432.11,130.2,0.00049,0.0,0.03308]
[1778296312749,48.46,80432.11,130.2,0.00049,0.0,0.03308]
[1778296313504,48.46,80434.6,130.2,0.0005,0.0,0.03338]
[1778296318440,48.46,80435.14,130.2,0.0005,0.0,0.03345]
[1778296320581,48.46,80436.75,130.2,0.0005,0.0,0.03364]
[1778296322006,48.46,80437.32,130.2,0.0005,0.0,0.03371]
[1778296323064,48.46,80436.91,130.2,0.0005,0.0,0.03366]
[1778296329937,48.46,80442.63,130.2,0.00051,0.0,0.03436]
[1778296334973,48.46,80442.33,130.2,0.00051,0.0,0.03433]
[1778296341016,48.46,80441.72,130.2,0.00051,0.0,0.03425]
[1778296343475,48.46,80440.83,130.2,0.00051,0.0,0.03414]
[1778296344235,48.46,80440.8,130.2,0.00051,0.0,0.03414]
[1778296346574,48.46,80440.3,130.2,0.00051,0.0,0.03408]
[1778296347562,48.46,80440.3,130.2,0.00051,0.0,0.03408]
[1778296351087,48.46,80440.64,130.2,0.0005,0.0,0.03342]
[1778296352094,48.46,80447.09,130.2,0.00051,0.0,0.03421]
[1778296353072,48.46,80447.09,130.2,0.00051,0.0,0.03421]
[1778296353101,48.46,80453.75,130.2,0.00053,0.0,0.03505]
[1778296353757,48.46,80453.75,130.2,0.00053,0.0,0.03505]
[1778296357125,48.46,80455.51,130.2,0.00053,0.0,0.03527]
[1778296357987,48.46,80455.62,130.2,0.00053,0.0,0.03528]
[1778296359437,48.46,80455.61,130.2,0.00053,0.0,0.03528]
[1778296362204,48.46,80455.89,130.2,0.00053,0.0,0.03532]
[1778296366134,48.46,80452.41,130.2,0.00052,0.0,0.03488]
[1778296366927,48.46,80452.33,130.2,0.00052,0.0,0.03487]
[1778296367586,48.46,80452.33,130.2,0.00052,0.0,0.03487]
[1778296369359,48.46,80452.26,130.2,0.00052,0.0,0.03486]
[1778296372700,48.46,80452.19,130.2,0.00052,0.0,0.03485]
[1778296373458,48.46,80449.46,130.2,0.00052,0.0,0.03451]
[1778296377170,48.46,80450.06,130.2,0.00052,0.0,0.03458]
[1778296378059,48.46,80449.89,130.2,0.00052,0.0,0.03456]
[1778296379639,48.46,80450.35,130.2,0.00052,0.0,0.03462]
[1778296380354,48.46,80450.35,130.2,0.00052,0.0,0.03462]
[1778296381298,48.46,80461.97,130.2,0.00054,0.0,0.0361]
[1778296383361,48.46,80465.32,130.2,0.00055,0.0,0.03654]
[1778296384387,48.46,80466.54,130.2,0.00055,0.0,0.0367]
[1778296388244,48.46,80465.46,130.2,0.00055,0.0,0.03655]
[1778296389114,48.46,80465.46,130.2,0.00055,0.0,0.03655]
[1778296396132,48.46,80466.81,130.2,0.00055,0.0,0.03673]
[1778296396786,48.46,80463.77,130.2,0.00055,0.0,0.03633]
[1778296400101,48.46,80463.13,130.2,0.00055,0.0,0.03625]
[1778296400808,48.46,80462.4,130.2,0.00054,0.0,0.03615]
[1778296402578,48.46,80462.09,130.2,0.00054,0.0,0.03611]
[1778296403988,48.46,80462.33,130.2,0.00054,0.0,0.03615]
[1778296404089,48.46,80471.54,130.2,0.00056,0.0,0.03736]
[1778296405646,48.46,80472.49,130.2,0.00057,0.0,0.03749]
[1778296406363,48.46,80471.49,130.2,0.00056,0.0,0.03735]
[1778296409410,48.46,80470.55,130.2,0.00056,0.0,0.03723]
[1778296410830,48.46,80470.52,130.2,0.00056,0.0,0.03722]
[1778296411511,48.46,80470.46,130.2,0.00055,0.0,0.03647]
[1778296414072,48.46,80468.65,130.2,0.00055,0.0,0.03623]
[1778296414769,48.46,80468.65,130.2,0.00055,0.0,0.03623]
[1778296417291,48.46,80467.73,130.2,0.00054,0.0,0.03611]
[1778296418027,48.46,80467.73,130.2,0.00054,0.0,0.03611]
[1778296418202,48.46,80467.73,130.2,0.00054,0.0,0.03611]
[1778296418760,48.46,80466.43,130.2,0.00054,0.0,0.03594]
[1778296422030,48.46,80465.33,130.2,0.00054,0.0,0.0358]
[1778296422798,48.46,80464.34,130.2,0.00054,0.0,0.03567]
[1778296425871,48.46,80465.37,130.2,0.00054,0.0,0.0358]
[1778296426616,48.46,80465.3,130.2,0.00054,0.0,0.03579]
[1778296429658,48.46,80468.92,130.2,0.00055,0.0,0.03626]
[1778296430491,48.46,80468.65,130.2,0.00055,0.0,0.03623]
[1778296435085,48.46,80468.58,130.2,0.00055,0.0,0.03622]
[1778296436655,48.46,80468.88,130.2,0.00055,0.0,0.03626]
[1778296439134,48.46,80468.96,130.2,0.00055,0.0,0.03627]
[1778296439722,48.46,80468.93,130.2,0.00055,0.0,0.03627]
[1778296445751,48.46,80469.54,130.2,0.00055,0.0,0.03635]
[1778296447708,48.46,80469.45,130.2,0.00055,0.0,0.03633]
[1778296449394,48.46,80469.46,130.2,0.00055,0.0,0.03634]
[1778296454814,48.46,80469.38,130.2,0.00055,0.0,0.03632]
[1778296457563,48.46,80469.27,130.2,0.00055,0.0,0.03631]
[1778296458320,48.46,80469.27,130.2,0.00055,0.0,0.03631]
[1778296463877,48.46,80469.92,130.2,0.00055,0.0,0.0364]
[1778296468912,48.46,80469.71,130.2,0.00055,0.0,0.03637]
[1778296471933,48.46,80469.34,130.2,0.00054,0.0,0.03558]
[1778296475750,48.46,80469.62,130.2,0.00054,0.0,0.03562]
[1778296476512,48.46,80469.62,130.2,0.00054,0.0,0.03562]
[1778296482003,48.46,80469.53,130.2,0.00054,0.0,0.03561]
[1778296487043,48.46,80470.25,130.2,0.00054,0.0,0.0357]
[1778296489197,48.46,80470.4,130.2,0.00054,0.0,0.03572]
[1778296489906,48.46,80467.34,130.2,0.00053,0.0,0.03533]
[1778296491071,48.46,80457.64,130.2,0.00051,0.0,0.03411]
[1778296491492,48.46,80457.64,130.2,0.00051,0.0,0.03411]
[1778296491540,48.46,80457.64,130.2,0.00051,0.0,0.03411]
[1778296492191,48.46,80457.64,130.2,0.00051,0.0,0.03411]
[1778296492291,48.46,80446.36,130.2,0.00049,0.0,0.03274]
[1778296492720,48.46,80446.36,130.2,0.00049,0.0,0.03274]
[1778296493085,48.46,80435.27,130.2,0.00047,0.0,0.03144]
[1778296494092,48.46,80426.85,130.2,0.00045,0.0,0.03048]
[1778296499204,48.46,80424.78,130.2,0.00045,0.0,0.03025]
[1778296499750,48.46,80424.69,130.2,0.00045,0.0,0.03024]
[1778296499829,48.46,80424.69,130.2,0.00045,0.0,0.03024]
[1778296500433,48.46,80427.15,130.2,0.00046,0.0,0.03052]
[1778296501141,48.46,80433.86,130.2,0.00047,0.0,0.03128]
[1778296502148,48.46,80438.71,130.2,0.00048,0.0,0.03184]
[1778296503707,48.46,80440.42,130.2,0.00048,0.0,0.03203]
[1778296504456,48.46,80442.54,130.2,0.00048,0.0,0.03228]
[1778296506575,48.46,80450.12,130.2,0.0005,0.0,0.03319]
[1778296507474,48.46,80448.99,130.2,0.0005,0.0,0.03305]
[1778296513225,48.46,80449.87,130.2,0.0005,0.0,0.03316]
[1778296517361,48.46,80447.19,130.2,0.00049,0.0,0.03283]
[1778296518195,48.46,80447.19,130.2,0.00049,0.0,0.03283]
[1778296521085,48.46,80448.07,130.2,0.00049,0.0,0.03294]
[1778296522564,48.46,80448.36,130.2,0.00049,0.0,0.03298]
[1778296525510,48.46,80449.04,130.2,0.0005,0.0,0.03306]
[1778296526377,48.46,80449.04,130.2,0.0005,0.0,0.03306]
[1778296528559,48.46,80449.04,130.2,0.0005,0.0,0.03306]
[1778296529505,48.46,80449.04,130.2,0.0005,0.0,0.03306]
[1778296531351,48.46,80449.17,130.2,0.00049,0.0,0.03239]
[1778296536386,48.46,80449.43,130.2,0.00049,0.0,0.03242]
[1778296539354,48.46,80450.35,130.2,0.00049,0.0,0.03253]
[1778296542130,48.46,80449.87,130.2,0.00049,0.0,0.03247]
[1778296547463,48.46,80452.94,130.2,0.00049,0.0,0.03284]
[1778296552498,48.46,80450.28,130.2,0.00049,0.0,0.03252]
[1778296558572,48.46,80448.1,130.2,0.00048,0.0,0.03226]
[1778296559235,48.46,80448.1,130.2,0.00048,0.0,0.03226]
[1778296563923,48.46,80448.71,130.2,0.00049,0.0,0.03233]
[1778296564776,48.46,80448.28,130.2,0.00048,0.0,0.03228]
[1778296567294,48.46,80448.13,130.2,0.00048,0.0,0.03227]
[1778296568166,48.46,80448.13,130.2,0.00048,0.0,0.03227]
[1778296568871,48.46,80448.13,130.2,0.00048,0.0,0.03227]
[1778296570092,48.46,80448.67,130.2,0.00049,0.0,0.03233]
[1778296573649,48.46,80454.5,130.2,0.0005,0.0,0.03302]
[1778296575945,48.46,80454.89,130.2,0.0005,0.0,0.03307]
[1778296576682,48.46,80454.89,130.2,0.0005,0.0,0.03307]
[1778296581356,48.46,80455.22,130.2,0.0005,0.0,0.03311]
[1778296582206,48.46,80455.78,130.2,0.0005,0.0,0.03318]
[1778296587096,48.46,80453.0,130.2,0.00049,0.0,0.03284]
[1778296587769,48.46,80453.0,130.2,0.00049,0.0,0.03284]
[1778296589250,48.46,80452.94,130.2,0.00049,0.0,0.03284]
[1778296590054,48.46,80452.94,130.2,0.00049,0.0,0.03284]
[1778296592711,48.46,80453.32,130.2,0.00049,0.0,0.03288]
[1778296592784,48.46,80453.39,130.2,0.00048,0.0,0.03221]
[1778296593668,48.46,80453.39,130.2,0.00048,0.0,0.03221]
[1778296594441,48.46,80453.39,130.2,0.00048,0.0,0.03221]
[1778296595731,48.46,80453.39,130.2,0.00048,0.0,0.03221]
[1778296598110,48.46,80453.36,130.2,0.00048,0.0,0.0322]
[1778296599707,48.46,80453.26,130.2,0.00048,0.0,0.03219]
[1778296604587,48.46,80452.28,130.2,0.00048,0.0,0.03208]
[1778296605435,48.46,80452.28,130.2,0.00048,0.0,0.03208]
[1778296611917,48.46,80452.64,130.2,0.00048,0.0,0.03212]
[1778296617202,48.46,80452.54,130.2,0.00048,0.0,0.03211]
[1778296617852,48.46,80452.54,130.2,0.00048,0.0,0.03211]
[1778296622994,48.46,80452.5,130.2,0.00048,0.0,0.0321]
[1778296628029,48.46,80449.65,130.2,0.00048,0.0,0.03177]
[1778296632125,48.46,80449.47,130.2,0.00048,0.0,0.03175]
[1778296632834,48.46,80448.99,130.2,0.00048,0.0,0.03169]
[1778296633548,48.46,80448.83,130.2,0.00048,0.0,0.03167]
[1778296633560,48.46,80448.83,130.2,0.00048,0.0,0.03167]
[1778296634604,48.46,80447.86,130.2,0.00047,0.0,0.03156]
[1778296635451,48.46,80447.86,130.2,0.00047,0.0,0.03156]
[1778296640703,48.46,80441.33,130.2,0.00046,0.0,0.03081]
[1778296641489,48.46,80441.33,130.2,0.00046,0.0,0.03081]
[1778296644820,48.46,80438.16,130.2,0.00046,0.0,0.03046]
[1778296645521,48.46,80439.08,130.2,0.00046,0.0,0.03056]
[1778296650653,48.46,80438.59,130.2,0.00046,0.0,0.03051]
[1778296651192,48.46,80439.19,130.2,0.00045,0.0,0.02993]
[1778296651553,48.46,80439.19,130.2,0.00045,0.0,0.02993]
[1778296657234,48.46,80439.13,130.2,0.00045,0.0,0.02992]
[1778296659282,48.46,80439.13,130.2,0.00045,0.0,0.02992]
[1778296662252,48.46,80440.85,130.2,0.00045,0.0,0.03011]
[1778296663548,48.46,80442.73,130.2,0.00045,0.0,0.03032]
[1778296664380,48.46,80442.73,130.2,0.00045,0.0,0.03032]
[1778296671390,48.46,80443.18,130.2,0.00046,0.0,0.03037]
[1778296673770,48.46,80443.18,130.2,0.00046,0.0,0.03037]
[1778296676777,48.46,80442.66,130.2,0.00045,0.0,0.03031]
[1778296677585,48.46,80442.66,130.2,0.00045,0.0,0.03031]
[1778296679816,48.46,80443.6,130.2,0.00046,0.0,0.03042]
[1778296680685,48.46,80442.67,130.2,0.00045,0.0,0.03031]
[1778296684590,48.46,80443.08,130.2,0.00046,0.0,0.03036]
[1778296685325,48.46,80443.08,130.2,0.00046,0.0,0.03036]
[1778296690295,48.46,80447.59,130.2,0.00046,0.0,0.03087]
[1778296691949,48.46,80447.73,130.2,0.00046,0.0,0.03088]
[1778296693504,48.46,80447.73,130.2,0.00046,0.0,0.03088]
[1778296694244,48.46,80447.83,130.2,0.00046,0.0,0.0309]
[1778296699530,48.46,80447.42,130.2,0.00046,0.0,0.03085]
[1778296699716,48.46,80447.42,130.2,0.00046,0.0,0.03085]
[1778296700512,48.46,80447.42,130.2,0.00046,0.0,0.03085]
[1778296705090,48.46,80447.39,130.2,0.00046,0.0,0.03085]
[1778296706614,48.46,80447.39,130.2,0.00046,0.0,0.03085]
[1778296711614,48.46,80448.33,130.2,0.00046,0.0,0.0303]
[1778296717476,48.46,80448.21,130.2,0.00045,0.0,0.03029]
[1778296718303,48.46,80446.95,130.2,0.00045,0.0,0.03014]
[1778296723698,48.46,80447.03,130.2,0.00045,0.0,0.03015]
[1778296727584,48.46,80446.82,130.2,0.00045,0.0,0.03013]
[1778296728255,48.46,80447.31,130.2,0.00045,0.0,0.03018]
[1778296729154,48.46,80448.29,130.2,0.00046,0.0,0.03029]
[1778296729795,48.46,80451.39,130.2,0.00046,0.0,0.03064]
[1778296733551,48.46,80453.4,130.2,0.00046,0.0,0.03087]
[1778296734409,48.46,80454.1,130.2,0.00047,0.0,0.03095]
[1778296735179,48.46,80455.39,130.2,0.00047,0.0,0.0311]
[1778296735988,48.46,80455.36,130.2,0.00047,0.0,0.03109]
[1778296738366,48.46,80454.87,130.2,0.00047,0.0,0.03104]
[1778296739029,48.46,80454.92,130.2,0.00047,0.0,0.03104]
[1778296740508,48.46,80455.35,130.2,0.00047,0.0,0.03109]
[1778296741314,48.46,80455.53,130.2,0.00047,0.0,0.03111]
[1778296746081,48.46,80458.16,130.2,0.00047,0.0,0.03142]
[1778296746649,48.46,80461.16,130.2,0.00048,0.0,0.03177]
[1778296752306,48.46,80462.18,130.2,0.00048,0.0,0.03188]
[1778296753362,48.46,80461.82,130.2,0.00048,0.0,0.03184]
[1778296756745,48.46,80465.76,130.2,0.00049,0.0,0.03231]
[1778296757591,48.46,80465.76,130.2,0.00049,0.0,0.03231]
[1778296759325,48.46,80465.82,130.2,0.00049,0.0,0.03231]
[1778296760176,48.46,80465.82,130.2,0.00049,0.0,0.03231]
[1778296761857,48.46,80465.87,130.2,0.00049,0.0,0.03232]
[1778296761934,48.46,80465.87,130.2,0.00049,0.0,0.03232]
[1778296761972,48.46,80465.87,130.2,0.00049,0.0,0.03232]
[1778296762369,48.46,80465.87,130.2,0.00049,0.0,0.03232]
[1778296762971,48.46,80471.23,130.2,0.0005,0.0,0.03296]
[1778296768247,48.46,80471.96,130.2,0.0005,0.0,0.03305]
[1778296768303,48.46,80471.96,130.2,0.0005,0.0,0.03305]
[1778296769013,48.46,80483.56,130.2,0.00052,0.0,0.03448]
[1778296770020,48.46,80489.74,130.2,0.00054,0.0,0.03526]
[1778296771027,48.46,80490.1,130.2,0.00053,0.0,0.03458]
[1778296771849,48.46,80490.1,130.2,0.00053,0.0,0.03458]
[1778296774326,48.46,80489.4,130.2,0.00052,0.0,0.03449]
[1778296776698,48.46,80489.34,130.2,0.00052,0.0,0.03448]
[1778296777551,48.46,80489.34,130.2,0.00052,0.0,0.03448]
[1778296785125,48.46,80489.83,130.2,0.00053,0.0,0.03455]
[1778296788501,48.46,80487.01,130.2,0.00052,0.0,0.03419]
[1778296790099,48.46,80485.1,130.2,0.00052,0.0,0.03395]
[1778296790806,48.46,80485.17,130.2,0.00052,0.0,0.03396]
[1778296791691,48.46,80485.14,130.2,0.00052,0.0,0.03396]
[1778296792448,48.46,80485.14,130.2,0.00052,0.0,0.03396]
[1778296792735,48.46,80485.18,130.2,0.00052,0.0,0.03396]
[1778296793216,48.46,80485.18,130.2,0.00052,0.0,0.03396]
[1778296794096,48.46,80485.48,130.2,0.00052,0.0,0.034]
[1778296800230,48.46,80485.14,130.2,0.00052,0.0,0.03396]
[1778296805265,48.46,80489.19,130.2,0.00052,0.0,0.03446]
[1778296806734,48.46,80489.38,130.2,0.00052,0.0,0.03449]
[1778296807508,48.46,80489.38,130.2,0.00052,0.0,0.03449]
[1778296814197,48.46,80490.39,130.2,0.00053,0.0,0.03462]
[1778296815631,48.46,80490.39,130.2,0.00053,0.0,0.03462]
[1778296820206,48.46,80490.37,130.2,0.00053,0.0,0.03461]
[1778296820800,48.46,80490.62,130.2,0.00053,0.0,0.03464]
[1778296823174,48.46,80491.58,130.2,0.00053,0.0,0.03477]
[1778296824019,48.46,80491.58,130.2,0.00053,0.0,0.03477]
[1778296829507,48.46,80490.79,130.2,0.00053,0.0,0.03467]
[1778296830321,48.46,80490.79,130.2,0.00053,0.0,0.03467]
[1778296831447,48.46,80490.74,130.2,0.00052,0.0,0.03394]
[1778296833411,48.46,80490.74,130.2,0.00052,0.0,0.03394]
[1778296834087,48.46,80490.74,130.2,0.00052,0.0,0.03394]
[1778296837018,48.46,80490.71,130.2,0.00052,0.0,0.03393]
[1778296837581,48.46,80490.71,130.2,0.00052,0.0,0.03393]
[1778296838282,48.46,80490.04,130.2,0.00051,0.0,0.03385]
[1778296839900,48.46,80490.1,130.2,0.00051,0.0,0.03386]
[1778296845545,48.46,80488.63,130.2,0.00051,0.0,0.03368]
[1778296850580,48.46,80488.85,130.2,0.00051,0.0,0.0337]
[1778296853404,48.46,80489.79,130.2,0.00051,0.0,0.03382]
[1778296854022,48.46,80489.79,130.2,0.00051,0.0,0.03382]
[1778296855599,48.46,80489.83,130.2,0.00051,0.0,0.03382]
[1778296856365,48.46,80489.83,130.2,0.00051,0.0,0.03382]
[1778296861661,48.46,80490.57,130.2,0.00052,0.0,0.03392]
[1778296862744,48.46,80490.8,130.2,0.00052,0.0,0.03394]
[1778296863561,48.46,80490.8,130.2,0.00052,0.0,0.03394]
[1778296872742,48.46,80491.0,130.2,0.00052,0.0,0.03397]
[1778296876000,48.46,80490.82,130.2,0.00052,0.0,0.03395]
[1778296876596,48.46,80490.82,130.2,0.00052,0.0,0.03395]
[1778296878065,48.46,80490.7,130.2,0.00052,0.0,0.03393]
[1778296878708,48.46,80490.7,130.2,0.00052,0.0,0.03393]
[1778296879676,48.46,80490.7,130.2,0.00052,0.0,0.03393]
[1778296881912,48.46,80490.7,130.2,0.00052,0.0,0.03393]
[1778296885663,48.46,80490.73,130.2,0.00052,0.0,0.03394]
[1778296886340,48.46,80490.73,130.2,0.00052,0.0,0.03394]
[1778296886915,48.46,80492.21,130.2,0.00052,0.0,0.03412]
[1778296887196,48.46,80492.21,130.2,0.00052,0.0,0.03412]
[1778296891875,48.46,80493.11,130.2,0.00051,0.0,0.03351]
[1778296897438,48.46,80495.3,130.2,0.00051,0.0,0.03379]
[1778296898364,48.46,80495.52,130.2,0.00051,0.0,0.03381]
[1778296899148,48.46,80495.78,130.2,0.00052,0.0,0.03384]
[1778296902130,48.46,80493.48,130.2,0.00051,0.0,0.03356]
[1778296902873,48.46,80493.44,130.2,0.00051,0.0,0.03356]
[1778296903561,48.46,80493.44,130.2,0.00051,0.0,0.03356]
[1778296911135,48.46,80496.49,130.2,0.00052,0.0,0.03393]
[1778296911759,48.46,80496.49,130.2,0.00052,0.0,0.03393]
[1778296916539,48.46,80496.7,130.2,0.00052,0.0,0.03396]
[1778296917452,48.46,80496.83,130.2,0.00052,0.0,0.03398]
[1778296918904,48.46,80496.87,130.2,0.00052,0.0,0.03398]
[1778296919633,48.46,80496.87,130.2,0.00052,0.0,0.03398]
[1778296921895,48.46,80496.86,130.2,0.00052,0.0,0.03398]
[1778296922721,48.46,80496.86,130.2,0.00052,0.0,0.03398]
[1778296924939,48.46,80494.21,130.2,0.00051,0.0,0.03365]
[1778296926505,48.46,80494.23,130.2,0.00051,0.0,0.03365]
[1778296929443,48.46,80494.39,130.2,0.00051,0.0,0.03367]
[1778296930268,48.46,80494.09,130.2,0.00051,0.0,0.03364]
[1778296934215,48.46,80493.89,130.2,0.00051,0.0,0.03361]
[1778296935025,48.46,80493.85,130.2,0.00051,0.0,0.03361]
[1778296935821,48.46,80493.85,130.2,0.00051,0.0,0.03361]
[1778296936603,48.46,80493.85,130.2,0.00051,0.0,0.03361]
[1778296938451,48.46,80491.45,130.2,0.00051,0.0,0.03331]
[1778296939312,48.46,80487.25,130.2,0.0005,0.0,0.0328]
[1778296941102,48.46,80487.43,130.2,0.0005,0.0,0.03282]
[1778296942744,48.46,80487.0,130.2,0.0005,0.0,0.03277]
[1778296944517,48.46,80486.6,130.2,0.0005,0.0,0.03272]
[1778296945144,48.46,80486.53,130.2,0.0005,0.0,0.03271]
[1778296948366,48.46,80486.5,130.2,0.0005,0.0,0.03271]
[1778296949049,48.46,80487.04,130.2,0.0005,0.0,0.03277]
[1778296951289,48.46,80485.9,130.2,0.00049,0.0,0.03195]
[1778296952631,48.46,80485.9,130.2,0.00049,0.0,0.03195]
[1778296953508,48.46,80489.48,130.2,0.00049,0.0,0.03237]
[1778296953573,48.46,80494.92,130.2,0.0005,0.0,0.03303]
[1778296954189,48.46,80494.92,130.2,0.0005,0.0,0.03303]
[1778296954922,48.46,80495.39,130.2,0.0005,0.0,0.03308]
[1778296958302,48.46,80495.12,130.2,0.0005,0.0,0.03305]
[1778296959922,48.46,80495.12,130.2,0.0005,0.0,0.03305]
[1778296962752,48.46,80495.16,130.2,0.0005,0.0,0.03306]
[1778296964132,48.46,80492.79,130.2,0.0005,0.0,0.03277]
[1778296969550,48.46,80492.6,130.2,0.0005,0.0,0.03275]
[1778296970384,48.46,80491.93,130.2,0.0005,0.0,0.03266]
[1778296971254,48.46,80491.89,130.2,0.0005,0.0,0.03266]
[1778296972863,48.46,80491.89,130.2,0.0005,0.0,0.03266]
[1778296976222,48.46,80492.01,130.2,0.0005,0.0,0.03267]
[1778296977020,48.46,80492.45,130.2,0.0005,0.0,0.03273]
[1778296980794,48.46,80492.7,130.2,0.0005,0.0,0.03276]
[1778296981547,48.46,80492.7,130.2,0.0005,0.0,0.03276]
[1778296982417,48.46,80492.7,130.2,0.0005,0.0,0.03276]
[1778296983537,48.46,80492.74,130.2,0.0005,0.0,0.03276]
[1778296986580,48.46,80493.61,130.2,0.0005,0.0,0.03287]
[1778296987241,48.46,80493.57,130.2,0.0005,0.0,0.03286]
[1778296992577,48.46,80494.77,130.2,0.0005,0.0,0.03301]
[1778296993001,48.46,80494.77,130.2,0.0005,0.0,0.03301]
[1778296994381,48.46,80497.42,130.2,0.00051,0.0,0.03333]
[1778296996731,48.46,80497.82,130.2,0.00051,0.0,0.03338]
[1778296999296,48.46,80495.52,130.2,0.0005,0.0,0.0331]
[1778297002945,48.46,80497.55,130.2,0.00051,0.0,0.03335]
[1778297003705,48.46,80497.55,130.2,0.00051,0.0,0.03335]
[1778297010703,48.46,80498.31,130.2,0.00051,0.0,0.03344]
[1778297011710,48.46,80497.83,130.2,0.0005,0.0,0.03267]
[1778297013062,48.46,80498.11,130.2,0.0005,0.0,0.03271]
[1778297013715,48.46,80498.11,130.2,0.0005,0.0,0.03271]
[1778297015273,48.46,80498.08,130.2,0.0005,0.0,0.0327]
[1778297015853,48.46,80498.08,130.2,0.0005,0.0,0.0327]
[1778297018302,48.46,80496.88,130.2,0.0005,0.0,0.03256]
[1778297018708,48.46,80496.88,130.2,0.0005,0.0,0.03256]
[1778297026815,48.46,80494.76,130.2,0.00049,0.0,0.03231]
[1778297027103,48.46,80494.76,130.2,0.00049,0.0,0.03231]
[1778297028763,48.46,80494.94,130.2,0.00049,0.0,0.03233]
[1778297030510,48.46,80497.45,130.2,0.0005,0.0,0.03263]
[1778297030830,48.46,80497.45,130.2,0.0005,0.0,0.03263]
[1778297031742,48.46,80498.17,130.2,0.0005,0.0,0.03272]
[1778297031828,48.46,80498.17,130.2,0.0005,0.0,0.03272]
[1778297031860,48.46,80505.06,130.2,0.00051,0.0,0.03356]
[1778297031933,48.46,80505.06,130.2,0.00051,0.0,0.03356]
[1778297032861,48.46,80532.61,130.2,0.00057,0.0,0.03713]
[1778297033235,48.46,80532.61,130.2,0.00057,0.0,0.03713]
[1778297034876,48.46,80513.79,130.2,0.00053,0.0,0.03465]
[1778297035883,48.46,80504.14,130.2,0.00051,0.0,0.03344]
[1778297039227,48.46,80499.9,130.2,0.0005,0.0,0.03293]
[1778297040752,48.46,80500.44,130.2,0.0005,0.0,0.03299]
[1778297042512,48.46,80499.81,130.2,0.0005,0.0,0.03291]
[1778297043288,48.46,80500.0,130.2,0.0005,0.0,0.03294]
[1778297044686,48.46,80499.9,130.2,0.0005,0.0,0.03293]
[1778297044714,48.46,80499.9,130.2,0.0005,0.0,0.03293]
[1778297045471,48.46,80499.68,130.2,0.0005,0.0,0.0329]
[1778297046118,48.46,80501.83,130.2,0.00051,0.0,0.03316]
[1778297046830,48.46,80501.83,130.2,0.00051,0.0,0.03316]
[1778297047202,48.46,80505.04,130.2,0.00051,0.0,0.03356]
[1778297049982,48.46,80512.47,130.2,0.00053,0.0,0.03449]
[1778297053862,48.46,80512.58,130.2,0.00053,0.0,0.0345]
[1778297053003,48.46,80506.73,130.2,0.00052,0.0,0.03376]
[1778297054713,48.46,80506.73,130.2,0.00052,0.0,0.03376]
[1778297057031,48.46,80499.58,130.2,0.0005,0.0,0.03289]
[1778297058599,48.46,80499.58,130.2,0.0005,0.0,0.03289]
[1778297059406,48.46,80500.13,130.2,0.0005,0.0,0.03295]
[1778297060218,48.46,80501.41,130.2,0.00051,0.0,0.03311]
[1778297060951,48.46,80501.38,130.2,0.00051,0.0,0.03311]
[1778297063460,48.46,80504.98,130.2,0.00051,0.0,0.03355]
[1778297065234,48.46,80500.23,130.2,0.0005,0.0,0.03297]
[1778297069086,48.46,80497.96,130.2,0.0005,0.0,0.03269]
[1778297069096,48.46,80497.96,130.2,0.0005,0.0,0.03269]
[1778297069595,48.46,80497.96,130.2,0.0005,0.0,0.03269]
[1778297071112,48.46,80495.32,130.2,0.00049,0.0,0.03237]
[1778297071129,48.46,80495.65,130.2,0.00048,0.0,0.03172]
[1778297073013,48.46,80495.17,130.2,0.00048,0.0,0.03166]
[1778297073034,48.46,80495.17,130.2,0.00048,0.0,0.03166]
[1778297076769,48.46,80490.95,130.2,0.00047,0.0,0.03117]
[1778297077557,48.46,80491.19,130.2,0.00047,0.0,0.0312]
[1778297078424,48.46,80491.19,130.2,0.00047,0.0,0.0312]
[1778297079283,48.46,80491.08,130.2,0.00047,0.0,0.03119]
[1778297080192,48.46,80485.19,130.2,0.00046,0.0,0.03051]
[1778297084220,48.46,80479.89,130.2,0.00045,0.0,0.02991]
[1778297089255,48.46,80478.16,130.2,0.00045,0.0,0.02972]
[1778297094290,48.46,80478.14,130.2,0.00045,0.0,0.02972]
[1778297095958,48.46,80478.14,130.2,0.00045,0.0,0.02972]
[1778297097709,48.46,80478.06,130.2,0.00045,0.0,0.02971]
[1778297103049,48.46,80477.76,130.2,0.00045,0.0,0.02968]
[1778297103808,48.46,80477.76,130.2,0.00045,0.0,0.02968]
[1778297107236,48.46,80474.53,130.2,0.00044,0.0,0.02932]
[1778297108633,48.46,80474.67,130.2,0.00044,0.0,0.02934]
[1778297109578,48.46,80475.35,130.2,0.00045,0.0,0.02941]
[1778297109905,48.46,80475.35,130.2,0.00045,0.0,0.02941]
[1778297114734,48.46,80473.89,130.2,0.00044,0.0,0.02925]
[1778297115488,48.46,80473.15,130.2,0.00044,0.0,0.02917]
[1778297116317,48.46,80473.01,130.2,0.00044,0.0,0.02915]
[1778297116895,48.46,80473.01,130.2,0.00044,0.0,0.02915]
[1778297116910,48.46,80467.67,130.2,0.00043,0.0,0.02858]
[1778297118626,48.46,80467.12,130.2,0.00043,0.0,0.02852]
[1778297119415,48.46,80467.81,130.2,0.00043,0.0,0.02859]
[1778297121480,48.46,80461.19,130.2,0.00042,0.0,0.02789]
[1778297127522,48.46,80461.0,130.2,0.00042,0.0,0.02787]
[1778297131458,48.46,80461.0,130.2,0.00042,0.0,0.02787]
[1778297131979,48.46,80461.0,130.2,0.00042,0.0,0.02787]
[1778297131556,48.46,80461.0,130.2,0.00041,0.0,0.02726]
[1778297132975,48.46,80461.0,130.2,0.00041,0.0,0.02726]
[1778297133589,48.46,80460.24,130.2,0.00041,0.0,0.02718]
[1778297136304,48.46,80459.21,130.2,0.00041,0.0,0.02707]
[1778297136856,48.46,80459.21,130.2,0.00041,0.0,0.02707]
[1778297142810,48.46,80459.44,130.2,0.00041,0.0,0.0271]
[1778297144430,48.46,80459.48,130.2,0.00041,0.0,0.0271]
[1778297148050,48.46,80459.48,130.2,0.00041,0.0,0.0271]
[1778297148712,48.46,80459.48,130.2,0.00041,0.0,0.0271]
[1778297149486,48.46,80459.44,130.2,0.00041,0.0,0.0271]
[1778297150151,48.46,80459.44,130.2,0.00041,0.0,0.0271]
[1778297152697,48.46,80451.66,130.2,0.0004,0.0,0.02631]
[1778297157732,48.46,80449.92,130.2,0.00039,0.0,0.02614]
[1778297159531,48.46,80450.63,130.2,0.00039,0.0,0.02621]
[1778297160188,48.46,80450.52,130.2,0.00039,0.0,0.0262]
[1778297163469,48.46,80450.52,130.2,0.00039,0.0,0.0262]
[1778297164207,48.46,80450.52,130.2,0.00039,0.0,0.0262]
[1778297165572,48.46,80450.69,130.2,0.00039,0.0,0.02622]
[1778297167243,48.46,80450.2,130.2,0.00039,0.0,0.02617]
[1778297169154,48.46,80449.14,130.2,0.00039,0.0,0.02606]
[1778297169174,48.46,80449.14,130.2,0.00039,0.0,0.02606]
[1778297169486,48.46,80449.14,130.2,0.00039,0.0,0.02606]
[1778297169784,48.46,80449.14,130.2,0.00039,0.0,0.02606]
[1778297170823,48.46,80437.75,130.2,0.00037,0.0,0.02496]
[1778297172051,48.46,80437.93,130.2,0.00037,0.0,0.02498]
[1778297172711,48.46,80437.93,130.2,0.00037,0.0,0.02498]
[1778297175287,48.46,80435.92,130.2,0.00037,0.0,0.02479]
[1778297176641,48.46,80435.8,130.2,0.00037,0.0,0.02478]
[1778297179000,48.46,80434.99,130.2,0.00037,0.0,0.0247]
[1778297179626,48.46,80435.02,130.2,0.00037,0.0,0.0247]
[1778297179740,48.46,80435.02,130.2,0.00037,0.0,0.0247]
[1778297180893,48.46,80427.74,130.2,0.00036,0.0,0.02403]
[1778297181118,48.46,80427.74,130.2,0.00036,0.0,0.02403]
[1778297184444,48.46,80426.64,130.2,0.00036,0.0,0.02393]
[1778297185208,48.46,80426.3,130.2,0.00036,0.0,0.0239]
[1778297185964,48.46,80426.3,130.2,0.00036,0.0,0.0239]
[1778297187456,48.46,80428.45,130.2,0.00036,0.0,0.02409]
[1778297189635,48.46,80425.5,130.2,0.00036,0.0,0.02382]
[1778297191248,48.46,80424.73,130.2,0.00036,0.0,0.02375]
[1778297191970,48.46,80420.8,130.2,0.00034,0.0,0.02287]
[1778297192857,48.46,80420.8,130.2,0.00034,0.0,0.02287]
[1778297193616,48.46,80419.41,130.2,0.00034,0.0,0.02275]
[1778297195812,48.46,80415.73,130.2,0.00033,0.0,0.02243]
[1778297195832,48.46,80415.73,130.2,0.00033,0.0,0.02243]
[1778297195865,48.46,80415.73,130.2,0.00033,0.0,0.02243]
[1778297195998,48.46,80405.98,130.2,0.00032,0.0,0.0216]
[1778297196862,48.46,80405.98,130.2,0.00032,0.0,0.0216]
[1778297202040,48.46,80398.79,130.2,0.00031,0.0,0.02101]
[1778297207640,48.46,80395.72,130.2,0.00031,0.0,0.02076]
[1778297208449,48.46,80399.07,130.2,0.00031,0.0,0.02103]
[1778297209308,48.46,80399.07,130.2,0.00031,0.0,0.02103]
[1778297210042,48.46,80399.07,130.2,0.00031,0.0,0.02103]
[1778297210724,48.46,80403.02,130.2,0.00032,0.0,0.02136]
[1778297210998,48.46,80403.02,130.2,0.00032,0.0,0.02136]
[1778297216138,48.46,80403.66,130.2,0.00032,0.0,0.02141]
[1778297219797,48.46,80403.28,130.2,0.00032,0.0,0.02138]
[1778297220788,48.46,80403.85,130.2,0.00032,0.0,0.02143]
[1778297225327,48.46,80403.54,130.2,0.00032,0.0,0.0214]
[1778297226776,48.46,80403.54,130.2,0.00032,0.0,0.0214]
[1778297232236,48.46,80404.9,130.2,0.00032,0.0,0.02151]
[1778297232843,48.46,80404.9,130.2,0.00032,0.0,0.02151]
[1778297234522,48.46,80404.94,130.2,0.00032,0.0,0.02152]
[1778297235290,48.46,80404.43,130.2,0.00032,0.0,0.02147]
[1778297238778,48.46,80404.34,130.2,0.00032,0.0,0.02147]
[1778297239638,48.46,80404.34,130.2,0.00032,0.0,0.02147]
[1778297243961,48.46,80403.81,130.2,0.00032,0.0,0.02142]
[1778297245578,48.46,80404.03,130.2,0.00032,0.0,0.02144]
[1778297248483,48.46,80404.24,130.2,0.00032,0.0,0.02146]
[1778297249283,48.46,80403.91,130.2,0.00032,0.0,0.02143]
[1778297251370,48.46,80404.31,130.2,0.00032,0.0,0.02146]
[1778297252347,48.46,80406.28,130.2,0.00031,0.0,0.02113]
[1778297255080,48.46,80404.56,130.2,0.00031,0.0,0.02099]
[1778297255529,48.46,80404.36,130.2,0.00031,0.0,0.02097]
[1778297255661,48.46,80404.36,130.2,0.00031,0.0,0.02097]
[1778297256475,48.46,80406.46,130.2,0.00031,0.0,0.02114]
[1778297257141,48.46,80407.79,130.2,0.00032,0.0,0.02125]
[1778297257858,48.46,80407.79,130.2,0.00032,0.0,0.02125]
[1778297260300,48.46,80408.44,130.2,0.00032,0.0,0.02131]
[1778297262196,48.46,80408.57,130.2,0.00032,0.0,0.02132]
[1778297263505,48.46,80408.57,130.2,0.00032,0.0,0.02132]
[1778297264160,48.46,80408.57,130.2,0.00032,0.0,0.02132]
[1778297267495,48.46,80414.75,130.2,0.00033,0.0,0.02183]
[1778297270311,48.46,80415.21,130.2,0.00033,0.0,0.02187]
[1778297271055,48.46,80415.21,130.2,0.00033,0.0,0.02187]
[1778297271890,48.46,80415.18,130.2,0.00033,0.0,0.02187]
[1778297272628,48.46,80415.18,130.2,0.00033,0.0,0.02187]
[1778297278573,48.46,80416.76,130.2,0.00033,0.0,0.022]
[1778297279613,48.46,80416.76,130.2,0.00033,0.0,0.022]
[1778297280430,48.46,80417.17,130.2,0.00033,0.0,0.02204]
[1778297281879,48.46,80418.72,130.2,0.00033,0.0,0.02217]
[1778297282588,48.46,80419.9,130.2,0.00033,0.0,0.02227]
[1778297283523,48.46,80421.22,130.2,0.00033,0.0,0.02238]
[1778297284269,48.46,80422.19,130.2,0.00034,0.0,0.02247]
[1778297289650,48.46,80422.99,130.2,0.00034,0.0,0.02254]
[1778297292921,48.46,80422.47,130.2,0.00034,0.0,0.02249]
[1778297294608,48.46,80422.47,130.2,0.00034,0.0,0.02249]
[1778297296929,48.46,80422.47,130.2,0.00034,0.0,0.02249]
[1778297298487,48.46,80422.61,130.2,0.00034,0.0,0.0225]
[1778297304279,48.46,80423.22,130.2,0.00034,0.0,0.02256]
[1778297305094,48.46,80423.22,130.2,0.00034,0.0,0.02256]
[1778297307496,48.46,80423.35,130.2,0.00034,0.0,0.02257]
[1778297308268,48.46,80423.51,130.2,0.00034,0.0,0.02258]
[1778297310519,48.46,80425.3,130.2,0.00034,0.0,0.02274]
[1778297311398,48.46,80425.46,130.2,0.00034,0.0,0.02275]
[1778297311804,48.46,80425.42,130.2,0.00033,0.0,0.02223]
[1778297317846,48.46,80425.28,130.2,0.00033,0.0,0.02221]
[1778297323109,48.46,80425.28,130.2,0.00033,0.0,0.02221]
[1778297323760,48.46,80425.28,130.2,0.00033,0.0,0.02221]
[1778297328981,48.46,80425.28,130.2,0.00033,0.0,0.02221]
[1778297329673,48.46,80425.28,130.2,0.00033,0.0,0.02221]
[1778297334279,48.46,80424.77,130.2,0.00033,0.0,0.02217]
[1778297336506,48.46,80424.53,130.2,0.00033,0.0,0.02215]
[1778297343024,48.46,80424.56,130.2,0.00033,0.0,0.02215]
[1778297348059,48.46,80424.38,130.2,0.00033,0.0,0.02214]
[1778297349449,48.46,80422.78,130.2,0.00033,0.0,0.022]
[1778297350073,48.46,80410.75,130.2,0.00031,0.0,0.021]
[1778297350263,48.46,80410.75,130.2,0.00031,0.0,0.021]
[1778297351080,48.46,80404.94,130.2,0.00031,0.0,0.02053]
[1778297355278,48.46,80407.35,130.2,0.00031,0.0,0.02073]
[1778297355971,48.46,80407.35,130.2,0.00031,0.0,0.02073]
[1778297356115,48.46,80413.18,130.2,0.00032,0.0,0.0212]
[1778297361150,48.46,80415.56,130.2,0.00032,0.0,0.0214]
[1778297363164,48.46,80423.06,130.2,0.00033,0.0,0.02202]
[1778297363833,48.46,80423.06,130.2,0.00033,0.0,0.02202]
[1778297364796,48.46,80423.01,130.2,0.00033,0.0,0.02202]
[1778297369134,48.46,80425.06,130.2,0.00033,0.0,0.0222]
[1778297370675,48.46,80426.07,130.2,0.00033,0.0,0.02228]
[1778297371220,48.46,80426.54,130.2,0.00033,0.0,0.02181]
[1778297376255,48.46,80427.37,130.2,0.00033,0.0,0.02188]
[1778297378245,48.46,80427.37,130.2,0.00033,0.0,0.02188]
[1778297378983,48.46,80427.31,130.2,0.00033,0.0,0.02187]
[1778297380267,48.46,80427.09,130.2,0.00033,0.0,0.02185]
[1778297381944,48.46,80427.11,130.2,0.00033,0.0,0.02186]
[1778297382762,48.46,80427.11,130.2,0.00033,0.0,0.02186]
[1778297384309,48.46,80427.11,130.2,0.00033,0.0,0.02186]
[1778297391363,48.46,80428.27,130.2,0.00033,0.0,0.02195]
[1778297397405,48.46,80428.48,130.2,0.00033,0.0,0.02197]
[1778297402440,48.46,80427.77,130.2,0.00033,0.0,0.02191]
[1778297405701,48.46,80423.37,130.2,0.00032,0.0,0.02154]
[1778297405712,48.46,80418.63,130.2,0.00032,0.0,0.02115]
[1778297407466,48.46,80417.44,130.2,0.00031,0.0,0.02105]
[1778297408243,48.46,80417.44,130.2,0.00031,0.0,0.02105]
[1778297409428,48.46,80417.1,130.2,0.00031,0.0,0.02102]
[1778297414676,48.46,80417.34,130.2,0.00031,0.0,0.02104]
[1778297415413,48.46,80416.09,130.2,0.00031,0.0,0.02094]
[1778297418554,48.46,80404.8,130.2,0.0003,0.0,0.02004]
[1778297424015,48.46,80401.38,130.2,0.00029,0.0,0.01978]
[1778297424709,48.46,80401.38,130.2,0.00029,0.0,0.01978]
[1778297430638,48.46,80402.13,130.2,0.00029,0.0,0.01983]
[1778297432166,48.46,80402.13,130.2,0.00029,0.0,0.01983]
[1778297432192,48.46,80400.7,130.2,0.00029,0.0,0.01926]
[1778297432793,48.46,80400.7,130.2,0.00029,0.0,0.01926]
[1778297434315,48.46,80400.62,130.2,0.00029,0.0,0.01925]
[1778297435760,48.46,80399.59,130.2,0.00028,0.0,0.01917]
[1778297436611,48.46,80399.9,130.2,0.00029,0.0,0.0192]
[1778297437414,48.46,80399.94,130.2,0.00029,0.0,0.0192]
[1778297439057,48.46,80399.92,130.2,0.00029,0.0,0.0192]
[1778297439721,48.46,80402.22,130.2,0.00029,0.0,0.01937]
[1778297446750,48.46,80400.09,130.2,0.00029,0.0,0.01921]
[1778297448650,48.46,80400.14,130.2,0.00029,0.0,0.01921]
[1778297449352,48.46,80400.14,130.2,0.00029,0.0,0.01921]
[1778297450783,48.46,80397.77,130.2,0.00028,0.0,0.01904]
[1778297451547,48.46,80398.06,130.2,0.00028,0.0,0.01906]
[1778297454696,48.46,80398.38,130.2,0.00028,0.0,0.01908]
[1778297456307,48.46,80398.38,130.2,0.00028,0.0,0.01908]
[1778297460736,48.46,80398.15,130.2,0.00028,0.0,0.01907]
[1778297461760,48.46,80398.15,130.2,0.00028,0.0,0.01907]
[1778297466508,48.46,80396.63,130.2,0.00028,0.0,0.01895]
[1778297467351,48.46,80396.63,130.2,0.00028,0.0,0.01895]
[1778297468698,48.46,80396.63,130.2,0.00028,0.0,0.01895]
[1778297471750,48.46,80398.72,130.2,0.00028,0.0,0.01911]
[1778297478438,48.46,80394.7,130.2,0.00028,0.0,0.01881]
[1778297478802,48.46,80394.7,130.2,0.00028,0.0,0.01881]
[1778297479872,48.46,80394.7,130.2,0.00028,0.0,0.01881]
[1778297480606,48.46,80394.63,130.2,0.00028,0.0,0.0188]
[1778297483229,48.46,80394.63,130.2,0.00028,0.0,0.0188]
[1778297483816,48.46,80394.63,130.2,0.00028,0.0,0.0188]
[1778297484607,48.46,80395.32,130.2,0.00028,0.0,0.01885]
[1778297485454,48.46,80395.37,130.2,0.00028,0.0,0.01886]
[1778297487665,48.46,80395.37,130.2,0.00028,0.0,0.01886]
[1778297489130,48.46,80395.34,130.2,0.00028,0.0,0.01886]
[1778297491188,48.46,80392.22,130.2,0.00028,0.0,0.01863]
[1778297491289,48.46,80389.76,130.2,0.00027,0.0,0.01801]
[1778297492065,48.46,80389.76,130.2,0.00027,0.0,0.01801]
[1778297493031,48.46,80387.63,130.2,0.00026,0.0,0.01785]
[1778297493675,48.46,80387.99,130.2,0.00026,0.0,0.01788]
[1778297497444,48.46,80385.31,130.2,0.00026,0.0,0.01769]
[1778297497588,48.46,80385.31,130.2,0.00026,0.0,0.01769]
[1778297498228,48.46,80385.31,130.2,0.00026,0.0,0.01769]
[1778297498992,48.46,80381.66,130.2,0.00026,0.0,0.01744]
[1778297504150,48.46,80377.78,130.2,0.00025,0.0,0.01717]
[1778297505884,48.46,80374.12,130.2,0.00025,0.0,0.01692]
[1778297506776,48.46,80373.19,130.2,0.00025,0.0,0.01686]
[1778297509389,48.46,80370.48,130.2,0.00025,0.0,0.01668]
[1778297510089,48.46,80369.46,130.2,0.00024,0.0,0.01661]
[1778297514227,48.46,80370.14,130.2,0.00025,0.0,0.01666]
[1778297515060,48.46,80370.04,130.2,0.00025,0.0,0.01665]
[1778297518725,48.46,80369.72,130.2,0.00025,0.0,0.01663]
[1778297519580,48.46,80369.72,130.2,0.00025,0.0,0.01663]
[1778297523295,48.46,80371.05,130.2,0.00025,0.0,0.01672]
[1778297524144,48.46,80371.83,130.2,0.00025,0.0,0.01677]
[1778297529128,48.46,80374.28,130.2,0.00025,0.0,0.01694]
[1778297530097,48.46,80376.67,130.2,0.00025,0.0,0.0171]
[1778297533911,48.46,80377.41,130.2,0.00025,0.0,0.01715]
[1778297534619,48.46,80377.41,130.2,0.00025,0.0,0.01715]
[1778297538000,48.46,80377.43,130.2,0.00025,0.0,0.01715]
[1778297539452,48.46,80378.02,130.2,0.00025,0.0,0.01719]
[1778297542504,48.46,80378.01,130.2,0.00025,0.0,0.01719]
[1778297543455,48.46,80378.01,130.2,0.00025,0.0,0.01719]
[1778297543838,48.46,80378.01,130.2,0.00025,0.0,0.01719]
[1778297544191,48.46,80378.01,130.2,0.00025,0.0,0.01719]
[1778297544863,48.46,80382.04,130.2,0.00026,0.0,0.01746]
[1778297545593,48.46,80382.04,130.2,0.00026,0.0,0.01746]
[1778297552487,48.46,80383.55,130.2,0.00025,0.0,0.01714]
[1778297557522,48.46,80383.61,130.2,0.00025,0.0,0.01715]
[1778297562991,48.46,80384.37,130.2,0.00025,0.0,0.0172]
[1778297565148,48.46,80384.38,130.2,0.00025,0.0,0.0172]
[1778297575108,48.46,80382.31,130.2,0.00025,0.0,0.01706]
[1778297575690,48.46,80382.31,130.2,0.00025,0.0,0.01706]
[1778297577219,48.46,80382.44,130.2,0.00025,0.0,0.01707]
[1778297578115,48.46,80382.44,130.2,0.00025,0.0,0.01707]
[1778297581680,48.46,80382.21,130.2,0.00025,0.0,0.01705]
[1778297582602,48.46,80382.27,130.2,0.00025,0.0,0.01706]
[1778297586536,48.46,80379.94,130.2,0.00025,0.0,0.0169]
[1778297587383,48.46,80379.94,130.2,0.00025,0.0,0.0169]
[1778297588850,48.46,80380.84,130.2,0.00025,0.0,0.01696]
[1778297589955,48.46,80380.87,130.2,0.00025,0.0,0.01696]
[1778297593598,48.46,80385.06,130.2,0.00026,0.0,0.01725]
[1778297594487,48.46,80385.06,130.2,0.00026,0.0,0.01725]
[1778297595192,48.46,80385.06,130.2,0.00026,0.0,0.01725]
[1778297595808,48.46,80384.84,130.2,0.00026,0.0,0.01723]
[1778297601812,48.46,80387.73,130.2,0.00026,0.0,0.01743]
[1778297602722,48.46,80387.73,130.2,0.00026,0.0,0.01743]
[1778297613914,48.46,80388.02,130.2,0.00025,0.0,0.01703]
[1778297619956,48.46,80387.55,130.2,0.00025,0.0,0.01699]
[1778297624991,48.46,80386.19,130.2,0.00025,0.0,0.0169]
[1778297627042,48.46,80386.19,130.2,0.00025,0.0,0.0169]
[1778297627677,48.46,80386.19,130.2,0.00025,0.0,0.0169]
[1778297629186,48.46,80386.22,130.2,0.00025,0.0,0.01691]
[1778297630012,48.46,80388.52,130.2,0.00025,0.0,0.01706]
[1778297631560,48.46,80385.9,130.2,0.00025,0.0,0.01688]
[1778297632438,48.46,80385.9,130.2,0.00025,0.0,0.01688]
[1778297638438,48.46,80382.73,130.2,0.00025,0.0,0.01667]
[1778297639201,48.46,80381.2,130.2,0.00025,0.0,0.01657]
[1778297645131,48.46,80381.42,130.2,0.00025,0.0,0.01658]
[1778297646293,48.46,80381.42,130.2,0.00025,0.0,0.01658]
[1778297647023,48.46,80381.58,130.2,0.00025,0.0,0.0166]
[1778297649510,48.46,80381.18,130.2,0.00025,0.0,0.01657]
[1778297650114,48.46,80380.81,130.2,0.00024,0.0,0.01654]
[1778297652147,48.46,80381.06,130.2,0.00024,0.0,0.01656]
[1778297652688,48.46,80380.88,130.2,0.00024,0.0,0.01655]
[1778297655234,48.46,80380.65,130.2,0.00024,0.0,0.01653]
[1778297655787,48.46,80380.41,130.2,0.00024,0.0,0.01652]
[1778297657323,48.46,80381.11,130.2,0.00025,0.0,0.01656]
[1778297657891,48.46,80380.9,130.2,0.00024,0.0,0.01655]
[1778297658719,48.46,80380.87,130.2,0.00024,0.0,0.01655]
[1778297659531,48.46,80380.87,130.2,0.00024,0.0,0.01655]
[1778297660981,48.46,80380.78,130.2,0.00024,0.0,0.01654]
[1778297661695,48.46,80380.99,130.2,0.00024,0.0,0.01656]
[1778297663298,48.46,80381.02,130.2,0.00024,0.0,0.01656]
[1778297664067,48.46,80380.79,130.2,0.00024,0.0,0.01654]
[1778297664816,48.46,80380.79,130.2,0.00024,0.0,0.01654]
[1778297665299,48.46,80380.79,130.2,0.00024,0.0,0.01654]
[1778297667285,48.46,80375.98,130.2,0.00024,0.0,0.01623]
[1778297673452,48.46,80372.53,130.2,0.00024,0.0,0.01601]
[1778297673453,48.46,80372.67,130.2,0.00023,0.0,0.01562]
[1778297674113,48.46,80372.67,130.2,0.00023,0.0,0.01562]
[1778297679370,48.46,80372.09,130.2,0.00023,0.0,0.01558]
[1778297679764,48.46,80372.09,130.2,0.00023,0.0,0.01558]
[1778297682227,48.46,80372.09,130.2,0.00023,0.0,0.01558]
[1778297687426,48.46,80368.3,130.2,0.00023,0.0,0.01535]
[1778297693470,48.46,80371.97,130.2,0.00023,0.0,0.01558]
[1778297696541,48.46,80373.01,130.2,0.00023,0.0,0.01564]
[1778297697325,48.46,80372.49,130.2,0.00023,0.0,0.01561]
[1778297699370,48.46,80369.83,130.2,0.00023,0.0,0.01544]
[1778297700225,48.46,80370.11,130.2,0.00023,0.0,0.01546]
[1778297702625,48.46,80372.31,130.2,0.00023,0.0,0.0156]
[1778297703411,48.46,80372.31,130.2,0.00023,0.0,0.0156]
[1778297705545,48.46,80372.74,130.2,0.00023,0.0,0.01562]
[1778297706357,48.46,80372.71,130.2,0.00023,0.0,0.01562]
[1778297707778,48.46,80372.71,130.2,0.00023,0.0,0.01562]
[1778297708538,48.46,80372.71,130.2,0.00023,0.0,0.01562]
[1778297709260,48.46,80372.71,130.2,0.00023,0.0,0.01562]
[1778297710169,48.46,80372.55,130.2,0.00023,0.0,0.01561]
[1778297711731,48.46,80372.55,130.2,0.00023,0.0,0.01561]
[1778297712751,48.46,80372.55,130.2,0.00023,0.0,0.01561]
[1778297718613,48.46,80373.04,130.2,0.00023,0.0,0.01564]
[1778297720253,48.46,80373.0,130.2,0.00023,0.0,0.01564]
[1778297722571,48.46,80373.31,130.2,0.00023,0.0,0.01566]
[1778297723548,48.46,80373.31,130.2,0.00023,0.0,0.01566]
[1778297724310,48.46,80373.31,130.2,0.00023,0.0,0.01566]
[1778297725034,48.46,80374.85,130.2,0.00023,0.0,0.01576]
[1778297727392,48.46,80374.84,130.2,0.00023,0.0,0.01576]
[1778297728712,48.46,80376.0,130.2,0.00023,0.0,0.01583]
[1778297731791,48.46,80374.64,130.2,0.00023,0.0,0.01535]
[1778297735459,48.46,80375.12,130.2,0.00023,0.0,0.01538]
[1778297736365,48.46,80374.79,130.2,0.00023,0.0,0.01536]
[1778297741861,48.46,80376.34,130.2,0.00023,0.0,0.01546]
[1778297746896,48.46,80377.34,130.2,0.00023,0.0,0.01552]
[1778297751931,48.46,80375.52,130.2,0.00023,0.0,0.01541]
[1778297755352,48.46,80375.55,130.2,0.00023,0.0,0.01541]
[1778297756077,48.46,80375.86,130.2,0.00023,0.0,0.01543]
[1778297760556,48.46,80375.82,130.2,0.00023,0.0,0.01543]
[1778297761374,48.46,80375.82,130.2,0.00023,0.0,0.01543]
[1778297764989,48.46,80375.7,130.2,0.00023,0.0,0.01542]
[1778297766583,48.46,80375.7,130.2,0.00023,0.0,0.01542]
[1778297772071,48.46,80375.23,130.2,0.00023,0.0,0.01539]
[1778297775465,48.46,80377.36,130.2,0.00023,0.0,0.01552]
[1778297776361,48.46,80377.36,130.2,0.00023,0.0,0.01552]
[1778297779354,48.46,80374.98,130.2,0.00023,0.0,0.01537]
[1778297780250,48.46,80374.98,130.2,0.00023,0.0,0.01537]
[1778297780663,48.46,80374.98,130.2,0.00023,0.0,0.01537]
[1778297781434,48.46,80374.9,130.2,0.00023,0.0,0.01537]
[1778297785333,48.46,80374.86,130.2,0.00023,0.0,0.01537]
[1778297786039,48.46,80374.86,130.2,0.00023,0.0,0.01537]
[1778297791204,48.46,80375.11,130.2,0.00022,0.0,0.015]
[1778297792712,48.46,80375.11,130.2,0.00022,0.0,0.015]
[1778297793574,48.46,80375.12,130.2,0.00022,0.0,0.015]
[1778297798409,48.46,80373.5,130.2,0.00022,0.0,0.0149]
[1778297799285,48.46,80373.46,130.2,0.00022,0.0,0.0149]
[1778297802111,48.46,80373.46,130.2,0.00022,0.0,0.0149]
[1778297803609,48.46,80373.46,130.2,0.00022,0.0,0.0149]
[1778297804339,48.46,80373.46,130.2,0.00022,0.0,0.0149]
[1778297805728,48.46,80373.46,130.2,0.00022,0.0,0.0149]
[1778297810405,48.46,80373.43,130.2,0.00022,0.0,0.01489]
[1778297811171,48.46,80373.43,130.2,0.00022,0.0,0.01489]
[1778297818394,48.46,80373.13,130.2,0.00022,0.0,0.01488]
[1778297820213,48.46,80372.79,130.2,0.00022,0.0,0.01486]
[1778297821582,48.46,80373.1,130.2,0.00022,0.0,0.01487]
[1778297823580,48.46,80373.13,130.2,0.00022,0.0,0.01488]
[1778297824522,48.46,80373.21,130.2,0.00022,0.0,0.01488]
[1778297829991,48.46,80374.85,130.2,0.00022,0.0,0.01498]
[1778297832019,48.46,80375.15,130.2,0.00022,0.0,0.015]
[1778297835220,48.46,80375.15,130.2,0.00022,0.0,0.015]
[1778297835776,48.46,80375.15,130.2,0.00022,0.0,0.015]
[1778297836660,48.46,80375.15,130.2,0.00022,0.0,0.015]
[1778297839504,48.46,80374.56,130.2,0.00022,0.0,0.01496]
[1778297840063,48.46,80374.46,130.2,0.00022,0.0,0.01496]
[1778297840103,48.46,80374.46,130.2,0.00022,0.0,0.01496]
[1778297841045,48.46,80371.83,130.2,0.00022,0.0,0.0148]
[1778297842498,48.46,80370.36,130.2,0.00022,0.0,0.01471]
[1778297844003,48.46,80369.52,130.2,0.00022,0.0,0.01466]
[1778297844781,48.46,80369.52,130.2,0.00022,0.0,0.01466]
[1778297846395,48.46,80369.52,130.2,0.00022,0.0,0.01466]
[1778297847725,48.46,80369.45,130.2,0.00022,0.0,0.01466]
[1778297850617,48.46,80363.86,130.2,0.00021,0.0,0.01433]
[1778297851624,48.46,80364.06,130.2,0.00021,0.0,0.01398]
[1778297854528,48.46,80364.06,130.2,0.00021,0.0,0.01398]
[1778297855396,48.46,80363.36,130.2,0.00021,0.0,0.01394]
[1778297858168,48.46,80363.43,130.2,0.00021,0.0,0.01394]
[1778297858829,48.46,80363.91,130.2,0.00021,0.0,0.01397]
[1778297860367,48.46,80363.91,130.2,0.00021,0.0,0.01397]
[1778297862853,48.46,80364.64,130.2,0.00021,0.0,0.01401]
[1778297867419,48.46,80367.68,130.2,0.00021,0.0,0.01418]
[1778297868289,48.46,80367.57,130.2,0.00021,0.0,0.01418]
[1778297869263,48.46,80367.53,130.2,0.00021,0.0,0.01417]
[1778297870000,48.46,80366.57,130.2,0.00021,0.0,0.01412]
[1778297875792,48.46,80363.23,130.2,0.00021,0.0,0.01393]
[1778297877068,48.46,80363.16,130.2,0.00021,0.0,0.01392]
[1778297877690,48.46,80363.16,130.2,0.00021,0.0,0.01392]
[1778297880253,48.46,80362.79,130.2,0.0002,0.0,0.0139]
[1778297881816,48.46,80363.2,130.2,0.00021,0.0,0.01393]
[1778297884087,48.46,80363.26,130.2,0.00021,0.0,0.01393]
[1778297884809,48.46,80363.26,130.2,0.00021,0.0,0.01393]
[1778297887755,48.46,80363.89,130.2,0.00021,0.0,0.01397]
[1778297888551,48.46,80363.21,130.2,0.00021,0.0,0.01393]
[1778297893610,48.46,80363.11,130.2,0.00021,0.0,0.01392]
[1778297894507,48.46,80363.11,130.2,0.00021,0.0,0.01392]
[1778297897739,48.46,80363.51,130.2,0.00021,0.0,0.01394]
[1778297899390,48.46,80362.04,130.2,0.0002,0.0,0.01386]
[1778297905525,48.46,80362.11,130.2,0.0002,0.0,0.01387]
[1778297906273,48.46,80362.11,130.2,0.0002,0.0,0.01387]
[1778297907706,48.46,80362.11,130.2,0.0002,0.0,0.01387]
[1778297907790,48.46,80362.11,130.2,0.0002,0.0,0.01387]
[1778297909239,48.46,80361.78,130.2,0.0002,0.0,0.01385]
[1778297909461,48.46,80361.78,130.2,0.0002,0.0,0.01385]
[1778297909562,48.46,80357.17,130.2,0.0002,0.0,0.01359]
[1778297911039,48.46,80352.98,130.2,0.00019,0.0,0.01301]
[1778297916550,48.46,80352.48,130.2,0.00019,0.0,0.01299]
[1778297916581,48.46,80352.48,130.2,0.00019,0.0,0.01299]
[1778297917081,48.46,80343.62,130.2,0.00018,0.0,0.01252]
[1778297922814,48.46,80340.55,130.2,0.00018,0.0,0.01237]
[1778297923685,48.46,80340.4,130.2,0.00018,0.0,0.01236]
[1778297929609,48.46,80340.22,130.2,0.00018,0.0,0.01235]
[1778297930038,48.46,80337.59,130.2,0.00018,0.0,0.01222]
[1778297930328,48.46,80337.59,130.2,0.00018,0.0,0.01222]
[1778297931307,48.46,80339.76,130.2,0.00018,0.0,0.01233]
[1778297931408,48.46,80344.49,130.2,0.00018,0.0,0.01257]
[1778297937572,48.46,80344.82,130.2,0.00018,0.0,0.01258]
[1778297938520,48.46,80344.78,130.2,0.00018,0.0,0.01258]
[1778297944272,48.46,80343.98,130.2,0.00018,0.0,0.01254]
[1778297944994,48.46,80343.98,130.2,0.00018,0.0,0.01254]
[1778297945804,48.46,80343.98,130.2,0.00018,0.0,0.01254]
[1778297946467,48.46,80341.58,130.2,0.00018,0.0,0.01242]
[1778297947133,48.46,80339.6,130.2,0.00018,0.0,0.01232]
[1778297952328,48.46,80337.72,130.2,0.00018,0.0,0.01222]
[1778297957512,48.46,80339.86,130.2,0.00018,0.0,0.01233]
[1778297958441,48.46,80342.12,130.2,0.00018,0.0,0.01245]
[1778297959089,48.46,80343.86,130.2,0.00018,0.0,0.01254]
[1778297959883,48.46,80343.86,130.2,0.00018,0.0,0.01254]
[1778297963107,48.46,80347.41,130.2,0.00019,0.0,0.01272]
[1778297963798,48.46,80347.41,130.2,0.00019,0.0,0.01272]
[1778297965520,48.46,80348.58,130.2,0.00019,0.0,0.01278]
[1778297966342,48.46,80348.91,130.2,0.00019,0.0,0.0128]
[1778297968538,48.46,80348.94,130.2,0.00019,0.0,0.0128]
[1778297969324,48.46,80349.59,130.2,0.00019,0.0,0.01283]
[1778297973838,48.46,80349.1,130.2,0.00019,0.0,0.01281]
[1778297973918,48.46,80349.02,130.2,0.00018,0.0,0.01247]
[1778297974697,48.46,80349.02,130.2,0.00018,0.0,0.01247]
[1778297978345,48.46,80349.02,130.2,0.00018,0.0,0.01247]
[1778297979241,48.46,80348.41,130.2,0.00018,0.0,0.01244]
[1778297984584,48.46,80348.75,130.2,0.00018,0.0,0.01246]
[1778297985410,48.46,80349.03,130.2,0.00018,0.0,0.01247]
[1778297986056,48.46,80349.03,130.2,0.00018,0.0,0.01247]
[1778297986817,48.46,80349.03,130.2,0.00018,0.0,0.01247]
[1778297990594,48.46,80344.07,130.2,0.00018,0.0,0.01222]
[1778297995392,48.46,80339.59,130.2,0.00018,0.0,0.01199]
[1778297995431,48.46,80339.59,130.2,0.00018,0.0,0.01199]
[1778298000717,48.46,80337.11,130.2,0.00017,0.0,0.01187]
[1778298003180,48.46,80337.93,130.2,0.00017,0.0,0.01191]
[1778298007055,48.46,80341.38,130.2,0.00018,0.0,0.01208]
[1778298007448,48.46,80341.38,130.2,0.00018,0.0,0.01208]
[1778298009652,48.46,80344.4,130.2,0.00018,0.0,0.01224]
[1778298011742,48.46,80350.18,130.2,0.00018,0.0,0.01253]
[1778298012170,48.46,80350.18,130.2,0.00018,0.0,0.01253]
[1778298013088,48.46,80351.29,130.2,0.00018,0.0,0.01259]
[1778298013745,48.46,80351.29,130.2,0.00018,0.0,0.01259]
[1778298016068,48.46,80351.12,130.2,0.00018,0.0,0.01258]
[1778298016823,48.46,80351.12,130.2,0.00018,0.0,0.01258]
[1778298020427,48.46,80349.1,130.2,0.00018,0.0,0.01248]
[1778298021208,48.46,80349.12,130.2,0.00018,0.0,0.01248]
[1778298024806,48.46,80349.25,130.2,0.00018,0.0,0.01248]
[1778298025574,48.46,80349.54,130.2,0.00018,0.0,0.0125]
[1778298027678,48.46,80350.37,130.2,0.00018,0.0,0.01254]
[1778298029160,48.46,80350.37,130.2,0.00018,0.0,0.01254]
[1778298031882,48.46,80350.21,130.2,0.00018,0.0,0.01221]
[1778298032430,48.46,80350.21,130.2,0.00018,0.0,0.01221]
[1778298033237,48.46,80350.21,130.2,0.00018,0.0,0.01221]
[1778298034023,48.46,80349.74,130.2,0.00018,0.0,0.01218]
[1778298036355,48.46,80350.31,130.2,0.00018,0.0,0.01221]
[1778298041952,48.46,80350.45,130.2,0.00018,0.0,0.01222]
[1778298043731,48.46,80350.45,130.2,0.00018,0.0,0.01222]
[1778298044494,48.46,80350.71,130.2,0.00018,0.0,0.01223]
[1778298046080,48.46,80350.51,130.2,0.00018,0.0,0.01222]
[1778298046712,48.46,80350.51,130.2,0.00018,0.0,0.01222]
[1778298047994,48.46,80342.81,130.2,0.00017,0.0,0.01184]
[1778298049789,48.46,80342.81,130.2,0.00017,0.0,0.01184]
[1778298049890,48.46,80335.29,130.2,0.00017,0.0,0.01147]
[1778298050550,48.46,80335.29,130.2,0.00017,0.0,0.01147]
[1778298053735,48.46,80334.71,130.2,0.00017,0.0,0.01144]
[1778298054646,48.46,80334.67,130.2,0.00017,0.0,0.01144]
[1778298060200,48.46,80334.77,130.2,0.00017,0.0,0.01145]
[1778298061128,48.46,80334.77,130.2,0.00017,0.0,0.01145]
[1778298061710,48.46,80334.77,130.2,0.00017,0.0,0.01145]
[1778298062708,48.46,80334.77,130.2,0.00017,0.0,0.01145]
[1778298069984,48.46,80334.91,130.2,0.00017,0.0,0.01145]
[1778298070635,48.46,80334.91,130.2,0.00017,0.0,0.01145]
[1778298075032,48.46,80332.86,130.2,0.00017,0.0,0.01136]
[1778298075664,48.46,80330.69,130.2,0.00016,0.0,0.01125]
[1778298080525,48.46,80330.59,130.2,0.00016,0.0,0.01125]
[1778298081376,48.46,80328.94,130.2,0.00016,0.0,0.01117]
[1778298082275,48.46,80329.01,130.2,0.00016,0.0,0.01118]
[1778298084504,48.46,80327.05,130.2,0.00016,0.0,0.01109]
[1778298085113,48.46,80326.58,130.2,0.00016,0.0,0.01106]
[1778298086702,48.46,80327.08,130.2,0.00016,0.0,0.01109]
[1778298089255,48.46,80326.71,130.2,0.00016,0.0,0.01107]
[1778298089895,48.46,80326.71,130.2,0.00016,0.0,0.01107]
[1778298090302,48.46,80320.7,130.2,0.00016,0.0,0.01079]
[1778298091309,48.46,80317.94,130.2,0.00015,0.0,0.01038]
[1778298096344,48.46,80319.92,130.2,0.00015,0.0,0.01047]
[1778298102387,48.46,80317.04,130.2,0.00015,0.0,0.01035]
[1778298104711,48.46,80316.84,130.2,0.00015,0.0,0.01034]
[1778298105712,48.46,80316.65,130.2,0.00015,0.0,0.01033]
[1778298106578,48.46,80314.98,130.2,0.00015,0.0,0.01026]
[1778298107515,48.46,80315.22,130.2,0.00015,0.0,0.01027]
[1778298113463,48.46,80315.91,130.2,0.00015,0.0,0.0103]
[1778298118580,48.46,80314.5,130.2,0.00015,0.0,0.01024]
[1778298119379,48.46,80314.57,130.2,0.00015,0.0,0.01024]
[1778298120880,48.46,80313.92,130.2,0.00015,0.0,0.01021]
[1778298121282,48.46,80313.49,130.2,0.00015,0.0,0.01019]
[1778298122585,48.46,80313.49,130.2,0.00015,0.0,0.01019]
[1778298123037,48.46,80313.49,130.2,0.00015,0.0,0.01019]
[1778298123544,48.46,80313.52,130.2,0.00015,0.0,0.01019]
[1778298125677,48.46,80311.43,130.2,0.00015,0.0,0.0101]
[1778298132596,48.46,80310.95,130.2,0.00015,0.0,0.01008]
[1778298135548,48.46,80310.73,130.2,0.00015,0.0,0.01007]
[1778298136436,48.46,80311.39,130.2,0.00015,0.0,0.0101]
[1778298138586,48.46,80311.32,130.2,0.00015,0.0,0.0101]
[1778298139584,48.46,80310.4,130.2,0.00015,0.0,0.01006]
[1778298142755,48.46,80310.94,130.2,0.00015,0.0,0.01008]
[1778298143419,48.46,80310.94,130.2,0.00015,0.0,0.01008]
[1778298144128,48.46,80310.94,130.2,0.00015,0.0,0.01008]
[1778298144157,48.46,80310.94,130.2,0.00015,0.0,0.01008]
[1778298146388,48.46,80308.13,130.2,0.00014,0.0,0.00996]
[1778298147332,48.46,80307.38,130.2,0.00014,0.0,0.00993]
[1778298150890,48.46,80308.55,130.2,0.00015,0.0,0.00998]
[1778298151887,48.46,80311.32,130.2,0.00015,0.0,0.0101]
[1778298151974,48.46,80312.33,130.2,0.00014,0.0,0.00987]
[1778298157771,48.46,80313.45,130.2,0.00014,0.0,0.00991]
[1778298162806,48.46,80310.99,130.2,0.00014,0.0,0.00981]
[1778298169507,48.46,80310.57,130.2,0.00014,0.0,0.00979]
[1778298170984,48.46,80311.11,130.2,0.00014,0.0,0.00982]
[1778298176904,48.46,80311.83,130.2,0.00014,0.0,0.00985]
[1778298181939,48.46,80313.32,130.2,0.00014,0.0,0.00991]
[1778298185605,48.46,80313.49,130.2,0.00014,0.0,0.00992]
[1778298186340,48.46,80313.24,130.2,0.00014,0.0,0.00991]
[1778298189505,48.46,80310.59,130.2,0.00014,0.0,0.00979]
[1778298192302,48.46,80310.75,130.2,0.00014,0.0,0.0098]
[1778298194562,48.46,80310.77,130.2,0.00014,0.0,0.0098]
[1778298195430,48.46,80310.77,130.2,0.00014,0.0,0.0098]
[1778298199585,48.46,80310.73,130.2,0.00014,0.0,0.0098]
[1778298201278,48.46,80309.76,130.2,0.00014,0.0,0.00976]
[1778298202713,48.46,80309.76,130.2,0.00014,0.0,0.00976]
[1778298203453,48.46,80309.76,130.2,0.00014,0.0,0.00976]
[1778298207273,48.46,80308.75,130.2,0.00014,0.0,0.00972]
[1778298207798,48.46,80308.75,130.2,0.00014,0.0,0.00972]
[1778298210944,48.46,80311.24,130.2,0.00014,0.0,0.00982]
[1778298211030,48.46,80311.24,130.2,0.00014,0.0,0.00955]
[1778298211792,48.46,80311.24,130.2,0.00014,0.0,0.00955]
[1778298217458,48.46,80316.96,130.2,0.00014,0.0,0.00979]
[1778298217729,48.46,80316.96,130.2,0.00014,0.0,0.00979]
[1778298220300,48.46,80321.04,130.2,0.00015,0.0,0.00996]
[1778298222430,48.46,80321.21,130.2,0.00015,0.0,0.00997]
[1778298223071,48.46,80321.21,130.2,0.00015,0.0,0.00997]
[1778298223705,48.46,80321.21,130.2,0.00015,0.0,0.00997]
[1778298227556,48.46,80321.21,130.2,0.00015,0.0,0.00997]
[1778298228599,48.46,80321.21,130.2,0.00015,0.0,0.00997]
[1778298232307,48.46,80322.06,130.2,0.00015,0.0,0.01]
[1778298233028,48.46,80322.06,130.2,0.00015,0.0,0.01]
[1778298236317,48.46,80322.06,130.2,0.00015,0.0,0.01]
[1778298237351,48.46,80321.14,130.2,0.00015,0.0,0.00996]
[1778298238615,48.46,80321.07,130.2,0.00015,0.0,0.00996]
[1778298239358,48.46,80321.07,130.2,0.00015,0.0,0.00996]
[1778298244544,48.46,80321.07,130.2,0.00015,0.0,0.00996]
[1778298246093,48.46,80321.07,130.2,0.00015,0.0,0.00996]
[1778298252868,48.46,80321.52,130.2,0.00015,0.0,0.00998]
[1778298253575,48.46,80321.55,130.2,0.00015,0.0,0.00998]
[1778298254528,48.46,80322.69,130.2,0.00015,0.0,0.01003]
[1778298255198,48.46,80322.69,130.2,0.00015,0.0,0.01003]
[1778298257521,48.46,80325.55,130.2,0.00015,0.0,0.01015]
[1778298257621,48.46,80332.59,130.2,0.00015,0.0,0.01046]
[1778298258263,48.46,80332.59,130.2,0.00015,0.0,0.01046]
[1778298259128,48.46,80332.59,130.2,0.00015,0.0,0.01046]
[1778298260624,48.46,80336.18,130.2,0.00016,0.0,0.01062]
[1778298266533,48.46,80336.97,130.2,0.00016,0.0,0.01065]
[1778298269644,48.46,80336.97,130.2,0.00016,0.0,0.01065]
[1778298270493,48.46,80337.63,130.2,0.00016,0.0,0.01068]
[1778298271253,48.46,80337.48,130.2,0.00016,0.0,0.01067]
[1778298272194,48.46,80337.48,130.2,0.00016,0.0,0.01067]
[1778298271568,48.46,80337.52,130.2,0.00015,0.0,0.01039]
[1778298276604,48.46,80338.07,130.2,0.00015,0.0,0.01041]
[1778298277711,48.46,80338.07,130.2,0.00015,0.0,0.01041]
[1778298278387,48.46,80338.76,130.2,0.00015,0.0,0.01044]
[1778298282779,48.46,80345.41,130.2,0.00016,0.0,0.01074]
[1778298284499,48.46,80345.55,130.2,0.00016,0.0,0.01074]
[1778298285232,48.46,80345.55,130.2,0.00016,0.0,0.01074]
[1778298287543,48.46,80345.83,130.2,0.00016,0.0,0.01076]
[1778298289717,48.46,80346.08,130.2,0.00016,0.0,0.01077]
[1778298290530,48.46,80346.07,130.2,0.00016,0.0,0.01077]
[1778298295927,48.46,80348.34,130.2,0.00016,0.0,0.01087]
[1778298296635,48.46,80348.34,130.2,0.00016,0.0,0.01087]
[1778298301778,48.46,80347.63,130.2,0.00016,0.0,0.01084]
[1778298305255,48.46,80347.56,130.2,0.00016,0.0,0.01083]
[1778298305868,48.46,80347.56,130.2,0.00016,0.0,0.01083]
[1778298311848,48.46,80344.98,130.2,0.00016,0.0,0.01072]
[1778298312330,48.46,80344.98,130.2,0.00016,0.0,0.01072]
[1778298313294,48.46,80344.98,130.2,0.00016,0.0,0.01072]
[1778298319904,48.46,80344.14,130.2,0.00016,0.0,0.01068]
[1778298324939,48.46,80344.33,130.2,0.00016,0.0,0.01069]
[1778298329974,48.46,80343.76,130.2,0.00016,0.0,0.01066]
[1778298330520,48.46,80343.76,130.2,0.00016,0.0,0.01066]
[1778298331336,48.46,80343.76,130.2,0.00016,0.0,0.01066]
[1778298331411,48.46,80343.76,130.2,0.00015,0.0,0.01037]
[1778298333758,48.46,80343.76,130.2,0.00015,0.0,0.01037]
[1778298334514,48.46,80343.76,130.2,0.00015,0.0,0.01037]
[1778298336723,48.46,80343.76,130.2,0.00015,0.0,0.01037]
[1778298337637,48.46,80343.76,130.2,0.00015,0.0,0.01037]
[1778298342666,48.46,80345.4,130.2,0.00015,0.0,0.01044]
[1778298344263,48.46,80345.4,130.2,0.00015,0.0,0.01044]
[1778298345651,48.46,80346.03,130.2,0.00015,0.0,0.01047]
[1778298346441,48.46,80346.03,130.2,0.00015,0.0,0.01047]
[1778298348090,48.46,80346.56,130.2,0.00015,0.0,0.0105]
[1778298350276,48.46,80346.55,130.2,0.00015,0.0,0.0105]
[1778298355541,48.46,80346.3,130.2,0.00015,0.0,0.01048]
[1778298357099,48.46,80346.23,130.2,0.00015,0.0,0.01048]
[1778298358485,48.46,80346.23,130.2,0.00015,0.0,0.01048]
[1778298359298,48.46,80346.23,130.2,0.00015,0.0,0.01048]
[1778298360137,48.46,80346.2,130.2,0.00015,0.0,0.01048]
[1778298360797,48.46,80346.77,130.2,0.00015,0.0,0.01051]
[1778298368958,48.46,80346.74,130.2,0.00015,0.0,0.0105]
[1778298369782,48.46,80346.74,130.2,0.00015,0.0,0.0105]
[1778298372990,48.46,80344.93,130.2,0.00015,0.0,0.01042]
[1778298373611,48.46,80344.97,130.2,0.00015,0.0,0.01043]
[1778298380325,48.46,80348.79,130.2,0.00016,0.0,0.0106]
[1778298380639,48.46,80348.79,130.2,0.00016,0.0,0.0106]
[1778298381521,48.46,80348.82,130.2,0.00016,0.0,0.0106]
[1778298382482,48.46,80349.21,130.2,0.00016,0.0,0.01061]
[1778298383127,48.46,80349.21,130.2,0.00016,0.0,0.01061]
[1778298383771,48.46,80348.69,130.2,0.00016,0.0,0.01059]
[1778298384648,48.46,80348.62,130.2,0.00016,0.0,0.01059]
[1778298385510,48.46,80348.62,130.2,0.00016,0.0,0.01059]
[1778298386344,48.46,80348.62,130.2,0.00016,0.0,0.01059]
[1778298388636,48.46,80348.48,130.2,0.00016,0.0,0.01058]
[1778298390379,48.46,80348.48,130.2,0.00016,0.0,0.01058]
[1778298392204,48.46,80348.73,130.2,0.00016,0.0,0.01059]
[1778298392305,48.46,80349.34,130.2,0.00015,0.0,0.01033]
[1778298393165,48.46,80349.34,130.2,0.00015,0.0,0.01033]
[1778298394429,48.46,80355.23,130.2,0.00016,0.0,0.01059]
[1778298396752,48.46,80356.41,130.2,0.00016,0.0,0.01064]
[1778298397593,48.46,80356.51,130.2,0.00016,0.0,0.01065]
[1778298402328,48.46,80360.93,130.2,0.00016,0.0,0.01085]
[1778298402890,48.46,80360.21,130.2,0.00016,0.0,0.01082]
[1778298405770,48.46,80360.0,130.2,0.00016,0.0,0.01081]
[1778298406555,48.46,80360.15,130.2,0.00016,0.0,0.01081]
[1778298413204,48.46,80360.61,130.2,0.00016,0.0,0.01083]
[1778298413781,48.46,80360.61,130.2,0.00016,0.0,0.01083]
[1778298414458,48.46,80360.61,130.2,0.00016,0.0,0.01083]
[1778298415303,48.46,80360.61,130.2,0.00016,0.0,0.01083]
[1778298416025,48.46,80360.61,130.2,0.00016,0.0,0.01083]
[1778298416739,48.46,80360.61,130.2,0.00016,0.0,0.01083]
[1778298418100,48.46,80360.61,130.2,0.00016,0.0,0.01083]
[1778298418985,48.46,80360.65,130.2,0.00016,0.0,0.01084]
[1778298419755,48.46,80360.65,130.2,0.00016,0.0,0.01084]
[1778298420699,48.46,80362.6,130.2,0.00016,0.0,0.01093]
[1778298424133,48.46,80362.6,130.2,0.00016,0.0,0.01093]
[1778298424765,48.46,80362.56,130.2,0.00016,0.0,0.01092]
[1778298430684,48.46,80355.77,130.2,0.00016,0.0,0.01061]
[1778298439746,48.46,80356.39,130.2,0.00016,0.0,0.01064]
[1778298440430,48.46,80356.39,130.2,0.00016,0.0,0.01064]
[1778298441068,48.46,80356.39,130.2,0.00016,0.0,0.01064]
[1778298441762,48.46,80361.3,130.2,0.00016,0.0,0.01087]
[1778298444712,48.46,80362.44,130.2,0.00016,0.0,0.01092]
[1778298446239,48.46,80364.25,130.2,0.00016,0.0,0.011]
[1778298447589,48.46,80364.95,130.2,0.00016,0.0,0.01103]
[1778298448373,48.46,80364.95,130.2,0.00016,0.0,0.01103]
[1778298451833,48.46,80364.56,130.2,0.00016,0.0,0.01072]
[1778298460896,48.46,80364.59,130.2,0.00016,0.0,0.01072]
[1778298463001,48.46,80364.59,130.2,0.00016,0.0,0.01072]
[1778298463818,48.46,80364.59,130.2,0.00016,0.0,0.01072]
[1778298465854,48.46,80364.45,130.2,0.00016,0.0,0.01071]
[1778298466687,48.46,80364.45,130.2,0.00016,0.0,0.01071]
[1778298477273,48.46,80364.89,130.2,0.00016,0.0,0.01073]
[1778298478594,48.46,80365.33,130.2,0.00016,0.0,0.01075]
[1778298480130,48.46,80365.35,130.2,0.00016,0.0,0.01075]
[1778298480737,48.46,80365.38,130.2,0.00016,0.0,0.01075]
[1778298481608,48.46,80365.34,130.2,0.00016,0.0,0.01075]
[1778298482432,48.46,80365.34,130.2,0.00016,0.0,0.01075]
[1778298487577,48.46,80365.11,130.2,0.00016,0.0,0.01074]
[1778298489247,48.46,80365.11,130.2,0.00016,0.0,0.01074]
[1778298492204,48.46,80363.82,130.2,0.00016,0.0,0.01068]
[1778298492304,48.46,80356.72,130.2,0.00015,0.0,0.01036]
[1778298493063,48.46,80356.72,130.2,0.00015,0.0,0.01036]
[1778298493815,48.46,80354.37,130.2,0.00015,0.0,0.01026]
[1778298493831,48.46,80354.37,130.2,0.00015,0.0,0.01026]
[1778298495839,48.46,80353.73,130.2,0.00015,0.0,0.01023]
[1778298496569,48.46,80352.06,130.2,0.00015,0.0,0.01016]
[1778298498092,48.46,80352.02,130.2,0.00015,0.0,0.01016]
[1778298498786,48.46,80352.02,130.2,0.00015,0.0,0.01016]
[1778298502613,48.46,80351.99,130.2,0.00015,0.0,0.01016]
[1778298503439,48.46,80351.99,130.2,0.00015,0.0,0.01016]
[1778298505992,48.46,80351.23,130.2,0.00015,0.0,0.01013]
[1778298506663,48.46,80349.92,130.2,0.00015,0.0,0.01007]
[1778298512255,48.46,80353.03,130.2,0.00015,0.0,0.00992]
[1778298513251,48.46,80353.03,130.2,0.00015,0.0,0.00992]
[1778298514706,48.46,80353.03,130.2,0.00015,0.0,0.00992]
[1778298518582,48.46,80350.56,130.2,0.00014,0.0,0.00982]
[1778298519621,48.46,80350.56,130.2,0.00014,0.0,0.00982]
[1778298525347,48.46,80349.6,130.2,0.00014,0.0,0.00978]
[1778298526450,48.46,80349.6,130.2,0.00014,0.0,0.00978]
[1778298527770,48.46,80352.03,130.2,0.00015,0.0,0.00988]
[1778298535417,48.46,80353.03,130.2,0.00015,0.0,0.00992]
[1778298538663,48.46,80353.25,130.2,0.00015,0.0,0.00993]
[1778298539466,48.46,80353.25,130.2,0.00015,0.0,0.00993]
[1778298544183,48.46,80352.72,130.2,0.00015,0.0,0.00991]
[1778298545097,48.46,80352.61,130.2,0.00015,0.0,0.0099]
[1778298548838,48.46,80350.21,130.2,0.00014,0.0,0.0098]
[1778298549500,48.46,80350.21,130.2,0.00014,0.0,0.0098]
[1778298552700,48.46,80349.78,130.2,0.00014,0.0,0.00978]
[1778298553524,48.46,80349.78,130.2,0.00014,0.0,0.00978]
[1778298559561,48.46,80349.86,130.2,0.00014,0.0,0.00979]
[1778298560275,48.46,80349.86,130.2,0.00014,0.0,0.00979]
[1778298563797,48.46,80349.74,130.2,0.00014,0.0,0.00978]
[1778298564559,48.46,80349.73,130.2,0.00014,0.0,0.00978]
[1778298565856,48.46,80349.71,130.2,0.00014,0.0,0.00978]
[1778298567498,48.46,80349.89,130.2,0.00014,0.0,0.00979]
[1778298569130,48.46,80349.75,130.2,0.00014,0.0,0.00978]
[1778298569818,48.46,80349.75,130.2,0.00014,0.0,0.00978]
[1778298571674,48.46,80349.59,130.2,0.00014,0.0,0.0095]
[1778298572929,48.46,80349.59,130.2,0.00014,0.0,0.0095]
[1778298573663,48.46,80349.59,130.2,0.00014,0.0,0.0095]
[1778298575693,48.46,80351.99,130.2,0.00014,0.0,0.0096]
[1778298577025,48.46,80351.99,130.2,0.00014,0.0,0.0096]
[1778298578502,48.46,80351.99,130.2,0.00014,0.0,0.0096]
[1778298579425,48.46,80352.03,130.2,0.00014,0.0,0.0096]
[1778298584765,48.46,80352.33,130.2,0.00014,0.0,0.00962]
[1778298588600,48.46,80352.3,130.2,0.00014,0.0,0.00961]
[1778298589339,48.46,80352.3,130.2,0.00014,0.0,0.00961]
[1778298591677,48.46,80349.98,130.2,0.00014,0.0,0.00952]
[1778298594420,48.46,80349.94,130.2,0.00014,0.0,0.00952]
[1778298599871,48.46,80349.14,130.2,0.00014,0.0,0.00948]
[1778298603861,48.46,80349.03,130.2,0.00014,0.0,0.00948]
[1778298604618,48.46,80349.05,130.2,0.00014,0.0,0.00948]
[1778298605532,48.46,80349.05,130.2,0.00014,0.0,0.00948]
[1778298606271,48.46,80349.05,130.2,0.00014,0.0,0.00948]
[1778298607004,48.46,80349.05,130.2,0.00014,0.0,0.00948]
[1778298607657,48.46,80349.05,130.2,0.00014,0.0,0.00948]
[1778298608888,48.46,80349.05,130.2,0.00014,0.0,0.00948]
[1778298610071,48.46,80349.05,130.2,0.00014,0.0,0.00948]
[1778298616990,48.46,80350.94,130.2,0.00014,0.0,0.00956]
[1778298618237,48.46,80350.94,130.2,0.00014,0.0,0.00956]
[1778298619097,48.46,80348.36,130.2,0.00014,0.0,0.00945]
[1778298622449,48.46,80346.79,130.2,0.00014,0.0,0.00939]
[1778298623716,48.46,80346.79,130.2,0.00014,0.0,0.00939]
[1778298626143,48.46,80346.79,130.2,0.00014,0.0,0.00939]
[1778298626664,48.46,80346.79,130.2,0.00014,0.0,0.00939]
[1778298635543,48.46,80346.79,130.2,0.00014,0.0,0.00939]
[1778298636311,48.46,80346.79,130.2,0.00014,0.0,0.00939]
[1778298636362,48.46,80346.79,130.2,0.00013,0.0,0.00912]
[1778298639567,48.46,80346.79,130.2,0.00013,0.0,0.00912]
[1778298640285,48.46,80345.98,130.2,0.00013,0.0,0.00909]
[1778298647543,48.46,80344.94,130.2,0.00013,0.0,0.00905]
[1778298648264,48.46,80344.9,130.2,0.00013,0.0,0.00905]
[1778298652198,48.46,80344.97,130.2,0.00013,0.0,0.00905]
[1778298653098,48.46,80344.57,130.2,0.00013,0.0,0.00904]
[1778298658427,48.46,80344.32,130.2,0.00013,0.0,0.00903]
[1778298659247,48.46,80344.32,130.2,0.00013,0.0,0.00903]
[1778298659910,48.46,80344.32,130.2,0.00013,0.0,0.00903]
[1778298660572,48.46,80344.32,130.2,0.00013,0.0,0.00903]
[1778298664305,48.46,80343.06,130.2,0.00013,0.0,0.00898]
[1778298664761,48.46,80343.01,130.2,0.00013,0.0,0.00898]
[1778298667251,48.46,80342.94,130.2,0.00013,0.0,0.00897]
[1778298667838,48.46,80342.94,130.2,0.00013,0.0,0.00897]
[1778298668587,48.46,80342.94,130.2,0.00013,0.0,0.00897]
[1778298669532,48.46,80342.88,130.2,0.00013,0.0,0.00897]
[1778298671977,48.46,80342.88,130.2,0.00013,0.0,0.00897]
[1778298672676,48.46,80342.88,130.2,0.00013,0.0,0.00897]
[1778298674197,48.46,80342.88,130.2,0.00013,0.0,0.00897]
[1778298675813,48.46,80342.88,130.2,0.00013,0.0,0.00897]
[1778298677466,48.46,80342.88,130.2,0.00013,0.0,0.00897]
[1778298678169,48.46,80342.88,130.2,0.00013,0.0,0.00897]
[1778298678726,48.46,80342.58,130.2,0.00013,0.0,0.00896]
[1778298679518,48.46,80342.58,130.2,0.00013,0.0,0.00896]
[1778298681343,48.46,80342.58,130.2,0.00013,0.0,0.00896]
[1778298681381,48.46,80342.58,130.2,0.00013,0.0,0.00896]
[1778298682447,48.46,80335.82,130.2,0.00013,0.0,0.0087]
[1778298683054,48.46,80335.82,130.2,0.00013,0.0,0.0087]
[1778298683544,48.46,80335.82,130.2,0.00013,0.0,0.0087]
[1778298687482,48.46,80341.4,130.2,0.00013,0.0,0.00891]
[1778298694531,48.46,80343.45,130.2,0.00013,0.0,0.00874]
[1778298702748,48.46,80343.42,130.2,0.00013,0.0,0.00874]
[1778298703461,48.46,80343.42,130.2,0.00013,0.0,0.00874]
[1778298705502,48.46,80343.42,130.2,0.00013,0.0,0.00874]
[1778298706225,48.46,80343.42,130.2,0.00013,0.0,0.00874]
[1778298711651,48.46,80344.25,130.2,0.00013,0.0,0.00877]
[1778298712052,48.46,80344.25,130.2,0.00013,0.0,0.00877]
[1778298713409,48.46,80344.25,130.2,0.00013,0.0,0.00877]
[1778298716535,48.46,80344.22,130.2,0.00013,0.0,0.00877]
[1778298717317,48.46,80344.29,130.2,0.00013,0.0,0.00877]
[1778298718013,48.46,80344.29,130.2,0.00013,0.0,0.00877]
[1778298718618,48.46,80344.29,130.2,0.00013,0.0,0.00877]
[1778298724743,48.46,80344.02,130.2,0.00013,0.0,0.00876]
[1778298726983,48.46,80346.59,130.2,0.00013,0.0,0.00886]
[1778298728313,48.46,80350.05,130.2,0.00013,0.0,0.00899]
[1778298733806,48.46,80349.64,130.2,0.00013,0.0,0.00897]
[1778298735347,48.46,80349.64,130.2,0.00013,0.0,0.00897]
[1778298736026,48.46,80349.64,130.2,0.00013,0.0,0.00897]
[1778298737548,48.46,80349.71,130.2,0.00013,0.0,0.00898]
[1778298738436,48.46,80349.68,130.2,0.00013,0.0,0.00898]
[1778298739191,48.46,80349.57,130.2,0.00013,0.0,0.00897]
[1778298740002,48.46,80349.57,130.2,0.00013,0.0,0.00897]
[1778298740595,48.46,80349.57,130.2,0.00013,0.0,0.00897]
[1778298741720,48.46,80349.57,130.2,0.00013,0.0,0.00897]
[1778298743469,48.46,80349.64,130.2,0.00013,0.0,0.00897]
[1778298744015,48.46,80349.6,130.2,0.00013,0.0,0.00897]
[1778298744829,48.46,80349.6,130.2,0.00013,0.0,0.00897]
[1778298745524,48.46,80349.6,130.2,0.00013,0.0,0.00897]
[1778298751483,48.46,80349.48,130.2,0.00013,0.0,0.00897]
[1778298751582,48.46,80349.35,130.2,0.00013,0.0,0.00871]
[1778298752452,48.46,80349.35,130.2,0.00013,0.0,0.00871]
[1778298753760,48.46,80349.35,130.2,0.00013,0.0,0.00871]
[1778298754496,48.46,80349.35,130.2,0.00013,0.0,0.00871]
[1778298760075,48.46,80349.35,130.2,0.00013,0.0,0.00871]
[1778298762393,48.46,80349.42,130.2,0.00013,0.0,0.00871]
[1778298763116,48.46,80349.71,130.2,0.00013,0.0,0.00872]
[1778298764552,48.46,80349.71,130.2,0.00013,0.0,0.00872]
[1778298772635,48.46,80349.07,130.2,0.00013,0.0,0.0087]
[1778298773376,48.46,80349.07,130.2,0.00013,0.0,0.0087]
[1778298775605,48.46,80349.11,130.2,0.00013,0.0,0.0087]
[1778298776496,48.46,80349.11,130.2,0.00013,0.0,0.0087]
[1778298778831,48.46,80349.41,130.2,0.00013,0.0,0.00871]
[1778298779573,48.46,80349.41,130.2,0.00013,0.0,0.00871]
[1778298781163,48.46,80349.41,130.2,0.00013,0.0,0.00871]
[1778298783449,48.46,80349.41,130.2,0.00013,0.0,0.00871]
[1778298784227,48.46,80349.28,130.2,0.00013,0.0,0.0087]
[1778298784912,48.46,80349.32,130.2,0.00013,0.0,0.00871]
[1778298786687,48.46,80349.32,130.2,0.00013,0.0,0.00871]
[1778298787587,48.46,80349.32,130.2,0.00013,0.0,0.00871]
[1778298797001,48.46,80349.32,130.2,0.00013,0.0,0.00871]
[1778298797664,48.46,80349.32,130.2,0.00013,0.0,0.00871]
[1778298798535,48.46,80349.35,130.2,0.00013,0.0,0.00871]
[1778298800066,48.46,80349.32,130.2,0.00013,0.0,0.00871]
[1778298804832,48.46,80349.49,130.2,0.00013,0.0,0.00871]
[1778298805208,48.46,80349.49,130.2,0.00013,0.0,0.00871]
[1778298810763,48.46,80353.32,130.2,0.00013,0.0,0.00886]
[1778298811568,48.46,80349.32,130.2,0.00013,0.0,0.00871]
[1778298811666,48.46,80349.79,130.2,0.00012,0.0,0.00847]
[1778298823429,48.46,80350.75,130.2,0.00013,0.0,0.00851]
[1778298828248,48.46,80350.88,130.2,0.00013,0.0,0.00851]
[1778298829223,48.46,80350.85,130.2,0.00013,0.0,0.00851]
[1778298830479,48.46,80355.51,130.2,0.00013,0.0,0.00869]
[1778298831486,48.46,80360.64,130.2,0.00013,0.0,0.00888]
[1778298833500,48.46,80365.86,130.2,0.00013,0.0,0.00909]
[1778298838738,48.46,80365.45,130.2,0.00013,0.0,0.00907]
[1778298840368,48.46,80365.65,130.2,0.00013,0.0,0.00908]
[1778298845584,48.46,80365.67,130.2,0.00013,0.0,0.00908]
[1778298853578,48.46,80365.52,130.2,0.00013,0.0,0.00907]
[1778298854424,48.46,80365.52,130.2,0.00013,0.0,0.00907]
[1778298859424,48.46,80369.36,130.2,0.00014,0.0,0.00922]
[1778298860095,48.46,80369.36,130.2,0.00014,0.0,0.00922]
[1778298862352,48.46,80369.4,130.2,0.00014,0.0,0.00923]
[1778298864127,48.46,80369.68,130.2,0.00014,0.0,0.00924]
[1778298869753,48.46,80368.83,130.2,0.00014,0.0,0.0092]
[1778298871545,48.46,80368.83,130.2,0.00014,0.0,0.0092]
[1778298871767,48.46,80371.61,130.2,0.00013,0.0,0.00905]
[1778298872431,48.46,80371.61,130.2,0.00013,0.0,0.00905]
[1778298873234,48.46,80372.39,130.2,0.00013,0.0,0.00908]
[1778298874040,48.46,80373.45,130.2,0.00014,0.0,0.00912]
[1778298874828,48.46,80373.45,130.2,0.00014,0.0,0.00912]
[1778298875586,48.46,80373.47,130.2,0.00014,0.0,0.00912]
[1778298876393,48.46,80373.11,130.2,0.00014,0.0,0.00911]
[1778298877139,48.46,80373.15,130.2,0.00014,0.0,0.00911]
[1778298882237,48.46,80373.28,130.2,0.00014,0.0,0.00911]
[1778298882849,48.46,80373.28,130.2,0.00014,0.0,0.00911]
[1778298887260,48.46,80375.63,130.2,0.00014,0.0,0.00921]
[1778298888616,48.46,80375.63,130.2,0.00014,0.0,0.00921]
[1778298890727,48.46,80376.39,130.2,0.00014,0.0,0.00924]
[1778298891547,48.46,80376.54,130.2,0.00014,0.0,0.00924]
[1778298893089,48.46,80376.54,130.2,0.00014,0.0,0.00924]
[1778298894494,48.46,80376.54,130.2,0.00014,0.0,0.00924]
[1778298895316,48.46,80376.54,130.2,0.00014,0.0,0.00924]
[1778298895685,48.46,80376.54,130.2,0.00014,0.0,0.00924]
[1778298899773,48.46,80380.58,130.2,0.00014,0.0,0.00941]
[1778298901360,48.46,80379.89,130.2,0.00014,0.0,0.00938]
[1778298903073,48.46,80381.97,130.2,0.00014,0.0,0.00946]
[1778298903801,48.46,80381.97,130.2,0.00014,0.0,0.00946]
[1778298904605,48.46,80382.01,130.2,0.00014,0.0,0.00946]
[1778298905500,48.46,80382.02,130.2,0.00014,0.0,0.00946]
[1778298908777,48.46,80382.98,130.2,0.00014,0.0,0.0095]
[1778298910172,48.46,80384.2,130.2,0.00014,0.0,0.00955]
[1778298912114,48.46,80384.16,130.2,0.00014,0.0,0.00955]
[1778298912916,48.46,80386.46,130.2,0.00014,0.0,0.00965]
[1778298915229,48.46,80386.61,130.2,0.00014,0.0,0.00965]
[1778298916012,48.46,80386.12,130.2,0.00014,0.0,0.00963]
[1778298918474,48.46,80386.42,130.2,0.00014,0.0,0.00965]
[1778298920146,48.46,80386.42,130.2,0.00014,0.0,0.00965]
[1778298921034,48.46,80386.42,130.2,0.00014,0.0,0.00965]
[1778298921757,48.46,80386.42,130.2,0.00014,0.0,0.00965]
[1778298923130,48.46,80391.75,130.2,0.00015,0.0,0.00987]
[1778298926807,48.46,80389.85,130.2,0.00015,0.0,0.00979]
[1778298927328,48.46,80390.25,130.2,0.00015,0.0,0.00981]
[1778298927597,48.46,80390.25,130.2,0.00015,0.0,0.00981]
[1778298930135,48.46,80391.8,130.2,0.00015,0.0,0.00987]
[1778298931185,48.46,80391.73,130.2,0.00014,0.0,0.00959]
[1778298936220,48.46,80392.6,130.2,0.00014,0.0,0.00962]
[1778298938247,48.46,80392.6,130.2,0.00014,0.0,0.00962]
[1778298939140,48.46,80392.57,130.2,0.00014,0.0,0.00962]
[1778298942077,48.46,80391.0,130.2,0.00014,0.0,0.00956]
[1778298942787,48.46,80391.0,130.2,0.00014,0.0,0.00956]
[1778298949270,48.46,80389.35,130.2,0.00014,0.0,0.00949]
[1778298951840,48.46,80389.35,130.2,0.00014,0.0,0.00949]
[1778298956010,48.46,80389.55,130.2,0.00014,0.0,0.0095]
[1778298956795,48.46,80389.55,130.2,0.00014,0.0,0.0095]
[1778298959278,48.46,80389.8,130.2,0.00014,0.0,0.00951]
[1778298960830,48.46,80389.81,130.2,0.00014,0.0,0.00951]
[1778298964261,48.46,80389.85,130.2,0.00014,0.0,0.00951]
[1778298965149,48.46,80389.85,130.2,0.00014,0.0,0.00951]
[1778298967378,48.46,80390.88,130.2,0.00014,0.0,0.00955]
[1778298968234,48.46,80390.88,130.2,0.00014,0.0,0.00955]
[1778298974487,48.46,80390.22,130.2,0.00014,0.0,0.00953]
[1778298978103,48.46,80391.14,130.2,0.00014,0.0,0.00956]
[1778298978781,48.46,80391.14,130.2,0.00014,0.0,0.00956]
[1778298981652,48.46,80391.14,130.2,0.00014,0.0,0.00956]
[1778298982550,48.46,80391.14,130.2,0.00014,0.0,0.00956]
[1778298984032,48.46,80391.08,130.2,0.00014,0.0,0.00956]
[1778298984615,48.46,80391.08,130.2,0.00014,0.0,0.00956]
[1778298988482,48.46,80391.08,130.2,0.00014,0.0,0.00956]
[1778298991610,48.46,80391.49,130.2,0.00014,0.0,0.00958]
[1778298991621,48.46,80391.53,130.2,0.00014,0.0,0.0093]
[1778298993299,48.46,80391.53,130.2,0.00014,0.0,0.0093]
[1778298994071,48.46,80391.56,130.2,0.00014,0.0,0.00931]
[1778298998503,48.46,80392.21,130.2,0.00014,0.0,0.00933]
[1778298999153,48.46,80392.21,130.2,0.00014,0.0,0.00933]
[1778299002799,48.46,80392.55,130.2,0.00014,0.0,0.00935]
[1778299004350,48.46,80392.97,130.2,0.00014,0.0,0.00936]
[1778299005875,48.46,80392.57,130.2,0.00014,0.0,0.00935]
[1778299008453,48.46,80391.31,130.2,0.00014,0.0,0.0093]
[1778299011462,48.46,80391.82,130.2,0.00014,0.0,0.00932]
[1778299012182,48.46,80391.82,130.2,0.00014,0.0,0.00932]
[1778299018635,48.46,80391.82,130.2,0.00014,0.0,0.00932]
[1778299019353,48.46,80392.25,130.2,0.00014,0.0,0.00933]
[1778299020310,48.46,80391.36,130.2,0.00014,0.0,0.0093]
[1778299020849,48.46,80391.36,130.2,0.00014,0.0,0.0093]
[1778299022386,48.46,80392.06,130.2,0.00014,0.0,0.00933]
[1778299023666,48.46,80392.05,130.2,0.00014,0.0,0.00933]
[1778299024424,48.46,80392.07,130.2,0.00014,0.0,0.00933]
[1778299025253,48.46,80392.06,130.2,0.00014,0.0,0.00933]
[1778299027554,48.46,80392.07,130.2,0.00014,0.0,0.00933]
[1778299028344,48.46,80392.47,130.2,0.00014,0.0,0.00934]
[1778299036921,48.46,80391.47,130.2,0.00014,0.0,0.0093]
[1778299037847,48.46,80391.47,130.2,0.00014,0.0,0.0093]
[1778299039379,48.46,80391.5,130.2,0.00014,0.0,0.0093]
[1778299040095,48.46,80391.5,130.2,0.00014,0.0,0.0093]
[1778299040817,48.46,80391.5,130.2,0.00014,0.0,0.0093]
[1778299042315,48.46,80391.53,130.2,0.00014,0.0,0.0093]
[1778299043171,48.46,80390.78,130.2,0.00014,0.0,0.00927]
[1778299043924,48.46,80390.78,130.2,0.00014,0.0,0.00927]
[1778299045507,48.46,80386.66,130.2,0.00014,0.0,0.00911]
[1778299046221,48.46,80386.66,130.2,0.00014,0.0,0.00911]
[1778299047094,48.46,80386.25,130.2,0.00014,0.0,0.00909]
[1778299049559,48.46,80382.16,130.2,0.00013,0.0,0.00893]
[1778299049574,48.46,80382.16,130.2,0.00013,0.0,0.00893]
[1778299050445,48.46,80382.12,130.2,0.00013,0.0,0.00893]
[1778299051021,48.46,80380.5,130.2,0.00013,0.0,0.00861]
[1778299051171,48.46,80380.5,130.2,0.00013,0.0,0.00861]
[1778299058070,48.46,80379.0,130.2,0.00013,0.0,0.00855]
[1778299063105,48.46,80379.08,130.2,0.00013,0.0,0.00856]
[1778299065759,48.46,80379.08,130.2,0.00013,0.0,0.00856]
[1778299066622,48.46,80379.08,130.2,0.00013,0.0,0.00856]
[1778299072168,48.46,80378.65,130.2,0.00013,0.0,0.00854]
[1778299073571,48.46,80378.65,130.2,0.00013,0.0,0.00854]
[1778299074362,48.46,80379.01,130.2,0.00013,0.0,0.00855]
[1778299075035,48.46,80379.01,130.2,0.00013,0.0,0.00855]
[1778299075690,48.46,80379.06,130.2,0.00013,0.0,0.00855]
[1778299078971,48.46,80379.06,130.2,0.00013,0.0,0.00855]
[1778299079642,48.46,80379.06,130.2,0.00013,0.0,0.00855]
[1778299089749,48.46,80379.06,130.2,0.00013,0.0,0.00855]
[1778299092197,48.46,80379.08,130.2,0.00013,0.0,0.00856]
[1778299093587,48.46,80379.08,130.2,0.00013,0.0,0.00856]
[1778299095919,48.46,80379.08,130.2,0.00013,0.0,0.00856]
[1778299098919,48.46,80382.3,130.2,0.00013,0.0,0.00868]
[1778299099661,48.46,80382.45,130.2,0.00013,0.0,0.00868]
[1778299102026,48.46,80381.53,130.2,0.00013,0.0,0.00865]
[1778299103400,48.46,80381.68,130.2,0.00013,0.0,0.00865]
[1778299106514,48.46,80381.69,130.2,0.00013,0.0,0.00865]
[1778299107238,48.46,80381.94,130.2,0.00013,0.0,0.00866]
[1778299110245,48.46,80381.82,130.2,0.00013,0.0,0.00866]
[1778299111725,48.46,80382.82,130.2,0.00013,0.0,0.0087]
[1778299111825,48.46,80382.7,130.2,0.00013,0.0,0.00844]
[1778299114814,48.46,80383.06,130.2,0.00013,0.0,0.00845]
[1778299115594,48.46,80383.06,130.2,0.00013,0.0,0.00845]
[1778299121513,48.46,80383.81,130.2,0.00013,0.0,0.00848]
[1778299122729,48.46,80383.81,130.2,0.00013,0.0,0.00848]
[1778299123490,48.46,80383.81,130.2,0.00013,0.0,0.00848]
[1778299125620,48.46,80383.81,130.2,0.00013,0.0,0.00848]
[1778299126652,48.46,80383.78,130.2,0.00013,0.0,0.00848]
[1778299132591,48.46,80382.78,130.2,0.00013,0.0,0.00844]
[1778299133327,48.46,80382.78,130.2,0.00013,0.0,0.00844]
[1778299134192,48.46,80381.14,130.2,0.00012,0.0,0.00838]
[1778299135650,48.46,80380.62,130.2,0.00012,0.0,0.00836]
[1778299136534,48.46,80380.69,130.2,0.00012,0.0,0.00836]
[1778299141654,48.46,80381.64,130.2,0.00012,0.0,0.0084]
[1778299142891,48.46,80381.64,130.2,0.00012,0.0,0.0084]
[1778299143133,48.46,80381.64,130.2,0.00012,0.0,0.0084]
[1778299144676,48.46,80389.01,130.2,0.00013,0.0,0.00867]
[1778299148102,48.46,80390.41,130.2,0.00013,0.0,0.00873]
[1778299152112,48.46,80391.15,130.2,0.00013,0.0,0.00876]
[1778299158499,48.46,80392.28,130.2,0.00013,0.0,0.0088]
[1778299159319,48.46,80392.28,130.2,0.00013,0.0,0.0088]
[1778299160820,48.46,80391.72,130.2,0.00013,0.0,0.00878]
[1778299161722,48.46,80392.55,130.2,0.00013,0.0,0.00881]
[1778299164420,48.46,80392.89,130.2,0.00013,0.0,0.00882]
[1778299165197,48.46,80392.13,130.2,0.00013,0.0,0.00879]
[1778299169519,48.46,80392.48,130.2,0.00013,0.0,0.00881]
[1778299170339,48.46,80392.48,130.2,0.00013,0.0,0.00881]
[1778299171865,48.46,80392.4,130.2,0.00013,0.0,0.00854]
[1778299176900,48.46,80393.6,130.2,0.00013,0.0,0.00859]
[1778299178987,48.46,80394.78,130.2,0.00013,0.0,0.00863]
[1778299179703,48.46,80394.99,130.2,0.00013,0.0,0.00864]
[1778299184529,48.46,80396.74,130.2,0.00013,0.0,0.00871]
[1778299185266,48.46,80396.78,130.2,0.00013,0.0,0.00871]
[1778299185963,48.46,80390.61,130.2,0.00013,0.0,0.00848]
[1778299186932,48.46,80390.61,130.2,0.00013,0.0,0.00848]
[1778299186981,48.46,80390.61,130.2,0.00013,0.0,0.00848]
[1778299186985,48.46,80384.94,130.2,0.00012,0.0,0.00827]
[1778299189211,48.46,80384.08,130.2,0.00012,0.0,0.00824]
[1778299191054,48.46,80382.2,130.2,0.00012,0.0,0.00817]
[1778299193116,48.46,80382.24,130.2,0.00012,0.0,0.00817]
[1778299193778,48.46,80382.24,130.2,0.00012,0.0,0.00817]
[1778299196025,48.46,80382.04,130.2,0.00012,0.0,0.00816]
[1778299197770,48.46,80381.82,130.2,0.00012,0.0,0.00815]
[1778299199240,48.46,80385.24,130.2,0.00012,0.0,0.00828]
[1778299199943,48.46,80385.24,130.2,0.00012,0.0,0.00828]
[1778299200703,48.46,80385.65,130.2,0.00012,0.0,0.00829]
[1778299201547,48.46,80386.73,130.2,0.00012,0.0,0.00833]
[1778299202555,48.46,80388.69,130.2,0.00013,0.0,0.00841]
[1778299203283,48.46,80386.39,130.2,0.00012,0.0,0.00832]
[1778299203941,48.46,80386.39,130.2,0.00012,0.0,0.00832]
[1778299204710,48.46,80386.48,130.2,0.00012,0.0,0.00832]
[1778299206324,48.46,80386.74,130.2,0.00012,0.0,0.00833]
[1778299207094,48.46,80386.74,130.2,0.00012,0.0,0.00833]
[1778299209671,48.46,80386.66,130.2,0.00012,0.0,0.00833]
[1778299212276,48.46,80387.13,130.2,0.00012,0.0,0.00835]
[1778299218936,48.46,80389.23,130.2,0.00013,0.0,0.00843]
[1778299219064,48.46,80389.23,130.2,0.00013,0.0,0.00843]
[1778299221209,48.46,80395.4,130.2,0.00013,0.0,0.00866]
[1778299226458,48.46,80395.32,130.2,0.00013,0.0,0.00866]
[1778299227152,48.46,80395.32,130.2,0.00013,0.0,0.00866]
[1778299228737,48.46,80395.54,130.2,0.00013,0.0,0.00866]
[1778299230295,48.46,80395.41,130.2,0.00013,0.0,0.00866]
[1778299231058,48.46,80395.41,130.2,0.00013,0.0,0.00866]
[1778299231159,48.46,80395.89,130.2,0.00013,0.0,0.00842]
[1778299231720,48.46,80395.89,130.2,0.00013,0.0,0.00842]
[1778299232580,48.46,80395.89,130.2,0.00013,0.0,0.00842]
[1778299233382,48.46,80396.12,130.2,0.00013,0.0,0.00843]
[1778299238632,48.46,80398.67,130.2,0.00013,0.0,0.00852]
[1778299239701,48.46,80398.67,130.2,0.00013,0.0,0.00852]
[1778299244420,48.46,80396.35,130.2,0.00013,0.0,0.00844]
[1778299245728,48.46,80396.35,130.2,0.00013,0.0,0.00844]
[1778299246628,48.46,80396.68,130.2,0.00013,0.0,0.00845]
[1778299247289,48.46,80396.68,130.2,0.00013,0.0,0.00845]
[1778299250495,48.46,80396.87,130.2,0.00013,0.0,0.00846]
[1778299251223,48.46,80396.87,130.2,0.00013,0.0,0.00846]
[1778299252770,48.46,80396.89,130.2,0.00013,0.0,0.00846]
[1778299254478,48.46,80400.04,130.2,0.00013,0.0,0.00858]
[1778299260482,48.46,80402.01,130.2,0.00013,0.0,0.00865]
[1778299262958,48.46,80402.01,130.2,0.00013,0.0,0.00865]
[1778299263599,48.46,80402.38,130.2,0.00013,0.0,0.00866]
[1778299263631,48.46,80406.97,130.2,0.00013,0.0,0.00884]
[1778299270115,48.46,80405.09,130.2,0.00013,0.0,0.00877]
[1778299272793,48.46,80405.03,130.2,0.00013,0.0,0.00877]
[1778299275176,48.46,80405.2,130.2,0.00013,0.0,0.00877]
[1778299275689,48.46,80405.24,130.2,0.00013,0.0,0.00877]
[1778299280747,48.46,80407.29,130.2,0.00013,0.0,0.00885]
[1778299281387,48.46,80407.59,130.2,0.00013,0.0,0.00887]
[1778299282564,48.46,80407.59,130.2,0.00013,0.0,0.00887]
[1778299283314,48.46,80407.59,130.2,0.00013,0.0,0.00887]
[1778299284180,48.46,80407.59,130.2,0.00013,0.0,0.00887]
[1778299285616,48.46,80407.11,130.2,0.00013,0.0,0.00885]
[1778299287007,48.46,80407.11,130.2,0.00013,0.0,0.00885]
[1778299287693,48.46,80407.11,130.2,0.00013,0.0,0.00885]
[1778299289295,48.46,80407.11,130.2,0.00013,0.0,0.00885]
[1778299290200,48.46,80407.03,130.2,0.00013,0.0,0.00884]
[1778299291691,48.46,80407.11,130.2,0.00013,0.0,0.00885]
[1778299291744,48.46,80407.11,130.2,0.00013,0.0,0.00858]
[1778299292670,48.46,80407.11,130.2,0.00013,0.0,0.00858]
[1778299295810,48.46,80407.11,130.2,0.00013,0.0,0.00858]
[1778299297397,48.46,80407.55,130.2,0.00013,0.0,0.0086]
[1778299298161,48.46,80407.55,130.2,0.00013,0.0,0.0086]
[1778299298697,48.46,80408.1,130.2,0.00013,0.0,0.00862]
[1778299304792,48.46,80408.38,130.2,0.00013,0.0,0.00863]
[1778299305737,48.46,80408.38,130.2,0.00013,0.0,0.00863]
[1778299306546,48.46,80408.41,130.2,0.00013,0.0,0.00863]
[1778299308200,48.46,80408.44,130.2,0.00013,0.0,0.00863]
[1778299308711,48.46,80408.89,130.2,0.00013,0.0,0.00865]
[1778299309661,48.46,80408.89,130.2,0.00013,0.0,0.00865]
[1778299310425,48.46,80409.14,130.2,0.00013,0.0,0.00866]
[1778299315869,48.46,80410.52,130.2,0.00013,0.0,0.00871]
[1778299319290,48.46,80410.54,130.2,0.00013,0.0,0.00872]
[1778299320061,48.46,80410.62,130.2,0.00013,0.0,0.00872]
[1778299321692,48.46,80411.14,130.2,0.00013,0.0,0.00874]
[1778299322592,48.46,80411.32,130.2,0.00013,0.0,0.00875]
[1778299324036,48.46,80411.57,130.2,0.00013,0.0,0.00876]
[1778299325070,48.46,80411.54,130.2,0.00013,0.0,0.00875]
[1778299326342,48.46,80412.55,130.2,0.00013,0.0,0.00879]
[1778299327217,48.46,80412.55,130.2,0.00013,0.0,0.00879]
[1778299327773,48.46,80413.92,130.2,0.00013,0.0,0.00885]
[1778299328635,48.46,80413.94,130.2,0.00013,0.0,0.00885]
[1778299334911,48.46,80413.65,130.2,0.00013,0.0,0.00884]
[1778299336582,48.46,80412.97,130.2,0.00013,0.0,0.00881]
[1778299337386,48.46,80412.97,130.2,0.00013,0.0,0.00881]
[1778299337985,48.46,80412.97,130.2,0.00013,0.0,0.00881]
[1778299347088,48.46,80416.23,130.2,0.00013,0.0,0.00894]
[1778299354639,48.46,80416.23,130.2,0.00013,0.0,0.00894]
[1778299354739,48.46,80416.23,130.2,0.00013,0.0,0.00867]
[1778299355469,48.46,80416.23,130.2,0.00013,0.0,0.00867]
[1778299359952,48.46,80415.83,130.2,0.00013,0.0,0.00866]
[1778299362220,48.46,80415.83,130.2,0.00013,0.0,0.00866]
[1778299363597,48.46,80418.13,130.2,0.00013,0.0,0.00874]
[1778299365411,48.46,80418.41,130.2,0.00013,0.0,0.00876]
[1778299371256,48.46,80416.01,130.2,0.00013,0.0,0.00866]
[1778299373386,48.46,80415.98,130.2,0.00013,0.0,0.00866]
[1778299373925,48.46,80415.98,130.2,0.00013,0.0,0.00866]
[1778299381266,48.46,80416.45,130.2,0.00013,0.0,0.00868]
[1778299384461,48.46,80419.97,130.2,0.00013,0.0,0.00882]
[1778299385138,48.46,80419.97,130.2,0.00013,0.0,0.00882]
[1778299385806,48.46,80421.52,130.2,0.00013,0.0,0.00888]
[1778299386307,48.46,80421.52,130.2,0.00013,0.0,0.00888]
[1778299386517,48.46,80423.86,130.2,0.00014,0.0,0.00897]
[1778299387317,48.46,80423.86,130.2,0.00014,0.0,0.00897]
[1778299388117,48.46,80425.15,130.2,0.00014,0.0,0.00902]
[1778299392026,48.46,80425.79,130.2,0.00014,0.0,0.00905]
[1778299393823,48.46,80425.79,130.2,0.00014,0.0,0.00905]
[1778299399476,48.46,80425.47,130.2,0.00014,0.0,0.00903]
[1778299400516,48.46,80426.14,130.2,0.00014,0.0,0.00906]
[1778299404246,48.46,80427.1,130.2,0.00014,0.0,0.0091]
[1778299404907,48.46,80427.1,130.2,0.00014,0.0,0.0091]
[1778299407806,48.46,80427.1,130.2,0.00014,0.0,0.0091]
[1778299408810,48.46,80427.1,130.2,0.00014,0.0,0.0091]
[1778299411342,48.46,80427.46,130.2,0.00014,0.0,0.00911]
[1778299412122,48.46,80427.46,130.2,0.00014,0.0,0.00911]
[1778299412132,48.46,80427.57,130.2,0.00013,0.0,0.00884]
[1778299413618,48.46,80428.78,130.2,0.00013,0.0,0.00889]
[1778299414531,48.46,80428.82,130.2,0.00013,0.0,0.00889]
[1778299419481,48.46,80430.56,130.2,0.00014,0.0,0.00896]
[1778299422127,48.46,80431.13,130.2,0.00014,0.0,0.00899]
[1778299427504,48.46,80431.56,130.2,0.00014,0.0,0.009]
[1778299428268,48.46,80431.56,130.2,0.00014,0.0,0.009]
[1778299429790,48.46,80431.67,130.2,0.00014,0.0,0.00901]
[1778299430546,48.46,80431.63,130.2,0.00014,0.0,0.00901]
[1778299432132,48.46,80431.77,130.2,0.00014,0.0,0.00901]
[1778299432841,48.46,80431.77,130.2,0.00014,0.0,0.00901]
[1778299434330,48.46,80431.77,130.2,0.00014,0.0,0.00901]
[1778299434954,48.46,80431.33,130.2,0.00014,0.0,0.00899]
[1778299440584,48.46,80431.86,130.2,0.00014,0.0,0.00901]
[1778299442337,48.46,80431.86,130.2,0.00014,0.0,0.00901]
[1778299445324,48.46,80433.83,130.2,0.00014,0.0,0.00909]
[1778299446053,48.46,80434.37,130.2,0.00014,0.0,0.00911]
[1778299450155,48.46,80435.18,130.2,0.00014,0.0,0.00915]
[1778299451605,48.46,80435.17,130.2,0.00014,0.0,0.00915]
[1778299452574,48.46,80438.18,130.2,0.00014,0.0,0.00927]
[1778299453305,48.46,80438.18,130.2,0.00014,0.0,0.00927]
[1778299456455,48.46,80442.31,130.2,0.00014,0.0,0.00944]
[1778299457307,48.46,80442.48,130.2,0.00014,0.0,0.00945]
[1778299458071,48.46,80443.61,130.2,0.00014,0.0,0.00949]
[1778299458928,48.46,80445.2,130.2,0.00014,0.0,0.00956]
[1778299464912,48.46,80447.72,130.2,0.00015,0.0,0.00967]
[1778299468119,48.46,80447.5,130.2,0.00015,0.0,0.00966]
[1778299468799,48.46,80447.5,130.2,0.00015,0.0,0.00966]
[1778299471961,48.46,80450.39,130.2,0.00014,0.0,0.00949]
[1778299472716,48.46,80450.39,130.2,0.00014,0.0,0.00949]
[1778299473559,48.46,80450.51,130.2,0.00014,0.0,0.0095]
[1778299474473,48.46,80450.51,130.2,0.00014,0.0,0.0095]
[1778299475283,48.46,80450.63,130.2,0.00014,0.0,0.0095]
[1778299475979,48.46,80451.2,130.2,0.00014,0.0,0.00953]
[1778299476698,48.46,80451.6,130.2,0.00014,0.0,0.00954]
[1778299478898,48.46,80451.63,130.2,0.00015,0.0,0.00954]
[1778299479719,48.46,80451.68,130.2,0.00015,0.0,0.00955]
[1778299483038,48.46,80457.7,130.2,0.00015,0.0,0.0098]
[1778299485318,48.46,80457.7,130.2,0.00015,0.0,0.0098]
[1778299486191,48.46,80458.23,130.2,0.00015,0.0,0.00982]
[1778299488461,48.46,80459.35,130.2,0.00015,0.0,0.00987]
[1778299489411,48.46,80458.08,130.2,0.00015,0.0,0.00982]
[1778299492313,48.46,80460.48,130.2,0.00015,0.0,0.00992]
[1778299493076,48.46,80459.85,130.2,0.00015,0.0,0.0099]
[1778299497722,48.46,80459.6,130.2,0.00015,0.0,0.00988]
[1778299499199,48.46,80459.45,130.2,0.00015,0.0,0.00988]
[1778299500149,48.46,80459.69,130.2,0.00015,0.0,0.00989]
[1778299501609,48.46,80459.73,130.2,0.00015,0.0,0.00989]
[1778299507206,48.46,80461.05,130.2,0.00015,0.0,0.00995]
[1778299512241,48.46,80461.53,130.2,0.00015,0.0,0.00997]
[1778299512885,48.46,80461.53,130.2,0.00015,0.0,0.00997]
[1778299513592,48.46,80461.42,130.2,0.00015,0.0,0.00996]
[1778299519072,48.46,80461.61,130.2,0.00015,0.0,0.00997]
[1778299519930,48.46,80461.64,130.2,0.00015,0.0,0.00997]
[1778299525332,48.46,80460.94,130.2,0.00015,0.0,0.00994]
[1778299530367,48.46,80464.1,130.2,0.00015,0.0,0.01008]
[1778299531374,48.46,80464.86,130.2,0.00015,0.0,0.00982]
[1778299536549,48.46,80467.45,130.2,0.00015,0.0,0.00993]
[1778299537321,48.46,80468.77,130.2,0.00015,0.0,0.00999]
[1778299541107,48.46,80471.08,130.2,0.00015,0.0,0.01009]
[1778299541429,48.46,80471.08,130.2,0.00015,0.0,0.01009]
[1778299541446,48.46,80476.64,130.2,0.00016,0.0,0.01034]
[1778299542453,48.46,80484.24,130.2,0.00016,0.0,0.01069]
[1778299543287,48.46,80484.24,130.2,0.00016,0.0,0.01069]
[1778299543328,48.46,80484.24,130.2,0.00016,0.0,0.01069]
[1778299545284,48.46,80485.55,130.2,0.00016,0.0,0.01075]
[1778299545954,48.46,80486.29,130.2,0.00017,0.0,0.01078]
[1778299548434,48.46,80486.29,130.2,0.00017,0.0,0.01078]
[1778299550072,48.46,80487.41,130.2,0.00017,0.0,0.01084]
[1778299555544,48.46,80487.45,130.2,0.00017,0.0,0.01084]
[1778299556240,48.46,80487.45,130.2,0.00017,0.0,0.01084]
[1778299556844,48.46,80487.45,130.2,0.00017,0.0,0.01084]
[1778299558499,48.46,80487.45,130.2,0.00017,0.0,0.01084]
[1778299559187,48.46,80486.65,130.2,0.00017,0.0,0.0108]
[1778299561405,48.46,80487.65,130.2,0.00017,0.0,0.01085]
[1778299562213,48.46,80487.72,130.2,0.00017,0.0,0.01085]
[1778299562988,48.46,80488.33,130.2,0.00017,0.0,0.01088]
[1778299563014,48.46,80488.33,130.2,0.00017,0.0,0.01088]
[1778299563604,48.46,80498.38,130.2,0.00018,0.0,0.01137]
[1778299565318,48.46,80498.38,130.2,0.00018,0.0,0.01137]
[1778299565375,48.46,80513.64,130.2,0.00019,0.0,0.01215]
[1778299566121,48.46,80513.64,130.2,0.00019,0.0,0.01215]
[1778299566161,48.46,80519.18,130.2,0.00019,0.0,0.01244]
[1778299566916,48.46,80519.18,130.2,0.00019,0.0,0.01244]
[1778299568039,48.46,80519.76,130.2,0.00019,0.0,0.01247]
[1778299568207,48.46,80519.76,130.2,0.00019,0.0,0.01247]
[1778299568636,48.46,80523.54,130.2,0.0002,0.0,0.01268]
[1778299569337,48.46,80523.54,130.2,0.0002,0.0,0.01268]
[1778299569355,48.46,80523.54,130.2,0.0002,0.0,0.01268]
[1778299569763,48.46,80523.54,130.2,0.0002,0.0,0.01268]
[1778299570053,48.46,80539.51,130.2,0.00021,0.0,0.01358]
[1778299570904,48.46,80584.45,130.2,0.00026,0.0,0.01645]
[1778299572264,48.46,80584.45,130.2,0.00026,0.0,0.01645]
[1778299572277,48.46,80609.99,130.2,0.00029,0.0,0.01831]
[1778299574329,48.46,80613.92,130.2,0.0003,0.0,0.01861]
[1778299574535,48.46,80613.92,130.2,0.0003,0.0,0.01861]
[1778299574796,48.46,80605.16,130.2,0.00029,0.0,0.01794]
[1778299576769,48.46,80599.16,130.2,0.00028,0.0,0.0175]
[1778299580129,48.46,80597.96,130.2,0.00028,0.0,0.01741]
[1778299580490,48.46,80597.96,130.2,0.00028,0.0,0.01741]
[1778299580679,48.46,80600.25,130.2,0.00028,0.0,0.01758]
[1778299581124,48.46,80600.25,130.2,0.00028,0.0,0.01758]
[1778299581281,48.46,80600.25,130.2,0.00028,0.0,0.01758]
[1778299581659,48.46,80599.93,130.2,0.00028,0.0,0.01755]
[1778299582163,48.46,80599.93,130.2,0.00028,0.0,0.01755]
[1778299582249,48.46,80609.97,130.2,0.00029,0.0,0.01831]
[1778299582953,48.46,80609.97,130.2,0.00029,0.0,0.01831]
[1778299583020,48.46,80646.49,130.2,0.00034,0.0,0.02131]
[1778299583884,48.46,80646.49,130.2,0.00034,0.0,0.02131]
[1778299583965,48.46,80655.62,130.2,0.00036,0.0,0.02213]
[1778299584811,48.46,80655.62,130.2,0.00036,0.0,0.02213]
[1778299584835,48.46,80638.44,130.2,0.00033,0.0,0.02061]
[1778299588706,48.46,80641.11,130.2,0.00033,0.0,0.02084]
[1778299588718,48.46,80641.11,130.2,0.00033,0.0,0.02084]
[1778299590229,48.46,80639.93,130.2,0.00033,0.0,0.02074]
[1778299590535,48.46,80639.93,130.2,0.00033,0.0,0.02074]
[1778299590603,48.46,80632.34,130.2,0.00032,0.0,0.0201]
[1778299592601,48.46,80635.6,130.2,0.00033,0.0,0.02037]
[1778299592612,48.46,80635.6,130.2,0.00033,0.0,0.02037]
[1778299592698,48.46,80635.75,130.2,0.00032,0.0,0.01984]
[1778299592953,48.46,80635.75,130.2,0.00032,0.0,0.01984]
[1778299594905,48.46,80622.6,130.2,0.0003,0.0,0.01878]
[1778299597926,48.46,80628.21,130.2,0.00031,0.0,0.01922]
[1778299598933,48.46,80633.97,130.2,0.00032,0.0,0.01969]
[1778299602749,48.46,80634.4,130.2,0.00032,0.0,0.01973]
[1778299602776,48.46,80634.4,130.2,0.00032,0.0,0.01973]
[1778299602802,48.46,80634.4,130.2,0.00032,0.0,0.01973]
[1778299602968,48.46,80649.9,130.2,0.00034,0.0,0.02104]
[1778299604021,48.46,80649.9,130.2,0.00034,0.0,0.02104]
[1778299604073,48.46,80655.58,130.2,0.00035,0.0,0.02154]
[1778299604981,48.46,80650.34,130.2,0.00034,0.0,0.02108]
[1778299606527,48.46,80650.34,130.2,0.00034,0.0,0.02108]
[1778299606640,48.46,80650.34,130.2,0.00034,0.0,0.02108]
[1778299606599,48.46,80641.57,130.2,0.00033,0.0,0.02032]
[1778299606995,48.46,80634.6,130.2,0.00032,0.0,0.01974]
[1778299608008,48.46,80622.96,130.2,0.0003,0.0,0.01881]
[1778299613221,48.46,80618.8,130.2,0.00029,0.0,0.01848]
[1778299613967,48.46,80618.66,130.2,0.00029,0.0,0.01847]
[1778299618072,48.46,80628.38,130.2,0.00031,0.0,0.01924]
[1778299619317,48.46,80628.38,130.2,0.00031,0.0,0.01924]
[1778299619373,48.46,80632.77,130.2,0.00031,0.0,0.01959]
[1778299619754,48.46,80632.77,130.2,0.00031,0.0,0.01959]
[1778299622100,48.46,80623.93,130.2,0.0003,0.0,0.01888]
[1778299623038,48.46,80623.93,130.2,0.0003,0.0,0.01888]
[1778299623061,48.46,80623.93,130.2,0.0003,0.0,0.01888]
[1778299623259,48.46,80623.93,130.2,0.0003,0.0,0.01888]
[1778299623536,48.46,80623.93,130.2,0.0003,0.0,0.01888]
[1778299624118,48.46,80602.87,130.2,0.00027,0.0,0.01729]
[1778299625752,48.46,80599.39,130.2,0.00027,0.0,0.01703]
[1778299627729,48.46,80599.14,130.2,0.00027,0.0,0.01702]
[1778299628168,48.46,80599.14,130.2,0.00027,0.0,0.01702]
[1778299628496,48.46,80599.14,130.2,0.00027,0.0,0.01702]
[1778299632338,48.46,80595.89,130.2,0.00027,0.0,0.01678]
[1778299632352,48.46,80595.89,130.2,0.00027,0.0,0.01678]
[1778299637210,48.46,80585.94,130.2,0.00025,0.0,0.01609]
[1778299639279,48.46,80585.92,130.2,0.00025,0.0,0.01609]
[1778299639295,48.46,80585.92,130.2,0.00025,0.0,0.01609]
[1778299640430,48.46,80584.02,130.2,0.00025,0.0,0.01596]
[1778299640453,48.46,80575.27,130.2,0.00024,0.0,0.01538]
[1778299641239,48.46,80565.5,130.2,0.00023,0.0,0.01475]
[1778299642890,48.46,80563.83,130.2,0.00023,0.0,0.01465]
[1778299642929,48.46,80563.83,130.2,0.00023,0.0,0.01465]
[1778299643735,48.46,80566.33,130.2,0.00023,0.0,0.0148]
[1778299645450,48.46,80570.11,130.2,0.00024,0.0,0.01504]
[1778299646296,48.46,80572.34,130.2,0.00024,0.0,0.01519]
[1778299651528,48.46,80574.9,130.2,0.00024,0.0,0.01535]
[1778299651562,48.46,80574.9,130.2,0.00024,0.0,0.01535]
[1778299652319,48.46,80586.58,130.2,0.00025,0.0,0.01569]
[1778299653327,48.46,80595.95,130.2,0.00026,0.0,0.01632]
[1778299658362,48.46,80597.65,130.2,0.00026,0.0,0.01644]
[1778299663396,48.46,80595.29,130.2,0.00026,0.0,0.01628]
[1778299664879,48.46,80595.9,130.2,0.00026,0.0,0.01632]
[1778299665655,48.46,80595.9,130.2,0.00026,0.0,0.01632]
[1778299668597,48.46,80597.2,130.2,0.00026,0.0,0.01641]
[1778299669231,48.46,80597.01,130.2,0.00026,0.0,0.0164]
[1778299670445,48.46,80590.05,130.2,0.00025,0.0,0.01592]
[1778299672657,48.46,80586.89,130.2,0.00025,0.0,0.01571]
[1778299674473,48.46,80580.06,130.2,0.00024,0.0,0.01526]
[1778299676805,48.46,80580.44,130.2,0.00024,0.0,0.01528]
[1778299681625,48.46,80578.93,130.2,0.00024,0.0,0.01518]
[1778299684079,48.46,80580.87,130.2,0.00024,0.0,0.01531]
[1778299686292,48.46,80582.04,130.2,0.00024,0.0,0.01539]
[1778299687123,48.46,80582.15,130.2,0.00024,0.0,0.01539]
[1778299688571,48.46,80587.79,130.2,0.00025,0.0,0.01577]
[1778299690259,48.46,80588.17,130.2,0.00025,0.0,0.01579]
[1778299692262,48.46,80590.52,130.2,0.00025,0.0,0.01595]
[1778299693063,48.46,80590.99,130.2,0.00025,0.0,0.01598]
[1778299693606,48.46,80597.13,130.2,0.00026,0.0,0.01641]
[1778299694075,48.46,80597.13,130.2,0.00026,0.0,0.01641]
[1778299696153,48.46,80599.07,130.2,0.00026,0.0,0.01654]
[1778299696186,48.46,80599.07,130.2,0.00026,0.0,0.01654]
[1778299696627,48.46,80605.14,130.2,0.00027,0.0,0.01697]
[1778299699650,48.46,80610.18,130.2,0.00028,0.0,0.01734]
[1778299701122,48.46,80609.92,130.2,0.00028,0.0,0.01732]
[1778299701141,48.46,80609.92,130.2,0.00028,0.0,0.01732]
[1778299702402,48.46,80606.17,130.2,0.00027,0.0,0.01705]
[1778299702671,48.46,80600.71,130.2,0.00026,0.0,0.01666]
[1778299703315,48.46,80600.71,130.2,0.00026,0.0,0.01666]
[1778299704980,48.46,80598.75,130.2,0.00026,0.0,0.01652]
[1778299705774,48.46,80598.81,130.2,0.00026,0.0,0.01652]
[1778299707341,48.46,80602.61,130.2,0.00027,0.0,0.01679]
[1778299708029,48.46,80600.27,130.2,0.00026,0.0,0.01663]
[1778299711436,48.46,80598.88,130.2,0.00026,0.0,0.01653]
[1778299711737,48.46,80599.04,130.2,0.00026,0.0,0.01608]
[1778299712209,48.46,80599.04,130.2,0.00026,0.0,0.01608]
[1778299713751,48.46,80610.33,130.2,0.00027,0.0,0.01687]
[1778299716772,48.46,80619.9,130.2,0.00028,0.0,0.01756]
[1778299717779,48.46,80624.81,130.2,0.00029,0.0,0.01793]
[1778299720765,48.46,80625.45,130.2,0.00029,0.0,0.01798]
[1778299722094,48.46,80624.01,130.2,0.00029,0.0,0.01787]
[1778299726058,48.46,80620.61,130.2,0.00028,0.0,0.01762]
[1778299726727,48.46,80620.61,130.2,0.00028,0.0,0.01762]
[1778299728299,48.46,80622.47,130.2,0.00028,0.0,0.01776]
[1778299729889,48.46,80623.29,130.2,0.00028,0.0,0.01782]
[1778299730705,48.46,80623.29,130.2,0.00028,0.0,0.01782]
[1778299731474,48.46,80623.72,130.2,0.00029,0.0,0.01785]
[1778299735782,48.46,80623.42,130.2,0.00029,0.0,0.01783]
[1778299736573,48.46,80623.42,130.2,0.00029,0.0,0.01783]
[1778299737366,48.46,80623.47,130.2,0.00029,0.0,0.01783]
[1778299738428,48.46,80623.5,130.2,0.00029,0.0,0.01783]
[1778299738928,48.46,80618.2,130.2,0.00028,0.0,0.01744]
[1778299739935,48.46,80612.81,130.2,0.00027,0.0,0.01705]
[1778299743374,48.46,80611.84,130.2,0.00027,0.0,0.01698]
[1778299744133,48.46,80612.66,130.2,0.00027,0.0,0.01704]
[1778299746535,48.46,80610.39,130.2,0.00027,0.0,0.01687]
[1778299747260,48.46,80609.22,130.2,0.00027,0.0,0.01679]
[1778299748622,48.46,80610.43,130.2,0.00027,0.0,0.01687]
[1778299749563,48.46,80608.75,130.2,0.00027,0.0,0.01676]
[1778299754461,48.46,80605.15,130.2,0.00026,0.0,0.0165]
[1778299755043,48.46,80610.01,130.2,0.00027,0.0,0.01684]
[1778299756525,48.46,80610.01,130.2,0.00027,0.0,0.01684]
[1778299758064,48.46,80614.77,130.2,0.00027,0.0,0.01719]
[1778299761085,48.46,80619.94,130.2,0.00028,0.0,0.01757]
[1778299761969,48.46,80619.94,130.2,0.00028,0.0,0.01757]
[1778299762630,48.46,80619.94,130.2,0.00028,0.0,0.01757]
[1778299762660,48.46,80626.34,130.2,0.00029,0.0,0.01805]
[1778299765651,48.46,80629.49,130.2,0.00029,0.0,0.01829]
[1778299766248,48.46,80628.02,130.2,0.00029,0.0,0.01818]
[1778299769142,48.46,80620.08,130.2,0.00028,0.0,0.01758]
[1778299771156,48.46,80614.97,130.2,0.00027,0.0,0.01672]
[1778299772637,48.46,80614.97,130.2,0.00027,0.0,0.01672]
[1778299773797,48.46,80614.81,130.2,0.00027,0.0,0.01671]
[1778299774553,48.46,80612.93,130.2,0.00026,0.0,0.01658]
[1778299775234,48.46,80611.41,130.2,0.00026,0.0,0.01647]
[1778299776824,48.46,80608.65,130.2,0.00026,0.0,0.01628]
[1778299777595,48.46,80608.34,130.2,0.00026,0.0,0.01626]
[1778299783240,48.46,80609.82,130.2,0.00026,0.0,0.01636]
[1778299786607,48.46,80608.8,130.2,0.00026,0.0,0.01629]
[1778299787505,48.46,80608.16,130.2,0.00026,0.0,0.01625]
[1778299791037,48.46,80608.74,130.2,0.00026,0.0,0.01629]
[1778299792541,48.46,80608.43,130.2,0.00026,0.0,0.01627]
[1778299795324,48.46,80603.31,130.2,0.00025,0.0,0.01591]
[1778299799352,48.46,80598.69,130.2,0.00025,0.0,0.0156]
[1778299800679,48.46,80598.69,130.2,0.00025,0.0,0.0156]
[1778299800710,48.46,80598.69,130.2,0.00025,0.0,0.0156]
[1778299800742,48.46,80593.5,130.2,0.00024,0.0,0.01526]
[1778299801081,48.46,80593.5,130.2,0.00024,0.0,0.01526]
[1778299801367,48.46,80599.37,130.2,0.00025,0.0,0.01565]
[1778299801897,48.46,80599.37,130.2,0.00025,0.0,0.01565]
[1778299803974,48.46,80597.9,130.2,0.00025,0.0,0.01555]
[1778299805431,48.46,80595.54,130.2,0.00024,0.0,0.01539]
[1778299811437,48.46,80592.95,130.2,0.00024,0.0,0.01522]
[1778299812217,48.46,80592.95,130.2,0.00024,0.0,0.01522]
[1778299812851,48.46,80592.95,130.2,0.00024,0.0,0.01522]
[1778299813643,48.46,80594.97,130.2,0.00024,0.0,0.01536]
[1778299814502,48.46,80594.93,130.2,0.00024,0.0,0.01535]
[1778299820501,48.46,80592.33,130.2,0.00024,0.0,0.01518]
[1778299820993,48.46,80592.33,130.2,0.00024,0.0,0.01518]
[1778299821083,48.46,80592.33,130.2,0.00024,0.0,0.01518]
[1778299821604,48.46,80592.33,130.2,0.00024,0.0,0.01518]
[1778299821781,48.46,80592.33,130.2,0.00024,0.0,0.01518]
[1778299823522,48.46,80587.55,130.2,0.00024,0.0,0.01488]
[1778299824202,48.46,80587.55,130.2,0.00024,0.0,0.01488]
[1778299824577,48.46,80587.55,130.2,0.00024,0.0,0.01488]
[1778299825554,48.46,80587.93,130.2,0.00024,0.0,0.0149]
[1778299825596,48.46,80593.33,130.2,0.00024,0.0,0.01525]
[1778299826560,48.46,80593.33,130.2,0.00024,0.0,0.01525]
[1778299828157,48.46,80590.12,130.2,0.00024,0.0,0.01504]
[1778299828776,48.46,80590.12,130.2,0.00024,0.0,0.01504]
[1778299831581,48.46,80585.66,130.2,0.00023,0.0,0.01433]
[1778299834790,48.46,80585.68,130.2,0.00023,0.0,0.01434]
[1778299836312,48.46,80586.14,130.2,0.00023,0.0,0.01436]
[1778299837699,48.46,80585.63,130.2,0.00023,0.0,0.01433]
[1778299838615,48.46,80585.54,130.2,0.00023,0.0,0.01433]
[1778299843635,48.46,80585.37,130.2,0.00023,0.0,0.01432]
[1778299843669,48.46,80575.86,130.2,0.00022,0.0,0.01374]
[1778299844191,48.46,80575.86,130.2,0.00022,0.0,0.01374]
[1778299844676,48.46,80569.88,130.2,0.00021,0.0,0.01339]
[1778299849711,48.46,80571.21,130.2,0.00021,0.0,0.01347]
[1778299850364,48.46,80571.21,130.2,0.00021,0.0,0.01347]
[1778299851214,48.46,80571.2,130.2,0.00021,0.0,0.01346]
[1778299853739,48.46,80579.78,130.2,0.00022,0.0,0.01397]
[1778299855655,48.46,80582.24,130.2,0.00022,0.0,0.01412]
[1778299857539,48.46,80588.36,130.2,0.00023,0.0,0.0145]
[1778299858289,48.46,80588.12,130.2,0.00023,0.0,0.01449]
[1778299859123,48.46,80588.34,130.2,0.00023,0.0,0.0145]
[1778299860645,48.46,80588.14,130.2,0.00023,0.0,0.01449]
[1778299861550,48.46,80588.34,130.2,0.00023,0.0,0.0145]
[1778299863865,48.46,80588.16,130.2,0.00023,0.0,0.01449]
[1778299864744,48.46,80588.33,130.2,0.00023,0.0,0.0145]
[1778299869851,48.46,80589.47,130.2,0.00023,0.0,0.01457]
[1778299877910,48.46,80590.67,130.2,0.00023,0.0,0.01465]
[1778299878107,48.46,80590.67,130.2,0.00023,0.0,0.01465]
[1778299878762,48.46,80590.67,130.2,0.00023,0.0,0.01465]
[1778299880207,48.46,80590.12,130.2,0.00023,0.0,0.01461]
[1778299880931,48.46,80590.12,130.2,0.00023,0.0,0.01461]
[1778299882567,48.46,80590.2,130.2,0.00023,0.0,0.01462]
[1778299883456,48.46,80590.0,130.2,0.00023,0.0,0.0146]
[1778299884795,48.46,80588.88,130.2,0.00023,0.0,0.01453]
[1778299885527,48.46,80589.55,130.2,0.00023,0.0,0.01458]
[1778299891001,48.46,80589.26,130.2,0.00022,0.0,0.01414]
[1778299894106,48.46,80591.56,130.2,0.00023,0.0,0.01428]
[1778299894787,48.46,80591.56,130.2,0.00023,0.0,0.01428]
[1778299901071,48.46,80585.05,130.2,0.00022,0.0,0.01388]
[1778299906106,48.46,80576.41,130.2,0.00021,0.0,0.01337]
[1778299907811,48.46,80576.41,130.2,0.00021,0.0,0.01337]
[1778299908327,48.46,80574.96,130.2,0.00021,0.0,0.01329]
[1778299911115,48.46,80571.17,130.2,0.00021,0.0,0.01307]
[1778299911926,48.46,80571.17,130.2,0.00021,0.0,0.01307]
[1778299913479,48.46,80571.03,130.2,0.00021,0.0,0.01306]
[1778299914271,48.46,80567.83,130.2,0.0002,0.0,0.01288]
[1778299920204,48.46,80571.84,130.2,0.00021,0.0,0.01311]
[1778299925239,48.46,80574.84,130.2,0.00021,0.0,0.01328]
[1778299928665,48.46,80575.22,130.2,0.00021,0.0,0.0133]
[1778299931989,48.46,80574.87,130.2,0.00021,0.0,0.01328]
[1778299933679,48.46,80575.18,130.2,0.00021,0.0,0.0133]
[1778299934620,48.46,80577.34,130.2,0.00021,0.0,0.01343]
[1778299940344,48.46,80574.17,130.2,0.00021,0.0,0.01324]
[1778299945379,48.46,80575.66,130.2,0.00021,0.0,0.01333]
[1778299947393,48.46,80580.11,130.2,0.00021,0.0,0.01359]
[1778299948057,48.46,80580.11,130.2,0.00021,0.0,0.01359]
[1778299948757,48.46,80580.11,130.2,0.00021,0.0,0.01359]
[1778299949675,48.46,80581.41,130.2,0.00022,0.0,0.01367]
[1778299951532,48.46,80580.79,130.2,0.00022,0.0,0.01363]
[1778299951563,48.46,80581.67,130.2,0.00021,0.0,0.01328]
[1778299952866,48.46,80581.67,130.2,0.00021,0.0,0.01328]
[1778299953568,48.46,80581.6,130.2,0.00021,0.0,0.01328]
[1778299955961,48.46,80581.2,130.2,0.00021,0.0,0.01326]
[1778299957590,48.46,80581.34,130.2,0.00021,0.0,0.01326]
[1778299958481,48.46,80581.25,130.2,0.00021,0.0,0.01326]
[1778299959061,48.46,80581.48,130.2,0.00021,0.0,0.01327]
[1778299964428,48.46,80580.81,130.2,0.00021,0.0,0.01323]
[1778299965181,48.46,80579.17,130.2,0.00021,0.0,0.01314]
[1778299970554,48.46,80579.12,130.2,0.00021,0.0,0.01314]
[1778299975589,48.46,80580.92,130.2,0.00021,0.0,0.01324]
[1778299976706,48.46,80580.92,130.2,0.00021,0.0,0.01324]
[1778299977512,48.46,80580.77,130.2,0.00021,0.0,0.01323]
[1778299978278,48.46,80580.77,130.2,0.00021,0.0,0.01323]
[1778299978980,48.46,80580.77,130.2,0.00021,0.0,0.01323]
[1778299979805,48.46,80580.77,130.2,0.00021,0.0,0.01323]
[1778299980826,48.46,80580.8,130.2,0.00021,0.0,0.01323]
[1778299986770,48.46,80582.08,130.2,0.00021,0.0,0.01331]
[1778299988318,48.46,80581.79,130.2,0.00021,0.0,0.01329]
[1778299989116,48.46,80581.79,130.2,0.00021,0.0,0.01329]
[1778299990106,48.46,80581.31,130.2,0.00021,0.0,0.01326]
[1778299995729,48.46,80582.93,130.2,0.00021,0.0,0.01336]
[1778299998648,48.46,80582.43,130.2,0.00021,0.0,0.01333]
[1778299999487,48.46,80582.21,130.2,0.00021,0.0,0.01331]
[1778300001568,48.46,80582.16,130.2,0.00021,0.0,0.01331]
[1778300002405,48.46,80582.12,130.2,0.00021,0.0,0.01331]
[1778300005281,48.46,80580.03,130.2,0.00021,0.0,0.01319]
[1778300005296,48.46,80580.03,130.2,0.00021,0.0,0.01319]
[1778300007739,48.46,80573.73,130.2,0.0002,0.0,0.01283]
[1778300008496,48.46,80572.44,130.2,0.0002,0.0,0.01276]
[1778300011844,48.46,80570.31,130.2,0.00019,0.0,0.01227]
[1778300013190,48.46,80570.77,130.2,0.00019,0.0,0.01229]
[1778300014058,48.46,80570.77,130.2,0.00019,0.0,0.01229]
[1778300014865,48.46,80565.68,130.2,0.00019,0.0,0.01202]
[1778300019219,48.46,80565.58,130.2,0.00019,0.0,0.01201]
[1778300021920,48.46,80565.79,130.2,0.00019,0.0,0.01203]
[1778300023621,48.46,80570.86,130.2,0.00019,0.0,0.0123]
[1778300024493,48.46,80570.94,130.2,0.00019,0.0,0.0123]
[1778300029970,48.46,80570.79,130.2,0.00019,0.0,0.01229]
[1778300033125,48.46,80570.86,130.2,0.00019,0.0,0.0123]
[1778300033779,48.46,80570.86,130.2,0.00019,0.0,0.0123]
[1778300035971,48.46,80570.81,130.2,0.00019,0.0,0.01229]
[1778300038384,48.46,80568.62,130.2,0.00019,0.0,0.01218]
[1778300040815,48.46,80567.52,130.2,0.00019,0.0,0.01212]
[1778300041697,48.46,80571.31,130.2,0.00019,0.0,0.01232]
[1778300047095,48.46,80572.24,130.2,0.0002,0.0,0.01237]
[1778300050428,48.46,80574.87,130.2,0.0002,0.0,0.01251]
[1778300050528,48.46,80579.79,130.2,0.0002,0.0,0.01279]
[1778300052117,48.46,80579.47,130.2,0.0002,0.0,0.01277]
[1778300052738,48.46,80579.47,130.2,0.0002,0.0,0.01277]
[1778300053595,48.46,80580.29,130.2,0.0002,0.0,0.01282]
[1778300056749,48.46,80580.32,130.2,0.0002,0.0,0.01282]
[1778300057526,48.46,80580.32,130.2,0.0002,0.0,0.01282]
[1778300058485,48.46,80580.31,130.2,0.0002,0.0,0.01282]
[1778300059266,48.46,80580.31,130.2,0.0002,0.0,0.01282]
[1778300065228,48.46,80578.26,130.2,0.0002,0.0,0.0127]
[1778300066124,48.46,80578.26,130.2,0.0002,0.0,0.0127]
[1778300066749,48.46,80578.26,130.2,0.0002,0.0,0.0127]
[1778300069450,48.46,80577.78,130.2,0.0002,0.0,0.01268]
[1778300070289,48.46,80577.78,130.2,0.0002,0.0,0.01268]
[1778300071270,48.46,80577.75,130.2,0.00019,0.0,0.0123]
[1778300076305,48.46,80577.67,130.2,0.00019,0.0,0.01229]
[1778300077259,48.46,80577.67,130.2,0.00019,0.0,0.01229]
[1778300078648,48.46,80577.67,130.2,0.00019,0.0,0.01229]
[1778300082100,48.46,80577.04,130.2,0.00019,0.0,0.01226]
[1778300082996,48.46,80576.85,130.2,0.00019,0.0,0.01225]
[1778300086920,48.46,80576.53,130.2,0.00019,0.0,0.01223]
[1778300087902,48.46,80576.39,130.2,0.00019,0.0,0.01222]
[1778300090300,48.46,80569.4,130.2,0.00019,0.0,0.01185]
[1778300091092,48.46,80569.4,130.2,0.00019,0.0,0.01185]
[1778300095630,48.46,80565.56,130.2,0.00018,0.0,0.01165]
[1778300097311,48.46,80565.69,130.2,0.00018,0.0,0.01166]
[1778300102487,48.46,80566.02,130.2,0.00018,0.0,0.01168]
[1778300105335,48.46,80566.02,130.2,0.00018,0.0,0.01168]
[1778300106133,48.46,80566.02,130.2,0.00018,0.0,0.01168]
[1778300106870,48.46,80565.87,130.2,0.00018,0.0,0.01167]
[1778300107790,48.46,80565.87,130.2,0.00018,0.0,0.01167]
[1778300111604,48.46,80567.15,130.2,0.00018,0.0,0.01174]
[1778300111654,48.46,80567.15,130.2,0.00018,0.0,0.01174]
[1778300112559,48.46,80561.02,130.2,0.00018,0.0,0.01142]
[1778300116069,48.46,80559.73,130.2,0.00018,0.0,0.01136]
[1778300116813,48.46,80560.34,130.2,0.00018,0.0,0.01139]
[1778300117498,48.46,80560.34,130.2,0.00018,0.0,0.01139]
[1778300118912,48.46,80560.34,130.2,0.00018,0.0,0.01139]
[1778300119683,48.46,80559.25,130.2,0.00018,0.0,0.01133]
[1778300120487,48.46,80559.25,130.2,0.00018,0.0,0.01133]
[1778300123554,48.46,80559.24,130.2,0.00018,0.0,0.01133]
[1778300124972,48.46,80559.2,130.2,0.00018,0.0,0.01133]
[1778300126526,48.46,80559.18,130.2,0.00018,0.0,0.01133]
[1778300130098,48.46,80558.76,130.2,0.00018,0.0,0.01131]
[1778300131090,48.46,80558.76,130.2,0.00018,0.0,0.01131]
[1778300132073,48.46,80558.76,130.2,0.00018,0.0,0.01131]
[1778300132174,48.46,80558.13,130.2,0.00017,0.0,0.01093]
[1778300137280,48.46,80557.88,130.2,0.00017,0.0,0.01092]
[1778300139973,48.46,80557.66,130.2,0.00017,0.0,0.01091]
[1778300142171,48.46,80557.69,130.2,0.00017,0.0,0.01091]
[1778300143901,48.46,80557.98,130.2,0.00017,0.0,0.01093]
[1778300144578,48.46,80557.98,130.2,0.00017,0.0,0.01093]
[1778300147809,48.46,80552.89,130.2,0.00017,0.0,0.01068]
[1778300148816,48.46,80547.92,130.2,0.00016,0.0,0.01045]
[1778300154066,48.46,80545.2,130.2,0.00016,0.0,0.01032]
[1778300155466,48.46,80545.13,130.2,0.00016,0.0,0.01032]
[1778300156333,48.46,80545.02,130.2,0.00016,0.0,0.01031]
[1778300157255,48.46,80542.88,130.2,0.00016,0.0,0.01021]
[1778300158163,48.46,80542.88,130.2,0.00016,0.0,0.01021]
[1778300158188,48.46,80542.88,130.2,0.00016,0.0,0.01021]
[1778300160193,48.46,80538.91,130.2,0.00016,0.0,0.01003]
[1778300161126,48.46,80538.05,130.2,0.00016,0.0,0.01]
[1778300164209,48.46,80537.2,130.2,0.00016,0.0,0.00996]
[1778300164858,48.46,80536.47,130.2,0.00015,0.0,0.00993]
[1778300165568,48.46,80536.67,130.2,0.00016,0.0,0.00993]
[1778300166399,48.46,80537.08,130.2,0.00016,0.0,0.00995]
[1778300171977,48.46,80534.71,130.2,0.00015,0.0,0.00985]
[1778300177012,48.46,80535.16,130.2,0.00015,0.0,0.00987]
[1778300181852,48.46,80534.72,130.2,0.00015,0.0,0.00985]
[1778300182615,48.46,80534.72,130.2,0.00015,0.0,0.00985]
[1778300188089,48.46,80531.22,130.2,0.00015,0.0,0.00969]
[1778300188266,48.46,80531.22,130.2,0.00015,0.0,0.00969]
[1778300188278,48.46,80531.22,130.2,0.00015,0.0,0.00969]
[1778300188289,48.46,80531.22,130.2,0.00015,0.0,0.00969]
[1778300189303,48.46,80531.75,130.2,0.00015,0.0,0.00972]
[1778300191110,48.46,80529.94,130.2,0.00015,0.0,0.00934]
[1778300192163,48.46,80529.94,130.2,0.00015,0.0,0.00934]
[1778300192218,48.46,80529.94,130.2,0.00015,0.0,0.00934]
[1778300193124,48.46,80522.12,130.2,0.00014,0.0,0.00901]
[1778300195629,48.46,80519.01,130.2,0.00014,0.0,0.00889]
[1778300196084,48.46,80519.01,130.2,0.00014,0.0,0.00889]
[1778300197912,48.46,80515.99,130.2,0.00014,0.0,0.00877]
[1778300197970,48.46,80515.99,130.2,0.00014,0.0,0.00877]
[1778300198162,48.46,80510.08,130.2,0.00013,0.0,0.00853]
[1778300198992,48.46,80510.08,130.2,0.00013,0.0,0.00853]
[1778300199169,48.46,80503.14,130.2,0.00013,0.0,0.00827]
[1778300199627,48.46,80503.14,130.2,0.00013,0.0,0.00827]
[1778300202190,48.46,80497.72,130.2,0.00012,0.0,0.00807]
[1778300202264,48.46,80497.72,130.2,0.00012,0.0,0.00807]
[1778300203197,48.46,80493.44,130.2,0.00012,0.0,0.00791]
[1778300203852,48.46,80493.44,130.2,0.00012,0.0,0.00791]
[1778300207461,48.46,80493.89,130.2,0.00012,0.0,0.00793]
[1778300208291,48.46,80493.46,130.2,0.00012,0.0,0.00791]
[1778300212988,48.46,80493.18,130.2,0.00012,0.0,0.0079]
[1778300213059,48.46,80493.18,130.2,0.00012,0.0,0.0079]
[1778300213268,48.46,80498.78,130.2,0.00013,0.0,0.00811]
[1778300214424,48.46,80498.78,130.2,0.00013,0.0,0.00811]
[1778300215265,48.46,80498.78,130.2,0.00013,0.0,0.00811]
[1778300214434,48.46,80504.4,130.2,0.00013,0.0,0.00832]
[1778300218587,48.46,80504.5,130.2,0.00013,0.0,0.00832]
[1778300219353,48.46,80504.55,130.2,0.00013,0.0,0.00832]
[1778300221580,48.46,80504.76,130.2,0.00013,0.0,0.00833]
[1778300222519,48.46,80504.76,130.2,0.00013,0.0,0.00833]
[1778300223111,48.46,80504.76,130.2,0.00013,0.0,0.00833]
[1778300223236,48.46,80504.76,130.2,0.00013,0.0,0.00833]
[1778300224345,48.46,80498.09,130.2,0.00012,0.0,0.00808]
[1778300226389,48.46,80498.09,130.2,0.00012,0.0,0.00808]
[1778300228167,48.46,80498.61,130.2,0.00013,0.0,0.0081]
[1778300230387,48.46,80504.97,130.2,0.00013,0.0,0.00834]
[1778300235427,48.46,80507.68,130.2,0.00013,0.0,0.00844]
[1778300241065,48.46,80509.29,130.2,0.00013,0.0,0.0085]
[1778300241166,48.46,80513.68,130.2,0.00013,0.0,0.00867]
[1778300241842,48.46,80513.68,130.2,0.00013,0.0,0.00867]
[1778300244034,48.46,80518.17,130.2,0.00014,0.0,0.00885]
[1778300248543,48.46,80517.65,130.2,0.00014,0.0,0.00883]
[1778300249372,48.46,80517.65,130.2,0.00014,0.0,0.00883]
[1778300252326,48.46,80516.55,130.2,0.00014,0.0,0.00879]
[1778300253098,48.46,80516.55,130.2,0.00014,0.0,0.00879]
[1778300253198,48.46,80516.79,130.2,0.00013,0.0,0.00852]
[1778300256723,48.46,80516.22,130.2,0.00013,0.0,0.0085]
[1778300257593,48.46,80516.43,130.2,0.00013,0.0,0.00851]
[1778300258429,48.46,80517.17,130.2,0.00013,0.0,0.00853]
[1778300259218,48.46,80517.17,130.2,0.00013,0.0,0.00853]
[1778300263814,48.46,80518.72,130.2,0.00013,0.0,0.0086]
[1778300266837,48.46,80522.75,130.2,0.00014,0.0,0.00875]
[1778300267648,48.46,80522.75,130.2,0.00014,0.0,0.00875]
[1778300267739,48.46,80522.75,130.2,0.00014,0.0,0.00875]
[1778300268523,48.46,80523.56,130.2,0.00014,0.0,0.00879]
[1778300269024,48.46,80523.56,130.2,0.00014,0.0,0.00879]
[1778300269665,48.46,80528.38,130.2,0.00014,0.0,0.00898]
[1778300272823,48.46,80529.21,130.2,0.00014,0.0,0.00902]
[1778300273673,48.46,80529.1,130.2,0.00014,0.0,0.00901]
[1778300278728,48.46,80527.67,130.2,0.00014,0.0,0.00895]
[1778300283763,48.46,80527.03,130.2,0.00014,0.0,0.00893]
[1778300286547,48.46,80527.04,130.2,0.00014,0.0,0.00893]
[1778300288598,48.46,80527.32,130.2,0.00014,0.0,0.00894]
[1778300290202,48.46,80527.32,130.2,0.00014,0.0,0.00894]
[1778300292130,48.46,80527.32,130.2,0.00014,0.0,0.00894]
[1778300293546,48.46,80527.44,130.2,0.00014,0.0,0.00894]
[1778300294225,48.46,80527.44,130.2,0.00014,0.0,0.00894]
[1778300298070,48.46,80527.8,130.2,0.00014,0.0,0.00896]
[1778300298793,48.46,80527.55,130.2,0.00014,0.0,0.00895]
[1778300301972,48.46,80526.76,130.2,0.00014,0.0,0.00892]
[1778300302822,48.46,80526.46,130.2,0.00014,0.0,0.0089]
[1778300305129,48.46,80526.15,130.2,0.00014,0.0,0.00889]
[1778300305763,48.46,80525.79,130.2,0.00014,0.0,0.00888]
[1778300309669,48.46,80524.33,130.2,0.00014,0.0,0.00882]
[1778300310803,48.46,80523.29,130.2,0.00014,0.0,0.00878]
[1778300311959,48.46,80519.71,130.2,0.00013,0.0,0.00836]
[1778300315859,48.46,80519.08,130.2,0.00013,0.0,0.00833]
[1778300316543,48.46,80517.75,130.2,0.00013,0.0,0.00828]
[1778300317240,48.46,80517.75,130.2,0.00013,0.0,0.00828]
[1778300318804,48.46,80515.43,130.2,0.00013,0.0,0.0082]
[1778300324043,48.46,80511.18,130.2,0.00012,0.0,0.00804]
[1778300326057,48.46,80500.82,130.2,0.00012,0.0,0.00766]
[1778300327345,48.46,80500.82,130.2,0.00012,0.0,0.00766]
[1778300328152,48.46,80500.11,130.2,0.00012,0.0,0.00764]
[1778300329242,48.46,80500.15,130.2,0.00012,0.0,0.00764]
[1778300330071,48.46,80500.26,130.2,0.00012,0.0,0.00764]
[1778300333792,48.46,80500.64,130.2,0.00012,0.0,0.00766]
[1778300335477,48.46,80500.64,130.2,0.00012,0.0,0.00766]
[1778300339894,48.46,80500.79,130.2,0.00012,0.0,0.00766]
[1778300340633,48.46,80500.79,130.2,0.00012,0.0,0.00766]
[1778300346197,48.46,80503.46,130.2,0.00012,0.0,0.00776]
[1778300346785,48.46,80503.46,130.2,0.00012,0.0,0.00776]
[1778300347584,48.46,80504.04,130.2,0.00012,0.0,0.00778]
[1778300353246,48.46,80507.96,130.2,0.00012,0.0,0.00792]
[1778300353630,48.46,80507.96,130.2,0.00012,0.0,0.00792]
[1778300353793,48.46,80507.96,130.2,0.00012,0.0,0.00792]
[1778300354484,48.46,80510.49,130.2,0.00012,0.0,0.00801]
[1778300360300,48.46,80511.14,130.2,0.00012,0.0,0.00804]
[1778300364328,48.46,80506.72,130.2,0.00012,0.0,0.00788]
[1778300371377,48.46,80506.8,130.2,0.00012,0.0,0.00762]
[1778300373446,48.46,80506.29,130.2,0.00012,0.0,0.0076]
[1778300373762,48.46,80506.29,130.2,0.00012,0.0,0.0076]
[1778300374561,48.46,80506.29,130.2,0.00012,0.0,0.0076]
[1778300375361,48.46,80506.29,130.2,0.00012,0.0,0.0076]
[1778300377085,48.46,80506.91,130.2,0.00012,0.0,0.00763]
[1778300382459,48.46,80507.04,130.2,0.00012,0.0,0.00763]
[1778300385649,48.46,80508.86,130.2,0.00012,0.0,0.0077]
[1778300387272,48.46,80508.86,130.2,0.00012,0.0,0.0077]
[1778300389541,48.46,80507.98,130.2,0.00012,0.0,0.00766]
[1778300390288,48.46,80507.98,130.2,0.00012,0.0,0.00766]
[1778300391079,48.46,80507.94,130.2,0.00012,0.0,0.00766]
[1778300391818,48.46,80505.7,130.2,0.00012,0.0,0.00758]
[1778300393228,48.46,80506.01,130.2,0.00012,0.0,0.0076]
[1778300393674,48.46,80506.2,130.2,0.00012,0.0,0.0076]
[1778300398144,48.46,80506.18,130.2,0.00012,0.0,0.0076]
[1778300398728,48.46,80506.24,130.2,0.00012,0.0,0.0076]
[1778300401831,48.46,80510.18,130.2,0.00012,0.0,0.00774]
[1778300402456,48.46,80510.18,130.2,0.00012,0.0,0.00774]
[1778300401906,48.46,80515.33,130.2,0.00012,0.0,0.00793]
[1778300405160,48.46,80516.4,130.2,0.00012,0.0,0.00797]
[1778300405814,48.46,80517.38,130.2,0.00012,0.0,0.008]
[1778300412669,48.46,80517.15,130.2,0.00012,0.0,0.008]
[1778300417704,48.46,80517.75,130.2,0.00012,0.0,0.00802]
[1778300418527,48.46,80517.75,130.2,0.00012,0.0,0.00802]
[1778300419245,48.46,80517.75,130.2,0.00012,0.0,0.00802]
[1778300421424,48.46,80519.17,130.2,0.00013,0.0,0.00807]
[1778300422215,48.46,80518.91,130.2,0.00013,0.0,0.00806]
[1778300423809,48.46,80518.74,130.2,0.00013,0.0,0.00805]
[1778300424542,48.46,80518.73,130.2,0.00013,0.0,0.00805]
[1778300425502,48.46,80518.73,130.2,0.00013,0.0,0.00805]
[1778300426898,48.46,80518.41,130.2,0.00013,0.0,0.00804]
[1778300427631,48.46,80517.46,130.2,0.00012,0.0,0.00801]
[1778300428329,48.46,80517.46,130.2,0.00012,0.0,0.00801]
[1778300429053,48.46,80517.07,130.2,0.00012,0.0,0.00799]
[1778300429666,48.46,80517.14,130.2,0.00012,0.0,0.008]
[1778300431802,48.46,80514.63,130.2,0.00012,0.0,0.00765]
[1778300435059,48.46,80512.5,130.2,0.00012,0.0,0.00757]
[1778300435927,48.46,80512.54,130.2,0.00012,0.0,0.00757]
[1778300436660,48.46,80512.54,130.2,0.00012,0.0,0.00757]
[1778300437493,48.46,80512.54,130.2,0.00012,0.0,0.00757]
[1778300442115,48.46,80512.3,130.2,0.00012,0.0,0.00756]
[1778300442977,48.46,80511.87,130.2,0.00012,0.0,0.00755]
[1778300444536,48.46,80511.65,130.2,0.00012,0.0,0.00754]
[1778300445535,48.46,80511.65,130.2,0.00012,0.0,0.00754]
[1778300446212,48.46,80511.65,130.2,0.00012,0.0,0.00754]
[1778300447126,48.46,80511.65,130.2,0.00012,0.0,0.00754]
[1778300449344,48.46,80509.81,130.2,0.00012,0.0,0.00748]
[1778300450903,48.46,80509.62,130.2,0.00012,0.0,0.00747]
[1778300454639,48.46,80507.91,130.2,0.00011,0.0,0.00741]
[1778300455512,48.46,80507.91,130.2,0.00011,0.0,0.00741]
[1778300461005,48.46,80506.55,130.2,0.00011,0.0,0.00737]
[1778300463216,48.46,80507.21,130.2,0.00011,0.0,0.00739]
[1778300463901,48.46,80505.88,130.2,0.00011,0.0,0.00734]
[1778300466642,48.46,80507.45,130.2,0.00011,0.0,0.0074]
[1778300467342,48.46,80507.45,130.2,0.00011,0.0,0.0074]
[1778300473124,48.46,80509.01,130.2,0.00012,0.0,0.00745]
[1778300474562,48.46,80508.65,130.2,0.00012,0.0,0.00744]
[1778300475228,48.46,80508.65,130.2,0.00012,0.0,0.00744]
[1778300475951,48.46,80509.03,130.2,0.00012,0.0,0.00745]
[1778300482026,48.46,80508.81,130.2,0.00012,0.0,0.00744]
[1778300482608,48.46,80508.81,130.2,0.00012,0.0,0.00744]
[1778300483496,48.46,80508.81,130.2,0.00012,0.0,0.00744]
[1778300484310,48.46,80508.81,130.2,0.00012,0.0,0.00744]
[1778300485826,48.46,80508.74,130.2,0.00012,0.0,0.00744]
[1778300486558,48.46,80508.74,130.2,0.00012,0.0,0.00744]
[1778300491390,48.46,80504.26,130.2,0.00011,0.0,0.00729]
[1778300491411,48.46,80504.03,130.2,0.00011,0.0,0.00704]
[1778300492157,48.46,80504.03,130.2,0.00011,0.0,0.00704]
[1778300494297,48.46,80504.01,130.2,0.00011,0.0,0.00704]
[1778300494787,48.46,80503.53,130.2,0.00011,0.0,0.00702]
[1778300495639,48.46,80503.01,130.2,0.00011,0.0,0.00701]
[1778300497283,48.46,80500.89,130.2,0.00011,0.0,0.00694]
[1778300502294,48.46,80496.37,130.2,0.0001,0.0,0.00679]
[1778300506322,48.46,80485.02,130.2,0.0001,0.0,0.00644]
[1778300507329,48.46,80480.58,130.2,0.0001,0.0,0.00631]
[1778300508599,48.46,80481.3,130.2,0.0001,0.0,0.00633]
[1778300509513,48.46,80481.3,130.2,0.0001,0.0,0.00633]
[1778300513312,48.46,80483.75,130.2,0.0001,0.0,0.0064]
[1778300514147,48.46,80483.71,130.2,0.0001,0.0,0.0064]
[1778300517111,48.46,80485.35,130.2,0.0001,0.0,0.00645]
[1778300517670,48.46,80485.32,130.2,0.0001,0.0,0.00645]
[1778300520659,48.46,80485.0,130.2,0.0001,0.0,0.00644]
[1778300521425,48.46,80485.0,130.2,0.0001,0.0,0.00644]
[1778300528893,48.46,80484.86,130.2,0.0001,0.0,0.00644]
[1778300529764,48.46,80484.79,130.2,0.0001,0.0,0.00643]
[1778300535129,48.46,80490.09,130.2,0.0001,0.0,0.00659]
[1778300536337,48.46,80492.29,130.2,0.0001,0.0,0.00666]
[1778300539153,48.46,80493.79,130.2,0.0001,0.0,0.00671]
[1778300539167,48.46,80493.79,130.2,0.0001,0.0,0.00671]
[1778300540344,48.46,80494.9,130.2,0.0001,0.0,0.00675]
[1778300540560,48.46,80499.17,130.2,0.00011,0.0,0.00688]
[1778300541873,48.46,80499.7,130.2,0.00011,0.0,0.0069]
[1778300547610,48.46,80499.73,130.2,0.00011,0.0,0.0069]
[1778300551638,48.46,80499.64,130.2,0.0001,0.0,0.00667]
[1778300552936,48.46,80499.64,130.2,0.0001,0.0,0.00667]
[1778300553580,48.46,80499.64,130.2,0.0001,0.0,0.00667]
[1778300556255,48.46,80499.02,130.2,0.0001,0.0,0.00665]
[1778300557104,48.46,80499.04,130.2,0.0001,0.0,0.00665]
[1778300557819,48.46,80500.03,130.2,0.0001,0.0,0.00668]
[1778300558574,48.46,80500.03,130.2,0.0001,0.0,0.00668]
[1778300562835,48.46,80499.59,130.2,0.0001,0.0,0.00666]
[1778300563639,48.46,80500.36,130.2,0.0001,0.0,0.00669]
[1778300565416,48.46,80501.04,130.2,0.0001,0.0,0.00671]
[1778300567061,48.46,80501.25,130.2,0.0001,0.0,0.00672]
[1778300569534,48.46,80501.78,130.2,0.0001,0.0,0.00673]
[1778300570996,48.46,80502.85,130.2,0.0001,0.0,0.00677]
[1778300576755,48.46,80510.2,130.2,0.00011,0.0,0.007]
[1778300577564,48.46,80510.2,130.2,0.00011,0.0,0.007]
[1778300586883,48.46,80509.64,130.2,0.00011,0.0,0.00699]
[1778300592091,48.46,80510.34,130.2,0.00011,0.0,0.00701]
[1778300592705,48.46,80510.2,130.2,0.00011,0.0,0.007]
[1778300597960,48.46,80510.12,130.2,0.00011,0.0,0.007]
[1778300607757,48.46,80506.6,130.2,0.00011,0.0,0.00689]
[1778300608560,48.46,80506.6,130.2,0.00011,0.0,0.00689]
[1778300609881,48.46,80506.56,130.2,0.00011,0.0,0.00689]
[1778300611340,48.46,80506.56,130.2,0.00011,0.0,0.00689]
[1778300611409,48.46,80506.61,130.2,0.0001,0.0,0.00666]
[1778300613043,48.46,80508.1,130.2,0.0001,0.0,0.0067]
[1778300613625,48.46,80508.1,130.2,0.0001,0.0,0.0067]
[1778300614072,48.46,80512.57,130.2,0.00011,0.0,0.00685]
[1778300619107,48.46,80513.53,130.2,0.00011,0.0,0.00688]
[1778300625091,48.46,80512.99,130.2,0.00011,0.0,0.00686]
[1778300626540,48.46,80512.78,130.2,0.00011,0.0,0.00685]
[1778300629306,48.46,80512.66,130.2,0.00011,0.0,0.00685]
[1778300630110,48.46,80512.68,130.2,0.00011,0.0,0.00685]
[1778300632808,48.46,80513.05,130.2,0.00011,0.0,0.00686]
[1778300633532,48.46,80513.05,130.2,0.00011,0.0,0.00686]
[1778300636743,48.46,80513.05,130.2,0.00011,0.0,0.00686]
[1778300637637,48.46,80513.05,130.2,0.00011,0.0,0.00686]
[1778300638402,48.46,80513.05,130.2,0.00011,0.0,0.00686]
[1778300639102,48.46,80513.05,130.2,0.00011,0.0,0.00686]
[1778300642685,48.46,80513.28,130.2,0.00011,0.0,0.00687]
[1778300643488,48.46,80513.28,130.2,0.00011,0.0,0.00687]
[1778300645055,48.46,80513.33,130.2,0.00011,0.0,0.00687]
[1778300645725,48.46,80513.33,130.2,0.00011,0.0,0.00687]
[1778300652339,48.46,80516.91,130.2,0.00011,0.0,0.00699]
[1778300655270,48.46,80516.34,130.2,0.00011,0.0,0.00697]
[1778300655753,48.46,80516.2,130.2,0.00011,0.0,0.00696]
[1778300662409,48.46,80516.34,130.2,0.00011,0.0,0.00697]
[1778300664020,48.46,80516.21,130.2,0.00011,0.0,0.00696]
[1778300664795,48.46,80516.06,130.2,0.00011,0.0,0.00696]
[1778300670625,48.46,80516.18,130.2,0.00011,0.0,0.00696]
[1778300671558,48.46,80516.54,130.2,0.00011,0.0,0.00697]
[1778300671565,48.46,80517.09,130.2,0.00011,0.0,0.00676]
[1778300677515,48.46,80516.37,130.2,0.0001,0.0,0.00673]
[1778300678156,48.46,80516.37,130.2,0.0001,0.0,0.00673]
[1778300679012,48.46,80515.93,130.2,0.0001,0.0,0.00672]
[1778300679854,48.46,80515.93,130.2,0.0001,0.0,0.00672]
[1778300682151,48.46,80515.18,130.2,0.0001,0.0,0.0067]
[1778300683014,48.46,80516.16,130.2,0.0001,0.0,0.00673]
[1778300683747,48.46,80516.16,130.2,0.0001,0.0,0.00673]
[1778300688068,48.46,80515.59,130.2,0.0001,0.0,0.00671]
[1778300689622,48.46,80515.66,130.2,0.0001,0.0,0.00671]
[1778300691768,48.46,80514.68,130.2,0.0001,0.0,0.00668]
[1778300692543,48.46,80514.68,130.2,0.0001,0.0,0.00668]
[1778300693959,48.46,80515.15,130.2,0.0001,0.0,0.0067]
[1778300694728,48.46,80515.15,130.2,0.0001,0.0,0.0067]
[1778300698565,48.46,80515.46,130.2,0.0001,0.0,0.00671]
[1778300700667,48.46,80516.14,130.2,0.0001,0.0,0.00673]
[1778300701685,48.46,80511.97,130.2,0.0001,0.0,0.0066]
[1778300702692,48.46,80506.89,130.2,0.0001,0.0,0.00644]
[1778300703774,48.46,80506.8,130.2,0.0001,0.0,0.00644]
[1778300704645,48.46,80506.8,130.2,0.0001,0.0,0.00644]
[1778300706216,48.46,80506.56,130.2,0.0001,0.0,0.00643]
[1778300708274,48.46,80506.51,130.2,0.0001,0.0,0.00643]
[1778300711141,48.46,80505.74,130.2,0.0001,0.0,0.0064]
[1778300711594,48.46,80505.74,130.2,0.0001,0.0,0.0064]
[1778300711756,48.46,80495.26,130.2,9e-05,0.0,0.00609]
[1778300712763,48.46,80489.05,130.2,9e-05,0.0,0.00592]
[1778300713820,48.46,80488.2,130.2,9e-05,0.0,0.00589]
[1778300714725,48.46,80488.2,130.2,9e-05,0.0,0.00589]
[1778300720586,48.46,80487.62,130.2,9e-05,0.0,0.00588]
[1778300721414,48.46,80487.66,130.2,9e-05,0.0,0.00588]
[1778300726861,48.46,80491.58,130.2,9e-05,0.0,0.00599]
[1778300728751,48.46,80491.58,130.2,9e-05,0.0,0.00599]
[1778300729766,48.46,80491.58,130.2,9e-05,0.0,0.00599]
[1778300731323,48.46,80490.99,130.2,9e-05,0.0,0.00597]
[1778300731342,48.46,80490.99,130.2,9e-05,0.0,0.00577]
[1778300732085,48.46,80490.99,130.2,9e-05,0.0,0.00577]
[1778300737938,48.46,80488.44,130.2,9e-05,0.0,0.0057]
[1778300742973,48.46,80487.84,130.2,9e-05,0.0,0.00568]
[1778300748009,48.46,80490.59,130.2,9e-05,0.0,0.00576]
[1778300750291,48.46,80490.69,130.2,9e-05,0.0,0.00576]
[1778300751129,48.46,80489.88,130.2,9e-05,0.0,0.00574]
[1778300752586,48.46,80490.6,130.2,9e-05,0.0,0.00576]
[1778300753980,48.46,80487.48,130.2,9e-05,0.0,0.00567]
[1778300756037,48.46,80488.14,130.2,9e-05,0.0,0.00569]
[1778300756753,48.46,80488.14,130.2,9e-05,0.0,0.00569]
[1778300761527,48.46,80490.68,130.2,9e-05,0.0,0.00576]
[1778300762414,48.46,80490.68,130.2,9e-05,0.0,0.00576]
[1778300763267,48.46,80490.24,130.2,9e-05,0.0,0.00575]
[1778300764174,48.46,80489.99,130.2,9e-05,0.0,0.00574]
[1778300767165,48.46,80492.1,130.2,9e-05,0.0,0.0058]
[1778300768000,48.46,80493.11,130.2,9e-05,0.0,0.00582]
[1778300770023,48.46,80492.93,130.2,9e-05,0.0,0.00582]
[1778300772215,48.46,80495.23,130.2,9e-05,0.0,0.00588]
[1778300778219,48.46,80495.33,130.2,9e-05,0.0,0.00589]
[1778300781284,48.46,80495.32,130.2,9e-05,0.0,0.00589]
[1778300785272,48.46,80488.49,130.2,9e-05,0.0,0.0057]
[1778300789459,48.46,80488.44,130.2,9e-05,0.0,0.0057]
[1778300791314,48.46,80488.35,130.2,8e-05,0.0,0.0055]
[1778300797356,48.46,80487.6,130.2,8e-05,0.0,0.00548]
[1778300799237,48.46,80485.77,130.2,8e-05,0.0,0.00543]
[1778300801999,48.46,80485.84,130.2,8e-05,0.0,0.00543]
[1778300808433,48.46,80484.82,130.2,8e-05,0.0,0.0054]
[1778300813468,48.46,80485.0,130.2,8e-05,0.0,0.00541]
[1778300817527,48.46,80484.93,130.2,8e-05,0.0,0.00541]
[1778300818381,48.46,80485.42,130.2,8e-05,0.0,0.00542]
[1778300823115,48.46,80484.97,130.2,8e-05,0.0,0.00541]
[1778300823897,48.46,80484.97,130.2,8e-05,0.0,0.00541]
[1778300829281,48.46,80484.97,130.2,8e-05,0.0,0.00541]
[1778300832067,48.46,80485.01,130.2,8e-05,0.0,0.00541]
[1778300834817,48.46,80485.01,130.2,8e-05,0.0,0.00541]
[1778300836524,48.46,80484.6,130.2,8e-05,0.0,0.0054]
[1778300838210,48.46,80482.71,130.2,8e-05,0.0,0.00535]
[1778300838814,48.46,80482.71,130.2,8e-05,0.0,0.00535]
[1778300842246,48.46,80478.08,130.2,8e-05,0.0,0.00523]
[1778300843074,48.46,80477.42,130.2,8e-05,0.0,0.00521]
[1778300844453,48.46,80477.12,130.2,8e-05,0.0,0.00521]
[1778300845191,48.46,80477.12,130.2,8e-05,0.0,0.00521]
[1778300845826,48.46,80477.12,130.2,8e-05,0.0,0.00521]
[1778300846706,48.46,80476.51,130.2,8e-05,0.0,0.00519]
[1778300851065,48.46,80474.58,130.2,8e-05,0.0,0.00514]
[1778300851081,48.46,80474.58,130.2,8e-05,0.0,0.00514]
[1778300851244,48.46,80474.58,130.2,8e-05,0.0,0.00514]
[1778300851860,48.46,80474.58,130.2,8e-05,0.0,0.00514]
[1778300851738,48.46,80472.71,130.2,8e-05,0.0,0.00492]
[1778300856773,48.46,80470.95,130.2,7e-05,0.0,0.00487]
[1778300857503,48.46,80470.95,130.2,7e-05,0.0,0.00487]
[1778300858358,48.46,80469.23,130.2,7e-05,0.0,0.00483]
[1778300858378,48.46,80469.23,130.2,7e-05,0.0,0.00483]
[1778300859275,48.46,80468.39,130.2,7e-05,0.0,0.00481]
[1778300863784,48.46,80468.21,130.2,7e-05,0.0,0.00481]
[1778300864598,48.46,80468.75,130.2,7e-05,0.0,0.00482]
[1778300867731,48.46,80467.26,130.2,7e-05,0.0,0.00479]
[1778300868586,48.46,80466.98,130.2,7e-05,0.0,0.00478]
[1778300871425,48.46,80466.48,130.2,7e-05,0.0,0.00477]
[1778300872306,48.46,80466.02,130.2,7e-05,0.0,0.00476]
[1778300877056,48.46,80468.12,130.2,7e-05,0.0,0.00481]
[1778300878448,48.46,80467.68,130.2,7e-05,0.0,0.0048]
[1778300880607,48.46,80465.28,130.2,7e-05,0.0,0.00474]
[1778300880949,48.46,80460.18,130.2,7e-05,0.0,0.00463]
[1778300881545,48.46,80460.18,130.2,7e-05,0.0,0.00463]
[1778300884977,48.46,80456.12,130.2,7e-05,0.0,0.00454]
[1778300886251,48.46,80456.12,130.2,7e-05,0.0,0.00454]
[1778300886861,48.46,80456.12,130.2,7e-05,0.0,0.00454]
[1778300887190,48.46,80456.64,130.2,7e-05,0.0,0.00455]
[1778300887703,48.46,80456.64,130.2,7e-05,0.0,0.00455]
[1778300890019,48.46,80449.18,130.2,7e-05,0.0,0.00438]
[1778300895322,48.46,80447.85,130.2,7e-05,0.0,0.00436]
[1778300896235,48.46,80448.46,130.2,7e-05,0.0,0.00437]
[1778300901565,48.46,80446.44,130.2,7e-05,0.0,0.00433]
[1778300902319,48.46,80446.44,130.2,7e-05,0.0,0.00433]
[1778300905437,48.46,80446.43,130.2,7e-05,0.0,0.00433]
[1778300906278,48.46,80446.43,130.2,7e-05,0.0,0.00433]
[1778300912174,48.46,80442.33,130.2,6e-05,0.0,0.00408]
[1778300914463,48.46,80441.3,130.2,6e-05,0.0,0.00406]
[1778300915313,48.46,80441.45,130.2,6e-05,0.0,0.00407]
[1778300915965,48.46,80441.45,130.2,6e-05,0.0,0.00407]
[1778300916563,48.46,80442.54,130.2,6e-05,0.0,0.00409]
[1778300918500,48.46,80442.16,130.2,6e-05,0.0,0.00408]
[1778300919285,48.46,80443.66,130.2,6e-05,0.0,0.00411]
[1778300922237,48.46,80446.06,130.2,6e-05,0.0,0.00416]
[1778300922936,48.46,80446.06,130.2,6e-05,0.0,0.00416]
[1778300925610,48.46,80447.03,130.2,6e-05,0.0,0.00418]
[1778300925727,48.46,80447.03,130.2,6e-05,0.0,0.00418]
[1778300928083,48.46,80450.08,130.2,6e-05,0.0,0.00424]
[1778300928646,48.46,80450.08,130.2,6e-05,0.0,0.00424]
[1778300936342,48.46,80450.21,130.2,6e-05,0.0,0.00425]
[1778300941377,48.46,80452.3,130.2,7e-05,0.0,0.00429]
[1778300942893,48.46,80452.3,130.2,7e-05,0.0,0.00429]
[1778300943554,48.46,80452.3,130.2,7e-05,0.0,0.00429]
[1778300944306,48.46,80452.3,130.2,7e-05,0.0,0.00429]
[1778300944881,48.46,80452.3,130.2,7e-05,0.0,0.00429]
[1778300946754,48.46,80452.3,130.2,7e-05,0.0,0.00429]
[1778300947319,48.46,80452.3,130.2,7e-05,0.0,0.00429]
[1778300947419,48.46,80458.04,130.2,7e-05,0.0,0.00441]
[1778300951447,48.46,80463.34,130.2,7e-05,0.0,0.00453]
[1778300956601,48.46,80462.54,130.2,7e-05,0.0,0.00451]
[1778300958169,48.46,80462.54,130.2,7e-05,0.0,0.00451]
[1778300959478,48.46,80463.29,130.2,7e-05,0.0,0.00453]
[1778300960398,48.46,80462.84,130.2,7e-05,0.0,0.00452]
[1778300966552,48.46,80460.75,130.2,7e-05,0.0,0.00447]
[1778300968502,48.46,80460.83,130.2,7e-05,0.0,0.00447]
[1778300969315,48.46,80460.6,130.2,7e-05,0.0,0.00447]
[1778300972303,48.46,80460.6,130.2,7e-05,0.0,0.00447]
[1778300973039,48.46,80460.6,130.2,7e-05,0.0,0.00447]
[1778300972403,48.46,80460.6,130.2,7e-05,0.0,0.00431]
[1778300974445,48.46,80461.52,130.2,7e-05,0.0,0.00432]
[1778300975266,48.46,80461.25,130.2,7e-05,0.0,0.00432]
[1778300977423,48.46,80463.19,130.2,7e-05,0.0,0.00436]
[1778300978151,48.46,80463.19,130.2,7e-05,0.0,0.00436]
[1778300982553,48.46,80463.74,130.2,7e-05,0.0,0.00437]
[1778300983190,48.46,80463.58,130.2,7e-05,0.0,0.00437]
[1778300987442,48.46,80464.35,130.2,7e-05,0.0,0.00439]
[1778300988424,48.46,80467.52,130.2,7e-05,0.0,0.00445]
[1778300992444,48.46,80470.08,130.2,7e-05,0.0,0.00451]
[1778300993095,48.46,80471.54,130.2,7e-05,0.0,0.00454]
[1778300999690,48.46,80467.85,130.2,7e-05,0.0,0.00446]
[1778301000520,48.46,80468.07,130.2,7e-05,0.0,0.00447]
[1778301004574,48.46,80467.85,130.2,7e-05,0.0,0.00446]
[1778301005362,48.46,80468.96,130.2,7e-05,0.0,0.00449]
[1778301007054,48.46,80469.12,130.2,7e-05,0.0,0.00449]
[1778301007853,48.46,80470.69,130.2,7e-05,0.0,0.00452]
[1778301013882,48.46,80471.44,130.2,7e-05,0.0,0.00454]
[1778301019043,48.46,80470.82,130.2,7e-05,0.0,0.00453]
[1778301019612,48.46,80470.82,130.2,7e-05,0.0,0.00453]
[1778301025967,48.46,80472.01,130.2,7e-05,0.0,0.00455]
[1778301029488,48.46,80472.01,130.2,7e-05,0.0,0.00455]
[1778301031011,48.46,80471.14,130.2,7e-05,0.0,0.00453]
[1778301031059,48.46,80471.76,130.2,7e-05,0.0,0.00438]
[1778301034275,48.46,80471.8,130.2,7e-05,0.0,0.00438]
[1778301035096,48.46,80471.8,130.2,7e-05,0.0,0.00438]
[1778301036425,48.46,80471.9,130.2,7e-05,0.0,0.00438]
[1778301037369,48.46,80471.95,130.2,7e-05,0.0,0.00439]
[1778301040166,48.46,80472.55,130.2,7e-05,0.0,0.0044]
[1778301042110,48.46,80472.55,130.2,7e-05,0.0,0.0044]
[1778301045823,48.46,80471.84,130.2,7e-05,0.0,0.00438]
[1778301046544,48.46,80471.84,130.2,7e-05,0.0,0.00438]
[1778301048124,48.46,80462.13,130.2,6e-05,0.0,0.00418]
[1778301050731,48.46,80460.22,130.2,6e-05,0.0,0.00414]
[1778301051553,48.46,80460.22,130.2,6e-05,0.0,0.00414]
[1778301058194,48.46,80460.86,130.2,6e-05,0.0,0.00415]
[1778301062124,48.46,80460.86,130.2,6e-05,0.0,0.00415]
[1778301062662,48.46,80460.86,130.2,6e-05,0.0,0.00415]
[1778301064791,48.46,80461.09,130.2,6e-05,0.0,0.00416]
[1778301065646,48.46,80461.09,130.2,6e-05,0.0,0.00416]
[1778301067271,48.46,80461.04,130.2,6e-05,0.0,0.00416]
[1778301068979,48.46,80461.04,130.2,6e-05,0.0,0.00416]
[1778301069675,48.46,80461.04,130.2,6e-05,0.0,0.00416]
[1778301072232,48.46,80460.16,130.2,6e-05,0.0,0.00414]
[1778301077328,48.46,80461.16,130.2,6e-05,0.0,0.00416]
[1778301081046,48.46,80461.16,130.2,6e-05,0.0,0.00416]
[1778301081287,48.46,80461.16,130.2,6e-05,0.0,0.00416]
[1778301082363,48.46,80454.8,130.2,6e-05,0.0,0.00403]
[1778301087398,48.46,80453.49,130.2,6e-05,0.0,0.004]
[1778301089616,48.46,80453.49,130.2,6e-05,0.0,0.004]
[1778301090445,48.46,80453.79,130.2,6e-05,0.0,0.00401]
[1778301091426,48.46,80453.42,130.2,6e-05,0.0,0.00385]
[1778301092504,48.46,80453.42,130.2,6e-05,0.0,0.00385]
[1778301092725,48.46,80453.42,130.2,6e-05,0.0,0.00385]
[1778301094447,48.46,80444.99,130.2,6e-05,0.0,0.00369]
[1778301095197,48.46,80444.99,130.2,6e-05,0.0,0.00369]
[1778301096019,48.46,80444.99,130.2,6e-05,0.0,0.00369]
[1778301099113,48.46,80445.19,130.2,6e-05,0.0,0.0037]
[1778301100111,48.46,80445.93,130.2,6e-05,0.0,0.00371]
[1778301103510,48.46,80452.65,130.2,6e-05,0.0,0.00384]
[1778301108545,48.46,80453.28,130.2,6e-05,0.0,0.00385]
[1778301112463,48.46,80453.28,130.2,6e-05,0.0,0.00385]
[1778301113299,48.46,80453.28,130.2,6e-05,0.0,0.00385]
[1778301116511,48.46,80452.92,130.2,6e-05,0.0,0.00384]
[1778301117258,48.46,80452.73,130.2,6e-05,0.0,0.00384]
[1778301122644,48.46,80451.86,130.2,6e-05,0.0,0.00382]
[1778301125373,48.46,80452.57,130.2,6e-05,0.0,0.00384]
[1778301126221,48.46,80451.9,130.2,6e-05,0.0,0.00382]
[1778301131708,48.46,80452.85,130.2,6e-05,0.0,0.00384]
[1778301135246,48.46,80453.09,130.2,6e-05,0.0,0.00385]
[1778301136020,48.46,80453.09,130.2,6e-05,0.0,0.00385]
[1778301138654,48.46,80453.95,130.2,6e-05,0.0,0.00386]
[1778301139483,48.46,80454.08,130.2,6e-05,0.0,0.00387]
[1778301145806,48.46,80453.11,130.2,6e-05,0.0,0.00385]
[1778301149204,48.46,80452.41,130.2,6e-05,0.0,0.00383]
[1778301148827,48.46,80447.59,130.2,6e-05,0.0,0.00374]
[1778301149478,48.46,80447.59,130.2,6e-05,0.0,0.00374]
[1778301150500,48.46,80447.66,130.2,6e-05,0.0,0.00374]
[1778301151284,48.46,80447.49,130.2,6e-05,0.0,0.00374]
[1778301151850,48.46,80447.06,130.2,5e-05,0.0,0.00359]
[1778301154157,48.46,80446.93,130.2,5e-05,0.0,0.00359]
[1778301154957,48.46,80446.69,130.2,5e-05,0.0,0.00359]
[1778301160192,48.46,80446.17,130.2,5e-05,0.0,0.00358]
[1778301162455,48.46,80446.22,130.2,5e-05,0.0,0.00358]
[1778301165625,48.46,80446.22,130.2,5e-05,0.0,0.00358]
[1778301166430,48.46,80446.22,130.2,5e-05,0.0,0.00358]
[1778301166955,48.46,80442.07,130.2,5e-05,0.0,0.0035]
[1778301168371,48.46,80441.88,130.2,5e-05,0.0,0.0035]
[1778301169052,48.46,80441.88,130.2,5e-05,0.0,0.0035]
[1778301177025,48.46,80443.71,130.2,5e-05,0.0,0.00353]
[1778301180594,48.46,80446.61,130.2,5e-05,0.0,0.00358]
[1778301181598,48.46,80446.46,130.2,5e-05,0.0,0.00358]
[1778301185330,48.46,80447.34,130.2,5e-05,0.0,0.0036]
[1778301186111,48.46,80447.34,130.2,5e-05,0.0,0.0036]
[1778301189020,48.46,80447.65,130.2,6e-05,0.0,0.0036]
[1778301189792,48.46,80449.36,130.2,6e-05,0.0,0.00363]
[1778301191826,48.46,80447.8,130.2,6e-05,0.0,0.00361]
[1778301193391,48.46,80447.02,130.2,5e-05,0.0,0.00359]
[1778301194144,48.46,80447.02,130.2,5e-05,0.0,0.00359]
[1778301194833,48.46,80447.05,130.2,5e-05,0.0,0.00359]
[1778301196984,48.46,80447.14,130.2,5e-05,0.0,0.00359]
[1778301197649,48.46,80448.13,130.2,6e-05,0.0,0.00361]
[1778301200114,48.46,80447.99,130.2,6e-05,0.0,0.00361]
[1778301200835,48.46,80447.99,130.2,6e-05,0.0,0.00361]
[1778301202517,48.46,80448.97,130.2,6e-05,0.0,0.00363]
[1778301203473,48.46,80451.41,130.2,6e-05,0.0,0.00367]
[1778301204237,48.46,80451.41,130.2,6e-05,0.0,0.00367]
[1778301205128,48.46,80451.41,130.2,6e-05,0.0,0.00367]
[1778301207502,48.46,80450.94,130.2,6e-05,0.0,0.00366]
[1778301208295,48.46,80450.39,130.2,6e-05,0.0,0.00365]
[1778301208903,48.46,80450.39,130.2,6e-05,0.0,0.00365]
[1778301209590,48.46,80450.45,130.2,6e-05,0.0,0.00365]
[1778301212273,48.46,80448.29,130.2,5e-05,0.0,0.00348]
[1778301212655,48.46,80448.29,130.2,5e-05,0.0,0.00348]
[1778301213740,48.46,80448.29,130.2,5e-05,0.0,0.00348]
[1778301214511,48.46,80448.29,130.2,5e-05,0.0,0.00348]
[1778301215403,48.46,80448.29,130.2,5e-05,0.0,0.00348]
[1778301219284,48.46,80447.52,130.2,5e-05,0.0,0.00346]
[1778301219685,48.46,80447.35,130.2,5e-05,0.0,0.00346]
[1778301223024,48.46,80447.33,130.2,5e-05,0.0,0.00346]
[1778301223679,48.46,80447.9,130.2,5e-05,0.0,0.00347]
[1778301233080,48.46,80447.64,130.2,5e-05,0.0,0.00347]
[1778301233787,48.46,80447.64,130.2,5e-05,0.0,0.00347]
[1778301239463,48.46,80447.93,130.2,5e-05,0.0,0.00347]
[1778301244498,48.46,80448.52,130.2,5e-05,0.0,0.00348]
[1778301245823,48.46,80448.52,130.2,5e-05,0.0,0.00348]
[1778301245860,48.46,80448.52,130.2,5e-05,0.0,0.00348]
[1778301245911,48.46,80448.52,130.2,5e-05,0.0,0.00348]
[1778301245928,48.46,80448.52,130.2,5e-05,0.0,0.00348]
[1778301246512,48.46,80459.23,130.2,6e-05,0.0,0.00367]
[1778301247519,48.46,80463.37,130.2,6e-05,0.0,0.00375]
[1778301248740,48.46,80463.37,130.2,6e-05,0.0,0.00375]
[1778301249520,48.46,80461.87,130.2,6e-05,0.0,0.00372]
[1778301253562,48.46,80459.11,130.2,6e-05,0.0,0.00367]
[1778301254569,48.46,80459.53,130.2,6e-05,0.0,0.00368]
[1778301256295,48.46,80459.53,130.2,6e-05,0.0,0.00368]
[1778301257091,48.46,80462.67,130.2,6e-05,0.0,0.00374]
[1778301258499,48.46,80465.11,130.2,6e-05,0.0,0.00378]
[1778301259489,48.46,80465.58,130.2,6e-05,0.0,0.00379]
[1778301260313,48.46,80465.58,130.2,6e-05,0.0,0.00379]
[1778301260884,48.46,80465.66,130.2,6e-05,0.0,0.00379]
[1778301261658,48.46,80464.81,130.2,6e-05,0.0,0.00378]
[1778301262406,48.46,80464.81,130.2,6e-05,0.0,0.00378]
[1778301265068,48.46,80461.69,130.2,6e-05,0.0,0.00372]
[1778301267472,48.46,80460.24,130.2,6e-05,0.0,0.00369]
[1778301268956,48.46,80460.47,130.2,6e-05,0.0,0.0037]
[1778301269720,48.46,80460.47,130.2,6e-05,0.0,0.0037]
[1778301270650,48.46,80463.65,130.2,6e-05,0.0,0.00376]
[1778301271563,48.46,80464.77,130.2,6e-05,0.0,0.00378]
[1778301271572,48.46,80464.77,130.2,6e-05,0.0,0.00363]
[1778301275403,48.46,80464.81,130.2,6e-05,0.0,0.00363]
[1778301276191,48.46,80464.81,130.2,6e-05,0.0,0.00363]
[1778301276796,48.46,80464.81,130.2,6e-05,0.0,0.00363]
[1778301277572,48.46,80464.81,130.2,6e-05,0.0,0.00363]
[1778301283772,48.46,80465.68,130.2,6e-05,0.0,0.00365]
[1778301288807,48.46,80465.43,130.2,6e-05,0.0,0.00365]
[1778301294849,48.46,80465.88,130.2,6e-05,0.0,0.00365]
[1778301298551,48.46,80465.88,130.2,6e-05,0.0,0.00365]
[1778301299450,48.46,80465.88,130.2,6e-05,0.0,0.00365]
[1778301300158,48.46,80465.88,130.2,6e-05,0.0,0.00365]
[1778301302290,48.46,80465.91,130.2,6e-05,0.0,0.00365]
[1778301311968,48.46,80463.47,130.2,6e-05,0.0,0.00361]
[1778301317003,48.46,80465.39,130.2,6e-05,0.0,0.00364]
[1778301317724,48.46,80465.39,130.2,6e-05,0.0,0.00364]
[1778301318479,48.46,80465.35,130.2,6e-05,0.0,0.00364]
[1778301323408,48.46,80465.28,130.2,6e-05,0.0,0.00364]
[1778301324686,48.46,80465.28,130.2,6e-05,0.0,0.00364]
[1778301329058,48.46,80465.28,130.2,6e-05,0.0,0.00364]
[1778301329813,48.46,80462.98,130.2,6e-05,0.0,0.0036]
[1778301334123,48.46,80461.42,130.2,5e-05,0.0,0.00344]
[1778301334995,48.46,80461.42,130.2,5e-05,0.0,0.00344]
[1778301337016,48.46,80461.74,130.2,5e-05,0.0,0.00344]
[1778301338659,48.46,80459.36,130.2,5e-05,0.0,0.0034]
[1778301340246,48.46,80459.0,130.2,5e-05,0.0,0.00339]
[1778301346220,48.46,80458.92,130.2,5e-05,0.0,0.00339]
[1778301347003,48.46,80459.0,130.2,5e-05,0.0,0.00339]
[1778301348856,48.46,80459.2,130.2,5e-05,0.0,0.0034]
[1778301349674,48.46,80459.44,130.2,5e-05,0.0,0.0034]
[1778301353772,48.46,80459.41,130.2,5e-05,0.0,0.0034]
[1778301354393,48.46,80459.41,130.2,5e-05,0.0,0.0034]
[1778301358804,48.46,80459.37,130.2,5e-05,0.0,0.0034]
[1778301359580,48.46,80459.37,130.2,5e-05,0.0,0.0034]
[1778301360400,48.46,80459.37,130.2,5e-05,0.0,0.0034]
[1778301361181,48.46,80459.37,130.2,5e-05,0.0,0.0034]
[1778301361952,48.46,80459.37,130.2,5e-05,0.0,0.0034]
[1778301362559,48.46,80459.23,130.2,5e-05,0.0,0.0034]
[1778301363346,48.46,80459.23,130.2,5e-05,0.0,0.0034]
[1778301364758,48.46,80459.23,130.2,5e-05,0.0,0.0034]
[1778301376434,48.46,80459.34,130.2,5e-05,0.0,0.0034]
[1778301377976,48.46,80459.34,130.2,5e-05,0.0,0.0034]
[1778301378622,48.46,80459.34,130.2,5e-05,0.0,0.0034]
[1778301384490,48.46,80461.35,130.2,5e-05,0.0,0.00343]
[1778301389525,48.46,80461.37,130.2,5e-05,0.0,0.00343]
[1778301391116,48.46,80461.37,130.2,5e-05,0.0,0.00343]
[1778301391217,48.46,80461.75,130.2,5e-05,0.0,0.00331]
[1778301391780,48.46,80461.75,130.2,5e-05,0.0,0.00331]
[1778301392601,48.46,80461.29,130.2,5e-05,0.0,0.0033]
[1778301393294,48.46,80461.29,130.2,5e-05,0.0,0.0033]
[1778301394025,48.46,80461.29,130.2,5e-05,0.0,0.0033]
[1778301394694,48.46,80461.29,130.2,5e-05,0.0,0.0033]
[1778301396935,48.46,80461.29,130.2,5e-05,0.0,0.0033]
[1778301397655,48.46,80461.34,130.2,5e-05,0.0,0.0033]
[1778301398348,48.46,80461.34,130.2,5e-05,0.0,0.0033]
[1778301399190,48.46,80461.34,130.2,5e-05,0.0,0.0033]
[1778301402285,48.46,80461.73,130.2,5e-05,0.0,0.00331]
[1778301403707,48.46,80461.73,130.2,5e-05,0.0,0.00331]
[1778301410207,48.46,80461.73,130.2,5e-05,0.0,0.00331]
[1778301411070,48.46,80461.73,130.2,5e-05,0.0,0.00331]
[1778301416714,48.46,80461.75,130.2,5e-05,0.0,0.00331]
[1778301420735,48.46,80461.75,130.2,5e-05,0.0,0.00331]
[1778301421600,48.46,80461.75,130.2,5e-05,0.0,0.00331]
[1778301427288,48.46,80461.74,130.2,5e-05,0.0,0.00331]
[1778301427937,48.46,80461.74,130.2,5e-05,0.0,0.00331]
[1778301433833,48.46,80461.66,130.2,5e-05,0.0,0.00331]
[1778301438868,48.46,80463.76,130.2,5e-05,0.0,0.00334]
[1778301440452,48.46,80463.76,130.2,5e-05,0.0,0.00334]
[1778301441303,48.46,80463.82,130.2,5e-05,0.0,0.00334]
[1778301442903,48.46,80463.29,130.2,5e-05,0.0,0.00333]
[1778301442921,48.46,80463.29,130.2,5e-05,0.0,0.00333]
[1778301442933,48.46,80463.29,130.2,5e-05,0.0,0.00333]
[1778301443132,48.46,80463.29,130.2,5e-05,0.0,0.00333]
[1778301443903,48.46,80455.43,130.2,5e-05,0.0,0.0032]
[1778301446498,48.46,80453.37,130.2,5e-05,0.0,0.00317]
[1778301447292,48.46,80452.95,130.2,5e-05,0.0,0.00316]
[1778301448787,48.46,80453.02,130.2,5e-05,0.0,0.00316]
[1778301450327,48.46,80452.3,130.2,5e-05,0.0,0.00315]
[1778301450979,48.46,80450.0,130.2,5e-05,0.0,0.00312]
[1778301451098,48.46,80450.0,130.2,5e-05,0.0,0.00312]
[1778301451198,48.46,80450.0,130.2,5e-05,0.0,0.00299]
[1778301454360,48.46,80446.51,130.2,4e-05,0.0,0.00294]
[1778301456027,48.46,80443.88,130.2,4e-05,0.0,0.0029]
[1778301458001,48.46,80435.67,130.2,4e-05,0.0,0.00278]
[1778301458552,48.46,80435.67,130.2,4e-05,0.0,0.00278]
[1778301459305,48.46,80435.67,130.2,4e-05,0.0,0.00278]
[1778301461023,48.46,80428.74,130.2,4e-05,0.0,0.00268]
[1778301462030,48.46,80423.02,130.2,4e-05,0.0,0.0026]
[1778301465051,48.46,80427.71,130.2,4e-05,0.0,0.00267]
[1778301468072,48.46,80432.87,130.2,4e-05,0.0,0.00274]
[1778301469486,48.46,80432.87,130.2,4e-05,0.0,0.00274]
[1778301470306,48.46,80432.31,130.2,4e-05,0.0,0.00273]
[1778301476128,48.46,80434.57,130.2,4e-05,0.0,0.00276]
[1778301477408,48.46,80434.57,130.2,4e-05,0.0,0.00276]
[1778301478149,48.46,80434.57,130.2,4e-05,0.0,0.00276]
[1778301480472,48.46,80434.57,130.2,4e-05,0.0,0.00276]
[1778301481309,48.46,80434.74,130.2,4e-05,0.0,0.00277]
[1778301482338,48.46,80434.89,130.2,4e-05,0.0,0.00277]
[1778301482923,48.46,80434.72,130.2,4e-05,0.0,0.00277]
[1778301488335,48.46,80435.51,130.2,4e-05,0.0,0.00278]
[1778301488924,48.46,80435.04,130.2,4e-05,0.0,0.00277]
[1778301489763,48.46,80434.41,130.2,4e-05,0.0,0.00276]
[1778301492740,48.46,80435.24,130.2,4e-05,0.0,0.00277]
[1778301494317,48.46,80435.24,130.2,4e-05,0.0,0.00277]
[1778301495060,48.46,80435.24,130.2,4e-05,0.0,0.00277]
[1778301497527,48.46,80435.24,130.2,4e-05,0.0,0.00277]
[1778301498292,48.46,80435.24,130.2,4e-05,0.0,0.00277]
[1778301503769,48.46,80435.24,130.2,4e-05,0.0,0.00277]
[1778301504568,48.46,80435.24,130.2,4e-05,0.0,0.00277]
[1778301511703,48.46,80435.2,130.2,4e-05,0.0,0.00277]
[1778301512397,48.46,80435.2,130.2,4e-05,0.0,0.00277]
[1778301513284,48.46,80440.5,130.2,4e-05,0.0,0.00274]
[1778301515621,48.46,80442.61,130.2,4e-05,0.0,0.00277]
[1778301516553,48.46,80442.61,130.2,4e-05,0.0,0.00277]
[1778301518235,48.46,80442.59,130.2,4e-05,0.0,0.00277]
[1778301522741,48.46,80442.31,130.2,4e-05,0.0,0.00276]
[1778301523528,48.46,80442.31,130.2,4e-05,0.0,0.00276]
[1778301525006,48.46,80442.62,130.2,4e-05,0.0,0.00277]
[1778301525637,48.46,80442.49,130.2,4e-05,0.0,0.00276]
[1778301530447,48.46,80441.95,130.2,4e-05,0.0,0.00276]
[1778301531373,48.46,80442.25,130.2,4e-05,0.0,0.00276]
[1778301535543,48.46,80438.09,130.2,4e-05,0.0,0.0027]
[1778301539452,48.46,80438.7,130.2,4e-05,0.0,0.00271]
[1778301540237,48.46,80438.88,130.2,4e-05,0.0,0.00271]
[1778301542570,48.46,80444.29,130.2,4e-05,0.0,0.00279]
[1778301543456,48.46,80444.7,130.2,4e-05,0.0,0.0028]
[1778301548632,48.46,80441.48,130.2,4e-05,0.0,0.00275]
[1778301549408,48.46,80441.48,130.2,4e-05,0.0,0.00275]
[1778301555686,48.46,80440.14,130.2,4e-05,0.0,0.00273]
[1778301560721,48.46,80439.2,130.2,4e-05,0.0,0.00272]
[1778301562347,48.46,80439.2,130.2,4e-05,0.0,0.00272]
[1778301563081,48.46,80439.2,130.2,4e-05,0.0,0.00272]
[1778301568545,48.46,80439.81,130.2,4e-05,0.0,0.00273]
[1778301569245,48.46,80439.92,130.2,4e-05,0.0,0.00273]
[1778301571798,48.46,80440.09,130.2,4e-05,0.0,0.00262]
[1778301574039,48.46,80440.29,130.2,4e-05,0.0,0.00262]
[1778301575588,48.46,80440.29,130.2,4e-05,0.0,0.00262]
[1778301577872,48.46,80440.44,130.2,4e-05,0.0,0.00262]
[1778301579845,48.46,80440.44,130.2,4e-05,0.0,0.00262]
[1778301584396,48.46,80440.32,130.2,4e-05,0.0,0.00262]
[1778301585349,48.46,80439.9,130.2,4e-05,0.0,0.00262]
[1778301588430,48.46,80441.83,130.2,4e-05,0.0,0.00264]
[1778301589333,48.46,80441.47,130.2,4e-05,0.0,0.00264]
[1778301592725,48.46,80439.65,130.2,4e-05,0.0,0.00261]
[1778301596026,48.46,80439.4,130.2,4e-05,0.0,0.00261]
[1778301597573,48.46,80439.4,130.2,4e-05,0.0,0.00261]
[1778301598344,48.46,80439.4,130.2,4e-05,0.0,0.00261]
[1778301601453,48.46,80440.53,130.2,4e-05,0.0,0.00263]
[1778301602355,48.46,80440.57,130.2,4e-05,0.0,0.00263]
[1778301602759,48.46,80440.52,130.2,4e-05,0.0,0.00263]
[1778301603554,48.46,80440.52,130.2,4e-05,0.0,0.00263]
[1778301609057,48.46,80440.89,130.2,4e-05,0.0,0.00263]
[1778301615487,48.46,80440.46,130.2,4e-05,0.0,0.00262]
[1778301616334,48.46,80440.46,130.2,4e-05,0.0,0.00262]
[1778301617045,48.46,80440.46,130.2,4e-05,0.0,0.00262]
[1778301617759,48.46,80440.46,130.2,4e-05,0.0,0.00262]
[1778301623155,48.46,80440.39,130.2,4e-05,0.0,0.00262]
[1778301625207,48.46,80440.39,130.2,4e-05,0.0,0.00262]
[1778301626160,48.46,80440.79,130.2,4e-05,0.0,0.00263]
[1778301626991,48.46,80440.45,130.2,4e-05,0.0,0.00262]
[1778301627610,48.46,80440.45,130.2,4e-05,0.0,0.00262]
[1778301629233,48.46,80440.45,130.2,4e-05,0.0,0.00262]
[1778301630257,48.46,80440.45,130.2,4e-05,0.0,0.00262]
[1778301633485,48.46,80440.45,130.2,4e-05,0.0,0.00262]
[1778301633585,48.46,80440.45,130.2,4e-05,0.0,0.00252]
[1778301634326,48.46,80440.45,130.2,4e-05,0.0,0.00252]
[1778301638370,48.46,80440.45,130.2,4e-05,0.0,0.00252]
[1778301639194,48.46,80440.41,130.2,4e-05,0.0,0.00252]
[1778301644302,48.46,80440.71,130.2,4e-05,0.0,0.00252]
[1778301645303,48.46,80440.71,130.2,4e-05,0.0,0.00252]
[1778301645960,48.46,80440.34,130.2,4e-05,0.0,0.00252]
[1778301648410,48.46,80440.34,130.2,4e-05,0.0,0.00252]
[1778301649167,48.46,80440.31,130.2,4e-05,0.0,0.00252]
[1778301652232,48.46,80440.12,130.2,4e-05,0.0,0.00251]
[1778301652360,48.46,80440.12,130.2,4e-05,0.0,0.00251]
[1778301652850,48.46,80438.66,130.2,4e-05,0.0,0.00249]
[1778301653660,48.46,80438.66,130.2,4e-05,0.0,0.00249]
[1778301653664,48.46,80432.51,130.2,4e-05,0.0,0.00241]
[1778301656734,48.46,80428.76,130.2,4e-05,0.0,0.00237]
[1778301657568,48.46,80427.9,130.2,4e-05,0.0,0.00236]
[1778301659407,48.46,80422.61,130.2,3e-05,0.0,0.00229]
[1778301660414,48.46,80418.48,130.2,3e-05,0.0,0.00224]
[1778301661634,48.46,80418.48,130.2,3e-05,0.0,0.00224]
[1778301663367,48.46,80421.77,130.2,3e-05,0.0,0.00228]
[1778301666413,48.46,80421.03,130.2,3e-05,0.0,0.00227]
[1778301667183,48.46,80420.35,130.2,3e-05,0.0,0.00227]
[1778301668470,48.46,80427.27,130.2,4e-05,0.0,0.00235]
[1778301670484,48.46,80431.84,130.2,4e-05,0.0,0.00241]
[1778301672498,48.46,80435.89,130.2,4e-05,0.0,0.00246]
[1778301677533,48.46,80438.53,130.2,4e-05,0.0,0.00249]
[1778301681577,48.46,80436.14,130.2,4e-05,0.0,0.00246]
[1778301683267,48.46,80434.24,130.2,4e-05,0.0,0.00244]
[1778301683960,48.46,80433.99,130.2,4e-05,0.0,0.00243]
[1778301684584,48.46,80433.99,130.2,4e-05,0.0,0.00243]
[1778301685406,48.46,80433.99,130.2,4e-05,0.0,0.00243]
[1778301686249,48.46,80433.88,130.2,4e-05,0.0,0.00243]
[1778301691246,48.46,80433.74,130.2,4e-05,0.0,0.00243]
[1778301691347,48.46,80433.74,130.2,4e-05,0.0,0.00233]
[1778301692085,48.46,80433.74,130.2,4e-05,0.0,0.00233]
[1778301698680,48.46,80433.72,130.2,4e-05,0.0,0.00233]
[1778301700295,48.46,80433.21,130.2,4e-05,0.0,0.00232]
[1778301701604,48.46,80432.29,130.2,4e-05,0.0,0.00231]
[1778301701701,48.46,80426.33,130.2,3e-05,0.0,0.00224]
[1778301705008,48.46,80422.91,130.2,3e-05,0.0,0.0022]
[1778301706493,48.46,80422.91,130.2,3e-05,0.0,0.0022]
[1778301709548,48.46,80422.76,130.2,3e-05,0.0,0.0022]
[1778301710337,48.46,80422.94,130.2,3e-05,0.0,0.0022]
[1778301714950,48.46,80421.02,130.2,3e-05,0.0,0.00218]
[1778301715735,48.46,80421.02,130.2,3e-05,0.0,0.00218]
[1778301718997,48.46,80422.42,130.2,3e-05,0.0,0.00219]
[1778301720494,48.46,80423.15,130.2,3e-05,0.0,0.0022]
[1778301721296,48.46,80423.29,130.2,3e-05,0.0,0.0022]
[1778301722195,48.46,80423.29,130.2,3e-05,0.0,0.0022]
[1778301722743,48.46,80423.29,130.2,3e-05,0.0,0.0022]
[1778301723577,48.46,80423.29,130.2,3e-05,0.0,0.0022]
[1778301724274,48.46,80423.4,130.2,3e-05,0.0,0.00221]
[1778301724893,48.46,80423.4,130.2,3e-05,0.0,0.00221]
[1778301725667,48.46,80423.4,130.2,3e-05,0.0,0.00221]
[1778301726465,48.46,80423.4,130.2,3e-05,0.0,0.00221]
[1778301728141,48.46,80422.95,130.2,3e-05,0.0,0.0022]
[1778301728728,48.46,80422.95,130.2,3e-05,0.0,0.0022]
[1778301730908,48.46,80428.48,130.2,3e-05,0.0,0.00227]
[1778301732223,48.46,80428.48,130.2,3e-05,0.0,0.00227]
[1778301733057,48.46,80428.17,130.2,3e-05,0.0,0.00226]
[1778301738965,48.46,80432.5,130.2,4e-05,0.0,0.00231]
[1778301741442,48.46,80431.45,130.2,4e-05,0.0,0.0023]
[1778301742795,48.46,80432.06,130.2,4e-05,0.0,0.00231]
[1778301751049,48.46,80431.4,130.2,3e-05,0.0,0.0022]
[1778301752976,48.46,80431.06,130.2,3e-05,0.0,0.0022]
[1778301753634,48.46,80431.06,130.2,3e-05,0.0,0.0022]
[1778301759596,48.46,80431.02,130.2,3e-05,0.0,0.0022]
[1778301760273,48.46,80431.08,130.2,3e-05,0.0,0.0022]
[1778301765393,48.46,80431.07,130.2,3e-05,0.0,0.0022]
[1778301766704,48.46,80431.07,130.2,3e-05,0.0,0.0022]
[1778301772196,48.46,80431.62,130.2,3e-05,0.0,0.00221]
[1778301774229,48.46,80431.94,130.2,3e-05,0.0,0.00221]
[1778301775626,48.46,80431.49,130.2,3e-05,0.0,0.00221]
[1778301779245,48.46,80427.21,130.2,3e-05,0.0,0.00216]
[1778301781519,48.46,80426.09,130.2,3e-05,0.0,0.00214]
[1778301782290,48.46,80424.13,130.2,3e-05,0.0,0.00212]
[1778301788308,48.46,80422.25,130.2,3e-05,0.0,0.0021]
[1778301789376,48.46,80422.25,130.2,3e-05,0.0,0.0021]
[1778301792071,48.46,80422.15,130.2,3e-05,0.0,0.0021]
[1778301797371,48.46,80423.95,130.2,3e-05,0.0,0.00212]
[1778301802406,48.46,80422.73,130.2,3e-05,0.0,0.00211]
[1778301803147,48.46,80422.73,130.2,3e-05,0.0,0.00211]
[1778301804041,48.46,80422.73,130.2,3e-05,0.0,0.00211]
[1778301806476,48.46,80422.73,130.2,3e-05,0.0,0.00211]
[1778301807994,48.46,80422.23,130.2,3e-05,0.0,0.0021]
[1778301812476,48.46,80421.77,130.2,3e-05,0.0,0.00201]
[1778301813599,48.46,80421.77,130.2,3e-05,0.0,0.00201]
[1778301814289,48.46,80421.29,130.2,3e-05,0.0,0.002]
[1778301816504,48.46,80417.98,130.2,3e-05,0.0,0.00197]
[1778301817276,48.46,80417.2,130.2,3e-05,0.0,0.00196]
[1778301822115,48.46,80412.09,130.2,3e-05,0.0,0.0019]
[1778301822863,48.46,80412.09,130.2,3e-05,0.0,0.0019]
[1778301830286,48.46,80409.86,130.2,3e-05,0.0,0.00188]
[1778301830607,48.46,80404.51,130.2,3e-05,0.0,0.00183]
[1778301831408,48.46,80404.51,130.2,3e-05,0.0,0.00183]
[1778301834485,48.46,80401.91,130.2,3e-05,0.0,0.0018]
[1778301835476,48.46,80401.95,130.2,3e-05,0.0,0.0018]
[1778301840674,48.46,80403.36,130.2,3e-05,0.0,0.00182]
[1778301844021,48.46,80403.48,130.2,3e-05,0.0,0.00182]
[1778301844799,48.46,80403.48,130.2,3e-05,0.0,0.00182]
[1778301845541,48.46,80403.48,130.2,3e-05,0.0,0.00182]
[1778301846230,48.46,80403.47,130.2,3e-05,0.0,0.00182]
[1778301851751,48.46,80403.71,130.2,3e-05,0.0,0.00182]
[1778301852289,48.46,80403.71,130.2,3e-05,0.0,0.00182]
[1778301852331,48.46,80403.71,130.2,3e-05,0.0,0.00182]
[1778301852758,48.46,80408.77,130.2,3e-05,0.0,0.00187]
[1778301853765,48.46,80412.76,130.2,3e-05,0.0,0.00191]
[1778301857324,48.46,80414.24,130.2,3e-05,0.0,0.00193]
[1778301858101,48.46,80414.27,130.2,3e-05,0.0,0.00193]
[1778301861932,48.46,80411.97,130.2,3e-05,0.0,0.0019]
[1778301862931,48.46,80411.29,130.2,3e-05,0.0,0.0019]
[1778301864448,48.46,80409.47,130.2,3e-05,0.0,0.00188]
[1778301865276,48.46,80409.43,130.2,3e-05,0.0,0.00188]
[1778301865868,48.46,80409.43,130.2,3e-05,0.0,0.00188]
[1778301866858,48.46,80409.43,130.2,3e-05,0.0,0.00188]
[1778301871891,48.46,80408.31,130.2,3e-05,0.0,0.00179]
[1778301873451,48.46,80408.27,130.2,3e-05,0.0,0.00179]
[1778301874272,48.46,80408.32,130.2,3e-05,0.0,0.00179]
[1778301879947,48.46,80400.4,130.2,3e-05,0.0,0.00171]
[1778301883423,48.46,80399.86,130.2,3e-05,0.0,0.00171]
[1778301884304,48.46,80399.86,130.2,3e-05,0.0,0.00171]
[1778301889309,48.46,80399.85,130.2,3e-05,0.0,0.00171]
[1778301890231,48.46,80399.85,130.2,3e-05,0.0,0.00171]
[1778301899469,48.46,80399.89,130.2,3e-05,0.0,0.00171]
[1778301900317,48.46,80399.89,130.2,3e-05,0.0,0.00171]
[1778301904025,48.46,80399.95,130.2,3e-05,0.0,0.00171]
[1778301905545,48.46,80399.95,130.2,3e-05,0.0,0.00171]
[1778301905558,48.46,80404.41,130.2,3e-05,0.0,0.00175]
[1778301907252,48.46,80406.73,130.2,3e-05,0.0,0.00177]
[1778301907649,48.46,80406.73,130.2,3e-05,0.0,0.00177]
[1778301909153,48.46,80399.41,130.2,3e-05,0.0,0.0017]
[1778301914553,48.46,80403.23,130.2,3e-05,0.0,0.00174]
[1778301915360,48.46,80402.91,130.2,3e-05,0.0,0.00173]
[1778301917670,48.46,80403.33,130.2,3e-05,0.0,0.00174]
[1778301918511,48.46,80404.55,130.2,3e-05,0.0,0.00175]
[1778301918584,48.46,80412.24,130.2,3e-05,0.0,0.00182]
[1778301920230,48.46,80416.28,130.2,3e-05,0.0,0.00186]
[1778301924177,48.46,80416.18,130.2,3e-05,0.0,0.00186]
[1778301924799,48.46,80416.18,130.2,3e-05,0.0,0.00186]
[1778301926383,48.46,80416.18,130.2,3e-05,0.0,0.00186]
[1778301927196,48.46,80416.18,130.2,3e-05,0.0,0.00186]
[1778301929294,48.46,80421.53,130.2,3e-05,0.0,0.00192]
[1778301930081,48.46,80421.53,130.2,3e-05,0.0,0.00192]
[1778301930993,48.46,80421.53,130.2,3e-05,0.0,0.00192]
[1778301931309,48.46,80422.07,130.2,3e-05,0.0,0.00184]
[1778301933322,48.46,80417.02,130.2,3e-05,0.0,0.00179]
[1778301935336,48.46,80421.85,130.2,3e-05,0.0,0.00184]
[1778301936343,48.46,80426.87,130.2,3e-05,0.0,0.00189]
[1778301940108,48.46,80428.63,130.2,3e-05,0.0,0.00191]
[1778301942275,48.46,80427.15,130.2,3e-05,0.0,0.00189]
[1778301947456,48.46,80430.25,130.2,3e-05,0.0,0.00192]
[1778301948407,48.46,80430.25,130.2,3e-05,0.0,0.00192]
[1778301948431,48.46,80436.12,130.2,3e-05,0.0,0.00198]
[1778301950033,48.46,80436.12,130.2,3e-05,0.0,0.00198]
[1778301950748,48.46,80437.62,130.2,3e-05,0.0,0.002]
[1778301954835,48.46,80437.53,130.2,3e-05,0.0,0.002]
[1778301957465,48.46,80431.64,130.2,3e-05,0.0,0.00194]
[1778301961527,48.46,80438.22,130.2,3e-05,0.0,0.00201]
[1778301962534,48.46,80444.04,130.2,3e-05,0.0,0.00207]
[1778301964592,48.46,80444.47,130.2,3e-05,0.0,0.00208]
[1778301965377,48.46,80444.31,130.2,3e-05,0.0,0.00207]
[1778301967010,48.46,80444.31,130.2,3e-05,0.0,0.00207]
[1778301967620,48.46,80444.61,130.2,3e-05,0.0,0.00208]
[1778301973614,48.46,80443.97,130.2,3e-05,0.0,0.00207]
[1778301975006,48.46,80443.97,130.2,3e-05,0.0,0.00207]
[1778301975623,48.46,80443.97,130.2,3e-05,0.0,0.00207]
[1778301980318,48.46,80443.89,130.2,3e-05,0.0,0.00207]
[1778301981106,48.46,80443.89,130.2,3e-05,0.0,0.00207]
[1778301981686,48.46,80443.91,130.2,3e-05,0.0,0.00207]
[1778301982615,48.46,80443.89,130.2,3e-05,0.0,0.00207]
[1778301984068,48.46,80443.89,130.2,3e-05,0.0,0.00207]
[1778301984791,48.46,80443.89,130.2,3e-05,0.0,0.00207]
[1778301987617,48.46,80443.91,130.2,3e-05,0.0,0.00207]
[1778301988587,48.46,80443.91,130.2,3e-05,0.0,0.00207]
[1778301989467,48.46,80444.05,130.2,3e-05,0.0,0.00207]
[1778301990485,48.46,80443.91,130.2,3e-05,0.0,0.00207]
[1778301991250,48.46,80443.91,130.2,3e-05,0.0,0.00207]
[1778301991350,48.46,80443.91,130.2,3e-05,0.0,0.00198]
[1778301993131,48.46,80444.04,130.2,3e-05,0.0,0.00198]
[1778301997515,48.46,80443.09,130.2,3e-05,0.0,0.00197]
[1778301998148,48.46,80443.26,130.2,3e-05,0.0,0.00197]
[1778301998805,48.46,80443.26,130.2,3e-05,0.0,0.00197]
[1778302002240,48.46,80443.23,130.2,3e-05,0.0,0.00197]
[1778302007859,48.46,80440.73,130.2,3e-05,0.0,0.00195]
[1778302010315,48.46,80440.38,130.2,3e-05,0.0,0.00194]
[1778302011044,48.46,80440.38,130.2,3e-05,0.0,0.00194]
[1778302015473,48.46,80440.33,130.2,3e-05,0.0,0.00194]
[1778302016220,48.46,80440.26,130.2,3e-05,0.0,0.00194]
[1778302017813,48.46,80440.14,130.2,3e-05,0.0,0.00194]
[1778302018598,48.46,80440.05,130.2,3e-05,0.0,0.00194]
[1778302020041,48.46,80440.05,130.2,3e-05,0.0,0.00194]
[1778302020623,48.46,80440.05,130.2,3e-05,0.0,0.00194]
[1778302021523,48.46,80440.05,130.2,3e-05,0.0,0.00194]
[1778302021957,48.46,80434.21,130.2,3e-05,0.0,0.00188]
[1778302022436,48.46,80434.21,130.2,3e-05,0.0,0.00188]
[1778302022964,48.46,80429.85,130.2,3e-05,0.0,0.00183]
[1778302023959,48.46,80429.85,130.2,3e-05,0.0,0.00183]
[1778302024587,48.46,80430.37,130.2,3e-05,0.0,0.00184]
[1778302026508,48.46,80429.78,130.2,3e-05,0.0,0.00183]
[1778302026527,48.46,80429.78,130.2,3e-05,0.0,0.00183]
[1778302026543,48.46,80429.78,130.2,3e-05,0.0,0.00183]
[1778302027380,48.46,80427.86,130.2,3e-05,0.0,0.00182]
[1778302033034,48.46,80424.06,130.2,3e-05,0.0,0.00178]
[1778302038069,48.46,80425.36,130.2,3e-05,0.0,0.00179]
[1778302039528,48.46,80426.38,130.2,3e-05,0.0,0.0018]
[1778302041148,48.46,80427.26,130.2,3e-05,0.0,0.00181]
[1778302042676,48.46,80429.09,130.2,3e-05,0.0,0.00183]
[1778302042751,48.46,80429.09,130.2,3e-05,0.0,0.00183]
[1778302045261,48.46,80433.71,130.2,3e-05,0.0,0.00187]
[1778302045803,48.46,80433.71,130.2,3e-05,0.0,0.00187]
[1778302047132,48.46,80437.65,130.2,3e-05,0.0,0.00191]
[1778302048380,48.46,80437.91,130.2,3e-05,0.0,0.00192]
[1778302049073,48.46,80437.91,130.2,3e-05,0.0,0.00192]
[1778302052176,48.46,80440.63,130.2,3e-05,0.0,0.00186]
[1778302055056,48.46,80440.86,130.2,3e-05,0.0,0.00186]
[1778302056019,48.46,80440.82,130.2,3e-05,0.0,0.00186]
[1778302056598,48.46,80440.82,130.2,3e-05,0.0,0.00186]
[1778302057401,48.46,80440.82,130.2,3e-05,0.0,0.00186]
[1778302064260,48.46,80440.69,130.2,3e-05,0.0,0.00186]
[1778302066755,48.46,80440.67,130.2,3e-05,0.0,0.00186]
[1778302067627,48.46,80440.67,130.2,3e-05,0.0,0.00186]
[1778302074331,48.46,80440.53,130.2,3e-05,0.0,0.00186]
[1778302076606,48.46,80440.53,130.2,3e-05,0.0,0.00186]
[1778302077439,48.46,80440.47,130.2,3e-05,0.0,0.00186]
[1778302081381,48.46,80432.85,130.2,3e-05,0.0,0.00178]
[1778302084699,48.46,80431.87,130.2,3e-05,0.0,0.00177]
[1778302085195,48.46,80431.87,130.2,3e-05,0.0,0.00177]
[1778302086415,48.46,80436.39,130.2,3e-05,0.0,0.00182]
[1778302088429,48.46,80440.92,130.2,3e-05,0.0,0.00186]
[1778302093464,48.46,80441.84,130.2,3e-05,0.0,0.00187]
[1778302094495,48.46,80441.84,130.2,3e-05,0.0,0.00187]
[1778302095119,48.46,80441.84,130.2,3e-05,0.0,0.00187]
[1778302096908,48.46,80443.69,130.2,3e-05,0.0,0.00189]
[1778302097557,48.46,80444.86,130.2,3e-05,0.0,0.0019]
[1778302102264,48.46,80449.56,130.2,3e-05,0.0,0.00195]
[1778302103077,48.46,80449.56,130.2,3e-05,0.0,0.00195]
[1778302105387,48.46,80448.32,130.2,3e-05,0.0,0.00194]
[1778302107037,48.46,80446.82,130.2,3e-05,0.0,0.00192]
[1778302110384,48.46,80447.93,130.2,3e-05,0.0,0.00193]
[1778302111140,48.46,80447.93,130.2,3e-05,0.0,0.00193]
[1778302111834,48.46,80447.96,130.2,3e-05,0.0,0.00194]
[1778302111868,48.46,80447.96,130.2,3e-05,0.0,0.00185]
[1778302112718,48.46,80447.96,130.2,3e-05,0.0,0.00185]
[1778302115675,48.46,80447.96,130.2,3e-05,0.0,0.00185]
[1778302116459,48.46,80447.96,130.2,3e-05,0.0,0.00185]
[1778302117319,48.46,80447.96,130.2,3e-05,0.0,0.00185]
[1778302118035,48.46,80447.96,130.2,3e-05,0.0,0.00185]
[1778302118662,48.46,80447.96,130.2,3e-05,0.0,0.00185]
[1778302119815,48.46,80447.96,130.2,3e-05,0.0,0.00185]
[1778302125689,48.46,80449.11,130.2,3e-05,0.0,0.00186]
[1778302126353,48.46,80449.11,130.2,3e-05,0.0,0.00186]
[1778302127937,48.46,80449.11,130.2,3e-05,0.0,0.00186]
[1778302129717,48.46,80454.09,130.2,3e-05,0.0,0.00191]
[1778302134752,48.46,80455.14,130.2,3e-05,0.0,0.00192]
[1778302137663,48.46,80454.07,130.2,3e-05,0.0,0.00191]
[1778302138506,48.46,80453.96,130.2,3e-05,0.0,0.00191]
[1778302139253,48.46,80453.96,130.2,3e-05,0.0,0.00191]
[1778302140098,48.46,80453.9,130.2,3e-05,0.0,0.00191]
[1778302142513,48.46,80453.41,130.2,3e-05,0.0,0.00191]
[1778302142527,48.46,80453.41,130.2,3e-05,0.0,0.00191]
[1778302142808,48.46,80448.91,130.2,3e-05,0.0,0.00186]
[1778302143375,48.46,80448.91,130.2,3e-05,0.0,0.00186]
[1778302143393,48.46,80448.91,130.2,3e-05,0.0,0.00186]
[1778302144822,48.46,80444.44,130.2,3e-05,0.0,0.00182]
[1778302150124,48.46,80442.75,130.2,3e-05,0.0,0.0018]
[1778302152080,48.46,80442.72,130.2,3e-05,0.0,0.0018]
[1778302153193,48.46,80442.72,130.2,3e-05,0.0,0.0018]
[1778302154110,48.46,80442.78,130.2,3e-05,0.0,0.0018]
[1778302156528,48.46,80444.22,130.2,3e-05,0.0,0.00181]
[1778302157469,48.46,80444.22,130.2,3e-05,0.0,0.00181]
[1778302158393,48.46,80446.91,130.2,3e-05,0.0,0.00184]
[1778302159133,48.46,80446.91,130.2,3e-05,0.0,0.00184]
[1778302161424,48.46,80447.03,130.2,3e-05,0.0,0.00184]
[1778302162425,48.46,80447.41,130.2,3e-05,0.0,0.00184]
[1778302166215,48.46,80447.4,130.2,3e-05,0.0,0.00184]
[1778302168029,48.46,80448.63,130.2,3e-05,0.0,0.00186]
[1778302171004,48.46,80447.36,130.2,3e-05,0.0,0.00176]
[1778302173020,48.46,80443.3,130.2,3e-05,0.0,0.00172]
[1778302174027,48.46,80438.76,130.2,3e-05,0.0,0.00168]
[1778302177244,48.46,80438.81,130.2,3e-05,0.0,0.00168]
[1778302177950,48.46,80438.78,130.2,3e-05,0.0,0.00168]
[1778302179567,48.46,80438.99,130.2,3e-05,0.0,0.00168]
[1778302180193,48.46,80438.99,130.2,3e-05,0.0,0.00168]
[1778302183624,48.46,80437.2,130.2,3e-05,0.0,0.00167]
[1778302184380,48.46,80437.2,130.2,3e-05,0.0,0.00167]
[1778302187378,48.46,80439.4,130.2,3e-05,0.0,0.00169]
[1778302188114,48.46,80439.4,130.2,3e-05,0.0,0.00169]
[1778302189460,48.46,80437.92,130.2,3e-05,0.0,0.00167]
[1778302190264,48.46,80437.92,130.2,3e-05,0.0,0.00167]
[1778302196181,48.46,80436.49,130.2,3e-05,0.0,0.00166]
[1778302196693,48.46,80436.49,130.2,3e-05,0.0,0.00166]
[1778302197478,48.46,80436.78,130.2,3e-05,0.0,0.00166]
[1778302203230,48.46,80436.51,130.2,3e-05,0.0,0.00166]
[1778302204823,48.46,80436.55,130.2,3e-05,0.0,0.00166]
[1778302205358,48.46,80436.55,130.2,3e-05,0.0,0.00166]
[1778302206690,48.46,80437.27,130.2,3e-05,0.0,0.00167]
[1778302207246,48.46,80437.27,130.2,3e-05,0.0,0.00167]
[1778302209272,48.46,80443.09,130.2,3e-05,0.0,0.00172]
[1778302209714,48.46,80443.09,130.2,3e-05,0.0,0.00172]
[1778302209930,48.46,80443.09,130.2,3e-05,0.0,0.00172]
[1778302211286,48.46,80447.21,130.2,3e-05,0.0,0.00176]
[1778302211780,48.46,80447.21,130.2,3e-05,0.0,0.00176]
[1778302212280,48.46,80447.21,130.2,3e-05,0.0,0.00176]
[1778302217861,48.46,80448.88,130.2,3e-05,0.0,0.00178]
[1778302218644,48.46,80448.8,130.2,3e-05,0.0,0.00178]
[1778302220202,48.46,80448.8,130.2,3e-05,0.0,0.00178]
[1778302220743,48.46,80448.8,130.2,3e-05,0.0,0.00178]
[1778302223197,48.46,80448.8,130.2,3e-05,0.0,0.00178]
[1778302223721,48.46,80448.39,130.2,3e-05,0.0,0.00177]
[1778302228563,48.46,80449.6,130.2,3e-05,0.0,0.00178]
[1778302229199,48.46,80449.6,130.2,3e-05,0.0,0.00178]
[1778302229780,48.46,80448.86,130.2,3e-05,0.0,0.00178]
[1778302230297,48.46,80448.86,130.2,3e-05,0.0,0.00178]
[1778302231427,48.46,80449.24,130.2,3e-05,0.0,0.0017]
[1778302236462,48.46,80448.95,130.2,3e-05,0.0,0.0017]
[1778302242181,48.46,80449.38,130.2,3e-05,0.0,0.0017]
[1778302243099,48.46,80448.68,130.2,3e-05,0.0,0.0017]
[1778302246708,48.46,80448.53,130.2,3e-05,0.0,0.00169]
[1778302247537,48.46,80448.64,130.2,3e-05,0.0,0.0017]
[1778302251344,48.46,80448.42,130.2,3e-05,0.0,0.00169]
[1778302252116,48.46,80448.38,130.2,3e-05,0.0,0.00169]
[1778302255706,48.46,80448.38,130.2,3e-05,0.0,0.00169]
[1778302256573,48.46,80449.03,130.2,3e-05,0.0,0.0017]
[1778302257337,48.46,80449.03,130.2,3e-05,0.0,0.0017]
[1778302258088,48.46,80449.41,130.2,3e-05,0.0,0.0017]
[1778302260545,48.46,80449.68,130.2,3e-05,0.0,0.0017]
[1778302261130,48.46,80449.68,130.2,3e-05,0.0,0.0017]
[1778302261840,48.46,80450.01,130.2,3e-05,0.0,0.00171]
[1778302261931,48.46,80456.03,130.2,3e-05,0.0,0.00177]
[1778302262559,48.46,80456.03,130.2,3e-05,0.0,0.00177]
[1778302267679,48.46,80461.23,130.2,3e-05,0.0,0.00182]
[1778302272127,48.46,80462.32,130.2,3e-05,0.0,0.00183]
[1778302273005,48.46,80463.43,130.2,3e-05,0.0,0.00184]
[1778302273761,48.46,80463.92,130.2,3e-05,0.0,0.00184]
[1778302275338,48.46,80463.92,130.2,3e-05,0.0,0.00184]
[1778302285508,48.46,80464.06,130.2,3e-05,0.0,0.00184]
[1778302286500,48.46,80464.09,130.2,3e-05,0.0,0.00184]
[1778302288742,48.46,80464.08,130.2,3e-05,0.0,0.00184]
[1778302289485,48.46,80464.08,130.2,3e-05,0.0,0.00184]
[1778302291848,48.46,80463.78,130.2,3e-05,0.0,0.00176]
[1778302292598,48.46,80463.78,130.2,3e-05,0.0,0.00176]
[1778302293347,48.46,80463.78,130.2,3e-05,0.0,0.00176]
[1778302295876,48.46,80454.13,130.2,3e-05,0.0,0.00167]
[1778302296883,48.46,80443.21,130.2,2e-05,0.0,0.00157]
[1778302301918,48.46,80440.77,130.2,2e-05,0.0,0.00155]
[1778302304939,48.46,80444.88,130.2,2e-05,0.0,0.00159]
[1778302307496,48.46,80444.84,130.2,2e-05,0.0,0.00158]
[1778302308287,48.46,80444.84,130.2,2e-05,0.0,0.00158]
[1778302312621,48.46,80444.38,130.2,2e-05,0.0,0.00158]
[1778302314126,48.46,80444.81,130.2,2e-05,0.0,0.00158]
[1778302315592,48.46,80444.71,130.2,2e-05,0.0,0.00158]
[1778302316347,48.46,80444.71,130.2,2e-05,0.0,0.00158]
[1778302317143,48.46,80444.79,130.2,2e-05,0.0,0.00158]
[1778302317863,48.46,80444.78,130.2,2e-05,0.0,0.00158]
[1778302325080,48.46,80443.88,130.2,2e-05,0.0,0.00158]
[1778302330115,48.46,80444.36,130.2,2e-05,0.0,0.00158]
[1778302335150,48.46,80444.23,130.2,2e-05,0.0,0.00158]
[1778302337669,48.46,80444.23,130.2,2e-05,0.0,0.00158]
[1778302338598,48.46,80444.37,130.2,2e-05,0.0,0.00158]
[1778302342856,48.46,80444.44,130.2,2e-05,0.0,0.00158]
[1778302343614,48.46,80444.44,130.2,2e-05,0.0,0.00158]
[1778302348241,48.46,80438.57,130.2,2e-05,0.0,0.00153]
[1778302351262,48.46,80436.83,130.2,2e-05,0.0,0.00145]
[1778302352402,48.46,80436.83,130.2,2e-05,0.0,0.00145]
[1778302353191,48.46,80436.4,130.2,2e-05,0.0,0.00144]
[1778302355557,48.46,80433.72,130.2,2e-05,0.0,0.00142]
[1778302356500,48.46,80433.72,130.2,2e-05,0.0,0.00142]
[1778302357135,48.46,80431.91,130.2,2e-05,0.0,0.00141]
[1778302357892,48.46,80434.0,130.2,2e-05,0.0,0.00142]
[1778302363348,48.46,80433.62,130.2,2e-05,0.0,0.00142]
[1778302370397,48.46,80431.96,130.2,2e-05,0.0,0.00141]
[1778302371958,48.46,80431.75,130.2,2e-05,0.0,0.00141]
[1778302372670,48.46,80431.4,130.2,2e-05,0.0,0.0014]
[1778302375624,48.46,80431.5,130.2,2e-05,0.0,0.0014]
[1778302376468,48.46,80431.5,130.2,2e-05,0.0,0.0014]
[1778302377446,48.46,80426.67,130.2,2e-05,0.0,0.00137]
[1778302382483,48.46,80418.9,130.2,2e-05,0.0,0.00131]
[1778302386594,48.46,80415.95,130.2,2e-05,0.0,0.00129]
[1778302387443,48.46,80415.95,130.2,2e-05,0.0,0.00129]
[1778302392553,48.46,80416.49,130.2,2e-05,0.0,0.00129]
[1778302395432,48.46,80416.55,130.2,2e-05,0.0,0.00129]
[1778302396821,48.46,80416.55,130.2,2e-05,0.0,0.00129]
[1778302400550,48.46,80416.55,130.2,2e-05,0.0,0.00129]
[1778302401359,48.46,80416.55,130.2,2e-05,0.0,0.00129]
[1778302402271,48.46,80416.55,130.2,2e-05,0.0,0.00129]
[1778302403069,48.46,80416.51,130.2,2e-05,0.0,0.00129]
[1778302411096,48.46,80415.36,130.2,2e-05,0.0,0.00128]
[1778302411196,48.46,80415.36,130.2,2e-05,0.0,0.00122]
[1778302411820,48.46,80415.36,130.2,2e-05,0.0,0.00122]
[1778302416036,48.46,80415.35,130.2,2e-05,0.0,0.00122]
[1778302416585,48.46,80415.35,130.2,2e-05,0.0,0.00122]
[1778302422763,48.46,80417.65,130.2,2e-05,0.0,0.00124]
[1778302427798,48.46,80414.91,130.2,2e-05,0.0,0.00122]
[1778302432833,48.46,80413.62,130.2,2e-05,0.0,0.00121]
[1778302435480,48.46,80413.96,130.2,2e-05,0.0,0.00121]
[1778302435776,48.46,80413.93,130.2,2e-05,0.0,0.00121]
[1778302439146,48.46,80412.35,130.2,2e-05,0.0,0.0012]
[1778302439257,48.46,80412.35,130.2,2e-05,0.0,0.0012]
[1778302440765,48.46,80410.83,130.2,2e-05,0.0,0.00119]
[1778302442686,48.46,80407.39,130.2,2e-05,0.0,0.00117]
[1778302444026,48.46,80407.34,130.2,2e-05,0.0,0.00117]
[1778302444095,48.46,80407.34,130.2,2e-05,0.0,0.00117]
[1778302444296,48.46,80407.34,130.2,2e-05,0.0,0.00117]
[1778302445009,48.46,80406.79,130.2,2e-05,0.0,0.00116]
[1778302445145,48.46,80406.79,130.2,2e-05,0.0,0.00116]
[1778302445176,48.46,80392.52,130.2,2e-05,0.0,0.00107]
[1778302445924,48.46,80388.16,130.2,2e-05,0.0,0.00105]
[1778302446656,48.46,80388.16,130.2,2e-05,0.0,0.00105]
[1778302447503,48.46,80388.16,130.2,2e-05,0.0,0.00105]
[1778302448297,48.46,80386.97,130.2,2e-05,0.0,0.00104]
[1778302449176,48.46,80386.35,130.2,2e-05,0.0,0.00104]
[1778302452277,48.46,80387.59,130.2,2e-05,0.0,0.00104]
[1778302458008,48.46,80376.43,130.2,1e-05,0.0,0.00098]
[1778302462203,48.46,80378.72,130.2,1e-05,0.0,0.00099]
[1778302462926,48.46,80376.46,130.2,1e-05,0.0,0.00098]
[1778302463656,48.46,80377.2,130.2,1e-05,0.0,0.00098]
[1778302464502,48.46,80377.2,130.2,1e-05,0.0,0.00098]
[1778302471102,48.46,80378.48,130.2,1e-05,0.0,0.00094]
[1778302474508,48.46,80378.48,130.2,1e-05,0.0,0.00094]
[1778302475426,48.46,80377.03,130.2,1e-05,0.0,0.00094]
[1778302477670,48.46,80377.57,130.2,1e-05,0.0,0.00094]
[1778302478405,48.46,80377.57,130.2,1e-05,0.0,0.00094]
[1778302483003,48.46,80377.31,130.2,1e-05,0.0,0.00094]
[1778302483594,48.46,80377.31,130.2,1e-05,0.0,0.00094]
[1778302484367,48.46,80376.89,130.2,1e-05,0.0,0.00093]
[1778302485164,48.46,80377.07,130.2,1e-05,0.0,0.00094]
[1778302490239,48.46,80377.5,130.2,1e-05,0.0,0.00094]
[1778302491318,48.46,80377.5,130.2,1e-05,0.0,0.00094]
[1778302493322,48.46,80376.97,130.2,1e-05,0.0,0.00094]
[1778302494621,48.46,80377.13,130.2,1e-05,0.0,0.00094]
[1778302495501,48.46,80377.13,130.2,1e-05,0.0,0.00094]
[1778302498512,48.46,80377.71,130.2,1e-05,0.0,0.00094]
[1778302499747,48.46,80377.71,130.2,1e-05,0.0,0.00094]
[1778302500532,48.46,80377.71,130.2,1e-05,0.0,0.00094]
[1778302501312,48.46,80377.71,130.2,1e-05,0.0,0.00094]
[1778302506250,48.46,80377.96,130.2,1e-05,0.0,0.00094]
[1778302507718,48.46,80380.67,130.2,1e-05,0.0,0.00096]
[1778302507358,48.46,80384.5,130.2,1e-05,0.0,0.00098]
[1778302508437,48.46,80384.5,130.2,1e-05,0.0,0.00098]
[1778302509160,48.46,80384.46,130.2,1e-05,0.0,0.00098]
[1778302514407,48.46,80385.38,130.2,1e-05,0.0,0.00098]
[1778302516999,48.46,80385.42,130.2,1e-05,0.0,0.00098]
[1778302517724,48.46,80385.42,130.2,1e-05,0.0,0.00098]
[1778302521300,48.46,80387.31,130.2,1e-05,0.0,0.00099]
[1778302522105,48.46,80387.55,130.2,2e-05,0.0,0.00099]
[1778302523621,48.46,80387.32,130.2,1e-05,0.0,0.00099]
[1778302525205,48.46,80387.0,130.2,1e-05,0.0,0.00099]
[1778302527498,48.46,80392.53,130.2,2e-05,0.0,0.00102]
[1778302531526,48.46,80394.86,130.2,1e-05,0.0,0.00099]
[1778302531901,48.46,80394.86,130.2,1e-05,0.0,0.00099]
[1778302532665,48.46,80394.86,130.2,1e-05,0.0,0.00099]
[1778302536041,48.46,80394.35,130.2,1e-05,0.0,0.00098]
[1778302536641,48.46,80394.35,130.2,1e-05,0.0,0.00098]
[1778302542603,48.46,80400.94,130.2,2e-05,0.0,0.00102]
[1778302543758,48.46,80400.94,130.2,2e-05,0.0,0.00102]
[1778302544661,48.46,80403.7,130.2,2e-05,0.0,0.00104]
[1778302545243,48.46,80403.7,130.2,2e-05,0.0,0.00104]
[1778302545410,48.46,80403.7,130.2,2e-05,0.0,0.00104]
[1778302546631,48.46,80408.54,130.2,2e-05,0.0,0.00107]
[1778302547856,48.46,80409.95,130.2,2e-05,0.0,0.00107]
[1778302548584,48.46,80409.95,130.2,2e-05,0.0,0.00107]
[1778302551921,48.46,80408.16,130.2,2e-05,0.0,0.00106]
[1778302552723,48.46,80408.16,130.2,2e-05,0.0,0.00106]
[1778302556710,48.46,80406.2,130.2,2e-05,0.0,0.00105]
[1778302557565,48.46,80406.2,130.2,2e-05,0.0,0.00105]
[1778302558928,48.46,80406.15,130.2,2e-05,0.0,0.00105]
[1778302559075,48.46,80406.15,130.2,2e-05,0.0,0.00105]
[1778302559724,48.46,80406.15,130.2,2e-05,0.0,0.00105]
[1778302560491,48.46,80404.9,130.2,2e-05,0.0,0.00104]
[1778302563003,48.46,80405.34,130.2,2e-05,0.0,0.00105]
[1778302563105,48.46,80405.34,130.2,2e-05,0.0,0.00105]
[1778302566547,48.46,80401.6,130.2,2e-05,0.0,0.00102]
[1778302567327,48.46,80401.78,130.2,2e-05,0.0,0.00103]
[1778302570214,48.46,80402.02,130.2,2e-05,0.0,0.00103]
[1778302572158,48.46,80402.23,130.2,2e-05,0.0,0.00103]
[1778302572900,48.46,80402.23,130.2,2e-05,0.0,0.00103]
[1778302573595,48.46,80402.23,130.2,2e-05,0.0,0.00103]
[1778302578792,48.46,80402.32,130.2,2e-05,0.0,0.00103]
[1778302579628,48.46,80402.03,130.2,2e-05,0.0,0.00103]
[1778302580448,48.46,80402.03,130.2,2e-05,0.0,0.00103]
[1778302581376,48.46,80402.42,130.2,2e-05,0.0,0.00103]
[1778302582682,48.46,80402.49,130.2,2e-05,0.0,0.00103]
[1778302582899,48.46,80402.49,130.2,2e-05,0.0,0.00103]
[1778302584668,48.46,80402.49,130.2,2e-05,0.0,0.00103]
[1778302585761,48.46,80402.29,130.2,2e-05,0.0,0.00103]
[1778302592955,48.46,80402.19,130.2,1e-05,0.0,0.00098]
[1778302596550,48.46,80402.27,130.2,1e-05,0.0,0.00098]
[1778302597200,48.46,80402.27,130.2,1e-05,0.0,0.00098]
[1778302604591,48.46,80402.56,130.2,1e-05,0.0,0.00098]
[1778302604935,48.46,80402.6,130.2,1e-05,0.0,0.00098]
[1778302606407,48.46,80399.09,130.2,1e-05,0.0,0.00096]
[1778302606413,48.46,80392.07,130.2,1e-05,0.0,0.00092]
[1778302606990,48.46,80392.07,130.2,1e-05,0.0,0.00092]
[1778302612088,48.46,80387.97,130.2,1e-05,0.0,0.0009]
[1778302616245,48.46,80387.52,130.2,1e-05,0.0,0.0009]
[1778302616836,48.46,80387.52,130.2,1e-05,0.0,0.0009]
[1778302617657,48.46,80387.46,130.2,1e-05,0.0,0.0009]
[1778302618325,48.46,80387.14,130.2,1e-05,0.0,0.0009]
[1778302619702,48.46,80387.07,130.2,1e-05,0.0,0.0009]
[1778302620146,48.46,80390.96,130.2,1e-05,0.0,0.00092]
[1778302621458,48.46,80390.96,130.2,1e-05,0.0,0.00092]
[1778302625181,48.46,80377.33,130.2,1e-05,0.0,0.00085]
[1778302626773,48.46,80377.33,130.2,1e-05,0.0,0.00085]
[1778302627492,48.46,80375.92,130.2,1e-05,0.0,0.00084]
[1778302629663,48.46,80377.71,130.2,1e-05,0.0,0.00085]
[1778302630440,48.46,80378.38,130.2,1e-05,0.0,0.00085]
[1778302636258,48.46,80376.25,130.2,1e-05,0.0,0.00084]
[1778302639594,48.46,80376.37,130.2,1e-05,0.0,0.00084]
[1778302640174,48.46,80376.99,130.2,1e-05,0.0,0.00085]
[1778302640286,48.46,80381.01,130.2,1e-05,0.0,0.00087]
[1778302641359,48.46,80381.01,130.2,1e-05,0.0,0.00087]
[1778302642201,48.46,80382.77,130.2,1e-05,0.0,0.00087]
[1778302642300,48.46,80386.81,130.2,1e-05,0.0,0.00089]
[1778302647476,48.46,80385.45,130.2,1e-05,0.0,0.00089]
[1778302648303,48.46,80385.22,130.2,1e-05,0.0,0.00089]
[1778302656280,48.46,80383.11,130.2,1e-05,0.0,0.00088]
[1778302656398,48.46,80382.91,130.2,1e-05,0.0,0.00083]
[1778302657117,48.46,80382.91,130.2,1e-05,0.0,0.00083]
[1778302658433,48.46,80382.29,130.2,1e-05,0.0,0.00083]
[1778302658961,48.46,80382.29,130.2,1e-05,0.0,0.00083]
[1778302660426,48.46,80390.32,130.2,1e-05,0.0,0.00087]
[1778302662440,48.46,80395.23,130.2,1e-05,0.0,0.00089]
[1778302664007,48.46,80395.15,130.2,1e-05,0.0,0.00089]
[1778302666615,48.46,80395.13,130.2,1e-05,0.0,0.00089]
[1778302672510,48.46,80392.24,130.2,1e-05,0.0,0.00088]
[1778302677546,48.46,80391.44,130.2,1e-05,0.0,0.00087]
[1778302679469,48.46,80390.18,130.2,1e-05,0.0,0.00087]
[1778302680431,48.46,80388.66,130.2,1e-05,0.0,0.00086]
[1778302684322,48.46,80384.96,130.2,1e-05,0.0,0.00084]
[1778302686431,48.46,80382.13,130.2,1e-05,0.0,0.00083]
[1778302688110,48.46,80380.07,130.2,1e-05,0.0,0.00082]
[1778302689513,48.46,80379.84,130.2,1e-05,0.0,0.00082]
[1778302689728,48.46,80379.84,130.2,1e-05,0.0,0.00082]
[1778302690639,48.46,80387.75,130.2,1e-05,0.0,0.00085]
[1778302692183,48.46,80388.12,130.2,1e-05,0.0,0.00086]
[1778302692745,48.46,80388.12,130.2,1e-05,0.0,0.00086]
[1778302693591,48.46,80387.85,130.2,1e-05,0.0,0.00086]
[1778302696471,48.46,80387.62,130.2,1e-05,0.0,0.00085]
[1778302697319,48.46,80389.62,130.2,1e-05,0.0,0.00086]
[1778302699702,48.46,80383.98,130.2,1e-05,0.0,0.00084]
[1778302701254,48.46,80383.04,130.2,1e-05,0.0,0.00083]
[1778302701498,48.46,80383.04,130.2,1e-05,0.0,0.00083]
[1778302701716,48.46,80378.6,130.2,1e-05,0.0,0.00081]
[1778302702279,48.46,80378.6,130.2,1e-05,0.0,0.00081]
[1778302702949,48.46,80378.6,130.2,1e-05,0.0,0.00081]
[1778302709673,48.46,80376.43,130.2,1e-05,0.0,0.0008]
[1778302710502,48.46,80376.43,130.2,1e-05,0.0,0.0008]
[1778302712793,48.46,80375.36,130.2,1e-05,0.0,0.00075]
[1778302717828,48.46,80377.23,130.2,1e-05,0.0,0.00076]
[1778302722863,48.46,80375.97,130.2,1e-05,0.0,0.00076]
[1778302723712,48.46,80375.97,130.2,1e-05,0.0,0.00076]
[1778302724519,48.46,80376.49,130.2,1e-05,0.0,0.00076]
[1778302725276,48.46,80375.36,130.2,1e-05,0.0,0.00075]
[1778302725313,48.46,80375.36,130.2,1e-05,0.0,0.00075]
[1778302726891,48.46,80371.35,130.2,1e-05,0.0,0.00074]
[1778302727810,48.46,80371.35,130.2,1e-05,0.0,0.00074]
[1778302728614,48.46,80370.83,130.2,1e-05,0.0,0.00073]
[1778302730026,48.46,80370.84,130.2,1e-05,0.0,0.00073]
[1778302730754,48.46,80370.84,130.2,1e-05,0.0,0.00073]
[1778302737689,48.46,80368.78,130.2,1e-05,0.0,0.00073]
[1778302738450,48.46,80371.81,130.2,1e-05,0.0,0.00074]
[1778302738980,48.46,80375.61,130.2,1e-05,0.0,0.00076]
[1778302740596,48.46,80376.92,130.2,1e-05,0.0,0.00076]
[1778302741489,48.46,80380.08,130.2,1e-05,0.0,0.00078]
[1778302742460,48.46,80380.19,130.2,1e-05,0.0,0.00078]
[1778302743138,48.46,80380.99,130.2,1e-05,0.0,0.00078]
[1778302743742,48.46,80380.99,130.2,1e-05,0.0,0.00078]
[1778302745430,48.46,80382.21,130.2,1e-05,0.0,0.00079]
[1778302748533,48.46,80382.48,130.2,1e-05,0.0,0.00079]
[1778302751065,48.46,80388.73,130.2,1e-05,0.0,0.00082]
[1778302752139,48.46,80388.73,130.2,1e-05,0.0,0.00082]
[1778302753007,48.46,80388.73,130.2,1e-05,0.0,0.00082]
[1778302753733,48.46,80388.47,130.2,1e-05,0.0,0.00081]
[1778302758026,48.46,80388.32,130.2,1e-05,0.0,0.00081]
[1778302759513,48.46,80388.61,130.2,1e-05,0.0,0.00082]
[1778302761893,48.46,80388.61,130.2,1e-05,0.0,0.00082]
[1778302762578,48.46,80391.12,130.2,1e-05,0.0,0.00083]
[1778302764305,48.46,80391.1,130.2,1e-05,0.0,0.00083]
[1778302765266,48.46,80391.1,130.2,1e-05,0.0,0.00083]
[1778302771205,48.46,80391.34,130.2,1e-05,0.0,0.00079]
[1778302773220,48.46,80385.6,130.2,1e-05,0.0,0.00076]
[1778302776092,48.46,80385.87,130.2,1e-05,0.0,0.00076]
[1778302776668,48.46,80385.87,130.2,1e-05,0.0,0.00076]
[1778302784303,48.46,80382.41,130.2,1e-05,0.0,0.00075]
[1778302785426,48.46,80382.41,130.2,1e-05,0.0,0.00075]
[1778302786262,48.46,80382.41,130.2,1e-05,0.0,0.00075]
[1778302787078,48.46,80382.41,130.2,1e-05,0.0,0.00075]
[1778302787795,48.46,80382.62,130.2,1e-05,0.0,0.00075]
[1778302791599,48.46,80382.62,130.2,1e-05,0.0,0.00075]
[1778302792403,48.46,80382.62,130.2,1e-05,0.0,0.00075]
[1778302793787,48.46,80382.62,130.2,1e-05,0.0,0.00075]
[1778302794489,48.46,80382.61,130.2,1e-05,0.0,0.00075]
[1778302801422,48.46,80381.75,130.2,1e-05,0.0,0.00074]
[1778302805033,48.46,80382.57,130.2,1e-05,0.0,0.00075]
[1778302805815,48.46,80382.65,130.2,1e-05,0.0,0.00075]
[1778302810217,48.46,80382.35,130.2,1e-05,0.0,0.00075]
[1778302812086,48.46,80381.11,130.2,1e-05,0.0,0.00074]
[1778302813752,48.46,80379.26,130.2,1e-05,0.0,0.00073]
[1778302814332,48.46,80376.57,130.2,1e-05,0.0,0.00072]
[1778302817545,48.46,80374.33,130.2,1e-05,0.0,0.00071]
[1778302818409,48.46,80373.27,130.2,1e-05,0.0,0.00071]
[1778302821655,48.46,80373.24,130.2,1e-05,0.0,0.00071]
[1778302823285,48.46,80373.0,130.2,1e-05,0.0,0.00071]
[1778302826318,48.46,80373.0,130.2,1e-05,0.0,0.00071]
[1778302827067,48.46,80373.0,130.2,1e-05,0.0,0.00071]
[1778302828581,48.46,80373.0,130.2,1e-05,0.0,0.00071]
[1778302828611,48.46,80367.52,130.2,1e-05,0.0,0.00068]
[1778302831127,48.46,80367.51,130.2,1e-05,0.0,0.00068]
[1778302832333,48.46,80367.51,130.2,1e-05,0.0,0.00068]
[1778302832640,48.46,80366.37,130.2,1e-05,0.0,0.00064]
[1778302833585,48.46,80366.37,130.2,1e-05,0.0,0.00064]
[1778302839076,48.46,80366.91,130.2,1e-05,0.0,0.00065]
[1778302839655,48.46,80366.9,130.2,1e-05,0.0,0.00065]
[1778302844261,48.46,80372.24,130.2,1e-05,0.0,0.00067]
[1778302844975,48.46,80372.24,130.2,1e-05,0.0,0.00067]
[1778302847869,48.46,80369.28,130.2,1e-05,0.0,0.00065]
[1778302848658,48.46,80369.68,130.2,1e-05,0.0,0.00066]
[1778302852058,48.46,80369.18,130.2,1e-05,0.0,0.00065]
[1778302853337,48.46,80369.77,130.2,1e-05,0.0,0.00066]
[1778302858065,48.46,80367.49,130.2,1e-05,0.0,0.00065]
[1778302858572,48.46,80366.58,130.2,1e-05,0.0,0.00064]
[1778302861824,48.46,80366.82,130.2,1e-05,0.0,0.00065]
[1778302862567,48.46,80366.45,130.2,1e-05,0.0,0.00064]
[1778302863370,48.46,80366.55,130.2,1e-05,0.0,0.00064]
[1778302864171,48.46,80367.15,130.2,1e-05,0.0,0.00065]
[1778302868177,48.46,80371.78,130.2,1e-05,0.0,0.00066]
[1778302869003,48.46,80371.78,130.2,1e-05,0.0,0.00066]
[1778302869793,48.46,80371.78,130.2,1e-05,0.0,0.00066]
[1778302873109,48.46,80365.99,130.2,1e-05,0.0,0.00064]
[1778302874529,48.46,80368.16,130.2,1e-05,0.0,0.00065]
[1778302875341,48.46,80368.11,130.2,1e-05,0.0,0.00065]
[1778302880979,48.46,80366.64,130.2,1e-05,0.0,0.00064]
[1778302884745,48.46,80366.45,130.2,1e-05,0.0,0.00064]
[1778302885553,48.46,80364.08,130.2,1e-05,0.0,0.00063]
[1778302888154,48.46,80363.4,130.2,1e-05,0.0,0.00063]
[1778302889612,48.46,80364.42,130.2,1e-05,0.0,0.00064]
[1778302893063,48.46,80364.29,130.2,1e-05,0.0,0.0006]
[1778302893254,48.46,80364.29,130.2,1e-05,0.0,0.0006]
[1778302893347,48.46,80364.29,130.2,1e-05,0.0,0.0006]
[1778302894623,48.46,80364.29,130.2,1e-05,0.0,0.0006]
[1778302895491,48.46,80363.09,130.2,1e-05,0.0,0.0006]
[1778302897885,48.46,80363.2,130.2,1e-05,0.0,0.0006]
[1778302898635,48.46,80362.89,130.2,1e-05,0.0,0.0006]
[1778302902104,48.46,80362.74,130.2,1e-05,0.0,0.0006]
[1778302903114,48.46,80361.24,130.2,1e-05,0.0,0.00059]
[1778302906329,48.46,80357.46,130.2,1e-05,0.0,0.00058]
[1778302906342,48.46,80357.46,130.2,1e-05,0.0,0.00058]
[1778302906545,48.46,80357.46,130.2,1e-05,0.0,0.00058]
[1778302906555,48.46,80357.46,130.2,1e-05,0.0,0.00058]
[1778302906816,48.46,80357.46,130.2,1e-05,0.0,0.00058]
[1778302907164,48.46,80374.54,130.2,1e-05,0.0,0.00064]
[1778302907552,48.46,80374.54,130.2,1e-05,0.0,0.00064]
[1778302908168,48.46,80383.55,130.2,1e-05,0.0,0.00068]
[1778302913204,48.46,80380.93,130.2,1e-05,0.0,0.00066]
[1778302913363,48.46,80380.93,130.2,1e-05,0.0,0.00066]
[1778302914242,48.46,80380.93,130.2,1e-05,0.0,0.00066]
[1778302914796,48.46,80380.93,130.2,1e-05,0.0,0.00066]
[1778302914809,48.46,80380.93,130.2,1e-05,0.0,0.00066]
[1778302916225,48.46,80375.49,130.2,1e-05,0.0,0.00064]
[1778302921734,48.46,80373.17,130.2,1e-05,0.0,0.00063]
[1778302922609,48.46,80373.17,130.2,1e-05,0.0,0.00063]
[1778302928311,48.46,80369.3,130.2,1e-05,0.0,0.00062]
[1778302932339,48.46,80365.47,130.2,1e-05,0.0,0.00061]
[1778302934353,48.46,80359.88,130.2,1e-05,0.0,0.00059]
[1778302937332,48.46,80358.27,130.2,1e-05,0.0,0.00058]
[1778302937778,48.46,80358.27,130.2,1e-05,0.0,0.00058]
[1778302942603,48.46,80359.74,130.2,1e-05,0.0,0.00059]
[1778302943405,48.46,80359.74,130.2,1e-05,0.0,0.00059]
[1778302946026,48.46,80359.55,130.2,1e-05,0.0,0.00059]
[1778302946815,48.46,80359.1,130.2,1e-05,0.0,0.00058]
[1778302948348,48.46,80359.03,130.2,1e-05,0.0,0.00058]
[1778302948425,48.46,80359.03,130.2,1e-05,0.0,0.00058]
[1778302950350,48.46,80359.1,130.2,1e-05,0.0,0.00058]
[1778302950627,48.46,80359.1,130.2,1e-05,0.0,0.00058]
[1778302951472,48.46,80355.41,130.2,1e-05,0.0,0.00054]
[1778302956348,48.46,80353.85,130.2,1e-05,0.0,0.00053]
[1778302956529,48.46,80353.85,130.2,1e-05,0.0,0.00053]
[1778302959349,48.46,80350.57,130.2,1e-05,0.0,0.00052]
[1778302959707,48.46,80350.57,130.2,1e-05,0.0,0.00052]
[1778302966741,48.46,80348.99,130.2,1e-05,0.0,0.00052]
[1778302968879,48.46,80348.6,130.2,1e-05,0.0,0.00052]
[1778302969687,48.46,80348.6,130.2,1e-05,0.0,0.00052]
[1778302970523,48.46,80348.6,130.2,1e-05,0.0,0.00052]
[1778302971214,48.46,80348.6,130.2,1e-05,0.0,0.00052]
[1778302971997,48.46,80348.6,130.2,1e-05,0.0,0.00052]
[1778302975189,48.46,80347.67,130.2,1e-05,0.0,0.00052]
[1778302975819,48.46,80347.63,130.2,1e-05,0.0,0.00052]
[1778302976640,48.46,80348.08,130.2,1e-05,0.0,0.00052]
[1778302977326,48.46,80349.37,130.2,1e-05,0.0,0.00052]
[1778302983611,48.46,80350.53,130.2,1e-05,0.0,0.00052]
[1778302984267,48.46,80350.53,130.2,1e-05,0.0,0.00052]
[1778302986193,48.46,80350.53,130.2,1e-05,0.0,0.00052]
[1778302986694,48.46,80350.53,130.2,1e-05,0.0,0.00052]
[1778302989697,48.46,80350.53,130.2,1e-05,0.0,0.00052]
[1778302990065,48.46,80350.53,130.2,1e-05,0.0,0.00052]
[1778302997595,48.46,80352.69,130.2,1e-05,0.0,0.00053]
[1778302999624,48.46,80352.64,130.2,1e-05,0.0,0.00053]
[1778303002055,48.46,80352.64,130.2,1e-05,0.0,0.00053]
[1778303002994,48.46,80352.64,130.2,1e-05,0.0,0.00053]
[1778303006810,48.46,80352.59,130.2,1e-05,0.0,0.00053]
[1778303007616,48.46,80352.6,130.2,1e-05,0.0,0.00053]
[1778303011896,48.46,80352.44,130.2,1e-05,0.0,0.0005]
[1778303014150,48.46,80352.44,130.2,1e-05,0.0,0.0005]
[1778303015189,48.46,80352.44,130.2,1e-05,0.0,0.0005]
[1778303021968,48.46,80352.36,130.2,1e-05,0.0,0.0005]
[1778303024686,48.46,80350.95,130.2,1e-05,0.0,0.0005]
[1778303026446,48.46,80350.95,130.2,1e-05,0.0,0.0005]
[1778303028416,48.46,80351.04,130.2,1e-05,0.0,0.0005]
[1778303029183,48.46,80351.04,130.2,1e-05,0.0,0.0005]
[1778303032038,48.46,80355.79,130.2,1e-05,0.0,0.00051]
[1778303036302,48.46,80357.06,130.2,1e-05,0.0,0.00052]
[1778303036997,48.46,80357.07,130.2,1e-05,0.0,0.00052]
[1778303041466,48.46,80360.64,130.2,1e-05,0.0,0.00053]
[1778303042452,48.46,80363.87,130.2,1e-05,0.0,0.00054]
[1778303049157,48.46,80365.87,130.2,1e-05,0.0,0.00054]
[1778303049589,48.46,80365.87,130.2,1e-05,0.0,0.00054]
[1778303049607,48.46,80365.87,130.2,1e-05,0.0,0.00054]
[1778303051171,48.46,80361.54,130.2,1e-05,0.0,0.00053]
[1778303054510,48.46,80360.78,130.2,1e-05,0.0,0.00053]
[1778303055299,48.46,80360.78,130.2,1e-05,0.0,0.00053]
[1778303056302,48.46,80361.58,130.2,1e-05,0.0,0.00053]
[1778303057630,48.46,80361.94,130.2,1e-05,0.0,0.00053]
[1778303058305,48.46,80361.94,130.2,1e-05,0.0,0.00053]
[1778303059912,48.46,80361.92,130.2,1e-05,0.0,0.00053]
[1778303061551,48.46,80361.57,130.2,1e-05,0.0,0.00053]
[1778303063061,48.46,80361.57,130.2,1e-05,0.0,0.00053]
[1778303064578,48.46,80361.63,130.2,1e-05,0.0,0.00053]
[1778303065283,48.46,80361.63,130.2,1e-05,0.0,0.00053]
[1778303066048,48.46,80361.63,130.2,1e-05,0.0,0.00053]
[1778303066614,48.46,80361.59,130.2,1e-05,0.0,0.00053]
[1778303068166,48.46,80361.59,130.2,1e-05,0.0,0.00053]
[1778303069000,48.46,80361.59,130.2,1e-05,0.0,0.00053]
[1778303069556,48.46,80361.59,130.2,1e-05,0.0,0.00053]
[1778303071221,48.46,80361.59,130.2,1e-05,0.0,0.00053]
[1778303071321,48.46,80361.59,130.2,1e-05,0.0,0.0005]
[1778303076347,48.46,80361.59,130.2,1e-05,0.0,0.0005]
[1778303079587,48.46,80360.82,130.2,1e-05,0.0,0.0005]
[1778303080372,48.46,80360.82,130.2,1e-05,0.0,0.0005]
[1778303082225,48.46,80360.82,130.2,1e-05,0.0,0.0005]
[1778303082855,48.46,80360.82,130.2,1e-05,0.0,0.0005]
[1778303084566,48.46,80360.82,130.2,1e-05,0.0,0.0005]
[1778303086292,48.46,80360.82,130.2,1e-05,0.0,0.0005]
[1778303088580,48.46,80360.82,130.2,1e-05,0.0,0.0005]
[1778303089354,48.46,80360.82,130.2,1e-05,0.0,0.0005]
[1778303097495,48.46,80360.57,130.2,1e-05,0.0,0.0005]
[1778303102561,48.46,80361.25,130.2,1e-05,0.0,0.0005]
[1778303103269,48.46,80361.25,130.2,1e-05,0.0,0.0005]
[1778303106979,48.46,80361.6,130.2,1e-05,0.0,0.0005]
[1778303107957,48.46,80361.6,130.2,1e-05,0.0,0.0005]
[1778303114194,48.46,80362.01,130.2,1e-05,0.0,0.0005]
[1778303114958,48.46,80362.01,130.2,1e-05,0.0,0.0005]
[1778303117549,48.46,80362.01,130.2,1e-05,0.0,0.0005]
[1778303118996,48.46,80362.01,130.2,1e-05,0.0,0.0005]
[1778303122281,48.46,80363.18,130.2,1e-05,0.0,0.00051]
[1778303122761,48.46,80363.74,130.2,1e-05,0.0,0.00051]
[1778303123540,48.46,80363.1,130.2,1e-05,0.0,0.00051]
[1778303124224,48.46,80363.1,130.2,1e-05,0.0,0.00051]
[1778303128638,48.46,80361.03,130.2,1e-05,0.0,0.0005]
[1778303129398,48.46,80361.03,130.2,1e-05,0.0,0.0005]
[1778303132741,48.46,80361.4,130.2,1e-05,0.0,0.00047]
[1778303137469,48.46,80361.93,130.2,1e-05,0.0,0.00047]
[1778303138468,48.46,80361.93,130.2,1e-05,0.0,0.00047]
[1778303143596,48.46,80361.59,130.2,1e-05,0.0,0.00047]
[1778303144497,48.46,80361.59,130.2,1e-05,0.0,0.00047]
[1778303152059,48.46,80361.59,130.2,1e-05,0.0,0.00047]
[1778303152761,48.46,80361.59,130.2,1e-05,0.0,0.00047]
[1778303156629,48.46,80361.69,130.2,1e-05,0.0,0.00047]
[1778303157567,48.46,80361.69,130.2,1e-05,0.0,0.00047]
[1778303159673,48.46,80361.69,130.2,1e-05,0.0,0.00047]
[1778303160515,48.46,80361.69,130.2,1e-05,0.0,0.00047]
[1778303163598,48.46,80362.04,130.2,1e-05,0.0,0.00047]
[1778303164306,48.46,80362.04,130.2,1e-05,0.0,0.00047]
[1778303164938,48.46,80362.04,130.2,1e-05,0.0,0.00047]
[1778303165624,48.46,80362.04,130.2,1e-05,0.0,0.00047]
[1778303167369,48.46,80362.04,130.2,1e-05,0.0,0.00047]
[1778303168140,48.46,80362.04,130.2,1e-05,0.0,0.00047]
[1778303170313,48.46,80362.27,130.2,1e-05,0.0,0.00048]
[1778303170410,48.46,80368.5,130.2,1e-05,0.0,0.00049]
[1778303172195,48.46,80369.69,130.2,1e-05,0.0,0.0005]
[1778303178062,48.46,80372.51,130.2,1e-05,0.0,0.00051]
[1778303179394,48.46,80372.51,130.2,1e-05,0.0,0.00051]
[1778303180204,48.46,80370.03,130.2,1e-05,0.0,0.0005]
[1778303181083,48.46,80366.11,130.2,1e-05,0.0,0.00049]
[1778303184174,48.46,80364.92,130.2,1e-05,0.0,0.00048]
[1778303184655,48.46,80364.92,130.2,1e-05,0.0,0.00048]
[1778303191153,48.46,80364.82,130.2,1e-05,0.0,0.00046]
[1778303193782,48.46,80364.8,130.2,1e-05,0.0,0.00046]
[1778303194574,48.46,80364.8,130.2,1e-05,0.0,0.00046]
[1778303198437,48.46,80364.86,130.2,1e-05,0.0,0.00046]
[1778303199163,48.46,80365.06,130.2,1e-05,0.0,0.00046]
[1778303208273,48.46,80364.15,130.2,1e-05,0.0,0.00045]
[1778303210884,48.46,80364.19,130.2,1e-05,0.0,0.00045]
[1778303211728,48.46,80364.19,130.2,1e-05,0.0,0.00045]
[1778303212451,48.46,80364.19,130.2,1e-05,0.0,0.00045]
[1778303212889,48.46,80364.19,130.2,1e-05,0.0,0.00045]
[1778303218343,48.46,80364.43,130.2,1e-05,0.0,0.00046]
[1778303219267,48.46,80364.43,130.2,1e-05,0.0,0.00046]
[1778303220020,48.46,80364.43,130.2,1e-05,0.0,0.00046]
[1778303223231,48.46,80364.43,130.2,1e-05,0.0,0.00046]
[1778303224661,48.46,80364.36,130.2,1e-05,0.0,0.00045]
[1778303226924,48.46,80364.36,130.2,1e-05,0.0,0.00045]
[1778303227937,48.46,80364.19,130.2,1e-05,0.0,0.00045]
[1778303230427,48.46,80368.45,130.2,1e-05,0.0,0.00047]
[1778303232521,48.46,80367.51,130.2,1e-05,0.0,0.00046]
[1778303232441,48.46,80363.24,130.2,1e-05,0.0,0.00045]
[1778303233382,48.46,80363.24,130.2,1e-05,0.0,0.00045]
[1778303238483,48.46,80361.69,130.2,1e-05,0.0,0.00045]
[1778303243518,48.46,80359.69,130.2,1e-05,0.0,0.00044]
[1778303245750,48.46,80359.55,130.2,1e-05,0.0,0.00044]
[1778303246623,48.46,80359.55,130.2,1e-05,0.0,0.00044]
[1778303247438,48.46,80359.55,130.2,1e-05,0.0,0.00044]
[1778303248828,48.46,80359.55,130.2,1e-05,0.0,0.00044]
[1778303250493,48.46,80359.55,130.2,1e-05,0.0,0.00044]
[1778303251117,48.46,80359.55,130.2,1e-05,0.0,0.00044]
[1778303251215,48.46,80359.62,130.2,1e-05,0.0,0.00042]
[1778303253283,48.46,80360.43,130.2,1e-05,0.0,0.00042]
[1778303253965,48.46,80360.5,130.2,1e-05,0.0,0.00042]
[1778303258693,48.46,80360.25,130.2,1e-05,0.0,0.00042]
[1778303259665,48.46,80360.1,130.2,1e-05,0.0,0.00042]
[1778303263162,48.46,80359.93,130.2,1e-05,0.0,0.00042]
[1778303263853,48.46,80360.48,130.2,1e-05,0.0,0.00042]
[1778303271714,48.46,80360.24,130.2,1e-05,0.0,0.00042]
[1778303272596,48.46,80360.24,130.2,1e-05,0.0,0.00042]
[1778303273490,48.46,80360.24,130.2,1e-05,0.0,0.00042]
[1778303274923,48.46,80360.93,130.2,1e-05,0.0,0.00042]
[1778303275591,48.46,80360.93,130.2,1e-05,0.0,0.00042]
[1778303277358,48.46,80360.74,130.2,1e-05,0.0,0.00042]
[1778303278811,48.46,80360.75,130.2,1e-05,0.0,0.00042]
[1778303281031,48.46,80360.91,130.2,1e-05,0.0,0.00042]
[1778303281892,48.46,80360.83,130.2,1e-05,0.0,0.00042]
[1778303283996,48.46,80360.83,130.2,1e-05,0.0,0.00042]
[1778303284694,48.46,80360.56,130.2,1e-05,0.0,0.00042]
[1778303289712,48.46,80360.14,130.2,1e-05,0.0,0.00042]
[1778303292254,48.46,80360.14,130.2,1e-05,0.0,0.00042]
[1778303293637,48.46,80363.35,130.2,1e-05,0.0,0.00043]
[1778303294660,48.46,80363.53,130.2,1e-05,0.0,0.00043]
[1778303295460,48.46,80363.53,130.2,1e-05,0.0,0.00043]
[1778303296212,48.46,80363.56,130.2,1e-05,0.0,0.00043]
[1778303299798,48.46,80363.42,130.2,1e-05,0.0,0.00043]
[1778303300536,48.46,80363.42,130.2,1e-05,0.0,0.00043]
[1778303304593,48.46,80361.05,130.2,1e-05,0.0,0.00042]
[1778303305574,48.46,80359.79,130.2,1e-05,0.0,0.00042]
[1778303310987,48.46,80360.32,130.2,1e-05,0.0,0.00042]
[1778303311994,48.46,80360.27,130.2,1e-05,0.0,0.00039]
[1778303315087,48.46,80360.3,130.2,1e-05,0.0,0.00039]
[1778303316026,48.46,80360.36,130.2,1e-05,0.0,0.00039]
[1778303323072,48.46,80360.27,130.2,1e-05,0.0,0.00039]
[1778303331130,48.46,80359.86,130.2,1e-05,0.0,0.00039]
[1778303336564,48.46,80359.33,130.2,1e-05,0.0,0.00039]
[1778303337169,48.46,80357.9,130.2,1e-05,0.0,0.00039]
[1778303337172,48.46,80353.16,130.2,1e-05,0.0,0.00038]
[1778303338387,48.46,80353.16,130.2,1e-05,0.0,0.00038]
[1778303339270,48.46,80352.09,130.2,1e-05,0.0,0.00037]
[1778303340044,48.46,80350.76,130.2,1e-05,0.0,0.00037]
[1778303340779,48.46,80351.53,130.2,1e-05,0.0,0.00037]
[1778303346235,48.46,80351.3,130.2,1e-05,0.0,0.00037]
[1778303352177,48.46,80350.22,130.2,1e-05,0.0,0.00037]
[1778303353774,48.46,80350.22,130.2,1e-05,0.0,0.00037]
[1778303359326,48.46,80352.69,130.2,1e-05,0.0,0.00038]
[1778303361959,48.46,80353.64,130.2,1e-05,0.0,0.00038]
[1778303362927,48.46,80353.64,130.2,1e-05,0.0,0.00038]
[1778303363572,48.46,80353.64,130.2,1e-05,0.0,0.00038]
[1778303364381,48.46,80353.67,130.2,1e-05,0.0,0.00038]
[1778303372417,48.46,80353.17,130.2,1e-05,0.0,0.00036]
[1778303383494,48.46,80352.96,130.2,1e-05,0.0,0.00036]
[1778303384501,48.46,80359.2,130.2,1e-05,0.0,0.00037]
[1778303385508,48.46,80364.43,130.2,1e-05,0.0,0.00038]
[1778303390278,48.46,80365.29,130.2,1e-05,0.0,0.00038]
[1778303390806,48.46,80367.18,130.2,1e-05,0.0,0.00039]
[1778303396449,48.46,80369.02,130.2,1e-05,0.0,0.00039]
[1778303396670,48.46,80369.02,130.2,1e-05,0.0,0.00039]
[1778303399673,48.46,80373.83,130.2,1e-05,0.0,0.0004]
[1778303401231,48.46,80373.91,130.2,1e-05,0.0,0.00041]
[1778303401538,48.46,80373.91,130.2,1e-05,0.0,0.00041]
[1778303401644,48.46,80373.91,130.2,1e-05,0.0,0.00041]
[1778303403640,48.46,80380.06,130.2,1e-05,0.0,0.00042]
[1778303406687,48.46,80380.82,130.2,1e-05,0.0,0.00042]
[1778303407520,48.46,80380.79,130.2,1e-05,0.0,0.00042]
[1778303410690,48.46,80384.97,130.2,1e-05,0.0,0.00043]
[1778303412156,48.46,80385.85,130.2,1e-05,0.0,0.00044]
[1778303412826,48.46,80385.93,130.2,1e-05,0.0,0.00044]
[1778303419646,48.46,80386.09,130.2,1e-05,0.0,0.00044]
[1778303420527,48.46,80386.09,130.2,1e-05,0.0,0.00044]
[1778303422149,48.46,80386.26,130.2,1e-05,0.0,0.00044]
[1778303422781,48.46,80385.49,130.2,1e-05,0.0,0.00044]
[1778303427819,48.46,80392.02,130.2,1e-05,0.0,0.00045]
[1778303431867,48.46,80393.81,130.2,1e-05,0.0,0.00046]
[1778303432689,48.46,80393.81,130.2,1e-05,0.0,0.00046]
[1778303431968,48.46,80394.92,130.2,1e-05,0.0,0.00044]
[1778303434795,48.46,80395.21,130.2,1e-05,0.0,0.00044]
[1778303435915,48.46,80395.21,130.2,1e-05,0.0,0.00044]
[1778303436678,48.46,80395.21,130.2,1e-05,0.0,0.00044]
[1778303438289,48.46,80394.95,130.2,1e-05,0.0,0.00044]
[1778303443658,48.46,80394.81,130.2,1e-05,0.0,0.00044]
[1778303444451,48.46,80394.93,130.2,1e-05,0.0,0.00044]
[1778303446748,48.46,80394.94,130.2,1e-05,0.0,0.00044]
[1778303449653,48.46,80395.0,130.2,1e-05,0.0,0.00044]
[1778303450449,48.46,80395.11,130.2,1e-05,0.0,0.00044]
[1778303451189,48.46,80396.18,130.2,1e-05,0.0,0.00044]
[1778303455008,48.46,80405.81,130.2,1e-05,0.0,0.00047]
[1778303456238,48.46,80405.81,130.2,1e-05,0.0,0.00047]
[1778303456978,48.46,80406.61,130.2,1e-05,0.0,0.00047]
[1778303462311,48.46,80406.47,130.2,1e-05,0.0,0.00047]
[1778303462901,48.46,80407.43,130.2,1e-05,0.0,0.00047]
[1778303465823,48.46,80407.05,130.2,1e-05,0.0,0.00047]
[1778303466674,48.46,80407.05,130.2,1e-05,0.0,0.00047]
[1778303473136,48.46,80405.69,130.2,1e-05,0.0,0.00047]
[1778303476379,48.46,80406.1,130.2,1e-05,0.0,0.00047]
[1778303477356,48.46,80406.07,130.2,1e-05,0.0,0.00047]
[1778303480522,48.46,80406.3,130.2,1e-05,0.0,0.00047]
[1778303482256,48.46,80406.16,130.2,1e-05,0.0,0.00047]
[1778303487638,48.46,80404.55,130.2,1e-05,0.0,0.00046]
[1778303488462,48.46,80405.13,130.2,1e-05,0.0,0.00046]
[1778303491263,48.46,80404.16,130.2,1e-05,0.0,0.00043]
[1778303492295,48.46,80404.16,130.2,1e-05,0.0,0.00043]
[1778303493153,48.46,80404.16,130.2,1e-05,0.0,0.00043]
[1778303494522,48.46,80404.16,130.2,1e-05,0.0,0.00043]
[1778303495947,48.46,80404.16,130.2,1e-05,0.0,0.00043]
[1778303496703,48.46,80404.16,130.2,1e-05,0.0,0.00043]
[1778303497600,48.46,80404.16,130.2,1e-05,0.0,0.00043]
[1778303503736,48.46,80403.38,130.2,1e-05,0.0,0.00043]
[1778303505371,48.46,80402.95,130.2,1e-05,0.0,0.00043]
[1778303509185,48.46,80402.74,130.2,1e-05,0.0,0.00043]
[1778303509736,48.46,80402.74,130.2,1e-05,0.0,0.00043]
[1778303513649,48.46,80402.8,130.2,1e-05,0.0,0.00043]
[1778303514391,48.46,80402.8,130.2,1e-05,0.0,0.00043]
[1778303515096,48.46,80403.87,130.2,1e-05,0.0,0.00043]
[1778303515768,48.46,80403.87,130.2,1e-05,0.0,0.00043]
[1778303524992,48.46,80404.51,130.2,1e-05,0.0,0.00044]
[1778303525810,48.46,80404.51,130.2,1e-05,0.0,0.00044]
[1778303529392,48.46,80402.53,130.2,1e-05,0.0,0.00043]
[1778303529686,48.46,80402.53,130.2,1e-05,0.0,0.00043]
[1778303532720,48.46,80403.29,130.2,1e-05,0.0,0.00043]
[1778303533462,48.46,80403.29,130.2,1e-05,0.0,0.00043]
[1778303535072,48.46,80402.92,130.2,1e-05,0.0,0.00043]
[1778303535809,48.46,80402.92,130.2,1e-05,0.0,0.00043]
[1778303540395,48.46,80402.87,130.2,1e-05,0.0,0.00043]
[1778303541177,48.46,80402.87,130.2,1e-05,0.0,0.00043]
[1778303549675,48.46,80402.86,130.2,1e-05,0.0,0.00043]
[1778303550151,48.46,80402.86,130.2,1e-05,0.0,0.00043]
[1778303550793,48.46,80402.86,130.2,1e-05,0.0,0.00043]
[1778303551689,48.46,80402.6,130.2,1e-05,0.0,0.00041]
[1778303553996,48.46,80399.23,130.2,1e-05,0.0,0.0004]
[1778303554657,48.46,80399.23,130.2,1e-05,0.0,0.0004]
[1778303560752,48.46,80398.61,130.2,1e-05,0.0,0.0004]
[1778303564288,48.46,80398.58,130.2,1e-05,0.0,0.0004]
[1778303569816,48.46,80394.19,130.2,1e-05,0.0,0.00038]
[1778303574851,48.46,80386.8,130.2,1e-05,0.0,0.00037]
[1778303580894,48.46,80386.83,130.2,1e-05,0.0,0.00037]
[1778303583915,48.46,80382.42,130.2,1e-05,0.0,0.00036]
[1778303589957,48.46,80379.36,130.2,1e-05,0.0,0.00035]
[1778303594992,48.46,80379.68,130.2,1e-05,0.0,0.00035]
[1778303598578,48.46,80379.78,130.2,1e-05,0.0,0.00035]
[1778303602706,48.46,80379.5,130.2,1e-05,0.0,0.00035]
[1778303603013,48.46,80379.5,130.2,1e-05,0.0,0.00035]
[1778303605516,48.46,80378.74,130.2,1e-05,0.0,0.00035]
[1778303605738,48.46,80378.74,130.2,1e-05,0.0,0.00035]
[1778303607076,48.46,80374.98,130.2,1e-05,0.0,0.00034]
[1778303608587,48.46,80374.98,130.2,1e-05,0.0,0.00034]
[1778303609506,48.46,80373.68,130.2,1e-05,0.0,0.00034]
[1778303611104,48.46,80373.36,130.2,0.0,0.0,0.00032]
[1778303613352,48.46,80373.43,130.2,0.0,0.0,0.00032]
[1778303614112,48.46,80373.47,130.2,0.0,0.0,0.00032]
[1778303616317,48.46,80373.51,130.2,0.0,0.0,0.00032]
[1778303617200,48.46,80373.51,130.2,0.0,0.0,0.00032]
[1778303619529,48.46,80373.51,130.2,0.0,0.0,0.00032]
[1778303619790,48.46,80373.51,130.2,0.0,0.0,0.00032]
[1778303623673,48.46,80372.69,130.2,0.0,0.0,0.00032]
[1778303624481,48.46,80372.9,130.2,0.0,0.0,0.00032]
[1778303627178,48.46,80372.9,130.2,0.0,0.0,0.00032]
[1778303627688,48.46,80372.9,130.2,0.0,0.0,0.00032]
[1778303630050,48.46,80373.53,130.2,0.0,0.0,0.00032]
[1778303630877,48.46,80373.53,130.2,0.0,0.0,0.00032]
[1778303632381,48.46,80373.41,130.2,0.0,0.0,0.00032]
[1778303633166,48.46,80373.38,130.2,0.0,0.0,0.00032]
[1778303635105,48.46,80373.22,130.2,0.0,0.0,0.00032]
[1778303635856,48.46,80373.22,130.2,0.0,0.0,0.00032]
[1778303637538,48.46,80373.22,130.2,0.0,0.0,0.00032]
[1778303639030,48.46,80373.22,130.2,0.0,0.0,0.00032]
[1778303640516,48.46,80373.48,130.2,0.0,0.0,0.00032]
[1778303641378,48.46,80373.36,130.2,0.0,0.0,0.00032]
[1778303643098,48.46,80375.28,130.2,0.0,0.0,0.00032]
[1778303643707,48.46,80375.28,130.2,0.0,0.0,0.00032]
[1778303644484,48.46,80375.96,130.2,0.0,0.0,0.00032]
[1778303645262,48.46,80375.96,130.2,0.0,0.0,0.00032]
[1778303645698,48.46,80375.96,130.2,0.0,0.0,0.00032]
[1778303646644,48.46,80375.96,130.2,0.0,0.0,0.00032]
[1778303652391,48.46,80379.43,130.2,0.0,0.0,0.00033]
[1778303656366,48.46,80376.88,130.2,0.0,0.0,0.00032]
[1778303657122,48.46,80376.88,130.2,0.0,0.0,0.00032]
[1778303658600,48.46,80376.88,130.2,0.0,0.0,0.00032]
[1778303659491,48.46,80376.82,130.2,0.0,0.0,0.00032]
[1778303660302,48.46,80376.85,130.2,0.0,0.0,0.00032]
[1778303661032,48.46,80376.84,130.2,0.0,0.0,0.00032]
[1778303663236,48.46,80374.43,130.2,0.0,0.0,0.00032]
[1778303663763,48.46,80374.43,130.2,0.0,0.0,0.00032]
[1778303666581,48.46,80374.16,130.2,0.0,0.0,0.00032]
[1778303667451,48.46,80374.18,130.2,0.0,0.0,0.00032]
[1778303673538,48.46,80374.04,130.2,0.0,0.0,0.0003]
[1778303682109,48.46,80374.26,130.2,0.0,0.0,0.0003]
[1778303683046,48.46,80374.24,130.2,0.0,0.0,0.0003]
[1778303683755,48.46,80374.24,130.2,0.0,0.0,0.0003]
[1778303685639,48.46,80376.63,130.2,0.0,0.0,0.0003]
[1778303690706,48.46,80376.64,130.2,0.0,0.0,0.0003]
[1778303691517,48.46,80374.35,130.2,0.0,0.0,0.0003]
[1778303692330,48.46,80374.35,130.2,0.0,0.0,0.0003]
[1778303692987,48.46,80374.35,130.2,0.0,0.0,0.0003]
[1778303694375,48.46,80374.35,130.2,0.0,0.0,0.0003]
[1778303695086,48.46,80373.84,130.2,0.0,0.0,0.0003]
[1778303697264,48.46,80373.8,130.2,0.0,0.0,0.0003]
[1778303697998,48.46,80373.8,130.2,0.0,0.0,0.0003]
[1778303698601,48.46,80373.8,130.2,0.0,0.0,0.0003]
[1778303698711,48.46,80373.8,130.2,0.0,0.0,0.0003]
[1778303699306,48.46,80373.8,130.2,0.0,0.0,0.0003]
[1778303700090,48.46,80372.77,130.2,0.0,0.0,0.0003]
[1778303705412,48.46,80371.66,130.2,0.0,0.0,0.00029]
[1778303706077,48.46,80371.62,130.2,0.0,0.0,0.00029]
[1778303708436,48.46,80371.67,130.2,0.0,0.0,0.00029]
[1778303709241,48.46,80371.67,130.2,0.0,0.0,0.00029]
[1778303714097,48.46,80374.23,130.2,0.0,0.0,0.0003]
[1778303714735,48.46,80374.23,130.2,0.0,0.0,0.0003]
[1778303721170,48.46,80372.24,130.2,0.0,0.0,0.0003]
[1778303722041,48.46,80372.24,130.2,0.0,0.0,0.0003]
[1778303723830,48.46,80372.24,130.2,0.0,0.0,0.0003]
[1778303724601,48.46,80372.27,130.2,0.0,0.0,0.0003]
[1778303732505,48.46,80372.26,130.2,0.0,0.0,0.0003]
[1778303732592,48.46,80372.26,130.2,0.0,0.0,0.00028]
[1778303733336,48.46,80372.26,130.2,0.0,0.0,0.00028]
[1778303734719,48.46,80372.26,130.2,0.0,0.0,0.00028]
[1778303735636,48.46,80372.26,130.2,0.0,0.0,0.00028]
[1778303737385,48.46,80372.26,130.2,0.0,0.0,0.00028]
[1778303738137,48.46,80372.26,130.2,0.0,0.0,0.00028]
[1778303738760,48.46,80372.26,130.2,0.0,0.0,0.00028]
[1778303739573,48.46,80372.37,130.2,0.0,0.0,0.00028]
[1778303740334,48.46,80372.31,130.2,0.0,0.0,0.00028]
[1778303742236,48.46,80372.31,130.2,0.0,0.0,0.00028]
[1778303744338,48.46,80372.31,130.2,0.0,0.0,0.00028]
[1778303745143,48.46,80372.19,130.2,0.0,0.0,0.00028]
[1778303746556,48.46,80374.41,130.2,0.0,0.0,0.00028]
[1778303747383,48.46,80374.41,130.2,0.0,0.0,0.00028]
[1778303748062,48.46,80370.29,130.2,0.0,0.0,0.00027]
[1778303750076,48.46,80364.82,130.2,0.0,0.0,0.00026]
[1778303756118,48.46,80364.05,130.2,0.0,0.0,0.00026]
[1778303758925,48.46,80363.9,130.2,0.0,0.0,0.00026]
[1778303759699,48.46,80363.98,130.2,0.0,0.0,0.00026]
[1778303760342,48.46,80363.98,130.2,0.0,0.0,0.00026]
[1778303761233,48.46,80363.98,130.2,0.0,0.0,0.00026]
[1778303761985,48.46,80363.98,130.2,0.0,0.0,0.00026]
[1778303762812,48.46,80363.98,130.2,0.0,0.0,0.00026]
[1778303767155,48.46,80364.14,130.2,0.0,0.0,0.00026]
[1778303768494,48.46,80364.14,130.2,0.0,0.0,0.00026]
[1778303773060,48.46,80364.16,130.2,0.0,0.0,0.00026]
[1778303773737,48.46,80364.16,130.2,0.0,0.0,0.00026]
[1778303776369,48.46,80364.25,130.2,0.0,0.0,0.00026]
[1778303777121,48.46,80364.29,130.2,0.0,0.0,0.00026]
[1778303782717,48.46,80365.71,130.2,0.0,0.0,0.00027]
[1778303783613,48.46,80365.71,130.2,0.0,0.0,0.00027]
[1778303785323,48.46,80369.65,130.2,0.0,0.0,0.00027]
[1778303787659,48.46,80371.04,130.2,0.0,0.0,0.00028]
[1778303788436,48.46,80371.38,130.2,0.0,0.0,0.00028]
[1778303789287,48.46,80371.41,130.2,0.0,0.0,0.00028]
[1778303790310,48.46,80371.39,130.2,0.0,0.0,0.00028]
[1778303791366,48.46,80370.93,130.2,0.0,0.0,0.00026]
[1778303795516,48.46,80371.66,130.2,0.0,0.0,0.00026]
[1778303796209,48.46,80371.66,130.2,0.0,0.0,0.00026]
[1778303797778,48.46,80371.66,130.2,0.0,0.0,0.00026]
[1778303799446,48.46,80371.7,130.2,0.0,0.0,0.00026]
[1778303804802,48.46,80371.7,130.2,0.0,0.0,0.00026]
[1778303805648,48.46,80371.7,130.2,0.0,0.0,0.00026]
[1778303811506,48.46,80372.21,130.2,0.0,0.0,0.00026]
[1778303817535,48.46,80372.18,130.2,0.0,0.0,0.00026]
[1778303818340,48.46,80372.18,130.2,0.0,0.0,0.00026]
[1778303819267,48.46,80372.18,130.2,0.0,0.0,0.00026]
[1778303820582,48.46,80372.11,130.2,0.0,0.0,0.00026]
[1778303825144,48.46,80372.3,130.2,0.0,0.0,0.00026]
[1778303825973,48.46,80372.05,130.2,0.0,0.0,0.00026]
[1778303827509,48.46,80375.33,130.2,0.0,0.0,0.00027]
[1778303827618,48.46,80379.86,130.2,0.0,0.0,0.00027]
[1778303828277,48.46,80379.86,130.2,0.0,0.0,0.00027]
[1778303835674,48.46,80383.42,130.2,0.0,0.0,0.00028]
[1778303838106,48.46,80383.86,130.2,0.0,0.0,0.00028]
[1778303838987,48.46,80383.86,130.2,0.0,0.0,0.00028]
[1778303844737,48.46,80383.59,130.2,0.0,0.0,0.00028]
[1778303849772,48.46,80383.59,130.2,0.0,0.0,0.00028]
[1778303850601,48.46,80383.59,130.2,0.0,0.0,0.00028]
[1778303851498,48.46,80383.59,130.2,0.0,0.0,0.00028]
[1778303851598,48.46,80383.59,130.2,0.0,0.0,0.00026]
[1778303856821,48.46,80384.81,130.2,0.0,0.0,0.00026]
[1778303860258,48.46,80385.19,130.2,0.0,0.0,0.00027]
[1778303862769,48.46,80385.55,130.2,0.0,0.0,0.00027]
[1778303863597,48.46,80385.45,130.2,0.0,0.0,0.00027]
[1778303864962,48.46,80385.45,130.2,0.0,0.0,0.00027]
[1778303866600,48.46,80385.5,130.2,0.0,0.0,0.00027]
[1778303867501,48.46,80385.57,130.2,0.0,0.0,0.00027]
[1778303869124,48.46,80385.57,130.2,0.0,0.0,0.00027]
[1778303878975,48.46,80385.61,130.2,0.0,0.0,0.00027]
[1778303884015,48.46,80385.53,130.2,0.0,0.0,0.00027]
[1778303890060,48.46,80391.32,130.2,0.0,0.0,0.00028]
[1778303896105,48.46,80393.58,130.2,0.0,0.0,0.00028]
[1778303901140,48.46,80394.01,130.2,0.0,0.0,0.00028]
[1778303906177,48.46,80396.85,130.2,0.0,0.0,0.00029]
[1778303911214,48.46,80397.53,130.2,0.0,0.0,0.00027]
[1778303915108,48.46,80405.67,130.2,0.0,0.0,0.00028]
[1778303915242,48.46,80411.83,130.2,0.0,0.0,0.0003]
[1778303917256,48.46,80415.52,130.2,0.0,0.0,0.0003]
[1778303922291,48.46,80415.6,130.2,0.0,0.0,0.0003]
[1778303925994,48.46,80415.6,130.2,0.0,0.0,0.0003]
[1778303927602,48.46,80415.14,130.2,0.0,0.0,0.0003]
[1778303929236,48.46,80415.14,130.2,0.0,0.0,0.0003]
[1778303931354,48.46,80418.94,130.2,0.0,0.0,0.00031]
[1778303937599,48.46,80417.17,130.2,0.0,0.0,0.00031]
[1778303938331,48.46,80417.17,130.2,0.0,0.0,0.00031]
[1778303942724,48.46,80417.36,130.2,0.0,0.0,0.00031]
[1778303943612,48.46,80417.39,130.2,0.0,0.0,0.00031]
[1778303944403,48.46,80417.73,130.2,0.0,0.0,0.00031]
[1778303945153,48.46,80417.73,130.2,0.0,0.0,0.00031]
[1778303959142,48.46,80419.09,130.2,0.0,0.0,0.00031]
[1778303960615,48.46,80419.09,130.2,0.0,0.0,0.00031]
[1778303966127,48.46,80419.85,130.2,0.0,0.0,0.00031]
[1778303967646,48.46,80419.33,130.2,0.0,0.0,0.00031]
[1778303971702,48.46,80419.28,130.2,0.0,0.0,0.00031]
[1778303971802,48.46,80419.28,130.2,0.0,0.0,0.00029]
[1778303973415,48.46,80419.28,130.2,0.0,0.0,0.00029]
[1778303974300,48.46,80419.76,130.2,0.0,0.0,0.00029]
[1778303975025,48.46,80419.76,130.2,0.0,0.0,0.00029]
[1778303984725,48.46,80420.21,130.2,0.0,0.0,0.00029]
[1778303986378,48.46,80420.1,130.2,0.0,0.0,0.00029]
[1778303987158,48.46,80420.1,130.2,0.0,0.0,0.00029]
[1778303993914,48.46,80419.54,130.2,0.0,0.0,0.00029]
[1778303994699,48.46,80419.54,130.2,0.0,0.0,0.00029]
[1778303999830,48.46,80419.47,130.2,0.0,0.0,0.00029]
[1778304003319,48.46,80419.61,130.2,0.0,0.0,0.00029]
[1778304003999,48.46,80419.9,130.2,0.0,0.0,0.00029]
[1778304004611,48.46,80419.9,130.2,0.0,0.0,0.00029]
[1778304005500,48.46,80420.2,130.2,0.0,0.0,0.00029]
[1778304007482,48.46,80422.18,130.2,0.0,0.0,0.0003]
[1778304009099,48.46,80422.15,130.2,0.0,0.0,0.0003]
[1778304009814,48.46,80422.11,130.2,0.0,0.0,0.0003]
[1778304012213,48.46,80422.11,130.2,0.0,0.0,0.0003]
[1778304015315,48.46,80420.11,130.2,0.0,0.0,0.00029]
[1778304015875,48.46,80419.86,130.2,0.0,0.0,0.00029]
[1778304020291,48.46,80419.94,130.2,0.0,0.0,0.00029]
[1778304021266,48.46,80419.94,130.2,0.0,0.0,0.00029]
[1778304027019,48.46,80422.75,130.2,0.0,0.0,0.0003]
[1778304031048,48.46,80426.6,130.2,0.0,0.0,0.00029]
[1778304031907,48.46,80426.6,130.2,0.0,0.0,0.00029]
[1778304033548,48.46,80427.35,130.2,0.0,0.0,0.00029]
[1778304035098,48.46,80427.35,130.2,0.0,0.0,0.00029]
[1778304036012,48.46,80427.35,130.2,0.0,0.0,0.00029]
[1778304036626,48.46,80427.35,130.2,0.0,0.0,0.00029]
[1778304036703,48.46,80427.35,130.2,0.0,0.0,0.00029]
[1778304042125,48.46,80429.41,130.2,0.0,0.0,0.00029]
[1778304042423,48.46,80429.41,130.2,0.0,0.0,0.00029]
[1778304043910,48.46,80429.46,130.2,0.0,0.0,0.00029]
[1778304046405,48.46,80432.44,130.2,0.0,0.0,0.0003]
[1778304046725,48.46,80432.44,130.2,0.0,0.0,0.0003]
[1778304047094,48.46,80432.44,130.2,0.0,0.0,0.0003]
[1778304047234,48.46,80432.44,130.2,0.0,0.0,0.0003]
[1778304047248,48.46,80439.54,130.2,0.0,0.0,0.00031]
[1778304048167,48.46,80445.79,130.2,1e-05,0.0,0.00032]
[1778304049056,48.46,80445.79,130.2,1e-05,0.0,0.00032]
[1778304050727,48.46,80446.02,130.2,1e-05,0.0,0.00033]
[1778304056224,48.46,80451.06,130.2,1e-05,0.0,0.00034]
[1778304061259,48.46,80451.01,130.2,1e-05,0.0,0.00034]
[1778304061801,48.46,80451.01,130.2,1e-05,0.0,0.00034]
[1778304062558,48.46,80451.15,130.2,1e-05,0.0,0.00034]
[1778304063886,48.46,80450.78,130.2,1e-05,0.0,0.00034]
[1778304064533,48.46,80451.01,130.2,1e-05,0.0,0.00034]
[1778304066297,48.46,80443.81,130.2,0.0,0.0,0.00032]
[1778304067304,48.46,80437.66,130.2,0.0,0.0,0.00031]
[1778304073346,48.46,80438.77,130.2,0.0,0.0,0.00031]
[1778304076531,48.46,80438.74,130.2,0.0,0.0,0.00031]
[1778304076807,48.46,80438.74,130.2,0.0,0.0,0.00031]
[1778304077374,48.46,80433.66,130.2,0.0,0.0,0.0003]
[1778304078855,48.46,80432.28,130.2,0.0,0.0,0.0003]
[1778304079182,48.46,80432.28,130.2,0.0,0.0,0.0003]
[1778304079388,48.46,80425.21,130.2,0.0,0.0,0.00028]
[1778304084423,48.46,80423.51,130.2,0.0,0.0,0.00028]
[1778304087695,48.46,80423.53,130.2,0.0,0.0,0.00028]
[1778304088468,48.46,80423.23,130.2,0.0,0.0,0.00028]
[1778304092537,48.46,80423.07,130.2,0.0,0.0,0.00028]
[1778304093281,48.46,80423.07,130.2,0.0,0.0,0.00028]
[1778304093309,48.46,80423.84,130.2,0.0,0.0,0.00026]
[1778304098531,48.46,80423.9,130.2,0.0,0.0,0.00026]
[1778304099463,48.46,80423.9,130.2,0.0,0.0,0.00026]
[1778304100268,48.46,80423.9,130.2,0.0,0.0,0.00026]
[1778304105539,48.46,80425.41,130.2,0.0,0.0,0.00027]
[1778304106405,48.46,80425.41,130.2,0.0,0.0,0.00027]
[1778304112193,48.46,80423.76,130.2,0.0,0.0,0.00026]
[1778304112748,48.46,80425.21,130.2,0.0,0.0,0.00027]
[1778304116605,48.46,80425.21,130.2,0.0,0.0,0.00027]
[1778304117444,48.46,80425.21,130.2,0.0,0.0,0.00027]
[1778304120530,48.46,80425.25,130.2,0.0,0.0,0.00027]
[1778304122116,48.46,80425.21,130.2,0.0,0.0,0.00027]
[1778304132771,48.46,80425.59,130.2,0.0,0.0,0.00027]
[1778304134621,48.46,80425.59,130.2,0.0,0.0,0.00027]
[1778304135378,48.46,80425.59,130.2,0.0,0.0,0.00027]
[1778304137588,48.46,80426.44,130.2,0.0,0.0,0.00027]
[1778304138271,48.46,80426.44,130.2,0.0,0.0,0.00027]
[1778304139761,48.46,80427.05,130.2,0.0,0.0,0.00027]
[1778304141504,48.46,80427.09,130.2,0.0,0.0,0.00027]
[1778304143223,48.46,80427.09,130.2,0.0,0.0,0.00027]
[1778304143906,48.46,80427.09,130.2,0.0,0.0,0.00027]
[1778304146166,48.46,80427.09,130.2,0.0,0.0,0.00027]
[1778304146789,48.46,80427.09,130.2,0.0,0.0,0.00027]
[1778304152347,48.46,80426.9,130.2,0.0,0.0,0.00027]
[1778304152403,48.46,80426.9,130.2,0.0,0.0,0.00025]
[1778304158991,48.46,80426.9,130.2,0.0,0.0,0.00025]
[1778304167011,48.46,80426.9,130.2,0.0,0.0,0.00025]
[1778304170419,48.46,80426.96,130.2,0.0,0.0,0.00025]
[1778304171089,48.46,80426.93,130.2,0.0,0.0,0.00025]
[1778304176145,48.46,80426.89,130.2,0.0,0.0,0.00025]
[1778304182127,48.46,80426.78,130.2,0.0,0.0,0.00025]
[1778304188169,48.46,80426.79,130.2,0.0,0.0,0.00025]
[1778304194211,48.46,80426.62,130.2,0.0,0.0,0.00025]
[1778304202267,48.46,80426.4,130.2,0.0,0.0,0.00025]
[1778304207302,48.46,80426.21,130.2,0.0,0.0,0.00025]
[1778304220395,48.46,80426.26,130.2,0.0,0.0,0.00023]
[1778304223733,48.46,80426.26,130.2,0.0,0.0,0.00023]
[1778304226440,48.46,80426.26,130.2,0.0,0.0,0.00023]
[1778304227272,48.46,80426.4,130.2,0.0,0.0,0.00023]
[1778304227934,48.46,80426.4,130.2,0.0,0.0,0.00023]
[1778304228808,48.46,80426.43,130.2,0.0,0.0,0.00023]
[1778304231195,48.46,80426.43,130.2,0.0,0.0,0.00023]
[1778304232109,48.46,80426.43,130.2,0.0,0.0,0.00023]
[1778304235607,48.46,80427.34,130.2,0.0,0.0,0.00024]
[1778304236371,48.46,80427.34,130.2,0.0,0.0,0.00024]
[1778304237789,48.46,80427.66,130.2,0.0,0.0,0.00024]
[1778304239501,48.46,80430.61,130.2,0.0,0.0,0.00024]
[1778304240345,48.46,80431.84,130.2,0.0,0.0,0.00024]
[1778304241057,48.46,80431.5,130.2,0.0,0.0,0.00024]
[1778304242638,48.46,80432.85,130.2,0.0,0.0,0.00024]
[1778304243575,48.46,80433.79,130.2,0.0,0.0,0.00025]
[1778304246450,48.46,80434.25,130.2,0.0,0.0,0.00025]
[1778304247229,48.46,80434.21,130.2,0.0,0.0,0.00025]
[1778304249602,48.46,80438.12,130.2,0.0,0.0,0.00025]
[1778304255287,48.46,80439.1,130.2,0.0,0.0,0.00025]
[1778304256024,48.46,80438.98,130.2,0.0,0.0,0.00025]
[1778304257493,48.46,80438.77,130.2,0.0,0.0,0.00025]
[1778304258304,48.46,80438.77,130.2,0.0,0.0,0.00025]
[1778304259376,48.46,80438.77,130.2,0.0,0.0,0.00025]
[1778304259383,48.46,80438.77,130.2,0.0,0.0,0.00025]
[1778304259477,48.46,80434.66,130.2,0.0,0.0,0.00025]
[1778304260135,48.46,80434.66,130.2,0.0,0.0,0.00025]
[1778304260914,48.46,80433.94,130.2,0.0,0.0,0.00025]
[1778304261015,48.46,80430.38,130.2,0.0,0.0,0.00024]
[1778304266415,48.46,80433.71,130.2,0.0,0.0,0.00025]
[1778304268072,48.46,80436.96,130.2,0.0,0.0,0.00025]
[1778304269532,48.46,80437.1,130.2,0.0,0.0,0.00025]
[1778304270472,48.46,80437.17,130.2,0.0,0.0,0.00025]
[1778304271182,48.46,80437.2,130.2,0.0,0.0,0.00025]
[1778304271283,48.46,80437.2,130.2,0.0,0.0,0.00024]
[1778304272706,48.46,80437.2,130.2,0.0,0.0,0.00024]
[1778304273525,48.46,80437.2,130.2,0.0,0.0,0.00024]
[1778304274316,48.46,80437.67,130.2,0.0,0.0,0.00024]
[1778304275092,48.46,80437.43,130.2,0.0,0.0,0.00024]
[1778304275799,48.46,80437.43,130.2,0.0,0.0,0.00024]
[1778304279026,48.46,80437.24,130.2,0.0,0.0,0.00024]
[1778304279693,48.46,80437.24,130.2,0.0,0.0,0.00024]
[1778304283040,48.46,80437.24,130.2,0.0,0.0,0.00024]
[1778304284555,48.46,80436.69,130.2,0.0,0.0,0.00023]
[1778304286697,48.46,80436.69,130.2,0.0,0.0,0.00023]
[1778304287482,48.46,80436.69,130.2,0.0,0.0,0.00023]
[1778304293911,48.46,80436.28,130.2,0.0,0.0,0.00023]
[1778304297068,48.46,80437.4,130.2,0.0,0.0,0.00024]
[1778304298319,48.46,80437.4,130.2,0.0,0.0,0.00024]
[1778304301492,48.46,80436.29,130.2,0.0,0.0,0.00023]
[1778304302324,48.46,80436.29,130.2,0.0,0.0,0.00023]
[1778304306049,48.46,80436.29,130.2,0.0,0.0,0.00023]
[1778304306285,48.46,80436.29,130.2,0.0,0.0,0.00023]
[1778304306411,48.46,80436.29,130.2,0.0,0.0,0.00023]
[1778304306511,48.46,80440.6,130.2,0.0,0.0,0.00024]
[1778304307270,48.46,80440.6,130.2,0.0,0.0,0.00024]
[1778304307368,48.46,80458.13,130.2,0.0,0.0,0.00027]
[1778304309038,48.46,80448.97,130.2,0.0,0.0,0.00025]
[1778304312610,48.46,80448.26,130.2,0.0,0.0,0.00025]
[1778304313504,48.46,80448.26,130.2,0.0,0.0,0.00025]
[1778304314306,48.46,80447.88,130.2,0.0,0.0,0.00025]
[1778304315080,48.46,80443.04,130.2,0.0,0.0,0.00024]
[1778304315769,48.46,80443.04,130.2,0.0,0.0,0.00024]
[1778304316087,48.46,80438.02,130.2,0.0,0.0,0.00024]
[1778304318197,48.46,80437.97,130.2,0.0,0.0,0.00024]
[1778304319669,48.46,80437.97,130.2,0.0,0.0,0.00024]
[1778304321211,48.46,80437.97,130.2,0.0,0.0,0.00024]
[1778304321909,48.46,80437.95,130.2,0.0,0.0,0.00024]
[1778304324984,48.46,80437.76,130.2,0.0,0.0,0.00024]
[1778304325620,48.46,80437.76,130.2,0.0,0.0,0.00024]
[1778304330253,48.46,80437.81,130.2,0.0,0.0,0.00024]
[1778304330767,48.46,80437.81,130.2,0.0,0.0,0.00024]
[1778304331195,48.46,80437.96,130.2,0.0,0.0,0.00022]
[1778304332038,48.46,80437.96,130.2,0.0,0.0,0.00022]
[1778304333347,48.46,80437.89,130.2,0.0,0.0,0.00022]
[1778304337757,48.46,80437.8,130.2,0.0,0.0,0.00022]
[1778304338038,48.46,80437.8,130.2,0.0,0.0,0.00022]
[1778304338612,48.46,80437.8,130.2,0.0,0.0,0.00022]
[1778304338244,48.46,80430.26,130.2,0.0,0.0,0.00021]
[1778304339251,48.46,80425.81,130.2,0.0,0.0,0.0002]
[1778304340189,48.46,80425.81,130.2,0.0,0.0,0.0002]
[1778304344483,48.46,80426.47,130.2,0.0,0.0,0.0002]
[1778304345411,48.46,80426.47,130.2,0.0,0.0,0.0002]
[1778304347736,48.46,80426.51,130.2,0.0,0.0,0.0002]
[1778304348512,48.46,80426.51,130.2,0.0,0.0,0.0002]
[1778304349186,48.46,80426.51,130.2,0.0,0.0,0.0002]
[1778304349326,48.46,80426.51,130.2,0.0,0.0,0.0002]
[1778304350456,48.46,80426.51,130.2,0.0,0.0,0.0002]
[1778304351205,48.46,80426.51,130.2,0.0,0.0,0.0002]
[1778304351954,48.46,80426.51,130.2,0.0,0.0,0.0002]
[1778304353511,48.46,80426.16,130.2,0.0,0.0,0.0002]
[1778304359394,48.46,80423.55,130.2,0.0,0.0,0.0002]
[1778304363548,48.46,80423.54,130.2,0.0,0.0,0.0002]
[1778304363640,48.46,80423.54,130.2,0.0,0.0,0.0002]
[1778304367350,48.46,80423.39,130.2,0.0,0.0,0.0002]
[1778304367995,48.46,80423.42,130.2,0.0,0.0,0.0002]
[1778304368043,48.46,80423.42,130.2,0.0,0.0,0.0002]
[1778304368270,48.46,80423.42,130.2,0.0,0.0,0.0002]
[1778304369614,48.46,80421.59,130.2,0.0,0.0,0.0002]
[1778304370242,48.46,80419.99,130.2,0.0,0.0,0.0002]
[1778304375506,48.46,80419.47,130.2,0.0,0.0,0.00019]
[1778304376145,48.46,80419.47,130.2,0.0,0.0,0.00019]
[1778304376988,48.46,80419.39,130.2,0.0,0.0,0.00019]
[1778304377643,48.46,80419.39,130.2,0.0,0.0,0.00019]
[1778304378701,48.46,80419.39,130.2,0.0,0.0,0.00019]
[1778304380856,48.46,80419.23,130.2,0.0,0.0,0.00019]
[1778304380935,48.46,80419.23,130.2,0.0,0.0,0.00019]
[1778304381548,48.46,80414.41,130.2,0.0,0.0,0.00019]
[1778304382555,48.46,80410.55,130.2,0.0,0.0,0.00018]
[1778304383200,48.46,80410.55,130.2,0.0,0.0,0.00018]
[1778304384551,48.46,80410.55,130.2,0.0,0.0,0.00018]
[1778304386626,48.46,80410.77,130.2,0.0,0.0,0.00018]
[1778304387452,48.46,80411.23,130.2,0.0,0.0,0.00018]
[1778304393546,48.46,80411.23,130.2,0.0,0.0,0.00018]
[1778304393635,48.46,80411.37,130.2,0.0,0.0,0.00017]
[1778304395120,48.46,80411.51,130.2,0.0,0.0,0.00017]
[1778304403705,48.46,80411.51,130.2,0.0,0.0,0.00017]
[1778304404785,48.46,80411.51,130.2,0.0,0.0,0.00017]
[1778304405598,48.46,80411.51,130.2,0.0,0.0,0.00017]
[1778304409562,48.46,80411.09,130.2,0.0,0.0,0.00017]
[1778304410462,48.46,80411.09,130.2,0.0,0.0,0.00017]
[1778304416081,48.46,80411.23,130.2,0.0,0.0,0.00017]
[1778304416642,48.46,80411.23,130.2,0.0,0.0,0.00017]
[1778304421836,48.46,80408.6,130.2,0.0,0.0,0.00017]
[1778304422840,48.46,80399.63,130.2,0.0,0.0,0.00016]
[1778304427875,48.46,80398.37,130.2,0.0,0.0,0.00016]
[1778304429335,48.46,80398.37,130.2,0.0,0.0,0.00016]
[1778304429980,48.46,80398.1,130.2,0.0,0.0,0.00016]
[1778304433050,48.46,80397.54,130.2,0.0,0.0,0.00016]
[1778304433726,48.46,80397.54,130.2,0.0,0.0,0.00016]
[1778304436715,48.46,80396.96,130.2,0.0,0.0,0.00016]
[1778304438349,48.46,80396.71,130.2,0.0,0.0,0.00016]
[1778304439959,48.46,80401.64,130.2,0.0,0.0,0.00016]
[1778304445931,48.46,80400.63,130.2,0.0,0.0,0.00016]
[1778304446729,48.46,80400.63,130.2,0.0,0.0,0.00016]
[1778304449719,48.46,80402.86,130.2,0.0,0.0,0.00016]
[1778304450591,48.46,80402.76,130.2,0.0,0.0,0.00016]
[1778304451407,48.46,80402.84,130.2,0.0,0.0,0.00016]
[1778304451412,48.46,80402.84,130.2,0.0,0.0,0.00015]
[1778304452343,48.46,80402.84,130.2,0.0,0.0,0.00015]
[1778304458620,48.46,80402.61,130.2,0.0,0.0,0.00015]
[1778304459483,48.46,80402.58,130.2,0.0,0.0,0.00015]
[1778304466141,48.46,80402.02,130.2,0.0,0.0,0.00015]
[1778304473088,48.46,80402.02,130.2,0.0,0.0,0.00015]
[1778304473779,48.46,80402.02,130.2,0.0,0.0,0.00015]
[1778304477117,48.46,80402.06,130.2,0.0,0.0,0.00015]
[1778304478681,48.46,80402.12,130.2,0.0,0.0,0.00015]
[1778304480453,48.46,80402.31,130.2,0.0,0.0,0.00015]
[1778304481364,48.46,80402.31,130.2,0.0,0.0,0.00015]
[1778304484510,48.46,80402.27,130.2,0.0,0.0,0.00015]
[1778304486246,48.46,80402.23,130.2,0.0,0.0,0.00015]
[1778304490040,48.46,80402.05,130.2,0.0,0.0,0.00015]
[1778304492356,48.46,80402.05,130.2,0.0,0.0,0.00015]
[1778304498188,48.46,80402.05,130.2,0.0,0.0,0.00015]
[1778304498818,48.46,80402.05,130.2,0.0,0.0,0.00015]
[1778304501968,48.46,80402.2,130.2,0.0,0.0,0.00015]
[1778304503599,48.46,80402.16,130.2,0.0,0.0,0.00015]
[1778304504263,48.46,80402.13,130.2,0.0,0.0,0.00015]
[1778304505175,48.46,80402.13,130.2,0.0,0.0,0.00015]
[1778304508214,48.46,80402.09,130.2,0.0,0.0,0.00015]
[1778304509051,48.46,80402.09,130.2,0.0,0.0,0.00015]
[1778304511466,48.46,80402.27,130.2,0.0,0.0,0.00014]
[1778304513041,48.46,80403.52,130.2,0.0,0.0,0.00014]
[1778304513626,48.46,80403.52,130.2,0.0,0.0,0.00014]
[1778304514494,48.46,80403.59,130.2,0.0,0.0,0.00014]
[1778304515250,48.46,80406.27,130.2,0.0,0.0,0.00014]
[1778304520019,48.46,80409.65,130.2,0.0,0.0,0.00015]
[1778304522102,48.46,80409.65,130.2,0.0,0.0,0.00015]
[1778304525516,48.46,80409.43,130.2,0.0,0.0,0.00015]
[1778304527530,48.46,80408.18,130.2,0.0,0.0,0.00015]
[1778304532613,48.46,80408.38,130.2,0.0,0.0,0.00015]
[1778304533447,48.46,80408.38,130.2,0.0,0.0,0.00015]
[1778304534113,48.46,80407.95,130.2,0.0,0.0,0.00015]
[1778304534698,48.46,80407.95,130.2,0.0,0.0,0.00015]
[1778304535567,48.46,80408.12,130.2,0.0,0.0,0.00015]
[1778304541676,48.46,80407.49,130.2,0.0,0.0,0.00014]
[1778304546711,48.46,80408.79,130.2,0.0,0.0,0.00015]
[1778304547638,48.46,80408.79,130.2,0.0,0.0,0.00015]
[1778304547718,48.46,80415.19,130.2,0.0,0.0,0.00015]
[1778304548350,48.46,80415.19,130.2,0.0,0.0,0.00015]
[1778304548725,48.46,80420.84,130.2,0.0,0.0,0.00016]
[1778304553060,48.46,80422.25,130.2,0.0,0.0,0.00016]
[1778304553827,48.46,80422.25,130.2,0.0,0.0,0.00016]
[1778304556382,48.46,80423.01,130.2,0.0,0.0,0.00016]
[1778304557213,48.46,80423.05,130.2,0.0,0.0,0.00016]
[1778304558564,48.46,80423.27,130.2,0.0,0.0,0.00016]
[1778304560039,48.46,80423.31,130.2,0.0,0.0,0.00016]
[1778304560608,48.46,80423.31,130.2,0.0,0.0,0.00016]
[1778304561508,48.46,80423.31,130.2,0.0,0.0,0.00016]
[1778304563171,48.46,80423.31,130.2,0.0,0.0,0.00016]
[1778304563863,48.46,80423.31,130.2,0.0,0.0,0.00016]
[1778304564760,48.46,80423.31,130.2,0.0,0.0,0.00016]
[1778304565602,48.46,80423.17,130.2,0.0,0.0,0.00016]
[1778304572824,48.46,80420.38,130.2,0.0,0.0,0.00016]
[1778304573549,48.46,80420.38,130.2,0.0,0.0,0.00016]
[1778304573902,48.46,80420.36,130.2,0.0,0.0,0.00015]
[1778304577338,48.46,80420.37,130.2,0.0,0.0,0.00015]
[1778304578008,48.46,80417.36,130.2,0.0,0.0,0.00014]
[1778304579414,48.46,80416.49,130.2,0.0,0.0,0.00014]
[1778304579945,48.46,80422.39,130.2,0.0,0.0,0.00015]
[1778304580985,48.46,80422.39,130.2,0.0,0.0,0.00015]
[1778304581056,48.46,80426.69,130.2,0.0,0.0,0.00015]
[1778304581958,48.46,80434.68,130.2,0.0,0.0,0.00016]
[1778304584660,48.46,80436.29,130.2,0.0,0.0,0.00016]
[1778304585422,48.46,80435.85,130.2,0.0,0.0,0.00016]
[1778304587266,48.46,80435.3,130.2,0.0,0.0,0.00016]
[1778304588043,48.46,80435.3,130.2,0.0,0.0,0.00016]
[1778304588483,48.46,80435.3,130.2,0.0,0.0,0.00016]
[1778304588871,48.46,80435.3,130.2,0.0,0.0,0.00016]
[1778304589545,48.46,80435.3,130.2,0.0,0.0,0.00016]
[1778304590455,48.46,80435.3,130.2,0.0,0.0,0.00016]
[1778304597063,48.46,80437.88,130.2,0.0,0.0,0.00017]
[1778304602245,48.46,80439.17,130.2,0.0,0.0,0.00017]
[1778304602259,48.46,80439.17,130.2,0.0,0.0,0.00017]
[1778304602502,48.46,80439.17,130.2,0.0,0.0,0.00017]
[1778304603251,48.46,80439.35,130.2,0.0,0.0,0.00017]
[1778304603345,48.46,80434.27,130.2,0.0,0.0,0.00016]
[1778304604098,48.46,80434.27,130.2,0.0,0.0,0.00016]
[1778304604807,48.46,80434.27,130.2,0.0,0.0,0.00016]
[1778304604872,48.46,80427.51,130.2,0.0,0.0,0.00015]
[1778304606486,48.46,80427.53,130.2,0.0,0.0,0.00015]
[1778304607780,48.46,80427.65,130.2,0.0,0.0,0.00015]
[1778304608606,48.46,80426.19,130.2,0.0,0.0,0.00015]
[1778304609593,48.46,80425.3,130.2,0.0,0.0,0.00015]
[1778304614517,48.46,80424.91,130.2,0.0,0.0,0.00015]
[1778304616191,48.46,80424.91,130.2,0.0,0.0,0.00015]
[1778304619217,48.46,80433.23,130.2,0.0,0.0,0.00016]
[1778304621287,48.46,80435.6,130.2,0.0,0.0,0.00016]
[1778304622735,48.46,80434.72,130.2,0.0,0.0,0.00016]
[1778304623511,48.46,80434.89,130.2,0.0,0.0,0.00016]
[1778304624295,48.46,80432.82,130.2,0.0,0.0,0.00016]
[1778304630295,48.46,80430.55,130.2,0.0,0.0,0.00016]
[1778304633408,48.46,80430.55,130.2,0.0,0.0,0.00016]
[1778304633472,48.46,80430.33,130.2,0.0,0.0,0.00015]
[1778304634274,48.46,80430.33,130.2,0.0,0.0,0.00015]
[1778304634324,48.46,80424.34,130.2,0.0,0.0,0.00014]
[1778304635809,48.46,80424.34,130.2,0.0,0.0,0.00014]
[1778304636605,48.46,80422.17,130.2,0.0,0.0,0.00014]
[1778304638338,48.46,80422.24,130.2,0.0,0.0,0.00014]
[1778304638961,48.46,80422.24,130.2,0.0,0.0,0.00014]
[1778304648422,48.46,80424.72,130.2,0.0,0.0,0.00014]
[1778304654465,48.46,80426.11,130.2,0.0,0.0,0.00014]
[1778304655285,48.46,80426.11,130.2,0.0,0.0,0.00014]
[1778304657414,48.46,80426.33,130.2,0.0,0.0,0.00014]
[1778304662520,48.46,80426.32,130.2,0.0,0.0,0.00014]
[1778304663142,48.46,80426.32,130.2,0.0,0.0,0.00014]
[1778304663764,48.46,80426.32,130.2,0.0,0.0,0.00014]
[1778304668483,48.46,80426.31,130.2,0.0,0.0,0.00014]
[1778304669193,48.46,80426.4,130.2,0.0,0.0,0.00014]
[1778304675297,48.46,80426.49,130.2,0.0,0.0,0.00014]
[1778304676709,48.46,80426.49,130.2,0.0,0.0,0.00014]
[1778304677623,48.46,80426.49,130.2,0.0,0.0,0.00014]
[1778304678390,48.46,80426.49,130.2,0.0,0.0,0.00014]
[1778304683660,48.46,80426.79,130.2,0.0,0.0,0.00014]
[1778304684607,48.46,80426.72,130.2,0.0,0.0,0.00014]
[1778304689709,48.46,80426.81,130.2,0.0,0.0,0.00014]
[1778304691626,48.46,80426.8,130.2,0.0,0.0,0.00014]
[1778304691725,48.46,80426.8,130.2,0.0,0.0,0.00013]
[1778304692362,48.46,80426.8,130.2,0.0,0.0,0.00013]
[1778304693807,48.46,80426.77,130.2,0.0,0.0,0.00013]
[1778304694646,48.46,80426.77,130.2,0.0,0.0,0.00013]
[1778304698020,48.46,80427.27,130.2,0.0,0.0,0.00013]
[1778304698690,48.46,80427.27,130.2,0.0,0.0,0.00013]
[1778304699549,48.46,80427.27,130.2,0.0,0.0,0.00013]
[1778304700289,48.46,80427.27,130.2,0.0,0.0,0.00013]
[1778304703263,48.46,80427.27,130.2,0.0,0.0,0.00013]
[1778304703994,48.46,80427.27,130.2,0.0,0.0,0.00013]
[1778304707445,48.46,80427.15,130.2,0.0,0.0,0.00013]
[1778304708310,48.46,80427.15,130.2,0.0,0.0,0.00013]
[1778304712525,48.46,80427.15,130.2,0.0,0.0,0.00013]
[1778304714647,48.46,80427.15,130.2,0.0,0.0,0.00013]
[1778304715516,48.46,80427.15,130.2,0.0,0.0,0.00013]
[1778304716290,48.46,80427.15,130.2,0.0,0.0,0.00013]
[1778304717084,48.46,80427.15,130.2,0.0,0.0,0.00013]
[1778304717784,48.46,80427.15,130.2,0.0,0.0,0.00013]
[1778304721938,48.46,80432.37,130.2,0.0,0.0,0.00014]
[1778304725540,48.46,80432.08,130.2,0.0,0.0,0.00014]
[1778304727107,48.46,80432.26,130.2,0.0,0.0,0.00014]
[1778304727679,48.46,80432.26,130.2,0.0,0.0,0.00014]
[1778304728497,48.46,80432.25,130.2,0.0,0.0,0.00014]
[1778304729669,48.46,80432.25,130.2,0.0,0.0,0.00014]
[1778304733085,48.46,80432.28,130.2,0.0,0.0,0.00014]
[1778304736020,48.46,80432.28,130.2,0.0,0.0,0.00014]
[1778304736949,48.46,80432.28,130.2,0.0,0.0,0.00014]
[1778304737600,48.46,80432.28,130.2,0.0,0.0,0.00014]
[1778304738491,48.46,80432.23,130.2,0.0,0.0,0.00014]
[1778304740245,48.46,80432.26,130.2,0.0,0.0,0.00014]
[1778304741767,48.46,80432.26,130.2,0.0,0.0,0.00014]
[1778304742539,48.46,80432.51,130.2,0.0,0.0,0.00014]
[1778304743311,48.46,80432.51,130.2,0.0,0.0,0.00014]
[1778304751206,48.46,80432.21,130.2,0.0,0.0,0.00014]
[1778304752018,48.46,80432.21,130.2,0.0,0.0,0.00014]
[1778304751307,48.46,80432.14,130.2,0.0,0.0,0.00013]
[1778304753515,48.46,80432.17,130.2,0.0,0.0,0.00013]
[1778304754247,48.46,80432.17,130.2,0.0,0.0,0.00013]
[1778304756536,48.46,80432.17,130.2,0.0,0.0,0.00013]
[1778304757431,48.46,80432.17,130.2,0.0,0.0,0.00013]
[1778304758134,48.46,80432.17,130.2,0.0,0.0,0.00013]
[1778304759506,48.46,80432.17,130.2,0.0,0.0,0.00013]
[1778304762164,48.46,80432.55,130.2,0.0,0.0,0.00013]
[1778304762905,48.46,80432.55,130.2,0.0,0.0,0.00013]
[1778304765169,48.46,80432.55,130.2,0.0,0.0,0.00013]
[1778304765759,48.46,80432.55,130.2,0.0,0.0,0.00013]
[1778304766563,48.46,80432.55,130.2,0.0,0.0,0.00013]
[1778304767472,48.46,80432.55,130.2,0.0,0.0,0.00013]
[1778304768682,48.46,80432.55,130.2,0.0,0.0,0.00013]
[1778304770591,48.46,80432.38,130.2,0.0,0.0,0.00013]
[1778304775103,48.46,80432.4,130.2,0.0,0.0,0.00013]
[1778304775969,48.46,80432.4,130.2,0.0,0.0,0.00013]
[1778304777420,48.46,80432.4,130.2,0.0,0.0,0.00013]
[1778304778273,48.46,80432.4,130.2,0.0,0.0,0.00013]
[1778304778940,48.46,80432.4,130.2,0.0,0.0,0.00013]
[1778304780488,48.46,80432.44,130.2,0.0,0.0,0.00013]
[1778304782718,48.46,80432.95,130.2,0.0,0.0,0.00013]
[1778304783577,48.46,80432.95,130.2,0.0,0.0,0.00013]
[1778304786570,48.46,80432.95,130.2,0.0,0.0,0.00013]
[1778304787542,48.46,80432.95,130.2,0.0,0.0,0.00013]
[1778304792207,48.46,80433.83,130.2,0.0,0.0,0.00013]
[1778304793050,48.46,80433.83,130.2,0.0,0.0,0.00013]
[1778304798410,48.46,80433.97,130.2,0.0,0.0,0.00013]
[1778304798454,48.46,80433.97,130.2,0.0,0.0,0.00013]
[1778304801429,48.46,80432.23,130.2,0.0,0.0,0.00013]
[1778304802279,48.46,80432.49,130.2,0.0,0.0,0.00013]
[1778304803671,48.46,80432.73,130.2,0.0,0.0,0.00013]
[1778304804401,48.46,80432.73,130.2,0.0,0.0,0.00013]
[1778304805054,48.46,80432.73,130.2,0.0,0.0,0.00013]
[1778304806591,48.46,80432.15,130.2,0.0,0.0,0.00013]
[1778304808794,48.46,80431.63,130.2,0.0,0.0,0.00013]
[1778304810558,48.46,80431.63,130.2,0.0,0.0,0.00013]
[1778304812291,48.46,80431.63,130.2,0.0,0.0,0.00013]
[1778304812388,48.46,80431.63,130.2,0.0,0.0,0.00012]
[1778304813757,48.46,80431.63,130.2,0.0,0.0,0.00012]
[1778304817062,48.46,80432.87,130.2,0.0,0.0,0.00012]
[1778304817767,48.46,80434.26,130.2,0.0,0.0,0.00012]
[1778304818614,48.46,80441.89,130.2,0.0,0.0,0.00013]
[1778304823649,48.46,80447.06,130.2,0.0,0.0,0.00013]
[1778304825410,48.46,80447.03,130.2,0.0,0.0,0.00013]
[1778304825529,48.46,80447.03,130.2,0.0,0.0,0.00013]
[1778304825841,48.46,80447.03,130.2,0.0,0.0,0.00013]
[1778304826268,48.46,80447.87,130.2,0.0,0.0,0.00013]
[1778304826704,48.46,80447.87,130.2,0.0,0.0,0.00013]
[1778304827639,48.46,80450.43,130.2,0.0,0.0,0.00013]
[1778304832872,48.46,80452.77,130.2,0.0,0.0,0.00014]
[1778304833607,48.46,80452.77,130.2,0.0,0.0,0.00014]
[1778304833632,48.46,80452.77,130.2,0.0,0.0,0.00014]
[1778304834523,48.46,80454.36,130.2,0.0,0.0,0.00014]
[1778304836126,48.46,80456.54,130.2,0.0,0.0,0.00014]
[1778304836836,48.46,80457.6,130.2,0.0,0.0,0.00014]
[1778304837724,48.46,80457.7,130.2,0.0,0.0,0.00014]
[1778304837747,48.46,80461.91,130.2,0.0,0.0,0.00015]
[1778304839391,48.46,80462.57,130.2,0.0,0.0,0.00015]
[1778304840232,48.46,80462.92,130.2,0.0,0.0,0.00015]
[1778304841062,48.46,80462.92,130.2,0.0,0.0,0.00015]
[1778304842099,48.46,80462.92,130.2,0.0,0.0,0.00015]
[1778304843062,48.46,80462.05,130.2,0.0,0.0,0.00015]
[1778304848824,48.46,80462.7,130.2,0.0,0.0,0.00015]
[1778304853655,48.46,80462.44,130.2,0.0,0.0,0.00015]
[1778304854480,48.46,80462.25,130.2,0.0,0.0,0.00015]
[1778304855327,48.46,80462.25,130.2,0.0,0.0,0.00015]
[1778304855933,48.46,80462.25,130.2,0.0,0.0,0.00015]
[1778304860389,48.46,80461.83,130.2,0.0,0.0,0.00015]
[1778304861244,48.46,80461.83,130.2,0.0,0.0,0.00015]
[1778304862326,48.46,80461.83,130.2,0.0,0.0,0.00015]
[1778304863485,48.46,80461.83,130.2,0.0,0.0,0.00015]
[1778304870288,48.46,80462.13,130.2,0.0,0.0,0.00015]
[1778304871131,48.46,80462.13,130.2,0.0,0.0,0.00015]
[1778304871986,48.46,80462.12,130.2,0.0,0.0,0.00014]
[1778304874694,48.46,80462.09,130.2,0.0,0.0,0.00014]
[1778304875629,48.46,80462.37,130.2,0.0,0.0,0.00014]
[1778304877973,48.46,80464.24,130.2,0.0,0.0,0.00014]
[1778304878818,48.46,80464.28,130.2,0.0,0.0,0.00014]
[1778304884070,48.46,80464.2,130.2,0.0,0.0,0.00014]
[1778304890113,48.46,80464.16,130.2,0.0,0.0,0.00014]
[1778304890993,48.46,80464.16,130.2,0.0,0.0,0.00014]
[1778304891782,48.46,80464.16,130.2,0.0,0.0,0.00014]
[1778304897162,48.46,80464.08,130.2,0.0,0.0,0.00014]
[1778304901212,48.46,80464.15,130.2,0.0,0.0,0.00014]
[1778304902503,48.46,80464.37,130.2,0.0,0.0,0.00014]
[1778304908239,48.46,80465.04,130.2,0.0,0.0,0.00014]
[1778304910193,48.46,80466.39,130.2,0.0,0.0,0.00014]
[1778304912432,48.46,80469.27,130.2,0.0,0.0,0.00014]
[1778304914281,48.46,80473.7,130.2,0.0,0.0,0.00015]
[1778304917207,48.46,80474.76,130.2,0.0,0.0,0.00015]
[1778304917743,48.46,80474.79,130.2,0.0,0.0,0.00015]
[1778304919438,48.46,80475.08,130.2,0.0,0.0,0.00015]
[1778304921136,48.46,80475.43,130.2,0.0,0.0,0.00015]
[1778304924142,48.46,80475.43,130.2,0.0,0.0,0.00015]
[1778304925082,48.46,80475.43,130.2,0.0,0.0,0.00015]
[1778304930394,48.46,80475.66,130.2,0.0,0.0,0.00015]
[1778304931401,48.46,80475.71,130.2,0.0,0.0,0.00014]
[1778304935287,48.46,80475.76,130.2,0.0,0.0,0.00014]
[1778304936198,48.46,80475.77,130.2,0.0,0.0,0.00014]
[1778304937777,48.46,80475.61,130.2,0.0,0.0,0.00014]
[1778304937843,48.46,80470.43,130.2,0.0,0.0,0.00013]
[1778304939462,48.46,80470.8,130.2,0.0,0.0,0.00013]
[1778304942169,48.46,80470.8,130.2,0.0,0.0,0.00013]
[1778304943067,48.46,80470.08,130.2,0.0,0.0,0.00013]
[1778304949528,48.46,80470.02,130.2,0.0,0.0,0.00013]
[1778304951463,48.46,80469.73,130.2,0.0,0.0,0.00013]
[1778304951756,48.46,80469.73,130.2,0.0,0.0,0.00013]
[1778304953920,48.46,80468.66,130.2,0.0,0.0,0.00013]
[1778304954077,48.46,80468.66,130.2,0.0,0.0,0.00013]
[1778304958557,48.46,80466.34,130.2,0.0,0.0,0.00013]
[1778304958766,48.46,80466.34,130.2,0.0,0.0,0.00013]
[1778304958773,48.46,80462.4,130.2,0.0,0.0,0.00013]
[1778304959599,48.46,80457.72,130.2,0.0,0.0,0.00012]
[1778304962810,48.46,80457.06,130.2,0.0,0.0,0.00012]
[1778304963624,48.46,80456.0,130.2,0.0,0.0,0.00012]
[1778304965309,48.46,80456.0,130.2,0.0,0.0,0.00012]
[1778304965897,48.46,80456.0,130.2,0.0,0.0,0.00012]
[1778304968236,48.46,80455.64,130.2,0.0,0.0,0.00012]
[1778304968906,48.46,80455.57,130.2,0.0,0.0,0.00012]
[1778304973549,48.46,80453.06,130.2,0.0,0.0,0.00012]
[1778304974235,48.46,80453.06,130.2,0.0,0.0,0.00012]
[1778304975823,48.46,80452.48,130.2,0.0,0.0,0.00012]
[1778304976498,48.46,80452.51,130.2,0.0,0.0,0.00012]
[1778304980311,48.46,80452.89,130.2,0.0,0.0,0.00012]
[1778304983770,48.46,80457.56,130.2,0.0,0.0,0.00012]
[1778304989814,48.46,80457.84,130.2,0.0,0.0,0.00012]
[1778304991828,48.46,80457.54,130.2,0.0,0.0,0.00011]
[1778304996863,48.46,80458.9,130.2,0.0,0.0,0.00011]
[1778305010961,48.46,80460.1,130.2,0.0,0.0,0.00011]
[1778305021032,48.46,80460.1,130.2,0.0,0.0,0.00011]
[1778305028081,48.46,80460.21,130.2,0.0,0.0,0.00011]
[1778305033116,48.46,80459.11,130.2,0.0,0.0,0.00011]
[1778305033633,48.46,80459.11,130.2,0.0,0.0,0.00011]
[1778305035327,48.46,80459.13,130.2,0.0,0.0,0.00011]
[1778305036053,48.46,80459.09,130.2,0.0,0.0,0.00011]
[1778305038593,48.46,80458.94,130.2,0.0,0.0,0.00011]
[1778305039637,48.46,80458.92,130.2,0.0,0.0,0.00011]
[1778305049929,48.46,80458.94,130.2,0.0,0.0,0.00011]
[1778305050708,48.49,80458.94,130.2,0.0,0.0,0.00011]
[1778305054646,48.49,80458.94,130.2,0.0,0.0,0.00012]
[1778305054726,48.54,80458.94,130.2,0.0,0.0,0.00011]
[1778305055487,48.54,80458.94,130.2,0.0,0.0,0.00011]
[1778305061312,48.62,80458.94,130.2,0.0,0.0,0.00011]
[1778305062472,48.62,80458.94,130.2,0.0,0.0,0.00011]
[1778305063328,48.62,80458.94,130.2,0.0,0.0,0.00011]
[1778305069122,48.66,80458.94,130.2,0.0,0.0,0.00011]
[1778305069837,48.79,80458.94,130.2,0.0,0.0,0.00012]
[1778305071567,48.84,80458.94,130.2,0.0,0.0,0.00012]
[1778305072516,48.86,80458.94,130.2,0.0,0.0,0.00013]
[1778305073242,48.86,80458.94,130.2,0.0,0.0,0.00013]
[1778305073781,48.89,80458.94,130.2,0.0,0.0,0.00013]
[1778305076373,48.94,80459.76,130.2,0.0,0.0,0.00013]
[1778305077155,48.97,80459.75,130.2,0.0,0.0,0.00013]
[1778305087047,49.0,80459.76,130.2,0.0,0.0,0.00013]
[1778305087634,49.32,80459.76,130.2,0.0,0.0,0.00015]
[1778305090043,49.35,80459.76,130.2,0.0,0.0,0.00016]
[1778305092830,49.42,80459.76,130.2,0.0,0.0,0.00016]
[1778305095022,49.53,80459.76,130.2,0.0,0.0,0.00017]
[1778305095855,49.61,80459.76,130.2,0.0,0.0,0.00017]
[1778305104647,49.65,80459.76,130.2,0.0,0.0,0.00018]
[1778305105561,49.68,80459.94,130.2,0.0,0.0,0.00018]
[1778305109375,49.7,80462.15,130.2,0.0,0.0,0.00018]
[1778305108642,49.7,80465.84,130.2,0.0,0.0,0.00019]
[1778305110843,49.7,80466.27,130.2,0.0,0.0,0.00019]
[1778305111663,49.71,80467.21,130.2,0.0,0.0,0.00018]
[1778305120726,49.75,80467.64,130.2,0.0,0.0,0.00018]
[1778305127775,49.78,80467.69,130.2,0.0,0.0,0.00018]
[1778305132810,49.8,80468.28,130.2,0.0,0.0,0.00018]
[1778305135670,49.8,80468.28,130.2,0.0,0.0,0.00018]
[1778305137454,49.81,80468.28,130.2,0.0,0.0,0.00018]
[1778305143888,49.84,80469.57,130.2,0.0,0.0,0.00019]
[1778305149528,49.84,80469.58,130.2,0.0,0.0,0.00019]
[1778305150262,49.84,80469.58,130.2,0.0,0.0,0.00019]
[1778305158384,49.89,80469.95,130.2,0.0,0.0,0.00019]
[1778305159822,49.9,80469.89,130.2,0.0,0.0,0.00019]
[1778305160617,49.91,80469.68,130.2,0.0,0.0,0.00019]
[1778305162174,49.91,80469.64,130.2,0.0,0.0,0.00019]
[1778305163450,49.91,80469.61,130.2,0.0,0.0,0.00019]
[1778305164232,49.92,80468.68,130.2,0.0,0.0,0.00019]
[1778305170959,49.94,80469.58,130.2,0.0,0.0,0.0002]
[1778305171078,49.95,80469.63,130.2,0.0,0.0,0.00018]
[1778305171807,49.95,80469.63,130.2,0.0,0.0,0.00018]
[1778305174679,49.96,80469.63,130.2,0.0,0.0,0.00018]
[1778305175532,49.97,80469.55,130.2,0.0,0.0,0.00018]
[1778305179416,49.97,80469.62,130.2,0.0,0.0,0.00018]
[1778305180067,49.99,80469.05,130.2,0.0,0.0,0.00018]
[1778305182181,49.99,80469.05,130.2,0.0,0.0,0.00019]
[1778305182995,50.0,80469.05,130.2,0.0,0.0,0.00019]
[1778305184553,50.0,80469.01,130.2,0.0,0.0,0.00019]
[1778305185443,50.0,80469.01,130.2,0.0,0.0,0.00019]
[1778305188268,50.01,80469.01,130.2,0.0,0.0,0.00019]
[1778305189033,50.02,80469.01,130.2,0.0,0.0,0.00019]
[1778305189781,50.03,80469.01,130.2,0.0,0.0,0.00019]
[1778305190595,50.03,80469.01,130.2,0.0,0.0,0.00019]
[1778305192018,50.03,80469.01,130.2,0.0,0.0,0.00019]
[1778305192668,50.04,80469.01,130.2,0.0,0.0,0.00019]
[1778305193368,50.04,80469.01,130.2,0.0,0.0,0.00019]
[1778305194228,50.05,80469.01,130.2,0.0,0.0,0.00019]
[1778305200283,50.08,80469.2,130.2,0.0,0.0,0.00019]
[1778305201290,50.08,80472.56,130.2,0.0,0.0,0.0002]
[1778305204452,50.09,80473.85,130.2,0.0,0.0,0.0002]
[1778305205932,50.1,80473.88,130.2,0.0,0.0,0.0002]
[1778305209037,50.1,80474.51,130.2,0.0,0.0,0.0002]
[1778305209831,50.1,80474.62,130.2,0.0,0.0,0.0002]
[1778305213014,50.1,80476.19,130.2,0.0,0.0,0.0002]
[1778305213923,50.1,80476.19,130.2,0.0,0.0,0.0002]
[1778305214622,50.1,80476.3,130.2,0.0,0.0,0.0002]
[1778305215421,50.1,80476.3,130.2,0.0,0.0,0.0002]
[1778305216211,50.1,80476.3,130.2,0.0,0.0,0.0002]
[1778305217659,50.1,80475.78,130.2,0.0,0.0,0.0002]
[1778305221077,50.1,80476.78,130.2,0.0,0.0,0.0002]
[1778305222005,50.1,80476.8,130.2,0.0,0.0,0.0002]
[1778305227472,50.1,80475.39,130.2,0.0,0.0,0.0002]
[1778305231141,50.1,80476.07,130.2,0.0,0.0,0.0002]
[1778305231500,50.1,80476.16,130.2,0.0,0.0,0.00019]
[1778305233541,50.1,80476.07,130.2,0.0,0.0,0.00019]
[1778305234331,50.1,80476.07,130.2,0.0,0.0,0.00019]
[1778305235317,50.1,80476.08,130.2,0.0,0.0,0.00019]
[1778305237598,50.1,80476.11,130.2,0.0,0.0,0.00019]
[1778305238353,50.1,80476.11,130.2,0.0,0.0,0.00019]
[1778305239228,50.1,80476.11,130.2,0.0,0.0,0.00019]
[1778305239747,50.1,80476.11,130.2,0.0,0.0,0.00019]
[1778305242193,50.1,80476.1,130.2,0.0,0.0,0.00019]
[1778305242956,50.1,80476.1,130.2,0.0,0.0,0.00019]
[1778305246488,50.1,80476.1,130.2,0.0,0.0,0.00019]
[1778305247228,50.1,80476.1,130.2,0.0,0.0,0.00019]
[1778305250297,50.1,80476.11,130.2,0.0,0.0,0.00019]
[1778305251063,50.1,80476.11,130.2,0.0,0.0,0.00019]
[1778305254534,50.1,80475.96,130.2,0.0,0.0,0.00019]
[1778305255330,50.1,80475.96,130.2,0.0,0.0,0.00019]
[1778305257635,50.1,80475.96,130.2,0.0,0.0,0.00019]
[1778305258627,50.1,80475.96,130.2,0.0,0.0,0.00019]
[1778305262729,50.1,80475.96,130.2,0.0,0.0,0.00019]
[1778305263513,50.1,80475.96,130.2,0.0,0.0,0.00019]
[1778305267428,50.1,80476.21,130.2,0.0,0.0,0.00019]
[1778305268143,50.1,80476.21,130.2,0.0,0.0,0.00019]
[1778305274260,50.1,80476.32,130.2,0.0,0.0,0.00019]
[1778305274772,50.1,80476.32,130.2,0.0,0.0,0.00019]
[1778305281397,50.1,80475.49,130.2,0.0,0.0,0.00019]
[1778305282128,50.1,80475.49,130.2,0.0,0.0,0.00019]
[1778305282677,50.1,80475.49,130.2,0.0,0.0,0.00019]
[1778305283388,50.1,80475.49,130.2,0.0,0.0,0.00019]
[1778305287553,50.1,80475.51,130.2,0.0,0.0,0.00019]
[1778305288206,50.1,80475.49,130.2,0.0,0.0,0.00019]
[1778305290592,50.1,80475.5,130.2,0.0,0.0,0.00019]
[1778305291890,50.1,80475.48,130.2,0.0,0.0,0.00019]
[1778305291990,50.1,80475.48,130.2,0.0,0.0,0.00017]
[1778305294299,50.1,80475.48,130.2,0.0,0.0,0.00017]
[1778305294795,50.1,80475.48,130.2,0.0,0.0,0.00017]
[1778305297884,50.1,80472.31,130.2,0.0,0.0,0.00017]
[1778305298472,50.1,80472.31,130.2,0.0,0.0,0.00017]
[1778305299065,50.1,80471.4,130.2,0.0,0.0,0.00017]
[1778305301804,50.1,80471.19,130.2,0.0,0.0,0.00017]
[1778305305819,50.1,80470.52,130.2,0.0,0.0,0.00017]
[1778305306529,50.1,80470.52,130.2,0.0,0.0,0.00017]
[1778305311577,50.1,80470.6,130.2,0.0,0.0,0.00017]
[1778305312777,50.1,80470.6,130.2,0.0,0.0,0.00017]
[1778305313413,50.1,80470.6,130.2,0.0,0.0,0.00017]
[1778305313963,50.1,80470.66,130.2,0.0,0.0,0.00017]
[1778305320117,50.1,80470.69,130.2,0.0,0.0,0.00017]
[1778305324253,50.1,80471.03,130.2,0.0,0.0,0.00017]
[1778305324798,50.1,80470.8,130.2,0.0,0.0,0.00017]
[1778305328143,50.1,80471.49,130.2,0.0,0.0,0.00017]
[1778305328747,50.1,80471.43,130.2,0.0,0.0,0.00017]
[1778305329291,50.1,80471.43,130.2,0.0,0.0,0.00017]
[1778305329878,50.1,80471.04,130.2,0.0,0.0,0.00017]
[1778305332294,50.1,80470.92,130.2,0.0,0.0,0.00017]
[1778305332831,50.1,80470.95,130.2,0.0,0.0,0.00017]
[1778305333381,50.1,80470.95,130.2,0.0,0.0,0.00017]
[1778305334027,50.1,80470.95,130.2,0.0,0.0,0.00017]
[1778305334562,50.1,80470.95,130.2,0.0,0.0,0.00017]
[1778305335041,50.1,80470.95,130.2,0.0,0.0,0.00017]
[1778305335685,50.1,80470.95,130.2,0.0,0.0,0.00017]
[1778305336210,50.1,80470.92,130.2,0.0,0.0,0.00017]
[1778305338015,50.1,80470.92,130.2,0.0,0.0,0.00017]
[1778305339144,50.1,80470.92,130.2,0.0,0.0,0.00017]
[1778305339773,50.1,80470.92,130.2,0.0,0.0,0.00017]
[1778305341569,50.1,80470.88,130.2,0.0,0.0,0.00017]
[1778305343240,50.1,80470.85,130.2,0.0,0.0,0.00017]
[1778305343705,50.1,80470.85,130.2,0.0,0.0,0.00017]
[1778305347243,50.1,80471.19,130.2,0.0,0.0,0.00017]
[1778305348280,50.1,80471.19,130.2,0.0,0.0,0.00017]
[1778305351333,50.1,80470.64,130.2,0.0,0.0,0.00015]
[1778305354204,50.1,80470.64,130.2,0.0,0.0,0.00015]
[1778305354763,50.1,80470.57,130.2,0.0,0.0,0.00015]
[1778305356514,50.1,80470.42,130.2,0.0,0.0,0.00015]
[1778305357055,50.1,80470.5,130.2,0.0,0.0,0.00015]
[1778305358724,50.1,80470.47,130.2,0.0,0.0,0.00015]
[1778305359333,50.1,80470.47,130.2,0.0,0.0,0.00015]
[1778305363487,50.1,80470.47,130.2,0.0,0.0,0.00015]
[1778305363991,50.1,80470.47,130.2,0.0,0.0,0.00015]
[1778305368597,50.1,80470.17,130.2,0.0,0.0,0.00015]
[1778305369111,50.1,80470.17,130.2,0.0,0.0,0.00015]
[1778305373488,50.1,80473.64,130.2,0.0,0.0,0.00016]
[1778305376874,50.1,80473.68,130.2,0.0,0.0,0.00016]
[1778305377498,50.1,80473.68,130.2,0.0,0.0,0.00016]
[1778305380329,50.1,80473.68,130.2,0.0,0.0,0.00016]
[1778305380840,50.1,80473.68,130.2,0.0,0.0,0.00016]
[1778305384434,50.1,80473.18,130.2,0.0,0.0,0.00016]
[1778305384884,50.1,80473.0,130.2,0.0,0.0,0.00016]
[1778305387237,50.1,80473.08,130.2,0.0,0.0,0.00016]
[1778305388170,50.1,80473.08,130.2,0.0,0.0,0.00016]
[1778305393634,50.1,80473.39,130.2,0.0,0.0,0.00016]
[1778305397662,50.1,80469.9,130.2,0.0,0.0,0.00015]
[1778305398975,50.1,80469.9,130.2,0.0,0.0,0.00015]
[1778305399496,50.1,80469.9,130.2,0.0,0.0,0.00015]
[1778305400195,50.1,80469.77,130.2,0.0,0.0,0.00015]
[1778305400753,50.1,80469.77,130.2,0.0,0.0,0.00015]
[1778305401351,50.1,80469.86,130.2,0.0,0.0,0.00015]
[1778305401988,50.1,80470.01,130.2,0.0,0.0,0.00015]
[1778305402572,50.1,80470.01,130.2,0.0,0.0,0.00015]
[1778305403113,50.1,80470.19,130.2,0.0,0.0,0.00015]
[1778305403728,50.1,80470.19,130.2,0.0,0.0,0.00015]
[1778305404411,50.1,80471.14,130.2,0.0,0.0,0.00016]
[1778305404950,50.1,80471.18,130.2,0.0,0.0,0.00016]
[1778305406648,50.1,80471.18,130.2,0.0,0.0,0.00016]
[1778305409584,50.1,80471.17,130.2,0.0,0.0,0.00016]
[1778305410206,50.1,80471.16,130.2,0.0,0.0,0.00016]
[1778305412011,50.1,80471.17,130.2,0.0,0.0,0.00016]
[1778305412504,50.1,80471.17,130.2,0.0,0.0,0.00016]
[1778305412605,50.1,80471.17,130.2,0.0,0.0,0.00014]
[1778305413105,50.1,80471.17,130.2,0.0,0.0,0.00014]
[1778305413650,50.1,80471.17,130.2,0.0,0.0,0.00014]
[1778305415333,50.1,80473.57,130.2,0.0,0.0,0.00015]
[1778305415699,50.1,80473.57,130.2,0.0,0.0,0.00015]
[1778305418291,50.1,80475.89,130.2,0.0,0.0,0.00015]
[1778305418895,50.1,80475.78,130.2,0.0,0.0,0.00015]
[1778305419560,50.1,80475.78,130.2,0.0,0.0,0.00015]
[1778305420044,50.1,80475.86,130.2,0.0,0.0,0.00015]
[1778305425317,50.1,80475.77,130.2,0.0,0.0,0.00015]
[1778305426344,50.1,80475.77,130.2,0.0,0.0,0.00015]
[1778305430472,50.1,80475.77,130.2,0.0,0.0,0.00015]
[1778305430873,50.1,80475.73,130.2,0.0,0.0,0.00015]
[1778305431449,50.1,80475.73,130.2,0.0,0.0,0.00015]
[1778305442979,50.1,80475.95,130.2,0.0,0.0,0.00015]
[1778305449021,50.1,80476.19,130.2,0.0,0.0,0.00015]
[1778305454057,50.1,80476.22,130.2,0.0,0.0,0.00015]
[1778305459091,50.1,80476.01,130.2,0.0,0.0,0.00015]
[1778305462112,50.1,80471.94,130.2,0.0,0.0,0.00014]
[1778305468154,50.1,80469.94,130.2,0.0,0.0,0.00014]
[1778305471175,50.1,80470.04,130.2,0.0,0.0,0.00013]
[1778305478224,50.1,80470.12,130.2,0.0,0.0,0.00013]
[1778305483259,50.1,80470.24,130.2,0.0,0.0,0.00013]
[1778305488294,50.1,80470.19,130.2,0.0,0.0,0.00013]
[1778305496350,50.1,80469.85,130.2,0.0,0.0,0.00013]
[1778305502393,50.1,80469.45,130.2,0.0,0.0,0.00013]
[1778305507428,50.1,80469.58,130.2,0.0,0.0,0.00013]
[1778305514477,50.1,80469.81,130.2,0.0,0.0,0.00013]
[1778305519512,50.1,80469.9,130.2,0.0,0.0,0.00013]
[1778305524548,50.1,80470.41,130.2,0.0,0.0,0.00013]
[1778305533674,50.1,80470.13,130.2,0.0,0.0,0.00012]
[1778305540722,50.1,80470.19,130.2,0.0,0.0,0.00012]
[1778305547771,50.1,80470.1,130.2,0.0,0.0,0.00012]
[1778305553814,50.1,80469.92,130.2,0.0,0.0,0.00012]
[1778305560863,50.1,80469.97,130.2,0.0,0.0,0.00012]
[1778305566905,50.1,80470.07,130.2,0.0,0.0,0.00012]
[1778305573954,50.1,80469.86,130.2,0.0,0.0,0.00012]
[1778305582010,50.1,80469.48,130.2,0.0,0.0,0.00012]
[1778305583017,50.1,80462.8,130.2,0.0,0.0,0.00011]
[1778305589059,50.1,80460.71,130.2,0.0,0.0,0.00011]
[1778305591073,50.1,80458.93,130.2,0.0,0.0,0.0001]
[1778305596108,50.1,80457.4,130.2,0.0,0.0,0.0001]
[1778305605171,50.1,80456.48,130.2,0.0,0.0,0.0001]
[1778305610206,50.1,80453.38,130.2,0.0,0.0,0.0001]
[1778305615241,50.1,80453.03,130.2,0.0,0.0,0.0001]
[1778305618262,50.1,80447.06,130.2,0.0,0.0,9e-05]
[1778305621283,50.1,80443.8,130.2,0.0,0.0,9e-05]
[1778305626318,50.1,80441.49,130.2,0.0,0.0,9e-05]
[1778305631353,50.1,80440.17,130.2,0.0,0.0,9e-05]
[1778305636388,50.1,80437.17,130.2,0.0,0.0,9e-05]
[1778305641423,50.1,80435.22,130.2,0.0,0.0,9e-05]
[1778305642691,50.1,80435.22,130.2,0.0,0.0,9e-05]
[1778305643155,50.1,80435.22,130.2,0.0,0.0,9e-05]
[1778305643333,50.1,80435.22,130.2,0.0,0.0,9e-05]
[1778305645171,50.1,80435.79,130.2,0.0,0.0,9e-05]
[1778305646133,50.1,80435.32,130.2,0.0,0.0,9e-05]
[1778305646635,50.1,80435.32,130.2,0.0,0.0,9e-05]
[1778305647694,50.1,80435.36,130.2,0.0,0.0,9e-05]
[1778305652007,50.1,80435.37,130.2,0.0,0.0,9e-05]
[1778305652763,50.1,80435.37,130.2,0.0,0.0,9e-05]
[1778305652774,50.1,80435.37,130.2,0.0,0.0,8e-05]
[1778305657535,50.1,80429.28,130.2,0.0,0.0,8e-05]
[1778305663973,50.1,80427.42,130.2,0.0,0.0,7e-05]
[1778305664181,50.1,80427.47,130.2,0.0,0.0,7e-05]
[1778305666689,50.1,80427.11,130.2,0.0,0.0,7e-05]
[1778305667150,50.1,80426.42,130.2,0.0,0.0,7e-05]
[1778305667975,50.1,80426.42,130.2,0.0,0.0,7e-05]
[1778305668306,50.1,80426.42,130.2,0.0,0.0,7e-05]
[1778305671503,50.1,80425.99,130.2,0.0,0.0,7e-05]
[1778305672934,50.1,80425.99,130.2,0.0,0.0,7e-05]
[1778305679691,50.1,80427.13,130.2,0.0,0.0,7e-05]
[1778305680569,50.1,80427.13,130.2,0.0,0.0,7e-05]
[1778305681146,50.1,80427.13,130.2,0.0,0.0,7e-05]
[1778305686740,50.1,80424.32,130.2,0.0,0.0,7e-05]
[1778305689563,50.1,80423.98,130.2,0.0,0.0,7e-05]
[1778305690032,50.1,80423.98,130.2,0.0,0.0,7e-05]
[1778305693789,50.1,80419.02,130.2,0.0,0.0,7e-05]
[1778305694796,50.1,80414.67,130.2,0.0,0.0,7e-05]
[1778305697580,50.1,80412.48,130.2,0.0,0.0,7e-05]
[1778305697678,50.1,80412.48,130.2,0.0,0.0,7e-05]
[1778305698308,50.1,80412.45,130.2,0.0,0.0,7e-05]
[1778305698942,50.1,80412.45,130.2,0.0,0.0,7e-05]
[1778305701314,50.1,80412.24,130.2,0.0,0.0,7e-05]
[1778305703172,50.1,80412.39,130.2,0.0,0.0,7e-05]
[1778305710528,50.1,80412.28,130.2,0.0,0.0,7e-05]
[1778305711348,50.1,80412.28,130.2,0.0,0.0,7e-05]
[1778305711454,50.1,80412.28,130.2,0.0,0.0,6e-05]
[1778305717960,50.1,80412.39,130.2,0.0,0.0,6e-05]
[1778305722995,50.1,80412.38,130.2,0.0,0.0,6e-05]
[1778305726747,50.1,80412.38,130.2,0.0,0.0,6e-05]
[1778305727573,50.1,80412.57,130.2,0.0,0.0,6e-05]
[1778305730107,50.1,80412.55,130.2,0.0,0.0,6e-05]
[1778305731004,50.1,80412.55,130.2,0.0,0.0,6e-05]
[1778305733272,50.1,80412.48,130.2,0.0,0.0,6e-05]
[1778305733911,50.1,80412.48,130.2,0.0,0.0,6e-05]
[1778305741548,50.1,80412.41,130.2,0.0,0.0,6e-05]
[1778305743729,50.1,80411.82,130.2,0.0,0.0,6e-05]
[1778305744596,50.1,80410.03,130.2,0.0,0.0,6e-05]
[1778305746953,50.1,80408.68,130.2,0.0,0.0,6e-05]
[1778305752248,50.1,80409.11,130.2,0.0,0.0,6e-05]
[1778305753760,50.1,80409.11,130.2,0.0,0.0,6e-05]
[1778305756272,50.1,80409.11,130.2,0.0,0.0,6e-05]
[1778305756560,50.1,80409.11,130.2,0.0,0.0,6e-05]
[1778305757233,50.1,80404.52,130.2,0.0,0.0,6e-05]
[1778305758241,50.1,80400.26,130.2,0.0,0.0,6e-05]
[1778305761569,50.1,80399.65,130.2,0.0,0.0,6e-05]
[1778305762435,50.1,80399.65,130.2,0.0,0.0,6e-05]
[1778305766381,50.1,80399.58,130.2,0.0,0.0,6e-05]
[1778305767172,50.1,80399.54,130.2,0.0,0.0,6e-05]
[1778305768564,50.1,80399.73,130.2,0.0,0.0,6e-05]
[1778305770477,50.1,80398.5,130.2,0.0,0.0,5e-05]
[1778305771892,50.1,80398.49,130.2,0.0,0.0,5e-05]
[1778305771992,50.1,80398.5,130.2,0.0,0.0,5e-05]
[1778305774092,50.1,80398.5,130.2,0.0,0.0,5e-05]
[1778305776462,50.1,80397.22,130.2,0.0,0.0,5e-05]
[1778305777439,50.1,80397.1,130.2,0.0,0.0,5e-05]
[1778305780322,50.1,80396.95,130.2,0.0,0.0,5e-05]
[1778305782068,50.1,80396.92,130.2,0.0,0.0,5e-05]
[1778305783607,50.1,80396.91,130.2,0.0,0.0,5e-05]
[1778305786266,50.1,80396.87,130.2,0.0,0.0,5e-05]
[1778305791473,50.1,80396.73,130.2,0.0,0.0,5e-05]
[1778305792228,50.1,80396.73,130.2,0.0,0.0,5e-05]
[1778305792814,50.1,80396.73,130.2,0.0,0.0,5e-05]
[1778305797620,50.1,80396.89,130.2,0.0,0.0,5e-05]
[1778305798432,50.1,80396.99,130.2,0.0,0.0,5e-05]
[1778305799119,50.1,80396.99,130.2,0.0,0.0,5e-05]
[1778305800542,50.1,80396.99,130.2,0.0,0.0,5e-05]
[1778305802902,50.1,80397.0,130.2,0.0,0.0,5e-05]
[1778305803770,50.1,80395.88,130.2,0.0,0.0,5e-05]
[1778305807588,50.1,80396.01,130.2,0.0,0.0,5e-05]
[1778305808473,50.1,80396.03,130.2,0.0,0.0,5e-05]
[1778305814634,50.1,80396.2,130.2,0.0,0.0,5e-05]
[1778305817514,50.1,80396.22,130.2,0.0,0.0,5e-05]
[1778305818139,50.1,80396.22,130.2,0.0,0.0,5e-05]
[1778305818800,50.1,80396.22,130.2,0.0,0.0,5e-05]
[1778305819783,50.1,80396.22,130.2,0.0,0.0,5e-05]
[1778305822211,50.1,80396.02,130.2,0.0,0.0,5e-05]
[1778305822925,50.1,80396.02,130.2,0.0,0.0,5e-05]
[1778305829128,50.1,80396.23,130.2,0.0,0.0,5e-05]
[1778305829898,50.1,80396.23,130.2,0.0,0.0,5e-05]
[1778305830656,50.1,80396.23,130.2,0.0,0.0,5e-05]
[1778305831545,50.1,80396.23,130.2,0.0,0.0,5e-05]
[1778305831645,50.1,80396.23,130.2,0.0,0.0,4e-05]
[1778305836789,50.1,80396.0,130.2,0.0,0.0,4e-05]
[1778305846461,50.1,80396.19,130.2,0.0,0.0,4e-05]
[1778305847444,50.1,80396.32,130.2,0.0,0.0,4e-05]
[1778305849880,50.1,80401.41,130.2,0.0,0.0,5e-05]
[1778305853775,50.1,80401.75,130.2,0.0,0.0,5e-05]
[1778305855562,50.1,80401.75,130.2,0.0,0.0,5e-05]
[1778305856445,50.1,80401.75,130.2,0.0,0.0,5e-05]
[1778305857204,50.1,80401.75,130.2,0.0,0.0,5e-05]
[1778305857825,50.1,80401.75,130.2,0.0,0.0,5e-05]
[1778305858560,50.1,80401.75,130.2,0.0,0.0,5e-05]
[1778305862458,50.1,80400.42,130.2,0.0,0.0,5e-05]
[1778305863104,50.1,80400.42,130.2,0.0,0.0,5e-05]
[1778305868018,50.1,80400.55,130.2,0.0,0.0,5e-05]
[1778305868578,50.1,80400.48,130.2,0.0,0.0,5e-05]
[1778305874088,50.1,80400.32,130.2,0.0,0.0,5e-05]
[1778305875570,50.1,80400.32,130.2,0.0,0.0,5e-05]
[1778305876347,50.1,80400.39,130.2,0.0,0.0,5e-05]
[1778305877143,50.1,80400.39,130.2,0.0,0.0,5e-05]
[1778305883705,50.1,80400.61,130.2,0.0,0.0,5e-05]
[1778305884872,50.1,80400.6,130.2,0.0,0.0,5e-05]
[1778305887748,50.1,80400.39,130.2,0.0,0.0,5e-05]
[1778305888281,50.1,80400.44,130.2,0.0,0.0,5e-05]
[1778305890164,50.1,80393.72,130.2,0.0,0.0,4e-05]
[1778305891171,50.1,80393.86,130.2,0.0,0.0,4e-05]
[1778305892159,50.1,80393.86,130.2,0.0,0.0,4e-05]
[1778305893835,50.1,80393.83,130.2,0.0,0.0,4e-05]
[1778305895444,50.1,80393.23,130.2,0.0,0.0,4e-05]
[1778305896281,50.1,80393.23,130.2,0.0,0.0,4e-05]
[1778305899478,50.1,80393.23,130.2,0.0,0.0,4e-05]
[1778305900064,50.1,80393.23,130.2,0.0,0.0,4e-05]
[1778305905733,50.1,80392.84,130.2,0.0,0.0,4e-05]
[1778305906566,50.1,80392.84,130.2,0.0,0.0,4e-05]
[1778305907628,50.1,80392.84,130.2,0.0,0.0,4e-05]
[1778305908352,50.1,80392.58,130.2,0.0,0.0,4e-05]
[1778305910532,50.1,80393.09,130.2,0.0,0.0,4e-05]
[1778305911324,50.1,80393.09,130.2,0.0,0.0,4e-05]
[1778305913516,50.1,80393.55,130.2,0.0,0.0,4e-05]
[1778305914284,50.1,80393.73,130.2,0.0,0.0,4e-05]
[1778305916394,50.1,80393.66,130.2,0.0,0.0,4e-05]
[1778305916412,50.1,80393.66,130.2,0.0,0.0,4e-05]
[1778305917353,50.1,80389.83,130.2,0.0,0.0,4e-05]
[1778305918536,50.1,80389.83,130.2,0.0,0.0,4e-05]
[1778305918575,50.1,80384.63,130.2,0.0,0.0,4e-05]
[1778305919320,50.1,80384.63,130.2,0.0,0.0,4e-05]
[1778305920075,50.1,80384.63,130.2,0.0,0.0,4e-05]
[1778305920707,50.1,80384.82,130.2,0.0,0.0,4e-05]
[1778305928430,50.1,80384.68,130.2,0.0,0.0,4e-05]
[1778305929353,50.1,80384.68,130.2,0.0,0.0,4e-05]
[1778305930158,50.1,80384.68,130.2,0.0,0.0,4e-05]
[1778305932125,50.1,80384.61,130.2,0.0,0.0,4e-05]
[1778305932822,50.1,80384.54,130.2,0.0,0.0,4e-05]
[1778305935689,50.1,80383.1,130.2,0.0,0.0,4e-05]
[1778305936641,50.1,80380.53,130.2,0.0,0.0,4e-05]
[1778305939396,50.1,80376.49,130.2,0.0,0.0,3e-05]
[1778305942494,50.1,80376.66,130.2,0.0,0.0,4e-05]
[1778305950584,50.1,80376.54,130.2,0.0,0.0,3e-05]
[1778305951592,50.1,80377.89,130.2,0.0,0.0,3e-05]
[1778305955701,50.1,80380.02,130.2,0.0,0.0,3e-05]
[1778305956543,50.1,80379.99,130.2,0.0,0.0,3e-05]
[1778305959455,50.1,80379.47,130.2,0.0,0.0,3e-05]
[1778305960239,50.1,80379.47,130.2,0.0,0.0,3e-05]
[1778305963011,50.1,80379.54,130.2,0.0,0.0,3e-05]
[1778305963593,50.1,80379.54,130.2,0.0,0.0,3e-05]
[1778305967563,50.1,80379.54,130.2,0.0,0.0,3e-05]
[1778305969017,50.1,80379.54,130.2,0.0,0.0,3e-05]
[1778305971645,50.1,80379.54,130.2,0.0,0.0,3e-05]
[1778305972408,50.1,80379.54,130.2,0.0,0.0,3e-05]
[1778305976830,50.1,80377.87,130.2,0.0,0.0,3e-05]
[1778305977609,50.1,80378.2,130.2,0.0,0.0,3e-05]
[1778305979144,50.1,80378.07,130.2,0.0,0.0,3e-05]
[1778305980669,50.1,80377.65,130.2,0.0,0.0,3e-05]
[1778305982312,50.1,80377.49,130.2,0.0,0.0,3e-05]
[1778305982972,50.1,80377.18,130.2,0.0,0.0,3e-05]
[1778305986717,50.1,80376.99,130.2,0.0,0.0,3e-05]
[1778305987505,50.1,80377.22,130.2,0.0,0.0,3e-05]
[1778305990176,50.1,80377.24,130.2,0.0,0.0,3e-05]
[1778305992197,50.1,80377.18,130.2,0.0,0.0,3e-05]
[1778305993089,50.1,80377.18,130.2,0.0,0.0,3e-05]
[1778306001942,50.65,80377.05,130.2,0.0,0.0,4e-05]
[1778306007223,50.65,80377.05,130.2,0.0,0.0,4e-05]
[1778306007817,50.93,80377.05,130.2,0.0,0.0,5e-05]
[1778306010138,51.05,80377.11,130.2,0.0,0.0,5e-05]
[1778306016826,51.1,80377.05,130.2,0.0,0.0,5e-05]
[1778306017050,51.5,80376.91,130.2,0.0,0.0,6e-05]
[1778306017681,51.5,80376.91,130.2,0.0,0.0,6e-05]
[1778306023094,51.84,80377.68,130.2,0.0,0.0,6e-05]
[1778306024533,51.9,80378.2,130.2,0.0,0.0,7e-05]
[1778306025396,51.96,80378.24,130.2,0.0,0.0,7e-05]
[1778306028786,52.13,80379.33,130.2,0.0,0.0,7e-05]
[1778306028960,52.13,80379.33,130.2,0.0,0.0,7e-05]
[1778306029053,52.13,80379.33,130.2,0.0,0.0,7e-05]
[1778306029562,52.19,80379.43,130.2,0.0,0.0,8e-05]
[1778306035111,52.47,80382.31,130.2,0.0,0.0,9e-05]
[1778306039211,52.76,80378.94,130.2,0.0,0.0,0.0001]
[1778306042469,52.93,80376.49,130.2,0.0,0.0,0.0001]
[1778306043974,52.93,80376.49,130.2,0.0,0.0,0.0001]
[1778306043990,52.93,80376.49,130.2,0.0,0.0,0.0001]
[1778306044621,53.05,80376.48,130.2,0.0,0.0,0.00011]
[1778306045542,53.11,80375.26,130.2,0.0,0.0,0.00011]
[1778306050292,53.28,80376.09,130.2,0.0,0.0,0.00012]
[1778306051872,53.46,80376.34,130.2,0.0,0.0,0.00012]
[1778306052823,53.52,80376.39,130.2,0.0,0.0,0.00013]
[1778306053646,53.57,80377.11,130.2,0.0,0.0,0.00013]
[1778306057525,53.81,80376.15,130.2,0.0,0.0,0.00014]
[1778306058203,53.81,80376.15,130.2,0.0,0.0,0.00014]
[1778306060760,53.98,80375.59,130.2,0.0,0.0,0.00015]
[1778306061649,54.04,80374.47,130.2,0.0,0.0,0.00015]
[1778306067407,54.39,80375.08,130.2,0.0,0.0,0.00018]
[1778306071232,54.51,80375.33,130.2,0.0,0.0,0.00019]
[1778306071327,54.62,80375.33,130.2,0.0,0.0,0.00018]
[1778306076470,54.92,80375.03,130.2,0.0,0.0,0.0002]
[1778306082514,55.27,80374.81,130.2,0.0,0.0,0.00023]
[1778306089562,55.68,80374.9,130.2,0.0,0.0,0.00026]
[1778306094597,55.97,80377.34,130.2,1e-05,0.0,0.00029]
[1778306100640,56.33,80378.67,130.2,1e-05,0.0,0.00034]
[1778306103661,56.5,80382.3,130.2,1e-05,0.0,0.00036]
[1778306108696,56.86,80382.73,130.2,1e-05,0.0,0.00041]
[1778306113731,57.15,80383.51,130.2,1e-05,0.0,0.00046]
[1778306125815,57.86,80386.67,130.2,1e-05,0.0,0.00058]
[1778306131487,58.1,80389.08,130.2,1e-05,0.0,0.00064]
[1778306132373,58.22,80393.54,130.2,1e-05,0.0,0.00063]
[1778306137899,58.57,80393.86,130.2,1e-05,0.0,0.0007]
[1778306142934,58.87,80395.75,130.2,1e-05,0.0,0.00077]
[1778306152000,59.4,80395.84,130.2,2e-05,0.0,0.00091]
[1778306157035,59.7,80396.36,130.2,2e-05,0.0,0.00099]
[1778306162070,59.99,80399.71,130.2,2e-05,0.0,0.0011]
[1778306164422,60.11,80403.08,130.2,2e-05,0.0,0.00115]
[1778306170126,60.47,80402.85,130.2,2e-05,0.0,0.00127]
[1778306171815,60.53,80402.88,130.2,2e-05,0.0,0.00129]
[1778306177175,60.88,80401.49,130.2,3e-05,0.0,0.00141]
[1778306181203,61.12,80394.8,130.2,3e-05,0.0,0.00145]
[1778306183156,61.12,80394.27,130.2,3e-05,0.0,0.00145]
[1778306189259,61.12,80393.69,130.2,3e-05,0.0,0.00144]
[1778306191273,61.12,80393.24,130.2,3e-05,0.0,0.00134]
[1778306197321,61.12,80393.07,130.2,3e-05,0.0,0.00134]
[1778306203363,61.12,80392.41,130.2,3e-05,0.0,0.00134]
[1778306210412,61.12,80392.68,130.2,3e-05,0.0,0.00134]
[1778306215447,61.12,80392.5,130.2,3e-05,0.0,0.00134]
[1778306217434,61.12,80392.5,130.2,3e-05,0.0,0.00134]
[1778306219583,61.12,80392.32,130.2,3e-05,0.0,0.00134]
[1778306220284,61.12,80392.32,130.2,3e-05,0.0,0.00134]
[1778306225775,61.12,80391.78,130.2,3e-05,0.0,0.00133]
[1778306227143,61.12,80391.68,130.2,3e-05,0.0,0.00133]
[1778306230168,61.12,80391.65,130.2,3e-05,0.0,0.00133]
[1778306232011,61.12,80391.65,130.2,3e-05,0.0,0.00133]
[1778306237507,61.12,80392.08,130.2,3e-05,0.0,0.00133]
[1778306238330,61.12,80392.08,130.2,3e-05,0.0,0.00133]
[1778306240041,61.12,80392.32,130.2,3e-05,0.0,0.00134]
[1778306240889,61.12,80393.48,130.2,3e-05,0.0,0.00134]
[1778306241821,61.12,80394.31,130.2,3e-05,0.0,0.00135]
[1778306242524,61.12,80394.31,130.2,3e-05,0.0,0.00135]
[1778306248479,61.12,80393.04,130.2,3e-05,0.0,0.00134]
[1778306249319,61.12,80393.04,130.2,3e-05,0.0,0.00134]
[1778306252706,61.12,80392.53,130.2,2e-05,0.0,0.00125]
[1778306254441,61.12,80392.53,130.2,2e-05,0.0,0.00125]
[1778306255384,61.12,80391.78,130.2,2e-05,0.0,0.00124]
[1778306256093,61.12,80391.75,130.2,2e-05,0.0,0.00124]
[1778306257087,61.12,80391.53,130.2,2e-05,0.0,0.00124]
[1778306262195,61.12,80391.46,130.2,2e-05,0.0,0.00124]
[1778306263336,61.12,80391.44,130.2,2e-05,0.0,0.00124]
[1778306263714,61.12,80391.44,130.2,2e-05,0.0,0.00124]
[1778306264481,61.12,80391.44,130.2,2e-05,0.0,0.00124]
[1778306273803,61.12,80390.2,130.2,2e-05,0.0,0.00123]
[1778306274611,61.12,80390.2,130.2,2e-05,0.0,0.00123]
[1778306277797,61.12,80390.07,130.2,2e-05,0.0,0.00123]
[1778306278690,61.12,80390.07,130.2,2e-05,0.0,0.00123]
[1778306282983,61.12,80390.21,130.2,2e-05,0.0,0.00123]
[1778306283629,61.12,80390.21,130.2,2e-05,0.0,0.00123]
[1778306284502,61.12,80390.21,130.2,2e-05,0.0,0.00123]
[1778306285452,61.12,80390.17,130.2,2e-05,0.0,0.00123]
[1778306290972,61.12,80390.55,130.2,2e-05,0.0,0.00123]
[1778306293723,61.12,80390.56,130.2,2e-05,0.0,0.00123]
[1778306295505,61.12,80390.55,130.2,2e-05,0.0,0.00123]
[1778306304473,61.12,80390.28,130.2,2e-05,0.0,0.00123]
[1778306305377,61.12,80390.28,130.2,2e-05,0.0,0.00123]
[1778306307071,61.12,80390.28,130.2,2e-05,0.0,0.00123]
[1778306307758,61.12,80390.45,130.2,2e-05,0.0,0.00123]
[1778306311112,61.12,80390.38,130.2,2e-05,0.0,0.00114]
[1778306317154,61.12,80390.37,130.2,2e-05,0.0,0.00114]
[1778306319511,61.12,80390.33,130.2,2e-05,0.0,0.00114]
[1778306320460,61.12,80390.33,130.2,2e-05,0.0,0.00114]
[1778306324583,61.12,80390.26,130.2,2e-05,0.0,0.00114]
[1778306325605,61.12,80390.13,130.2,2e-05,0.0,0.00114]
[1778306326532,61.12,80390.25,130.2,2e-05,0.0,0.00114]
[1778306328146,61.12,80390.17,130.2,2e-05,0.0,0.00114]
[1778306332712,61.12,80390.16,130.2,2e-05,0.0,0.00114]
[1778306333553,61.12,80390.16,130.2,2e-05,0.0,0.00114]
[1778306337458,61.12,80390.16,130.2,2e-05,0.0,0.00114]
[1778306338737,61.12,80390.05,130.2,2e-05,0.0,0.00114]
[1778306341333,61.12,80390.06,130.2,2e-05,0.0,0.00114]
[1778306342141,61.12,80390.06,130.2,2e-05,0.0,0.00114]
[1778306345602,61.12,80390.14,130.2,2e-05,0.0,0.00114]
[1778306345790,61.12,80390.14,130.2,2e-05,0.0,0.00114]
[1778306347364,61.12,80384.81,130.2,2e-05,0.0,0.00111]
[1778306348371,61.12,80381.67,130.2,2e-05,0.0,0.00109]
[1778306349058,61.12,80381.67,130.2,2e-05,0.0,0.00109]
[1778306349978,61.12,80378.96,130.2,2e-05,0.0,0.00107]
[1778306353043,61.12,80377.95,130.2,2e-05,0.0,0.00107]
[1778306353961,61.12,80377.66,130.2,2e-05,0.0,0.00107]
[1778306355638,61.12,80377.66,130.2,2e-05,0.0,0.00107]
[1778306356597,61.12,80376.47,130.2,2e-05,0.0,0.00106]
[1778306359528,61.12,80377.75,130.2,2e-05,0.0,0.00107]
[1778306360423,61.12,80377.75,130.2,2e-05,0.0,0.00107]
[1778306362148,61.12,80377.75,130.2,2e-05,0.0,0.00107]
[1778306362871,61.12,80377.79,130.2,2e-05,0.0,0.00107]
[1778306367749,61.12,80377.75,130.2,2e-05,0.0,0.00107]
[1778306368682,61.12,80377.75,130.2,2e-05,0.0,0.00107]
[1778306371532,61.12,80378.7,130.2,2e-05,0.0,0.001]
[1778306371748,61.12,80378.7,130.2,2e-05,0.0,0.001]
[1778306372584,61.12,80378.7,130.2,2e-05,0.0,0.001]
[1778306374914,61.12,80378.7,130.2,2e-05,0.0,0.001]
[1778306376764,61.12,80378.7,130.2,2e-05,0.0,0.001]
[1778306379903,61.12,80378.54,130.2,2e-05,0.0,0.001]
[1778306382290,61.12,80377.36,130.2,2e-05,0.0,0.00099]
[1778306383801,61.12,80377.07,130.2,2e-05,0.0,0.00099]
[1778306385439,61.12,80375.87,130.2,2e-05,0.0,0.00098]
[1778306390665,61.12,80375.66,130.2,2e-05,0.0,0.00098]
[1778306395700,61.12,80374.88,130.2,2e-05,0.0,0.00098]
[1778306398691,61.12,80375.12,130.2,2e-05,0.0,0.00098]
[1778306400413,61.12,80374.95,130.2,2e-05,0.0,0.00098]
[1778306401902,61.12,80375.25,130.2,2e-05,0.0,0.00098]
[1778306402690,61.12,80375.25,130.2,2e-05,0.0,0.00098]
[1778306407817,61.12,80374.25,130.2,2e-05,0.0,0.00097]
[1778306408580,61.12,80374.25,130.2,2e-05,0.0,0.00097]
[1778306410146,61.12,80374.85,130.2,2e-05,0.0,0.00097]
[1778306412012,61.12,80375.59,130.2,2e-05,0.0,0.00098]
[1778306413602,61.12,80375.59,130.2,2e-05,0.0,0.00098]
[1778306414531,61.12,80375.77,130.2,2e-05,0.0,0.00098]
[1778306419870,61.12,80376.18,130.2,2e-05,0.0,0.00098]
[1778306423210,61.12,80376.18,130.2,2e-05,0.0,0.00098]
[1778306423232,61.12,80376.18,130.2,2e-05,0.0,0.00098]
[1778306423658,61.12,80376.18,130.2,2e-05,0.0,0.00098]
[1778306424525,61.12,80376.18,130.2,2e-05,0.0,0.00098]
[1778306424626,61.12,80380.11,130.2,2e-05,0.0,0.001]
[1778306426177,61.12,80381.3,130.2,2e-05,0.0,0.00101]
[1778306427039,61.12,80381.66,130.2,2e-05,0.0,0.00101]
[1778306429877,61.12,80379.51,130.2,2e-05,0.0,0.001]
[1778306430633,61.12,80379.51,130.2,2e-05,0.0,0.001]
[1778306432526,61.12,80378.7,130.2,2e-05,0.0,0.001]
[1778306432627,61.12,80378.43,130.2,2e-05,0.0,0.00092]
[1778306434334,61.12,80377.7,130.2,2e-05,0.0,0.00092]
[1778306437507,61.12,80377.42,130.2,2e-05,0.0,0.00092]
[1778306438942,61.12,80377.42,130.2,2e-05,0.0,0.00092]
[1778306445057,61.12,80377.42,130.2,2e-05,0.0,0.00092]
[1778306445652,61.12,80377.42,130.2,2e-05,0.0,0.00092]
[1778306447285,61.12,80377.42,130.2,2e-05,0.0,0.00092]
[1778306448035,61.12,80377.51,130.2,2e-05,0.0,0.00092]
[1778306450492,61.12,80377.51,130.2,2e-05,0.0,0.00092]
[1778306451528,61.12,80377.63,130.2,2e-05,0.0,0.00092]
[1778306453209,61.12,80377.63,130.2,2e-05,0.0,0.00092]
[1778306453798,61.12,80377.63,130.2,2e-05,0.0,0.00092]
[1778306455441,61.12,80377.42,130.2,2e-05,0.0,0.00092]
[1778306455819,61.12,80377.42,130.2,2e-05,0.0,0.00092]
[1778306457064,61.12,80377.33,130.2,2e-05,0.0,0.00092]
[1778306457645,61.12,80377.33,130.2,2e-05,0.0,0.00092]
[1778306460698,61.12,80376.21,130.2,2e-05,0.0,0.00091]
[1778306461535,61.12,80375.48,130.2,2e-05,0.0,0.00091]
[1778306465624,61.12,80375.14,130.2,2e-05,0.0,0.00091]
[1778306466347,61.12,80377.49,130.2,2e-05,0.0,0.00092]
[1778306466448,61.12,80381.52,130.2,2e-05,0.0,0.00094]
[1778306469383,61.12,80381.67,130.2,2e-05,0.0,0.00094]
[1778306470198,61.12,80382.19,130.2,2e-05,0.0,0.00094]
[1778306472197,61.12,80382.2,130.2,2e-05,0.0,0.00094]
[1778306473636,61.12,80382.2,130.2,2e-05,0.0,0.00094]
[1778306475333,61.12,80382.2,130.2,2e-05,0.0,0.00094]
[1778306476836,61.12,80382.2,130.2,2e-05,0.0,0.00094]
[1778306480430,61.12,80382.24,130.2,2e-05,0.0,0.00094]
[1778306481057,61.12,80382.24,130.2,2e-05,0.0,0.00094]
[1778306487083,61.12,80382.24,130.2,2e-05,0.0,0.00094]
[1778306488269,61.12,80382.27,130.2,2e-05,0.0,0.00094]
[1778306491394,61.12,80382.67,130.2,2e-05,0.0,0.00087]
[1778306492466,61.12,80382.67,130.2,2e-05,0.0,0.00087]
[1778306493249,61.12,80382.68,130.2,2e-05,0.0,0.00087]
[1778306495574,61.12,80382.56,130.2,2e-05,0.0,0.00087]
[1778306496483,61.12,80382.53,130.2,2e-05,0.0,0.00087]
[1778306498061,61.12,80382.53,130.2,2e-05,0.0,0.00087]
[1778306500560,61.12,80382.51,130.2,2e-05,0.0,0.00087]
[1778306509423,61.12,80382.4,130.2,2e-05,0.0,0.00087]
[1778306510606,61.12,80382.44,130.2,2e-05,0.0,0.00087]
[1778306517531,61.12,80382.44,130.2,2e-05,0.0,0.00087]
[1778306518235,61.12,80382.44,130.2,2e-05,0.0,0.00087]
[1778306520872,61.12,80382.44,130.2,2e-05,0.0,0.00087]
[1778306521728,61.12,80382.44,130.2,2e-05,0.0,0.00087]
[1778306523470,61.12,80382.74,130.2,2e-05,0.0,0.00087]
[1778306524260,61.12,80382.74,130.2,2e-05,0.0,0.00087]
[1778306526716,61.12,80384.19,130.2,2e-05,0.0,0.00088]
[1778306527519,61.12,80384.71,130.2,2e-05,0.0,0.00088]
[1778306527648,61.12,80389.51,130.2,2e-05,0.0,0.00091]
[1778306528972,61.12,80389.76,130.2,2e-05,0.0,0.00091]
[1778306529956,61.12,80389.84,130.2,2e-05,0.0,0.00091]
[1778306531774,61.12,80389.86,130.2,2e-05,0.0,0.00091]
[1778306532644,61.12,80389.86,130.2,2e-05,0.0,0.00091]
[1778306534699,61.12,80394.3,130.2,2e-05,0.0,0.00093]
[1778306539734,61.12,80386.13,130.2,2e-05,0.0,0.00089]
[1778306540639,61.12,80386.13,130.2,2e-05,0.0,0.00089]
[1778306541659,61.12,80385.84,130.2,2e-05,0.0,0.00089]
[1778306548800,61.12,80386.05,130.2,2e-05,0.0,0.00089]
[1778306552828,61.12,80386.16,130.2,2e-05,0.0,0.00083]
[1778306555874,61.12,80386.16,130.2,2e-05,0.0,0.00083]
[1778306556647,61.12,80386.07,130.2,2e-05,0.0,0.00082]
[1778306561891,61.12,80388.4,130.2,2e-05,0.0,0.00084]
[1778306566926,61.12,80388.37,130.2,2e-05,0.0,0.00084]
[1778306569628,61.12,80388.37,130.2,2e-05,0.0,0.00084]
[1778306570485,61.12,80388.03,130.2,2e-05,0.0,0.00083]
[1778306572662,61.12,80388.04,130.2,2e-05,0.0,0.00083]
[1778306573465,61.12,80388.04,130.2,2e-05,0.0,0.00083]
[1778306577297,61.12,80388.87,130.2,2e-05,0.0,0.00084]
[1778306578735,61.12,80388.89,130.2,2e-05,0.0,0.00084]
[1778306585288,61.12,80389.41,130.2,2e-05,0.0,0.00084]
[1778306586178,61.12,80389.3,130.2,2e-05,0.0,0.00084]
[1778306591632,61.12,80388.11,130.2,2e-05,0.0,0.00083]
[1778306592598,61.12,80387.4,130.2,2e-05,0.0,0.00083]
[1778306597249,61.12,80387.4,130.2,2e-05,0.0,0.00083]
[1778306598030,61.12,80387.55,130.2,2e-05,0.0,0.00083]
[1778306598816,61.12,80387.55,130.2,2e-05,0.0,0.00083]
[1778306599753,61.12,80387.52,130.2,2e-05,0.0,0.00083]
[1778306601635,61.12,80387.44,130.2,2e-05,0.0,0.00083]
[1778306603364,61.12,80387.44,130.2,2e-05,0.0,0.00083]
[1778306607378,61.12,80387.82,130.2,2e-05,0.0,0.00083]
[1778306608174,61.12,80388.12,130.2,2e-05,0.0,0.00083]
[1778306608876,61.12,80388.12,130.2,2e-05,0.0,0.00083]
[1778306609686,61.12,80388.05,130.2,2e-05,0.0,0.00083]
[1778306611236,61.12,80387.56,130.2,1e-05,0.0,0.00077]
[1778306613691,61.12,80387.67,130.2,1e-05,0.0,0.00077]
[1778306613705,61.12,80387.67,130.2,1e-05,0.0,0.00077]
[1778306614257,61.12,80383.6,130.2,1e-05,0.0,0.00075]
[1778306615264,61.12,80377.84,130.2,1e-05,0.0,0.00073]
[1778306620299,61.12,80378.53,130.2,1e-05,0.0,0.00073]
[1778306625334,61.12,80381.24,130.2,1e-05,0.0,0.00074]
[1778306630369,61.12,80380.7,130.2,1e-05,0.0,0.00074]
[1778306632383,61.12,80386.97,130.2,1e-05,0.0,0.00077]
[1778306633390,61.12,80392.22,130.2,2e-05,0.0,0.00079]
[1778306635523,61.12,80391.99,130.2,2e-05,0.0,0.00079]
[1778306636454,61.12,80391.86,130.2,2e-05,0.0,0.00079]
[1778306644564,61.12,80392.93,130.2,2e-05,0.0,0.00079]
[1778306645496,61.12,80395.51,130.2,2e-05,0.0,0.0008]
[1778306648497,61.12,80400.84,130.2,2e-05,0.0,0.00083]
[1778306653532,61.12,80403.88,130.2,2e-05,0.0,0.00084]
[1778306658567,61.12,80405.39,130.2,2e-05,0.0,0.00085]
[1778306663628,61.12,80407.48,130.2,2e-05,0.0,0.00086]
[1778306665363,61.12,80407.55,130.2,2e-05,0.0,0.00086]
[1778306666930,61.12,80407.55,130.2,2e-05,0.0,0.00086]
[1778306667725,61.12,80407.59,130.2,2e-05,0.0,0.00086]
[1778306670257,61.12,80407.9,130.2,2e-05,0.0,0.00086]
[1778306670996,61.12,80407.9,130.2,2e-05,0.0,0.00086]
[1778306671658,61.12,80407.61,130.2,2e-05,0.0,0.0008]
[1778306674287,61.12,80407.61,130.2,2e-05,0.0,0.0008]
[1778306675023,61.12,80407.61,130.2,2e-05,0.0,0.0008]
[1778306675817,61.12,80407.68,130.2,2e-05,0.0,0.0008]
[1778306677628,61.12,80408.0,130.2,2e-05,0.0,0.0008]
[1778306677646,61.12,80408.0,130.2,2e-05,0.0,0.0008]
[1778306677966,61.12,80408.0,130.2,2e-05,0.0,0.0008]
[1778306678995,61.12,80407.75,130.2,2e-05,0.0,0.0008]
[1778306685756,61.12,80405.87,130.2,2e-05,0.0,0.00079]
[1778306686765,61.12,80402.36,130.2,1e-05,0.0,0.00077]
[1778306691798,61.12,80403.77,130.2,1e-05,0.0,0.00078]
[1778306693546,61.12,80403.95,130.2,1e-05,0.0,0.00078]
[1778306694309,61.12,80403.26,130.2,1e-05,0.0,0.00078]
[1778306694890,61.12,80403.26,130.2,1e-05,0.0,0.00078]
[1778306695812,61.12,80405.19,130.2,2e-05,0.0,0.00078]
[1778306699761,61.12,80405.27,130.2,2e-05,0.0,0.00079]
[1778306700559,61.12,80405.27,130.2,2e-05,0.0,0.00079]
[1778306705743,61.12,80404.64,130.2,1e-05,0.0,0.00078]
[1778306706044,61.12,80404.64,130.2,1e-05,0.0,0.00078]
[1778306706947,61.12,80404.76,130.2,1e-05,0.0,0.00078]
[1778306707722,61.12,80404.68,130.2,1e-05,0.0,0.00078]
[1778306708662,61.12,80404.68,130.2,1e-05,0.0,0.00078]
[1778306713625,61.12,80404.76,130.2,1e-05,0.0,0.00078]
[1778306714384,61.12,80404.88,130.2,2e-05,0.0,0.00078]
[1778306719995,61.12,80405.8,130.2,2e-05,0.0,0.00079]
[1778306720717,61.12,80405.8,130.2,2e-05,0.0,0.00079]
[1778306722546,61.12,80405.57,130.2,2e-05,0.0,0.00079]
[1778306728051,61.12,80408.71,130.2,2e-05,0.0,0.0008]
[1778306728367,61.12,80408.71,130.2,2e-05,0.0,0.0008]
[1778306729076,61.12,80408.71,130.2,2e-05,0.0,0.0008]
[1778306730621,61.12,80410.94,130.2,2e-05,0.0,0.00081]
[1778306731072,61.12,80411.07,130.2,1e-05,0.0,0.00075]
[1778306731412,61.12,80411.07,130.2,1e-05,0.0,0.00075]
[1778306731666,61.12,80411.07,130.2,1e-05,0.0,0.00075]
[1778306733086,61.12,80415.15,130.2,1e-05,0.0,0.00077]
[1778306733241,61.12,80415.15,130.2,1e-05,0.0,0.00077]
[1778306734866,61.12,80415.49,130.2,1e-05,0.0,0.00077]
[1778306736439,61.12,80416.34,130.2,1e-05,0.0,0.00077]
[1778306737028,61.12,80416.34,130.2,1e-05,0.0,0.00077]
[1778306737861,61.12,80416.31,130.2,1e-05,0.0,0.00077]
[1778306742402,61.12,80416.65,130.2,1e-05,0.0,0.00077]
[1778306743065,61.12,80416.65,130.2,1e-05,0.0,0.00077]
[1778306744570,61.12,80417.98,130.2,1e-05,0.0,0.00078]
[1778306745279,61.12,80419.32,130.2,2e-05,0.0,0.00079]
[1778306751212,61.12,80420.62,130.2,2e-05,0.0,0.00079]
[1778306753550,61.12,80420.79,130.2,2e-05,0.0,0.00079]
[1778306754277,61.12,80420.83,130.2,2e-05,0.0,0.00079]
[1778306755675,61.12,80420.87,130.2,2e-05,0.0,0.00079]
[1778306756486,61.12,80420.91,130.2,2e-05,0.0,0.00079]
[1778306762289,61.12,80420.68,130.2,2e-05,0.0,0.00079]
[1778306765537,61.12,80421.0,130.2,2e-05,0.0,0.00079]
[1778306766426,61.12,80421.16,130.2,2e-05,0.0,0.00079]
[1778306768676,61.12,80421.06,130.2,2e-05,0.0,0.00079]
[1778306769503,61.12,80420.71,130.2,2e-05,0.0,0.00079]
[1778306776387,61.12,80416.86,130.2,1e-05,0.0,0.00077]
[1778306778924,61.12,80417.24,130.2,1e-05,0.0,0.00078]
[1778306780670,61.12,80417.23,130.2,1e-05,0.0,0.00078]
[1778306785277,61.12,80417.46,130.2,1e-05,0.0,0.00078]
[1778306785991,61.12,80417.46,130.2,1e-05,0.0,0.00078]
[1778306787563,61.12,80419.31,130.2,2e-05,0.0,0.00079]
[1778306787623,61.12,80422.38,130.2,2e-05,0.0,0.0008]
[1778306788472,61.12,80422.38,130.2,2e-05,0.0,0.0008]
[1778306793506,61.12,80422.08,130.2,1e-05,0.0,0.00074]
[1778306794643,61.12,80422.08,130.2,1e-05,0.0,0.00074]
[1778306796392,61.12,80422.3,130.2,1e-05,0.0,0.00074]
[1778306798665,61.12,80422.21,130.2,1e-05,0.0,0.00074]
[1778306799585,61.12,80422.29,130.2,1e-05,0.0,0.00074]
[1778306800132,61.12,80422.29,130.2,1e-05,0.0,0.00074]
[1778306802330,61.12,80421.93,130.2,1e-05,0.0,0.00074]
[1778306804556,61.12,80420.65,130.2,1e-05,0.0,0.00073]
[1778306805384,61.12,80421.6,130.2,1e-05,0.0,0.00073]
[1778306807333,61.12,80421.17,130.2,1e-05,0.0,0.00073]
[1778306808003,61.12,80421.17,130.2,1e-05,0.0,0.00073]
[1778306811389,61.12,80421.62,130.2,1e-05,0.0,0.00073]
[1778306812185,61.12,80421.62,130.2,1e-05,0.0,0.00073]
[1778306814873,61.12,80421.62,130.2,1e-05,0.0,0.00073]
[1778306815612,61.12,80421.73,130.2,1e-05,0.0,0.00073]
[1778306816577,61.12,80421.38,130.2,1e-05,0.0,0.00073]
[1778306817422,61.12,80421.37,130.2,1e-05,0.0,0.00073]
[1778306822713,61.12,80421.0,130.2,1e-05,0.0,0.00073]
[1778306823428,61.12,80421.0,130.2,1e-05,0.0,0.00073]
[1778306824919,61.12,80420.98,130.2,1e-05,0.0,0.00073]
[1778306828468,61.12,80420.98,130.2,1e-05,0.0,0.00073]
[1778306829795,61.12,80420.98,130.2,1e-05,0.0,0.00073]
[1778306833159,61.12,80420.98,130.2,1e-05,0.0,0.00073]
[1778306833904,61.12,80420.98,130.2,1e-05,0.0,0.00073]
[1778306840840,61.12,80420.34,130.2,1e-05,0.0,0.00073]
[1778306842856,61.12,80416.15,130.2,1e-05,0.0,0.00071]
[1778306845877,61.12,80412.59,130.2,1e-05,0.0,0.0007]
[1778306847089,61.12,80412.59,130.2,1e-05,0.0,0.0007]
[1778306847707,61.12,80412.52,130.2,1e-05,0.0,0.0007]
[1778306850120,61.12,80411.43,130.2,1e-05,0.0,0.00069]
[1778306850911,61.12,80411.43,130.2,1e-05,0.0,0.00069]
[1778306851301,61.12,80409.35,130.2,1e-05,0.0,0.00068]
[1778306851411,61.12,80409.35,130.2,1e-05,0.0,0.00068]
[1778306851642,61.12,80409.35,130.2,1e-05,0.0,0.00068]
[1778306851919,61.12,80408.19,130.2,1e-05,0.0,0.00062]
[1778306852498,61.12,80408.19,130.2,1e-05,0.0,0.00062]
[1778306852926,61.12,80404.15,130.2,1e-05,0.0,0.00061]
[1778306853284,61.12,80404.15,130.2,1e-05,0.0,0.00061]
[1778306853867,61.12,80404.15,130.2,1e-05,0.0,0.00061]
[1778306854724,61.12,80404.64,130.2,1e-05,0.0,0.00061]
[1778306855602,61.12,80404.64,130.2,1e-05,0.0,0.00061]
[1778306858559,61.12,80404.54,130.2,1e-05,0.0,0.00061]
[1778306859526,61.12,80404.01,130.2,1e-05,0.0,0.00061]
[1778306862863,61.12,80403.6,130.2,1e-05,0.0,0.00061]
[1778306863729,61.12,80403.6,130.2,1e-05,0.0,0.00061]
[1778306866841,61.12,80404.31,130.2,1e-05,0.0,0.00061]
[1778306867697,61.12,80404.32,130.2,1e-05,0.0,0.00061]
[1778306869590,61.12,80404.36,130.2,1e-05,0.0,0.00061]
[1778306870445,61.12,80404.36,130.2,1e-05,0.0,0.00061]
[1778306873992,61.12,80404.29,130.2,1e-05,0.0,0.00061]
[1778306874954,61.12,80404.29,130.2,1e-05,0.0,0.00061]
[1778306878029,61.12,80406.07,130.2,1e-05,0.0,0.00062]
[1778306878048,61.12,80406.07,130.2,1e-05,0.0,0.00062]
[1778306879111,61.12,80414.39,130.2,1e-05,0.0,0.00065]
[1778306884146,61.12,80416.06,130.2,1e-05,0.0,0.00065]
[1778306884539,61.12,80416.06,130.2,1e-05,0.0,0.00065]
[1778306885327,61.12,80415.95,130.2,1e-05,0.0,0.00065]
[1778306895223,61.12,80416.74,130.2,1e-05,0.0,0.00066]
[1778306897215,61.12,80416.65,130.2,1e-05,0.0,0.00066]
[1778306897844,61.12,80416.75,130.2,1e-05,0.0,0.00066]
[1778306899291,61.12,80417.27,130.2,1e-05,0.0,0.00066]
[1778306900348,61.12,80417.25,130.2,1e-05,0.0,0.00066]
[1778306902316,61.12,80417.65,130.2,1e-05,0.0,0.00066]
[1778306903654,61.12,80419.69,130.2,1e-05,0.0,0.00067]
[1778306909324,61.12,80425.09,130.2,1e-05,0.0,0.00069]
[1778306911337,61.12,80427.22,130.2,1e-05,0.0,0.00064]
[1778306914238,61.12,80427.22,130.2,1e-05,0.0,0.00064]
[1778306915120,61.12,80427.22,130.2,1e-05,0.0,0.00064]
[1778306920030,61.12,80426.36,130.2,1e-05,0.0,0.00064]
[1778306920400,61.12,80421.01,130.2,1e-05,0.0,0.00062]
[1778306922070,61.12,80421.01,130.2,1e-05,0.0,0.00062]
[1778306927524,61.12,80421.15,130.2,1e-05,0.0,0.00062]
[1778306928346,61.12,80422.76,130.2,1e-05,0.0,0.00063]
[1778306931603,61.12,80424.26,130.2,1e-05,0.0,0.00063]
[1778306932244,61.12,80424.26,130.2,1e-05,0.0,0.00063]
[1778306933491,61.12,80428.75,130.2,1e-05,0.0,0.00065]
[1778306938397,61.12,80426.37,130.2,1e-05,0.0,0.00064]
[1778306939289,61.12,80426.37,130.2,1e-05,0.0,0.00064]
[1778306943561,61.12,80422.14,130.2,1e-05,0.0,0.00062]
[1778306946586,61.12,80422.56,130.2,1e-05,0.0,0.00062]
[1778306948255,61.12,80422.54,130.2,1e-05,0.0,0.00062]
[1778306948860,61.12,80422.52,130.2,1e-05,0.0,0.00062]
[1778306949621,61.12,80422.42,130.2,1e-05,0.0,0.00062]
[1778306950291,61.12,80422.42,130.2,1e-05,0.0,0.00062]
[1778306952015,61.12,80422.44,130.2,1e-05,0.0,0.00062]
[1778306952874,61.12,80422.44,130.2,1e-05,0.0,0.00062]
[1778306953623,61.12,80422.44,130.2,1e-05,0.0,0.00062]
[1778306954608,61.12,80422.5,130.2,1e-05,0.0,0.00062]
[1778306957212,61.12,80422.5,130.2,1e-05,0.0,0.00062]
[1778306960670,61.12,80422.5,130.2,1e-05,0.0,0.00062]
[1778306961353,61.12,80422.5,130.2,1e-05,0.0,0.00062]
[1778306970750,61.12,80422.55,130.2,1e-05,0.0,0.00062]
[1778306971758,61.12,80422.2,130.2,1e-05,0.0,0.00057]
[1778306975785,61.12,80418.78,130.2,1e-05,0.0,0.00056]
[1778306977479,61.12,80417.75,130.2,1e-05,0.0,0.00056]
[1778306978312,61.12,80417.75,130.2,1e-05,0.0,0.00056]
[1778306986864,61.12,80419.03,130.2,1e-05,0.0,0.00056]
[1778306991976,61.12,80419.03,130.2,1e-05,0.0,0.00056]
[1778306992756,61.12,80419.03,130.2,1e-05,0.0,0.00056]
[1778306995525,61.12,80419.03,130.2,1e-05,0.0,0.00056]
[1778306996427,61.12,80419.03,130.2,1e-05,0.0,0.00056]
[1778307003983,61.12,80418.79,130.2,1e-05,0.0,0.00056]
[1778307006526,61.12,80418.79,130.2,1e-05,0.0,0.00056]
[1778307007409,61.12,80418.9,130.2,1e-05,0.0,0.00056]
[1778307009674,61.12,80419.02,130.2,1e-05,0.0,0.00056]
[1778307010325,61.12,80419.02,130.2,1e-05,0.0,0.00056]
[1778307016429,61.12,80419.28,130.2,1e-05,0.0,0.00056]
[1778307017213,61.12,80419.28,130.2,1e-05,0.0,0.00056]
[1778307017805,61.12,80419.32,130.2,1e-05,0.0,0.00056]
[1778307018617,61.12,80419.32,130.2,1e-05,0.0,0.00056]
[1778307020431,61.12,80419.32,130.2,1e-05,0.0,0.00056]
[1778307020095,61.12,80423.12,130.2,1e-05,0.0,0.00057]
[1778307021338,61.12,80423.12,130.2,1e-05,0.0,0.00057]
[1778307027144,61.12,80426.22,130.2,1e-05,0.0,0.00059]
[1778307035347,61.12,80425.85,130.2,1e-05,0.0,0.00058]
[1778307035447,61.12,80425.85,130.2,1e-05,0.0,0.00054]
[1778307037247,61.12,80426.59,130.2,1e-05,0.0,0.00054]
[1778307037965,61.12,80426.75,130.2,1e-05,0.0,0.00054]
[1778307038932,61.12,80426.71,130.2,1e-05,0.0,0.00054]
[1778307044264,61.12,80426.3,130.2,1e-05,0.0,0.00054]
[1778307046928,61.12,80426.3,130.2,1e-05,0.0,0.00054]
[1778307048601,61.12,80426.58,130.2,1e-05,0.0,0.00054]
[1778307056353,61.12,80426.64,130.2,1e-05,0.0,0.00054]
[1778307059087,61.12,80426.42,130.2,1e-05,0.0,0.00054]
[1778307059829,61.12,80426.86,130.2,1e-05,0.0,0.00054]
[1778307060729,61.12,80426.88,130.2,1e-05,0.0,0.00054]
[1778307062396,61.12,80427.35,130.2,1e-05,0.0,0.00054]
[1778307063111,61.12,80427.51,130.2,1e-05,0.0,0.00054]
[1778307066652,61.12,80426.84,130.2,1e-05,0.0,0.00054]
[1778307073240,61.12,80426.85,130.2,1e-05,0.0,0.00054]
[1778307073840,61.12,80426.96,130.2,1e-05,0.0,0.00054]
[1778307077455,61.12,80429.01,130.2,1e-05,0.0,0.00055]
[1778307078234,61.12,80429.01,130.2,1e-05,0.0,0.00055]
[1778307079835,61.12,80429.02,130.2,1e-05,0.0,0.00055]
[1778307080625,61.12,80428.99,130.2,1e-05,0.0,0.00055]
[1778307082486,61.12,80428.95,130.2,1e-05,0.0,0.00055]
[1778307083371,61.12,80428.99,130.2,1e-05,0.0,0.00055]
[1778307085150,61.12,80428.92,130.2,1e-05,0.0,0.00055]
[1778307086034,61.12,80428.92,130.2,1e-05,0.0,0.00055]
[1778307088783,61.12,80428.97,130.2,1e-05,0.0,0.00055]
[1778307089154,61.12,80428.97,130.2,1e-05,0.0,0.00055]
[1778307089249,61.12,80428.97,130.2,1e-05,0.0,0.00055]
[1778307089276,61.12,80428.97,130.2,1e-05,0.0,0.00055]
[1778307089584,61.12,80421.07,130.2,1e-05,0.0,0.00052]
[1778307090591,61.12,80411.9,130.2,1e-05,0.0,0.00049]
[1778307091598,61.12,80410.8,130.2,1e-05,0.0,0.00045]
[1778307096633,61.12,80409.8,130.2,1e-05,0.0,0.00044]
[1778307101668,61.12,80403.72,130.2,1e-05,0.0,0.00043]
[1778307104653,61.12,80401.59,130.2,1e-05,0.0,0.00042]
[1778307105571,61.12,80401.59,130.2,1e-05,0.0,0.00042]
[1778307107470,61.12,80401.59,130.2,1e-05,0.0,0.00042]
[1778307108389,61.12,80401.17,130.2,1e-05,0.0,0.00042]
[1778307111305,61.12,80398.47,130.2,1e-05,0.0,0.00041]
[1778307112120,61.12,80398.17,130.2,1e-05,0.0,0.00041]
[1778307116823,61.12,80395.86,130.2,1e-05,0.0,0.00041]
[1778307117605,61.12,80395.87,130.2,1e-05,0.0,0.00041]
[1778307120110,61.12,80395.88,130.2,1e-05,0.0,0.00041]
[1778307120769,61.12,80395.85,130.2,1e-05,0.0,0.00041]
[1778307126843,61.12,80393.56,130.2,1e-05,0.0,0.0004]
[1778307130144,61.12,80393.72,130.2,1e-05,0.0,0.0004]
[1778307131867,61.12,80393.72,130.2,1e-05,0.0,0.0004]
[1778307139945,61.12,80393.75,130.2,1e-05,0.0,0.0004]
[1778307140788,61.12,80393.58,130.2,1e-05,0.0,0.0004]
[1778307142543,61.12,80392.88,130.2,1e-05,0.0,0.0004]
[1778307143305,61.12,80392.77,130.2,1e-05,0.0,0.0004]
[1778307147824,61.12,80391.84,130.2,1e-05,0.0,0.0004]
[1778307150353,61.12,80391.77,130.2,1e-05,0.0,0.0004]
[1778307150454,61.12,80388.75,130.2,1e-05,0.0,0.00039]
[1778307151180,61.12,80388.75,130.2,1e-05,0.0,0.00039]
[1778307151280,61.12,80387.95,130.2,1e-05,0.0,0.00035]
[1778307151780,61.12,80387.95,130.2,1e-05,0.0,0.00035]
[1778307154961,61.12,80388.36,130.2,1e-05,0.0,0.00036]
[1778307155843,61.12,80388.36,130.2,1e-05,0.0,0.00036]
[1778307157535,61.12,80388.36,130.2,1e-05,0.0,0.00036]
[1778307158369,61.12,80388.35,130.2,1e-05,0.0,0.00036]
[1778307163570,61.12,80388.47,130.2,1e-05,0.0,0.00036]
[1778307164452,61.12,80388.64,130.2,1e-05,0.0,0.00036]
[1778307165239,61.12,80388.72,130.2,1e-05,0.0,0.00036]
[1778307165828,61.12,80388.74,130.2,1e-05,0.0,0.00036]
[1778307168456,61.12,80389.08,130.2,1e-05,0.0,0.00036]
[1778307169323,61.12,80389.08,130.2,1e-05,0.0,0.00036]
[1778307170106,61.12,80389.04,130.2,1e-05,0.0,0.00036]
[1778307170923,61.12,80389.08,130.2,1e-05,0.0,0.00036]
[1778307171695,61.12,80389.06,130.2,1e-05,0.0,0.00036]
[1778307173477,61.12,80389.55,130.2,1e-05,0.0,0.00036]
[1778307175107,61.12,80389.41,130.2,1e-05,0.0,0.00036]
[1778307175924,61.12,80389.41,130.2,1e-05,0.0,0.00036]
[1778307177518,61.12,80389.41,130.2,1e-05,0.0,0.00036]
[1778307179204,61.12,80388.3,130.2,1e-05,0.0,0.00036]
[1778307183236,61.12,80392.63,130.2,1e-05,0.0,0.00036]
[1778307190285,61.12,80393.88,130.2,1e-05,0.0,0.00037]
[1778307194553,61.12,80395.1,130.2,1e-05,0.0,0.00037]
[1778307195387,61.12,80396.75,130.2,1e-05,0.0,0.00037]
[1778307197232,61.12,80399.65,130.2,1e-05,0.0,0.00038]
[1778307198119,61.12,80401.05,130.2,1e-05,0.0,0.00038]
[1778307199496,61.12,80402.27,130.2,1e-05,0.0,0.00039]
[1778307200492,61.12,80402.27,130.2,1e-05,0.0,0.00039]
[1778307202721,61.12,80404.24,130.2,1e-05,0.0,0.00039]
[1778307203562,61.12,80404.24,130.2,1e-05,0.0,0.00039]
[1778307204362,61.12,80403.92,130.2,1e-05,0.0,0.00039]
[1778307204850,61.12,80404.66,130.2,1e-05,0.0,0.00039]
[1778307207817,61.12,80404.86,130.2,1e-05,0.0,0.00039]
[1778307208561,61.12,80404.86,130.2,1e-05,0.0,0.00039]
[1778307211468,61.12,80406.89,130.2,1e-05,0.0,0.00036]
[1778307213539,61.12,80406.92,130.2,1e-05,0.0,0.00036]
[1778307214474,61.12,80406.92,130.2,1e-05,0.0,0.00036]
[1778307217023,61.12,80405.13,130.2,1e-05,0.0,0.00036]
[1778307217677,61.12,80405.95,130.2,1e-05,0.0,0.00036]
[1778307222781,61.12,80407.34,130.2,1e-05,0.0,0.00036]
[1778307223583,61.12,80407.34,130.2,1e-05,0.0,0.00036]
[1778307225698,61.12,80407.98,130.2,1e-05,0.0,0.00037]
[1778307226549,61.12,80407.98,130.2,1e-05,0.0,0.00037]
[1778307230778,61.12,80405.8,130.2,1e-05,0.0,0.00036]
[1778307231612,61.12,80405.8,130.2,1e-05,0.0,0.00036]
[1778307233140,61.12,80405.83,130.2,1e-05,0.0,0.00036]
[1778307233667,61.12,80405.83,130.2,1e-05,0.0,0.00036]
[1778307236934,61.12,80406.29,130.2,1e-05,0.0,0.00036]
[1778307237685,61.12,80405.95,130.2,1e-05,0.0,0.00036]
[1778307238597,61.12,80405.95,130.2,1e-05,0.0,0.00036]
[1778307240198,61.12,80405.67,130.2,1e-05,0.0,0.00036]
[1778307245706,61.12,80407.11,130.2,1e-05,0.0,0.00036]
[1778307246713,61.12,80412.25,130.2,1e-05,0.0,0.00038]
[1778307250036,61.12,80412.22,130.2,1e-05,0.0,0.00038]
[1778307251898,61.12,80412.57,130.2,1e-05,0.0,0.00038]
[1778307254464,61.12,80413.04,130.2,1e-05,0.0,0.00038]
[1778307255263,61.12,80413.12,130.2,1e-05,0.0,0.00038]
[1778307260811,61.12,80414.12,130.2,1e-05,0.0,0.00038]
[1778307264224,61.12,80412.51,130.2,1e-05,0.0,0.00038]
[1778307264803,61.12,80413.07,130.2,1e-05,0.0,0.00038]
[1778307266853,61.12,80400.39,130.2,1e-05,0.0,0.00035]
[1778307271888,61.12,80400.38,130.2,1e-05,0.0,0.00032]
[1778307274019,61.12,80400.31,130.2,1e-05,0.0,0.00032]
[1778307274590,61.12,80400.31,130.2,1e-05,0.0,0.00032]
[1778307275504,61.12,80400.31,130.2,1e-05,0.0,0.00032]
[1778307276373,61.12,80400.28,130.2,1e-05,0.0,0.00032]
[1778307281958,61.12,80405.61,130.2,1e-05,0.0,0.00033]
[1778307284763,61.12,80405.96,130.2,1e-05,0.0,0.00033]
[1778307285882,61.12,80406.24,130.2,1e-05,0.0,0.00033]
[1778307291021,61.12,80407.01,130.2,1e-05,0.0,0.00033]
[1778307292178,61.12,80407.01,130.2,1e-05,0.0,0.00033]
[1778307292800,61.12,80406.98,130.2,1e-05,0.0,0.00033]
[1778307295049,61.12,80411.1,130.2,1e-05,0.0,0.00034]
[1778307300084,61.12,80408.87,130.2,1e-05,0.0,0.00033]
[1778307306388,61.12,80408.8,130.2,1e-05,0.0,0.00033]
[1778307307844,61.12,80407.64,130.2,1e-05,0.0,0.00033]
[1778307308579,61.12,80407.64,130.2,1e-05,0.0,0.00033]
[1778307309592,61.12,80407.46,130.2,1e-05,0.0,0.00033]
[1778307311161,61.12,80401.94,130.2,1e-05,0.0,0.00032]
[1778307316196,61.12,80400.64,130.2,1e-05,0.0,0.00032]
[1778307322238,61.12,80399.79,130.2,1e-05,0.0,0.00032]
[1778307327274,61.12,80398.63,130.2,1e-05,0.0,0.00031]
[1778307328174,61.12,80398.63,130.2,1e-05,0.0,0.00031]
[1778307328758,61.12,80398.63,130.2,1e-05,0.0,0.00031]
[1778307331301,61.12,80397.58,130.2,1e-05,0.0,0.00028]
[1778307336336,61.12,80397.38,130.2,1e-05,0.0,0.00028]
[1778307337689,61.12,80397.38,130.2,1e-05,0.0,0.00028]
[1778307338532,61.12,80397.38,130.2,1e-05,0.0,0.00028]
[1778307346410,61.12,80397.37,130.2,1e-05,0.0,0.00028]
[1778307353459,61.12,80396.78,130.2,1e-05,0.0,0.00028]
[1778307354803,61.12,80397.49,130.2,1e-05,0.0,0.00028]
[1778307355732,61.12,80397.49,130.2,1e-05,0.0,0.00028]
[1778307359856,61.12,80397.37,130.2,1e-05,0.0,0.00028]
[1778307360676,61.12,80397.37,130.2,1e-05,0.0,0.00028]
[1778307363323,61.12,80397.19,130.2,1e-05,0.0,0.00028]
[1778307363883,61.12,80397.14,130.2,1e-05,0.0,0.00028]
[1778307367404,61.12,80397.14,130.2,1e-05,0.0,0.00028]
[1778307368142,61.12,80397.19,130.2,1e-05,0.0,0.00028]
[1778307370446,61.12,80397.18,130.2,1e-05,0.0,0.00028]
[1778307372693,61.12,80397.22,130.2,1e-05,0.0,0.00028]
[1778307374218,61.12,80397.22,130.2,1e-05,0.0,0.00028]
[1778307375147,61.12,80397.22,130.2,1e-05,0.0,0.00028]
[1778307376621,61.12,80397.22,130.2,1e-05,0.0,0.00028]
[1778307377454,61.12,80397.22,130.2,1e-05,0.0,0.00028]
[1778307381347,61.12,80395.4,130.2,1e-05,0.0,0.00028]
[1778307382193,61.12,80395.23,130.2,1e-05,0.0,0.00028]
[1778307385761,61.12,80393.83,130.2,1e-05,0.0,0.00028]
[1778307386536,61.12,80393.6,130.2,1e-05,0.0,0.00028]
[1778307391725,61.12,80393.01,130.2,0.0,0.0,0.00025]
[1778307396760,61.12,80393.3,130.2,0.0,0.0,0.00025]
[1778307402456,61.12,80392.35,130.2,0.0,0.0,0.00025]
[1778307403141,61.12,80392.35,130.2,0.0,0.0,0.00025]
[1778307408844,61.12,80392.39,130.2,0.0,0.0,0.00025]
[1778307413879,61.12,80392.41,130.2,0.0,0.0,0.00025]
[1778307415690,61.12,80392.41,130.2,0.0,0.0,0.00025]
[1778307416516,61.12,80392.1,130.2,0.0,0.0,0.00025]
[1778307417401,61.12,80392.1,130.2,0.0,0.0,0.00025]
[1778307418290,61.12,80392.1,130.2,0.0,0.0,0.00025]
[1778307418827,61.12,80392.1,130.2,0.0,0.0,0.00025]
[1778307419594,61.12,80392.1,130.2,0.0,0.0,0.00025]
[1778307420075,61.12,80392.1,130.2,0.0,0.0,0.00025]
[1778307420108,61.12,80392.1,130.2,0.0,0.0,0.00025]
[1778307420498,61.12,80392.1,130.2,0.0,0.0,0.00025]
[1778307420706,61.12,80392.1,130.2,0.0,0.0,0.00025]
[1778307420929,61.12,80388.03,130.2,0.0,0.0,0.00024]
[1778307421936,61.12,80383.72,130.2,0.0,0.0,0.00023]
[1778307426971,61.12,80371.05,130.2,0.0,0.0,0.00022]
[1778307432739,61.12,80370.89,130.2,0.0,0.0,0.00022]
[1778307433477,61.12,80370.52,130.2,0.0,0.0,0.00021]
[1778307435145,61.12,80371.08,130.2,0.0,0.0,0.00022]
[1778307436017,61.12,80370.97,130.2,0.0,0.0,0.00022]
[1778307439965,61.12,80370.94,130.2,0.0,0.0,0.00022]
[1778307440623,61.12,80370.94,130.2,0.0,0.0,0.00022]
[1778307442258,61.12,80371.18,130.2,0.0,0.0,0.00022]
[1778307442868,61.12,80371.18,130.2,0.0,0.0,0.00022]
[1778307447587,61.12,80371.18,130.2,0.0,0.0,0.00022]
[1778307448325,61.12,80370.85,130.2,0.0,0.0,0.00022]
[1778307450593,61.12,80370.78,130.2,0.0,0.0,0.00022]
[1778307451502,61.12,80370.62,130.2,0.0,0.0,0.00021]
[1778307451576,61.12,80370.63,130.2,0.0,0.0,0.00019]
[1778307458798,61.12,80370.58,130.2,0.0,0.0,0.00019]
[1778307460312,61.12,80370.54,130.2,0.0,0.0,0.00019]
[1778307463154,61.12,80372.49,130.2,0.0,0.0,0.0002]
[1778307463761,61.12,80372.49,130.2,0.0,0.0,0.0002]
[1778307468254,61.12,80373.3,130.2,0.0,0.0,0.0002]
[1778307468970,61.12,80373.3,130.2,0.0,0.0,0.0002]
[1778307474301,61.12,80373.51,130.2,0.0,0.0,0.0002]
[1778307482413,61.12,80373.58,130.2,0.0,0.0,0.0002]
[1778307484548,61.12,80372.55,130.2,0.0,0.0,0.0002]
[1778307489446,61.12,80371.7,130.2,0.0,0.0,0.0002]
[1778307490178,61.12,80371.49,130.2,0.0,0.0,0.0002]
[1778307496129,61.12,80371.62,130.2,0.0,0.0,0.0002]
[1778307496942,61.12,80371.62,130.2,0.0,0.0,0.0002]
[1778307502833,61.12,80371.0,130.2,0.0,0.0,0.00019]
[1778307504407,61.12,80371.21,130.2,0.0,0.0,0.00019]
[1778307507534,61.12,80375.03,130.2,0.0,0.0,0.0002]
[1778307512569,61.12,80373.0,130.2,0.0,0.0,0.00018]
[1778307516406,61.12,80373.0,130.2,0.0,0.0,0.00018]
[1778307517331,61.12,80372.09,130.2,0.0,0.0,0.00018]
[1778307518951,61.12,80372.09,130.2,0.0,0.0,0.00018]
[1778307519609,61.12,80372.05,130.2,0.0,0.0,0.00018]
[1778307519986,61.12,80371.42,130.2,0.0,0.0,0.00018]
[1778307520625,61.12,80360.83,130.2,0.0,0.0,0.00016]
[1778307520971,61.12,80360.83,130.2,0.0,0.0,0.00016]
[1778307521632,61.12,80356.09,130.2,0.0,0.0,0.00016]
[1778307522119,61.12,80356.09,130.2,0.0,0.0,0.00016]
[1778307523707,61.12,80356.3,130.2,0.0,0.0,0.00016]
[1778307529688,61.12,80355.05,130.2,0.0,0.0,0.00016]
[1778307530491,61.12,80355.05,130.2,0.0,0.0,0.00016]
[1778307531321,61.12,80355.06,130.2,0.0,0.0,0.00016]
[1778307534853,61.12,80354.7,130.2,0.0,0.0,0.00016]
[1778307535504,61.12,80354.65,130.2,0.0,0.0,0.00016]
[1778307535731,61.12,80349.81,130.2,0.0,0.0,0.00015]
[1778307537975,61.12,80348.17,130.2,0.0,0.0,0.00015]
[1778307539358,61.12,80348.43,130.2,0.0,0.0,0.00015]
[1778307540787,61.12,80348.2,130.2,0.0,0.0,0.00015]
[1778307541703,61.12,80348.2,130.2,0.0,0.0,0.00015]
[1778307546670,61.12,80347.01,130.2,0.0,0.0,0.00015]
[1778307547602,61.12,80346.81,130.2,0.0,0.0,0.00015]
[1778307551220,61.12,80344.64,130.2,0.0,0.0,0.00015]
[1778307551256,61.12,80344.64,130.2,0.0,0.0,0.00015]
[1778307551846,61.12,80340.5,130.2,0.0,0.0,0.00014]
[1778307556881,61.12,80337.86,130.2,0.0,0.0,0.00014]
[1778307557668,61.12,80337.86,130.2,0.0,0.0,0.00014]
[1778307559480,61.12,80337.49,130.2,0.0,0.0,0.00014]
[1778307561674,61.12,80337.5,130.2,0.0,0.0,0.00014]
[1778307562539,61.12,80337.54,130.2,0.0,0.0,0.00014]
[1778307563285,61.12,80337.54,130.2,0.0,0.0,0.00014]
[1778307563830,61.12,80337.54,130.2,0.0,0.0,0.00014]
[1778307566030,61.12,80336.78,130.2,0.0,0.0,0.00014]
[1778307566198,61.12,80336.78,130.2,0.0,0.0,0.00014]
[1778307566951,61.12,80333.05,130.2,0.0,0.0,0.00014]
[1778307567960,61.12,80328.15,130.2,0.0,0.0,0.00013]
[1778307568381,61.12,80328.15,130.2,0.0,0.0,0.00013]
[1778307569103,61.12,80325.66,130.2,0.0,0.0,0.00013]
[1778307570706,61.12,80325.63,130.2,0.0,0.0,0.00013]
[1778307571582,61.12,80325.63,130.2,0.0,0.0,0.00013]
[1778307571986,61.12,80325.61,130.2,0.0,0.0,0.00012]
[1778307577028,61.12,80325.17,130.2,0.0,0.0,0.00012]
[1778307578277,61.12,80325.17,130.2,0.0,0.0,0.00012]
[1778307580280,61.12,80325.17,130.2,0.0,0.0,0.00012]
[1778307581979,61.12,80325.15,130.2,0.0,0.0,0.00012]
[1778307584303,61.12,80325.12,130.2,0.0,0.0,0.00012]
[1778307586845,61.12,80325.12,130.2,0.0,0.0,0.00012]
[1778307587449,61.12,80325.12,130.2,0.0,0.0,0.00012]
[1778307587776,61.12,80325.12,130.2,0.0,0.0,0.00012]
[1778307588275,61.12,80325.12,130.2,0.0,0.0,0.00012]
[1778307588373,61.12,80319.87,130.2,0.0,0.0,0.00011]
[1778307589110,61.12,80306.83,130.2,0.0,0.0,0.0001]
[1778307591124,61.12,80303.79,130.2,0.0,0.0,0.0001]
[1778307593617,61.12,80302.44,130.2,0.0,0.0,0.0001]
[1778307594486,61.12,80304.87,130.2,0.0,0.0,0.0001]
[1778307598145,61.12,80307.23,130.2,0.0,0.0,0.0001]
[1778307598705,61.12,80307.23,130.2,0.0,0.0,0.0001]
[1778307600402,61.12,80307.8,130.2,0.0,0.0,0.0001]
[1778307601365,61.12,80307.7,130.2,0.0,0.0,0.0001]
[1778307602906,61.12,80307.92,130.2,0.0,0.0,0.0001]
[1778307602909,61.12,80311.53,130.2,0.0,0.0,0.00011]
[1778307603776,61.12,80311.53,130.2,0.0,0.0,0.00011]
[1778307604477,61.12,80314.13,130.2,0.0,0.0,0.00011]
[1778307605224,61.12,80313.47,130.2,0.0,0.0,0.00011]
[1778307606576,61.12,80315.5,130.2,0.0,0.0,0.00011]
[1778307607447,61.12,80317.31,130.2,0.0,0.0,0.00011]
[1778307613279,61.12,80318.71,130.2,0.0,0.0,0.00011]
[1778307617769,61.12,80318.52,130.2,0.0,0.0,0.00011]
[1778307618511,61.12,80318.41,130.2,0.0,0.0,0.00011]
[1778307625215,61.12,80318.47,130.2,0.0,0.0,0.00011]
[1778307626032,61.12,80318.47,130.2,0.0,0.0,0.00011]
[1778307630201,61.12,80318.94,130.2,0.0,0.0,0.00011]
[1778307630899,61.12,80318.94,130.2,0.0,0.0,0.00011]
[1778307632513,61.12,80318.94,130.2,0.0,0.0,0.00011]
[1778307632557,61.12,80318.94,130.2,0.0,0.0,0.0001]
[1778307633243,61.12,80318.94,130.2,0.0,0.0,0.0001]
[1778307633800,61.12,80318.94,130.2,0.0,0.0,0.0001]
[1778307634601,61.12,80318.94,130.2,0.0,0.0,0.0001]
[1778307639711,61.12,80318.8,130.2,0.0,0.0,0.0001]
[1778307640370,61.12,80318.65,130.2,0.0,0.0,0.0001]
[1778307642073,61.12,80318.61,130.2,0.0,0.0,0.0001]
[1778307643088,61.12,80318.61,130.2,0.0,0.0,0.0001]
[1778307643703,61.12,80318.61,130.2,0.0,0.0,0.0001]
[1778307645365,61.12,80318.81,130.2,0.0,0.0,0.0001]
[1778307647584,61.12,80319.02,130.2,0.0,0.0,0.0001]
[1778307648494,61.12,80319.02,130.2,0.0,0.0,0.0001]
[1778307650341,61.12,80319.02,130.2,0.0,0.0,0.0001]
[1778307651176,61.12,80319.02,130.2,0.0,0.0,0.0001]
[1778307653127,61.12,80319.02,130.2,0.0,0.0,0.0001]
[1778307654624,61.12,80319.04,130.2,0.0,0.0,0.0001]
[1778307662041,61.12,80318.83,130.2,0.0,0.0,0.0001]
[1778307663540,61.12,80318.8,130.2,0.0,0.0,0.0001]
[1778307665881,61.12,80318.8,130.2,0.0,0.0,0.0001]
[1778307667562,61.12,80318.99,130.2,0.0,0.0,0.0001]
[1778307669877,61.12,80319.7,130.2,0.0,0.0,0.0001]
[1778307669887,61.12,80323.69,130.2,0.0,0.0,0.0001]
[1778307670683,61.12,80329.47,130.2,0.0,0.0,0.00011]
[1778307672216,61.12,80331.46,130.2,0.0,0.0,0.00011]
[1778307677736,61.12,80333.47,130.2,0.0,0.0,0.00011]
[1778307679750,61.12,80330.59,130.2,0.0,0.0,0.00011]
[1778307680757,61.12,80326.94,130.2,0.0,0.0,0.0001]
[1778307685612,61.12,80326.72,130.2,0.0,0.0,0.0001]
[1778307686419,61.12,80327.02,130.2,0.0,0.0,0.0001]
[1778307689538,61.12,80326.71,130.2,0.0,0.0,0.0001]
[1778307690335,61.12,80327.03,130.2,0.0,0.0,0.0001]
[1778307691834,61.12,80327.37,130.2,0.0,0.0,9e-05]
[1778307696869,61.12,80327.91,130.2,0.0,0.0,9e-05]
[1778307698267,61.12,80328.02,130.2,0.0,0.0,9e-05]
[1778307698928,61.12,80328.02,130.2,0.0,0.0,9e-05]
[1778307700218,61.12,80328.08,130.2,0.0,0.0,9e-05]
[1778307702029,61.12,80328.09,130.2,0.0,0.0,9e-05]
[1778307706551,61.12,80329.39,130.2,0.0,0.0,9e-05]
[1778307707374,61.12,80329.39,130.2,0.0,0.0,9e-05]
[1778307712784,61.12,80329.44,130.2,0.0,0.0,0.0001]
[1778307713840,61.12,80327.67,130.2,0.0,0.0,9e-05]
[1778307715601,61.12,80326.12,130.2,0.0,0.0,9e-05]
[1778307716447,61.12,80325.64,130.2,0.0,0.0,9e-05]
[1778307718050,61.12,80325.58,130.2,0.0,0.0,9e-05]
[1778307718749,61.12,80324.97,130.2,0.0,0.0,9e-05]
[1778307720772,61.12,80324.88,130.2,0.0,0.0,9e-05]
[1778307721638,61.12,80325.15,130.2,0.0,0.0,9e-05]
[1778307727079,61.12,80324.68,130.2,0.0,0.0,9e-05]
[1778307727439,61.12,80324.68,130.2,0.0,0.0,9e-05]
[1778307728179,61.12,80324.68,130.2,0.0,0.0,9e-05]
[1778307734128,61.12,80325.31,130.2,0.0,0.0,9e-05]
[1778307735592,61.12,80325.31,130.2,0.0,0.0,9e-05]
[1778307736454,61.12,80325.31,130.2,0.0,0.0,9e-05]
[1778307742184,61.12,80325.2,130.2,0.0,0.0,9e-05]
[1778307746934,61.12,80324.96,130.2,0.0,0.0,9e-05]
[1778307747574,61.12,80324.94,130.2,0.0,0.0,9e-05]
[1778307748361,61.12,80324.92,130.2,0.0,0.0,9e-05]
[1778307749154,61.12,80324.92,130.2,0.0,0.0,9e-05]
[1778307755275,61.12,80325.12,130.2,0.0,0.0,8e-05]
[1778307758801,61.12,80325.48,130.2,0.0,0.0,8e-05]
[1778307759612,61.12,80325.48,130.2,0.0,0.0,8e-05]
[1778307763563,61.12,80324.95,130.2,0.0,0.0,8e-05]
[1778307764342,61.12,80324.95,130.2,0.0,0.0,8e-05]
[1778307770170,61.12,80324.93,130.2,0.0,0.0,8e-05]
[1778307770714,61.12,80324.93,130.2,0.0,0.0,8e-05]
[1778307774582,61.12,80324.79,130.2,0.0,0.0,8e-05]
[1778307775527,61.12,80324.9,130.2,0.0,0.0,8e-05]
[1778307777348,61.12,80325.03,130.2,0.0,0.0,8e-05]
[1778307777981,61.12,80325.03,130.2,0.0,0.0,8e-05]
[1778307782929,61.12,80325.1,130.2,0.0,0.0,8e-05]
[1778307783876,61.12,80325.07,130.2,0.0,0.0,8e-05]
[1778307789517,61.12,80324.47,130.2,0.0,0.0,8e-05]
[1778307791759,61.12,80324.47,130.2,0.0,0.0,8e-05]
[1778307793574,61.12,80324.47,130.2,0.0,0.0,8e-05]
[1778307794574,61.12,80324.44,130.2,0.0,0.0,8e-05]
[1778307796021,61.12,80324.44,130.2,0.0,0.0,8e-05]
[1778307796835,61.12,80324.47,130.2,0.0,0.0,8e-05]
[1778307797724,61.12,80324.6,130.2,0.0,0.0,8e-05]
[1778307802703,61.12,80323.55,130.2,0.0,0.0,8e-05]
[1778307803516,61.12,80323.48,130.2,0.0,0.0,8e-05]
[1778307805162,61.12,80323.48,130.2,0.0,0.0,8e-05]
[1778307806083,61.12,80323.44,130.2,0.0,0.0,8e-05]
[1778307809842,61.12,80323.13,130.2,0.0,0.0,8e-05]
[1778307811578,61.12,80323.57,130.2,0.0,0.0,8e-05]
[1778307811671,61.12,80323.86,130.2,0.0,0.0,7e-05]
[1778307813356,61.12,80324.67,130.2,0.0,0.0,7e-05]
[1778307814209,61.12,80324.67,130.2,0.0,0.0,7e-05]
[1778307818297,61.12,80325.08,130.2,0.0,0.0,7e-05]
[1778307818868,61.12,80325.08,130.2,0.0,0.0,7e-05]
[1778307819689,61.12,80324.96,130.2,0.0,0.0,7e-05]
[1778307820235,61.12,80324.96,130.2,0.0,0.0,7e-05]
[1778307821714,61.12,80327.55,130.2,0.0,0.0,7e-05]
[1778307822106,61.12,80327.55,130.2,0.0,0.0,7e-05]
[1778307822934,61.12,80326.41,130.2,0.0,0.0,7e-05]
[1778307822945,61.12,80314.36,130.2,0.0,0.0,7e-05]
[1778307823761,61.12,80311.43,130.2,0.0,0.0,7e-05]
[1778307827063,61.12,80311.87,130.2,0.0,0.0,7e-05]
[1778307833831,61.12,80311.76,130.2,0.0,0.0,7e-05]
[1778307834601,61.12,80311.76,130.2,0.0,0.0,7e-05]
[1778307835368,61.12,80309.72,130.2,0.0,0.0,7e-05]
[1778307835846,61.12,80302.79,130.2,0.0,0.0,6e-05]
[1778307836833,61.12,80302.79,130.2,0.0,0.0,6e-05]
[1778307838640,61.12,80302.08,130.2,0.0,0.0,6e-05]
[1778307844154,61.12,80300.7,130.2,0.0,0.0,6e-05]
[1778307844956,61.12,80300.7,130.2,0.0,0.0,6e-05]
[1778307845037,61.12,80306.17,130.2,0.0,0.0,6e-05]
[1778307845803,61.12,80306.17,130.2,0.0,0.0,6e-05]
[1778307848135,61.12,80308.28,130.2,0.0,0.0,6e-05]
[1778307850950,61.12,80302.64,130.2,0.0,0.0,6e-05]
[1778307851957,61.12,80297.74,130.2,0.0,0.0,6e-05]
[1778307856992,61.12,80296.64,130.2,0.0,0.0,6e-05]
[1778307857662,61.12,80296.64,130.2,0.0,0.0,6e-05]
[1778307858545,61.12,80296.06,130.2,0.0,0.0,6e-05]
[1778307862485,61.12,80295.69,130.2,0.0,0.0,6e-05]
[1778307864186,61.12,80296.16,130.2,0.0,0.0,6e-05]
[1778307864937,61.12,80296.3,130.2,0.0,0.0,6e-05]
[1778307865835,61.12,80296.43,130.2,0.0,0.0,6e-05]
[1778307867298,61.12,80296.5,130.2,0.0,0.0,6e-05]
[1778307868753,61.12,80296.45,130.2,0.0,0.0,6e-05]
[1778307869576,61.12,80296.39,130.2,0.0,0.0,6e-05]
[1778307870271,61.12,80296.39,130.2,0.0,0.0,6e-05]
[1778307871091,61.12,80296.32,130.2,0.0,0.0,5e-05]
[1778307874744,61.12,80296.29,130.2,0.0,0.0,5e-05]
[1778307875812,61.12,80296.37,130.2,0.0,0.0,5e-05]
[1778307879574,61.12,80297.16,130.2,0.0,0.0,5e-05]
[1778307880187,61.12,80297.16,130.2,0.0,0.0,5e-05]
[1778307884806,61.12,80297.97,130.2,0.0,0.0,5e-05]
[1778307885566,61.12,80300.61,130.2,0.0,0.0,5e-05]
[1778307890510,61.12,80301.27,130.2,0.0,0.0,5e-05]
[1778307891191,61.12,80301.27,130.2,0.0,0.0,5e-05]
[1778307893251,61.12,80304.19,130.2,0.0,0.0,6e-05]
[1778307895102,61.12,80306.21,130.2,0.0,0.0,6e-05]
[1778307895917,61.12,80306.27,130.2,0.0,0.0,6e-05]
[1778307898338,61.12,80306.22,130.2,0.0,0.0,6e-05]
[1778307899162,61.12,80306.17,130.2,0.0,0.0,6e-05]
[1778307902297,61.12,80306.14,130.2,0.0,0.0,6e-05]
[1778307903204,61.12,80306.14,130.2,0.0,0.0,6e-05]
[1778307904541,61.12,80303.72,130.2,0.0,0.0,6e-05]
[1778307905459,61.12,80304.19,130.2,0.0,0.0,6e-05]
[1778307913646,61.12,80304.19,130.2,0.0,0.0,6e-05]
[1778307913908,61.12,80304.19,130.2,0.0,0.0,6e-05]
[1778307915405,61.12,80307.13,130.2,0.0,0.0,6e-05]
[1778307920440,61.12,80307.52,130.2,0.0,0.0,6e-05]
[1778307921679,61.12,80307.52,130.2,0.0,0.0,6e-05]
[1778307922459,61.12,80307.97,130.2,0.0,0.0,6e-05]
[1778307925239,61.12,80307.25,130.2,0.0,0.0,6e-05]
[1778307925830,61.12,80307.43,130.2,0.0,0.0,6e-05]
[1778307931523,61.12,80307.84,130.2,0.0,0.0,5e-05]
[1778307933132,61.12,80307.84,130.2,0.0,0.0,5e-05]
[1778307933891,61.12,80307.84,130.2,0.0,0.0,5e-05]
[1778307936367,61.12,80307.9,130.2,0.0,0.0,5e-05]
[1778307937267,61.12,80307.9,130.2,0.0,0.0,5e-05]
[1778307937817,61.12,80307.9,130.2,0.0,0.0,5e-05]
[1778307938762,61.12,80307.9,130.2,0.0,0.0,5e-05]
[1778307942858,61.12,80305.39,130.2,0.0,0.0,5e-05]
[1778307944585,61.12,80305.66,130.2,0.0,0.0,5e-05]
[1778307945987,61.12,80305.47,130.2,0.0,0.0,5e-05]
[1778307946780,61.12,80305.59,130.2,0.0,0.0,5e-05]
[1778307949647,61.12,80305.85,130.2,0.0,0.0,5e-05]
[1778307950600,61.12,80305.85,130.2,0.0,0.0,5e-05]
[1778307955691,61.12,80305.82,130.2,0.0,0.0,5e-05]
[1778307958326,61.12,80305.82,130.2,0.0,0.0,5e-05]
[1778307958907,61.12,80305.82,130.2,0.0,0.0,5e-05]
[1778307964754,61.12,80305.82,130.2,0.0,0.0,5e-05]
[1778307965648,61.12,80305.82,130.2,0.0,0.0,5e-05]
[1778307967315,61.12,80305.75,130.2,0.0,0.0,5e-05]
[1778307970220,61.12,80305.98,130.2,0.0,0.0,5e-05]
[1778307972056,61.12,80306.05,130.2,0.0,0.0,5e-05]
[1778307978635,61.12,80305.79,130.2,0.0,0.0,5e-05]
[1778307979710,61.12,80305.79,130.2,0.0,0.0,5e-05]
[1778307983519,61.12,80305.77,130.2,0.0,0.0,5e-05]
[1778307984271,61.12,80305.77,130.2,0.0,0.0,5e-05]
[1778307985285,61.12,80305.77,130.2,0.0,0.0,5e-05]
[1778307985789,61.12,80305.77,130.2,0.0,0.0,5e-05]
[1778307987545,61.12,80305.79,130.2,0.0,0.0,5e-05]
[1778307988399,61.12,80305.79,130.2,0.0,0.0,5e-05]
[1778307993288,61.12,80305.7,130.2,0.0,0.0,5e-05]
[1778307993388,61.12,80305.7,130.2,0.0,0.0,4e-05]
[1778307993975,61.12,80305.7,130.2,0.0,0.0,4e-05]
[1778307995539,61.12,80305.7,130.2,0.0,0.0,4e-05]
[1778307997169,61.12,80305.7,130.2,0.0,0.0,4e-05]
[1778307998699,61.12,80305.7,130.2,0.0,0.0,4e-05]
[1778307999573,61.12,80305.7,130.2,0.0,0.0,4e-05]
[1778308007053,61.12,80301.08,130.2,0.0,0.0,4e-05]
[1778308010428,61.12,80301.71,130.2,0.0,0.0,4e-05]
[1778308011821,61.12,80301.81,130.2,0.0,0.0,4e-05]
[1778308014214,61.12,80301.8,130.2,0.0,0.0,4e-05]
[1778308014864,61.12,80301.8,130.2,0.0,0.0,4e-05]
[1778308015641,61.12,80301.8,130.2,0.0,0.0,4e-05]
[1778308016503,61.12,80301.77,130.2,0.0,0.0,4e-05]
[1778308020273,61.12,80301.81,130.2,0.0,0.0,4e-05]
[1778308020999,61.12,80301.81,130.2,0.0,0.0,4e-05]
[1778308026186,61.12,80301.78,130.2,0.0,0.0,4e-05]
[1778308031221,61.12,80302.37,130.2,0.0,0.0,4e-05]
[1778308032300,61.12,80302.37,130.2,0.0,0.0,4e-05]
[1778308033203,61.12,80302.45,130.2,0.0,0.0,4e-05]
[1778308035483,61.12,80302.86,130.2,0.0,0.0,4e-05]
[1778308036253,61.12,80303.96,130.2,0.0,0.0,4e-05]
[1778308038603,61.12,80304.01,130.2,0.0,0.0,4e-05]
[1778308039670,61.12,80304.04,130.2,0.0,0.0,4e-05]
[1778308044640,61.12,80303.82,130.2,0.0,0.0,4e-05]
[1778308045588,61.12,80303.8,130.2,0.0,0.0,4e-05]
[1778308050356,61.12,80307.11,130.2,0.0,0.0,4e-05]
[1778308051363,61.12,80307.19,130.2,0.0,0.0,4e-05]
[1778308055576,61.12,80307.08,130.2,0.0,0.0,4e-05]
[1778308056516,61.12,80307.08,130.2,0.0,0.0,4e-05]
[1778308057458,61.12,80307.08,130.2,0.0,0.0,4e-05]
[1778308058162,61.12,80307.08,130.2,0.0,0.0,4e-05]
[1778308063447,61.12,80306.97,130.2,0.0,0.0,4e-05]
[1778308065770,61.12,80307.0,130.2,0.0,0.0,4e-05]
[1778308066619,61.12,80307.03,130.2,0.0,0.0,4e-05]
[1778308069047,61.12,80307.07,130.2,0.0,0.0,4e-05]
[1778308069723,61.12,80307.03,130.2,0.0,0.0,4e-05]
[1778308076538,61.12,80306.78,130.2,0.0,0.0,4e-05]
[1778308078455,61.12,80306.78,130.2,0.0,0.0,4e-05]
[1778308079244,61.12,80306.54,130.2,0.0,0.0,4e-05]
[1778308086000,61.12,80306.69,130.2,0.0,0.0,4e-05]
[1778308086639,61.12,80306.69,130.2,0.0,0.0,4e-05]
[1778308089834,61.12,80306.69,130.2,0.0,0.0,4e-05]
[1778308090637,61.12,80311.18,130.2,0.0,0.0,4e-05]
[1778308092125,61.12,80311.18,130.2,0.0,0.0,4e-05]
[1778308097027,61.12,80311.39,130.2,0.0,0.0,4e-05]
[1778308097836,61.12,80311.39,130.2,0.0,0.0,4e-05]
[1778308100798,61.12,80309.51,130.2,0.0,0.0,4e-05]
[1778308102717,61.12,80308.62,130.2,0.0,0.0,4e-05]
[1778308104337,61.12,80308.48,130.2,0.0,0.0,4e-05]
[1778308104951,61.12,80308.48,130.2,0.0,0.0,4e-05]
[1778308106562,61.12,80308.52,130.2,0.0,0.0,4e-05]
[1778308108976,61.12,80308.56,130.2,0.0,0.0,4e-05]
[1778308111784,61.12,80310.62,130.2,0.0,0.0,3e-05]
[1778308113230,61.12,80310.62,130.2,0.0,0.0,3e-05]
[1778308115497,61.12,80311.52,130.2,0.0,0.0,4e-05]
[1778308120847,61.12,80313.91,130.2,0.0,0.0,4e-05]
[1778308125527,61.12,80314.89,130.2,0.0,0.0,4e-05]
[1778308126412,61.12,80314.88,130.2,0.0,0.0,4e-05]
[1778308128629,61.12,80314.35,130.2,0.0,0.0,4e-05]
[1778308129560,61.12,80314.35,130.2,0.0,0.0,4e-05]
[1778308133372,61.12,80314.53,130.2,0.0,0.0,4e-05]
[1778308134141,61.12,80314.56,130.2,0.0,0.0,4e-05]
[1778308139980,61.12,80311.82,130.2,0.0,0.0,4e-05]
[1778308142095,61.12,80311.52,130.2,0.0,0.0,4e-05]
[1778308142195,61.12,80307.13,130.2,0.0,0.0,3e-05]
[1778308142713,61.12,80307.13,130.2,0.0,0.0,3e-05]
[1778308143001,61.12,80302.11,130.2,0.0,0.0,3e-05]
[1778308146670,61.12,80301.47,130.2,0.0,0.0,3e-05]
[1778308147555,61.12,80301.47,130.2,0.0,0.0,3e-05]
[1778308149162,61.12,80299.95,130.2,0.0,0.0,3e-05]
[1778308149791,61.12,80299.96,130.2,0.0,0.0,3e-05]
[1778308152970,61.12,80299.74,130.2,0.0,0.0,3e-05]
[1778308153628,61.12,80300.22,130.2,0.0,0.0,3e-05]
[1778308159114,61.12,80299.94,130.2,0.0,0.0,3e-05]
[1778308164351,61.12,80299.97,130.2,0.0,0.0,3e-05]
[1778308164594,61.12,80299.97,130.2,0.0,0.0,3e-05]
[1778308165156,61.12,80305.42,130.2,0.0,0.0,3e-05]
[1778308168310,61.12,80307.89,130.2,0.0,0.0,3e-05]
[1778308169193,61.12,80309.51,130.2,0.0,0.0,3e-05]
[1778308169823,61.12,80309.5,130.2,0.0,0.0,3e-05]
[1778308170791,61.12,80309.57,130.2,0.0,0.0,3e-05]
[1778308171198,61.12,80309.34,130.2,0.0,0.0,3e-05]
[1778308178247,61.12,80309.8,130.2,0.0,0.0,3e-05]
[1778308184289,61.12,80309.61,130.2,0.0,0.0,3e-05]
[1778308190543,61.12,80309.61,130.2,0.0,0.0,3e-05]
[1778308191507,61.12,80309.61,130.2,0.0,0.0,3e-05]
[1778308193277,61.12,80309.61,130.2,0.0,0.0,3e-05]
[1778308194214,61.12,80309.61,130.2,0.0,0.0,3e-05]
[1778308199394,61.12,80309.04,130.2,0.0,0.0,3e-05]
[1778308200286,61.12,80309.04,130.2,0.0,0.0,3e-05]
[1778308202117,61.12,80308.73,130.2,0.0,0.0,3e-05]
[1778308202956,61.12,80308.25,130.2,0.0,0.0,3e-05]
[1778308204021,61.12,80308.18,130.2,0.0,0.0,3e-05]
[1778308209466,61.12,80307.39,130.2,0.0,0.0,3e-05]
[1778308212486,61.12,80311.82,130.2,0.0,0.0,3e-05]
[1778308214500,61.12,80314.74,130.2,0.0,0.0,3e-05]
[1778308216599,61.12,80315.24,130.2,0.0,0.0,3e-05]
[1778308217368,61.12,80317.25,130.2,0.0,0.0,3e-05]
[1778308218318,61.12,80317.81,130.2,0.0,0.0,3e-05]
[1778308219419,61.12,80318.03,130.2,0.0,0.0,3e-05]
[1778308221266,61.12,80320.42,130.2,0.0,0.0,3e-05]
[1778308221549,61.12,80324.49,130.2,0.0,0.0,3e-05]
[1778308221799,61.12,80324.49,130.2,0.0,0.0,3e-05]
[1778308222556,61.12,80328.41,130.2,0.0,0.0,3e-05]
[1778308225578,61.12,80325.2,130.2,0.0,0.0,3e-05]
[1778308228119,61.12,80323.96,130.2,0.0,0.0,3e-05]
[1778308229016,61.12,80324.9,130.2,0.0,0.0,3e-05]
[1778308231620,61.12,80325.0,130.2,0.0,0.0,3e-05]
[1778308236655,61.12,80325.52,130.2,0.0,0.0,3e-05]
[1778308242857,61.12,80325.46,130.2,0.0,0.0,3e-05]
[1778308243608,61.12,80325.46,130.2,0.0,0.0,3e-05]
[1778308251203,61.12,80325.38,130.2,0.0,0.0,3e-05]
[1778308251726,61.12,80325.38,130.2,0.0,0.0,3e-05]
[1778308254133,61.12,80325.63,130.2,0.0,0.0,3e-05]
[1778308254917,61.12,80325.66,130.2,0.0,0.0,3e-05]
[1778308259544,61.12,80325.9,130.2,0.0,0.0,3e-05]
[1778308259612,61.12,80325.9,130.2,0.0,0.0,3e-05]
[1778308259817,61.12,80320.88,130.2,0.0,0.0,3e-05]
[1778308261554,61.12,80320.88,130.2,0.0,0.0,3e-05]
[1778308261655,61.12,80315.25,130.2,0.0,0.0,3e-05]
[1778308263221,61.12,80314.96,130.2,0.0,0.0,3e-05]
[1778308264765,61.12,80314.62,130.2,0.0,0.0,3e-05]
[1778308266574,61.12,80314.66,130.2,0.0,0.0,3e-05]
[1778308267469,61.12,80315.05,130.2,0.0,0.0,3e-05]
[1778308268312,61.12,80315.05,130.2,0.0,0.0,3e-05]
[1778308270297,61.12,80315.09,130.2,0.0,0.0,3e-05]
[1778308272001,61.12,80315.09,130.2,0.0,0.0,3e-05]
[1778308272817,61.12,80316.04,130.2,0.0,0.0,3e-05]
[1778308273582,61.12,80316.04,130.2,0.0,0.0,3e-05]
[1778308278950,61.12,80316.5,130.2,0.0,0.0,3e-05]
[1778308280680,61.12,80316.5,130.2,0.0,0.0,3e-05]
[1778308281735,61.12,80316.5,130.2,0.0,0.0,3e-05]
[1778308283157,61.12,80316.5,130.2,0.0,0.0,3e-05]
[1778308283972,61.12,80316.5,130.2,0.0,0.0,3e-05]
[1778308284700,61.12,80316.5,130.2,0.0,0.0,3e-05]
[1778308284779,61.12,80316.4,130.2,0.0,0.0,3e-05]
[1778308285999,61.12,80312.39,130.2,0.0,0.0,3e-05]
[1778308292044,61.12,80312.03,130.2,0.0,0.0,2e-05]
[1778308293063,61.12,80312.03,130.2,0.0,0.0,2e-05]
[1778308294435,61.12,80312.13,130.2,0.0,0.0,2e-05]
[1778308296814,61.12,80312.13,130.2,0.0,0.0,2e-05]
[1778308297602,61.12,80312.13,130.2,0.0,0.0,2e-05]
[1778308305135,61.12,80311.62,130.2,0.0,0.0,2e-05]
[1778308306978,61.12,80311.62,130.2,0.0,0.0,2e-05]
[1778308309597,61.12,80311.03,130.2,0.0,0.0,2e-05]
[1778308310501,61.12,80311.17,130.2,0.0,0.0,2e-05]
[1778308312025,61.12,80311.25,130.2,0.0,0.0,2e-05]
[1778308312604,61.12,80311.25,130.2,0.0,0.0,2e-05]
[1778308314119,61.12,80311.25,130.2,0.0,0.0,2e-05]
[1778308315631,61.12,80311.22,130.2,0.0,0.0,2e-05]
[1778308316445,61.12,80311.18,130.2,0.0,0.0,2e-05]
[1778308319804,61.12,80310.86,130.2,0.0,0.0,2e-05]
[1778308320719,61.12,80310.86,130.2,0.0,0.0,2e-05]
[1778308326597,61.12,80310.85,130.2,0.0,0.0,2e-05]
[1778308327512,61.12,80310.85,130.2,0.0,0.0,2e-05]
[1778308328334,61.12,80310.91,130.2,0.0,0.0,2e-05]
[1778308329048,61.12,80310.91,130.2,0.0,0.0,2e-05]
[1778308332071,61.12,80310.91,130.2,0.0,0.0,2e-05]
[1778308332944,61.12,80310.91,130.2,0.0,0.0,2e-05]
[1778308334805,61.12,80310.91,130.2,0.0,0.0,2e-05]
[1778308336469,61.12,80310.85,130.2,0.0,0.0,2e-05]
[1778308343401,61.12,80310.33,130.2,0.0,0.0,2e-05]
[1778308347365,61.12,80309.84,130.2,0.0,0.0,2e-05]
[1778308347913,61.12,80309.95,130.2,0.0,0.0,2e-05]
[1778308351413,61.12,80309.64,130.2,0.0,0.0,2e-05]
[1778308351457,61.12,80308.84,130.2,0.0,0.0,2e-05]
[1778308352450,61.12,80308.84,130.2,0.0,0.0,2e-05]
[1778308356492,61.12,80304.46,130.2,0.0,0.0,2e-05]
[1778308357499,61.12,80298.79,130.2,0.0,0.0,2e-05]
[1778308362534,61.12,80298.48,130.2,0.0,0.0,2e-05]
[1778308363652,61.12,80298.48,130.2,0.0,0.0,2e-05]
[1778308364440,61.12,80298.28,130.2,0.0,0.0,2e-05]
[1778308370590,61.12,80299.59,130.2,0.0,0.0,2e-05]
[1778308374718,61.12,80301.73,130.2,0.0,0.0,2e-05]
[1778308375504,61.12,80303.88,130.2,0.0,0.0,2e-05]
[1778308375803,61.12,80303.88,130.2,0.0,0.0,2e-05]
[1778308376382,61.12,80303.94,130.2,0.0,0.0,2e-05]
[1778308376632,61.12,80306.91,130.2,0.0,0.0,2e-05]
[1778308377639,61.12,80309.66,130.2,0.0,0.0,2e-05]
[1778308381897,61.12,80311.97,130.2,0.0,0.0,2e-05]
[1778308382745,61.12,80311.97,130.2,0.0,0.0,2e-05]
[1778308385083,61.12,80312.91,130.2,0.0,0.0,2e-05]
[1778308385842,61.12,80312.91,130.2,0.0,0.0,2e-05]
[1778308393001,61.12,80313.63,130.2,0.0,0.0,2e-05]
[1778308393774,61.12,80313.63,130.2,0.0,0.0,2e-05]
[1778308394671,61.12,80313.63,130.2,0.0,0.0,2e-05]
[1778308396557,61.12,80313.63,130.2,0.0,0.0,2e-05]
[1778308398819,61.12,80313.63,130.2,0.0,0.0,2e-05]
[1778308399501,61.12,80313.63,130.2,0.0,0.0,2e-05]
[1778308404830,61.12,80313.94,130.2,0.0,0.0,2e-05]
[1778308405238,61.12,80313.94,130.2,0.0,0.0,2e-05]
[1778308405254,61.12,80313.94,130.2,0.0,0.0,2e-05]
[1778308405837,61.12,80319.26,130.2,0.0,0.0,2e-05]
[1778308406844,61.12,80323.12,130.2,0.0,0.0,2e-05]
[1778308409040,61.12,80323.91,130.2,0.0,0.0,2e-05]
[1778308409858,61.12,80323.91,130.2,0.0,0.0,2e-05]
[1778308411616,61.12,80324.25,130.2,0.0,0.0,2e-05]
[1778308411717,61.12,80324.25,130.2,0.0,0.0,2e-05]
[1778308412478,61.12,80324.25,130.2,0.0,0.0,2e-05]
[1778308419935,61.12,80323.42,130.2,0.0,0.0,2e-05]
[1778308424466,61.12,80323.39,130.2,0.0,0.0,2e-05]
[1778308425223,61.12,80325.03,130.2,0.0,0.0,2e-05]
[1778308429107,61.12,80325.03,130.2,0.0,0.0,2e-05]
[1778308429915,61.12,80325.03,130.2,0.0,0.0,2e-05]
[1778308430737,61.12,80325.03,130.2,0.0,0.0,2e-05]
[1778308431631,61.12,80325.03,130.2,0.0,0.0,2e-05]
[1778308434597,61.12,80325.02,130.2,0.0,0.0,2e-05]
[1778308435562,61.12,80324.98,130.2,0.0,0.0,2e-05]
[1778308435586,61.12,80324.98,130.2,0.0,0.0,2e-05]
[1778308435728,61.12,80324.98,130.2,0.0,0.0,2e-05]
[1778308437054,61.12,80329.51,130.2,0.0,0.0,2e-05]
[1778308439725,61.12,80329.5,130.2,0.0,0.0,2e-05]
[1778308440512,61.12,80329.54,130.2,0.0,0.0,2e-05]
[1778308448446,61.12,80329.44,130.2,0.0,0.0,2e-05]
[1778308449249,61.12,80329.44,130.2,0.0,0.0,2e-05]
[1778308452026,61.12,80329.9,130.2,0.0,0.0,2e-05]
[1778308452675,61.12,80329.9,130.2,0.0,0.0,2e-05]
[1778308455636,61.12,80328.42,130.2,0.0,0.0,2e-05]
[1778308456538,61.12,80329.15,130.2,0.0,0.0,2e-05]
[1778308457434,61.12,80329.42,130.2,0.0,0.0,2e-05]
[1778308459489,61.12,80329.42,130.2,0.0,0.0,2e-05]
[1778308463661,61.12,80330.0,130.2,0.0,0.0,2e-05]
[1778308463698,61.12,80330.0,130.2,0.0,0.0,2e-05]
[1778308464245,61.12,80333.05,130.2,0.0,0.0,2e-05]
[1778308466836,61.12,80333.42,130.2,0.0,0.0,2e-05]
[1778308466898,61.12,80333.42,130.2,0.0,0.0,2e-05]
[1778308467266,61.12,80336.7,130.2,0.0,0.0,2e-05]
[1778308468540,61.12,80336.7,130.2,0.0,0.0,2e-05]
[1778308468641,61.12,80340.37,130.2,0.0,0.0,2e-05]
[1778308469358,61.12,80340.37,130.2,0.0,0.0,2e-05]
[1778308471801,61.12,80340.75,130.2,0.0,0.0,2e-05]
[1778308471901,61.12,80340.75,130.2,0.0,0.0,2e-05]
[1778308472618,61.12,80340.75,130.2,0.0,0.0,2e-05]
[1778308473431,61.12,80342.3,130.2,0.0,0.0,2e-05]
[1778308474158,61.12,80342.3,130.2,0.0,0.0,2e-05]
[1778308476382,61.12,80342.46,130.2,0.0,0.0,2e-05]
[1778308477272,61.12,80342.46,130.2,0.0,0.0,2e-05]
[1778308478782,61.12,80342.64,130.2,0.0,0.0,2e-05]
[1778308479734,61.12,80342.47,130.2,0.0,0.0,2e-05]
[1778308485899,61.12,80342.44,130.2,0.0,0.0,2e-05]
[1778308486726,61.12,80342.41,130.2,0.0,0.0,2e-05]
[1778308487732,61.12,80342.41,130.2,0.0,0.0,2e-05]
[1778308488760,61.12,80342.88,130.2,0.0,0.0,2e-05]
[1778308492574,61.12,80344.41,130.2,0.0,0.0,2e-05]
[1778308493398,61.12,80344.37,130.2,0.0,0.0,2e-05]
[1778308496470,61.12,80348.11,130.2,0.0,0.0,2e-05]
[1778308498349,61.12,80348.11,130.2,0.0,0.0,2e-05]
[1778308499154,61.12,80348.08,130.2,0.0,0.0,2e-05]
[1778308500013,61.12,80349.62,130.2,0.0,0.0,2e-05]
[1778308501713,61.12,80350.04,130.2,0.0,0.0,2e-05]
[1778308505681,61.12,80349.96,130.2,0.0,0.0,2e-05]
[1778308506500,61.12,80351.88,130.2,0.0,0.0,2e-05]
[1778308507547,61.12,80349.12,130.2,0.0,0.0,2e-05]
[1778308508670,61.12,80349.12,130.2,0.0,0.0,2e-05]
[1778308509271,61.12,80348.17,130.2,0.0,0.0,2e-05]
[1778308509463,61.12,80348.17,130.2,0.0,0.0,2e-05]
[1778308509562,61.12,80344.45,130.2,0.0,0.0,2e-05]
[1778308510044,61.12,80344.45,130.2,0.0,0.0,2e-05]
[1778308510569,61.12,80340.9,130.2,0.0,0.0,2e-05]
[1778308513463,61.12,80340.25,130.2,0.0,0.0,2e-05]
[1778308515114,61.12,80340.11,130.2,0.0,0.0,2e-05]
[1778308518746,61.12,80339.09,130.2,0.0,0.0,2e-05]
[1778308519634,61.12,80337.69,130.2,0.0,0.0,2e-05]
[1778308523660,61.12,80331.99,130.2,0.0,0.0,2e-05]
[1778308525641,61.12,80329.86,130.2,0.0,0.0,2e-05]
[1778308526602,61.12,80329.85,130.2,0.0,0.0,2e-05]
[1778308529664,61.12,80331.85,130.2,0.0,0.0,2e-05]
[1778308530506,61.12,80331.96,130.2,0.0,0.0,2e-05]
[1778308531716,61.12,80332.03,130.2,0.0,0.0,1e-05]
[1778308532555,61.12,80332.03,130.2,0.0,0.0,1e-05]
[1778308533340,61.12,80332.07,130.2,0.0,0.0,1e-05]
[1778308535777,61.12,80332.1,130.2,0.0,0.0,1e-05]
[1778308536564,61.12,80330.5,130.2,0.0,0.0,1e-05]
[1778308541787,61.12,80331.17,130.2,0.0,0.0,1e-05]
[1778308543589,61.12,80331.19,130.2,0.0,0.0,1e-05]
[1778308544449,61.12,80331.2,130.2,0.0,0.0,1e-05]
[1778308549671,61.12,80331.21,130.2,0.0,0.0,1e-05]
[1778308550505,61.12,80331.19,130.2,0.0,0.0,1e-05]
[1778308555889,61.12,80330.9,130.2,0.0,0.0,1e-05]
[1778308559931,61.12,80330.9,130.2,0.0,0.0,1e-05]
[1778308560785,61.12,80330.9,130.2,0.0,0.0,1e-05]
[1778308565959,61.12,80330.66,130.2,0.0,0.0,1e-05]
[1778308575023,61.12,80330.66,130.2,0.0,0.0,1e-05]
[1778308580047,61.12,80330.7,130.2,0.0,0.0,1e-05]
[1778308581692,61.12,80330.7,130.2,0.0,0.0,1e-05]
[1778308587246,61.12,80330.7,130.2,0.0,0.0,1e-05]
[1778308587821,61.12,80330.7,130.2,0.0,0.0,1e-05]
[1778308591135,61.12,80330.74,130.2,0.0,0.0,1e-05]
[1778308596021,61.12,80330.57,130.2,0.0,0.0,1e-05]
[1778308596814,61.12,80330.63,130.2,0.0,0.0,1e-05]
[1778308599437,61.12,80328.09,130.2,0.0,0.0,1e-05]
[1778308599537,61.12,80324.5,130.2,0.0,0.0,1e-05]
[1778308602147,61.12,80324.66,130.2,0.0,0.0,1e-05]
[1778308603660,61.12,80324.66,130.2,0.0,0.0,1e-05]
[1778308603761,61.12,80317.33,130.2,0.0,0.0,1e-05]
[1778308604462,61.12,80317.33,130.2,0.0,0.0,1e-05]
[1778308605311,61.12,80314.9,130.2,0.0,0.0,1e-05]
[1778308606112,61.12,80315.25,130.2,0.0,0.0,1e-05]
[1778308612861,61.12,80313.62,130.2,0.0,0.0,1e-05]
[1778308613662,61.12,80313.62,130.2,0.0,0.0,1e-05]
[1778308617329,61.12,80312.88,130.2,0.0,0.0,1e-05]
[1778308617506,61.12,80312.88,130.2,0.0,0.0,1e-05]
[1778308619730,61.12,80310.83,130.2,0.0,0.0,1e-05]
[1778308619831,61.12,80306.87,130.2,0.0,0.0,1e-05]
[1778308620947,61.12,80306.87,130.2,0.0,0.0,1e-05]
[1778308621048,61.12,80303.71,130.2,0.0,0.0,1e-05]
[1778308621491,61.12,80303.71,130.2,0.0,0.0,1e-05]
[1778308622842,61.12,80301.55,130.2,0.0,0.0,1e-05]
[1778308622844,61.12,80291.34,130.2,0.0,0.0,1e-05]
[1778308623364,61.12,80287.93,130.2,0.0,0.0,1e-05]
[1778308625329,61.12,80287.49,130.2,0.0,0.0,1e-05]
[1778308626467,61.12,80287.5,130.2,0.0,0.0,1e-05]
[1778308631800,61.12,80286.67,130.2,0.0,0.0,1e-05]
[1778308632735,61.12,80286.67,130.2,0.0,0.0,1e-05]
[1778308633004,61.12,80286.67,130.2,0.0,0.0,1e-05]
[1778308633057,61.12,80274.03,130.2,0.0,0.0,1e-05]
[1778308633958,61.12,80274.03,130.2,0.0,0.0,1e-05]
[1778308634045,61.12,80256.97,130.2,0.0,0.0,1e-05]
[1778308634441,61.12,80252.06,130.2,0.0,0.0,1e-05]
[1778308639476,61.12,80252.42,130.2,0.0,0.0,1e-05]
[1778308640587,61.12,80252.42,130.2,0.0,0.0,1e-05]
[1778308641400,61.12,80252.9,130.2,0.0,0.0,1e-05]
[1778308644610,61.12,80252.02,130.2,0.0,0.0,1e-05]
[1778308645606,61.12,80252.02,130.2,0.0,0.0,1e-05]
[1778308651685,61.12,80253.39,130.2,0.0,0.0,1e-05]
[1778308651785,61.12,80254.14,130.2,0.0,0.0,1e-05]
[1778308652557,61.12,80254.14,130.2,0.0,0.0,1e-05]
[1778308656617,61.12,80255.73,130.2,0.0,0.0,1e-05]
[1778308657468,61.12,80255.73,130.2,0.0,0.0,1e-05]
[1778308658965,61.12,80255.73,130.2,0.0,0.0,1e-05]
[1778308659728,61.12,80255.73,130.2,0.0,0.0,1e-05]
[1778308660445,61.12,80255.73,130.2,0.0,0.0,1e-05]
[1778308662413,61.12,80255.97,130.2,0.0,0.0,1e-05]
[1778308665567,61.12,80255.9,130.2,0.0,0.0,1e-05]
[1778308666441,61.12,80255.9,130.2,0.0,0.0,1e-05]
[1778308668756,61.12,80255.9,130.2,0.0,0.0,1e-05]
[1778308669630,61.12,80255.9,130.2,0.0,0.0,1e-05]
[1778308678659,61.12,80256.38,130.2,0.0,0.0,1e-05]
[1778308679506,61.12,80256.38,130.2,0.0,0.0,1e-05]
[1778308684576,61.12,80256.01,130.2,0.0,0.0,1e-05]
[1778308685420,61.12,80256.05,130.2,0.0,0.0,1e-05]
[1778308686021,61.12,80256.05,130.2,0.0,0.0,1e-05]
[1778308686699,61.12,80256.05,130.2,0.0,0.0,1e-05]
[1778308690223,61.12,80256.05,130.2,0.0,0.0,1e-05]
[1778308693014,61.12,80256.05,130.2,0.0,0.0,1e-05]
[1778308695762,61.12,80256.05,130.2,0.0,0.0,1e-05]
[1778308696563,61.12,80256.05,130.2,0.0,0.0,1e-05]
[1778308697323,61.12,80256.02,130.2,0.0,0.0,1e-05]
[1778308698102,61.12,80256.02,130.2,0.0,0.0,1e-05]
[1778308699898,61.12,80252.8,130.2,0.0,0.0,1e-05]
[1778308700905,61.12,80249.87,130.2,0.0,0.0,1e-05]
[1778308704903,61.12,80247.85,130.2,0.0,0.0,1e-05]
[1778308705030,61.12,80247.85,130.2,0.0,0.0,1e-05]
[1778308705131,61.12,80243.31,130.2,0.0,0.0,1e-05]
[1778308705942,61.12,80243.31,130.2,0.0,0.0,1e-05]
[1778308705997,61.12,80228.01,130.2,0.0,0.0,0.0]
[1778308706794,61.12,80228.01,130.2,0.0,0.0,0.0]
[1778308707954,61.12,80234.53,130.2,0.0,0.0,0.0]
[1778308711982,61.12,80228.7,130.2,0.0,0.0,0.0]
[1778308717021,61.12,80232.55,130.2,0.0,0.0,0.0]
[1778308719862,61.12,80233.32,130.2,0.0,0.0,0.0]
[1778308721865,61.12,80233.38,130.2,0.0,0.0,0.0]
[1778308724401,61.12,80235.27,130.2,0.0,0.0,0.0]
[1778308725209,61.12,80235.31,130.2,0.0,0.0,0.0]
[1778308728861,61.12,80235.29,130.2,0.0,0.0,0.0]
[1778308729845,61.12,80235.29,130.2,0.0,0.0,0.0]
[1778308734222,61.12,80236.26,130.2,0.0,0.0,0.0]
[1778308735147,61.12,80238.85,130.2,0.0,0.0,0.0]
[1778308735466,61.12,80238.85,130.2,0.0,0.0,0.0]
[1778308736247,61.12,80240.92,130.2,0.0,0.0,0.0]
[1778308737247,61.12,80240.74,130.2,0.0,0.0,0.0]
[1778308743203,61.12,80239.4,130.2,0.0,0.0,0.0]
[1778308744210,61.12,80231.24,130.2,0.0,0.0,0.0]
[1778308746225,61.12,80228.61,130.2,0.0,0.0,0.0]
[1778308746806,61.12,80228.61,130.2,0.0,0.0,0.0]
[1778308747647,61.12,80228.61,130.2,0.0,0.0,0.0]
[1778308751952,61.12,80227.79,130.2,0.0,0.0,0.0]
[1778308752052,61.12,80225.1,130.2,0.0,0.0,0.0]
[1778308752797,61.12,80225.1,130.2,0.0,0.0,0.0]
[1778308753645,61.12,80225.3,130.2,0.0,0.0,0.0]
[1778308753746,61.12,80218.55,130.2,0.0,0.0,0.0]
[1778308754452,61.12,80218.55,130.2,0.0,0.0,0.0]
[1778308754857,61.12,80218.55,130.2,0.0,0.0,0.0]
[1778308754922,61.12,80218.55,130.2,0.0,0.0,0.0]
[1778308755017,61.12,80215.5,130.2,0.0,0.0,0.0]
[1778308755288,61.12,80210.52,130.2,0.0,0.0,0.0]
[1778308756295,61.12,80204.99,130.2,0.0,0.0,0.0]
[1778308759316,61.12,80213.77,130.2,0.0,0.0,0.0]
[1778308760323,61.12,80216.84,130.2,0.0,0.0,0.0]
[1778308764088,61.12,80218.8,130.2,0.0,0.0,0.0]
[1778308764655,61.12,80220.01,130.2,0.0,0.0,0.0]
[1778308765475,61.12,80220.86,130.2,0.0,0.0,0.0]
[1778308766241,61.12,80220.86,130.2,0.0,0.0,0.0]
[1778308767173,61.12,80220.84,130.2,0.0,0.0,0.0]
[1778308767679,61.12,80220.89,130.2,0.0,0.0,0.0]
[1778308771403,61.12,80223.44,130.2,0.0,0.0,0.0]
[1778308776752,61.12,80221.93,130.2,0.0,0.0,0.0]
[1778308776790,61.12,80221.93,130.2,0.0,0.0,0.0]
[1778308777625,61.12,80221.93,130.2,0.0,0.0,0.0]
[1778308777703,61.12,80219.34,130.2,0.0,0.0,0.0]
[1778308778500,61.12,80219.34,130.2,0.0,0.0,0.0]
[1778308779248,61.12,80219.34,130.2,0.0,0.0,0.0]
[1778308779934,61.12,80218.34,130.2,0.0,0.0,0.0]
[1778308785418,61.12,80218.97,130.2,0.0,0.0,0.0]
[1778308786076,61.12,80218.97,130.2,0.0,0.0,0.0]
[1778308786828,61.12,80218.97,130.2,0.0,0.0,0.0]
[1778308788548,61.12,80219.44,130.2,0.0,0.0,0.0]
[1778308793677,61.12,80219.42,130.2,0.0,0.0,0.0]
[1778308794637,61.12,80219.42,130.2,0.0,0.0,0.0]
[1778308797412,61.12,80218.75,130.2,0.0,0.0,0.0]
[1778308798083,61.12,80218.75,130.2,0.0,0.0,0.0]
[1778308799668,61.12,80218.72,130.2,0.0,0.0,0.0]
[1778308802158,61.12,80218.72,130.2,0.0,0.0,0.0]
[1778308803011,61.12,80219.16,130.2,0.0,0.0,0.0]
[1778308803624,61.12,80219.16,130.2,0.0,0.0,0.0]
[1778308806091,61.12,80219.16,130.2,0.0,0.0,0.0]
[1778308806752,61.12,80219.19,130.2,0.0,0.0,0.0]
[1778308812690,61.12,80218.96,130.2,0.0,0.0,0.0]
[1778308815387,61.12,80219.3,130.2,0.0,0.0,0.0]
[1778308816279,61.12,80219.3,130.2,0.0,0.0,0.0]
[1778308820260,61.12,80220.73,130.2,0.0,0.0,0.0]
[1778308822470,61.12,80219.32,130.2,0.0,0.0,0.0]
[1778308826249,61.12,80219.6,130.2,0.0,0.0,0.0]
[1778308826915,61.12,80219.6,130.2,0.0,0.0,0.0]
[1778308831823,61.12,80218.04,130.2,0.0,0.0,0.0]
[1778308833367,61.12,80217.98,130.2,0.0,0.0,0.0]
[1778308833988,61.12,80217.98,130.2,0.0,0.0,0.0]
[1778308841893,61.12,80217.06,130.2,0.0,0.0,0.0]
[1778308843613,61.12,80216.99,130.2,0.0,0.0,0.0]
[1778308844422,61.12,80216.99,130.2,0.0,0.0,0.0]
[1778308849290,61.12,80217.71,130.2,0.0,0.0,0.0]
[1778308849980,61.12,80217.71,130.2,0.0,0.0,0.0]
[1778308855992,61.12,80216.33,130.2,0.0,0.0,0.0]
[1778308858278,61.12,80216.72,130.2,0.0,0.0,0.0]
[1778308859110,61.12,80216.4,130.2,0.0,0.0,0.0]
[1778308861600,61.12,80216.39,130.2,0.0,0.0,0.0]
[1778308862388,61.12,80216.39,130.2,0.0,0.0,0.0]
[1778308866921,61.12,80218.44,130.2,0.0,0.0,0.0]
[1778308867688,61.12,80220.35,130.2,0.0,0.0,0.0]
[1778308873120,61.12,80222.21,130.2,0.0,0.0,0.0]
[1778308873662,61.12,80222.21,130.2,0.0,0.0,0.0]
[1778308874127,61.12,80225.35,130.2,0.0,0.0,0.0]
[1778308874606,61.12,80225.35,130.2,0.0,0.0,0.0]
[1778308877148,61.12,80231.73,130.2,0.0,0.0,0.0]
[1778308878155,61.12,80237.8,130.2,0.0,0.0,0.0]
[1778308878687,61.12,80237.8,130.2,0.0,0.0,0.0]
[1778308879544,61.12,80238.91,130.2,0.0,0.0,0.0]
[1778308882183,61.12,80233.94,130.2,0.0,0.0,0.0]
[1778308882543,61.12,80233.94,130.2,0.0,0.0,0.0]
[1778308883404,61.12,80233.94,130.2,0.0,0.0,0.0]
[1778308883190,61.12,80227.68,130.2,0.0,0.0,0.0]
[1778308884197,61.12,80230.32,130.2,0.0,0.0,0.0]
[1778308884798,61.12,80230.32,130.2,0.0,0.0,0.0]
[1778308885015,61.12,80230.32,130.2,0.0,0.0,0.0]
[1778308885204,61.12,80227.06,130.2,0.0,0.0,0.0]
[1778308886618,61.12,80225.34,130.2,0.0,0.0,0.0]
[1778308887346,61.12,80225.34,130.2,0.0,0.0,0.0]
[1778308888789,61.12,80225.58,130.2,0.0,0.0,0.0]
[1778308889753,61.12,80226.41,130.2,0.0,0.0,0.0]
[1778308890596,61.12,80226.34,130.2,0.0,0.0,0.0]
[1778308891246,61.12,80226.41,130.2,0.0,0.0,0.0]
[1778308891445,61.12,80226.41,130.2,0.0,0.0,0.0]
[1778308898509,61.12,80226.59,130.2,0.0,0.0,0.0]
[1778308899350,61.12,80226.59,130.2,0.0,0.0,0.0]
[1778308902129,61.12,80225.99,130.2,0.0,0.0,0.0]
[1778308902971,61.12,80225.99,130.2,0.0,0.0,0.0]
[1778308906110,61.12,80226.53,130.2,0.0,0.0,0.0]
[1778308906352,61.12,80233.39,130.2,0.0,0.0,0.0]
[1778308907359,61.12,80235.97,130.2,0.0,0.0,0.0]
[1778308907675,61.12,80235.97,130.2,0.0,0.0,0.0]
[1778308913401,61.12,80235.58,130.2,0.0,0.0,0.0]
[1778308918436,61.12,80235.68,130.2,0.0,0.0,0.0]
[1778308923654,61.12,80235.07,130.2,0.0,0.0,0.0]
[1778308924558,61.12,80234.88,130.2,0.0,0.0,0.0]
[1778308927669,61.12,80234.81,130.2,0.0,0.0,0.0]
[1778308928415,61.12,80234.81,130.2,0.0,0.0,0.0]
[1778308931109,61.12,80234.89,130.2,0.0,0.0,0.0]
[1778308931129,61.12,80234.89,130.2,0.0,0.0,0.0]
[1778308931179,61.12,80234.89,130.2,0.0,0.0,0.0]
[1778308932133,61.12,80232.86,130.2,0.0,0.0,0.0]
[1778308932534,61.12,80227.9,130.2,0.0,0.0,0.0]
[1778308936761,61.12,80227.64,130.2,0.0,0.0,0.0]
[1778308937664,61.12,80227.56,130.2,0.0,0.0,0.0]
[1778308940858,61.12,80227.16,130.2,0.0,0.0,0.0]
[1778308941873,61.12,80225.05,130.2,0.0,0.0,0.0]
[1778308942630,61.12,80225.54,130.2,0.0,0.0,0.0]
[1778308943462,61.12,80225.54,130.2,0.0,0.0,0.0]
[1778308945170,61.12,80225.48,130.2,0.0,0.0,0.0]
[1778308945771,61.12,80225.29,130.2,0.0,0.0,0.0]
[1778308946683,61.12,80225.29,130.2,0.0,0.0,0.0]
[1778308947470,61.12,80225.29,130.2,0.0,0.0,0.0]
[1778308947639,61.12,80222.65,130.2,0.0,0.0,0.0]
[1778308951529,61.12,80222.86,130.2,0.0,0.0,0.0]
[1778308952453,61.12,80222.86,130.2,0.0,0.0,0.0]
[1778308951629,61.12,80222.86,130.2,0.0,0.0,0.0]
[1778308953194,61.12,80222.86,130.2,0.0,0.0,0.0]
[1778308954621,61.12,80223.03,130.2,0.0,0.0,0.0]
[1778308959723,61.12,80221.93,130.2,0.0,0.0,0.0]
[1778308963599,61.12,80221.93,130.2,0.0,0.0,0.0]
[1778308964434,61.12,80221.93,130.2,0.0,0.0,0.0]
[1778308970801,61.12,80224.17,130.2,0.0,0.0,0.0]
[1778308971808,61.12,80230.29,130.2,0.0,0.0,0.0]
[1778308972582,61.12,80230.29,130.2,0.0,0.0,0.0]
[1778308973448,61.12,80230.29,130.2,0.0,0.0,0.0]
[1778308974294,61.12,80231.92,130.2,0.0,0.0,0.0]
[1778308974987,61.12,80232.35,130.2,0.0,0.0,0.0]
[1778308977369,61.12,80234.29,130.2,0.0,0.0,0.0]
[1778308977978,61.12,80236.1,130.2,0.0,0.0,0.0]
[1778308982973,61.12,80239.62,130.2,0.0,0.0,0.0]
[1778308983745,61.12,80239.05,130.2,0.0,0.0,0.0]
[1778308983893,61.12,80242.46,130.2,0.0,0.0,0.0]
[1778308985695,61.12,80242.46,130.2,0.0,0.0,0.0]
[1778308986314,61.12,80242.46,130.2,0.0,0.0,0.0]
[1778308988025,61.12,80244.25,130.2,0.0,0.0,0.0]
[1778308988699,61.12,80244.18,130.2,0.0,0.0,0.0]
[1778308995215,61.12,80244.37,130.2,0.0,0.0,0.0]
[1778308995806,61.12,80244.14,130.2,0.0,0.0,0.0]
[1778308997539,61.12,80244.14,130.2,0.0,0.0,0.0]
[1778308998382,61.12,80244.14,130.2,0.0,0.0,0.0]
[1778309000887,61.12,80244.14,130.2,0.0,0.0,0.0]
[1778309001893,61.12,80244.11,130.2,0.0,0.0,0.0]
[1778309007055,61.12,80244.27,130.2,0.0,0.0,0.0]
[1778309007604,61.12,80244.27,130.2,0.0,0.0,0.0]
[1778309008498,61.12,80244.27,130.2,0.0,0.0,0.0]
[1778309011083,61.12,80244.3,130.2,0.0,0.0,0.0]
[1778309012005,61.12,80244.3,130.2,0.0,0.0,0.0]
[1778309013537,61.12,80244.27,130.2,0.0,0.0,0.0]
[1778309019139,61.12,80244.52,130.2,0.0,0.0,0.0]
[1778309026188,61.12,80244.22,130.2,0.0,0.0,0.0]
[1778309027195,61.12,80240.37,130.2,0.0,0.0,0.0]
[1778309028202,61.12,80237.87,130.2,0.0,0.0,0.0]
[1778309030313,61.12,80237.8,130.2,0.0,0.0,0.0]
[1778309031332,61.12,80237.7,130.2,0.0,0.0,0.0]
[1778309036173,61.12,80237.44,130.2,0.0,0.0,0.0]
[1778309037104,61.12,80237.34,130.2,0.0,0.0,0.0]
[1778309037759,61.12,80236.86,130.2,0.0,0.0,0.0]
[1778309038668,61.12,80236.45,130.2,0.0,0.0,0.0]
[1778309043307,61.12,80233.06,130.2,0.0,0.0,0.0]
[1778309044314,61.12,80229.8,130.2,0.0,0.0,0.0]
[1778309044782,61.12,80229.8,130.2,0.0,0.0,0.0]
[1778309045825,61.12,80228.56,130.2,0.0,0.0,0.0]
[1778309051364,61.12,80227.37,130.2,0.0,0.0,0.0]
[1778309054260,61.12,80227.39,130.2,0.0,0.0,0.0]
[1778309054795,61.12,80227.46,130.2,0.0,0.0,0.0]
[1778309056414,61.12,80227.02,130.2,0.0,0.0,0.0]
[1778309056515,61.12,80222.13,130.2,0.0,0.0,0.0]
[1778309057406,61.12,80218.42,130.2,0.0,0.0,0.0]
[1778309057933,61.12,80218.42,130.2,0.0,0.0,0.0]
[1778309064455,61.12,80216.48,130.2,0.0,0.0,0.0]
[1778309069273,61.12,80216.53,130.2,0.0,0.0,0.0]
[1778309070825,61.12,80216.28,130.2,0.0,0.0,0.0]
[1778309071504,61.12,80215.58,130.2,0.0,0.0,0.0]
[1778309072508,61.12,80215.58,130.2,0.0,0.0,0.0]
[1778309073218,61.12,80215.04,130.2,0.0,0.0,0.0]
[1778309074129,61.12,80214.71,130.2,0.0,0.0,0.0]
[1778309075784,61.12,80214.39,130.2,0.0,0.0,0.0]
[1778309080241,61.12,80214.64,130.2,0.0,0.0,0.0]
[1778309081974,61.12,80214.07,130.2,0.0,0.0,0.0]
[1778309083559,61.12,80214.32,130.2,0.0,0.0,0.0]
[1778309084327,61.12,80214.64,130.2,0.0,0.0,0.0]
[1778309090045,61.12,80213.47,130.2,0.0,0.0,0.0]
[1778309090590,61.12,80213.47,130.2,0.0,0.0,0.0]
[1778309093201,61.12,80213.17,130.2,0.0,0.0,0.0]
[1778309094049,61.12,80213.28,130.2,0.0,0.0,0.0]
[1778309097751,61.12,80213.11,130.2,0.0,0.0,0.0]
[1778309098615,61.12,80213.11,130.2,0.0,0.0,0.0]
[1778309103112,61.12,80213.14,130.2,0.0,0.0,0.0]
[1778309103162,61.12,80213.14,130.2,0.0,0.0,0.0]
[1778309104006,61.12,80212.71,130.2,0.0,0.0,0.0]
[1778309104899,61.12,80211.96,130.2,0.0,0.0,0.0]
[1778309106583,61.12,80210.55,130.2,0.0,0.0,0.0]
[1778309107339,61.12,80210.26,130.2,0.0,0.0,0.0]
[1778309114300,61.12,80208.03,130.2,0.0,0.0,0.0]
[1778309115075,61.12,80208.03,130.2,0.0,0.0,0.0]
[1778309115813,61.12,80212.64,130.2,0.0,0.0,0.0]
[1778309117580,61.12,80212.64,130.2,0.0,0.0,0.0]
[1778309116821,61.12,80215.71,130.2,0.0,0.0,0.0]
[1778309118509,61.12,80215.71,130.2,0.0,0.0,0.0]
[1778309123869,61.12,80213.6,130.2,0.0,0.0,0.0]
[1778309127497,61.12,80213.86,130.2,0.0,0.0,0.0]
[1778309129138,61.12,80214.51,130.2,0.0,0.0,0.0]
[1778309129739,61.12,80216.18,130.2,0.0,0.0,0.0]
[1778309130635,61.12,80216.18,130.2,0.0,0.0,0.0]
[1778309134946,61.12,80215.71,130.2,0.0,0.0,0.0]
[1778309139981,61.12,80216.06,130.2,0.0,0.0,0.0]
[1778309147030,61.12,80215.91,130.2,0.0,0.0,0.0]
[1778309149308,61.12,80215.91,130.2,0.0,0.0,0.0]
[1778309150351,61.12,80215.95,130.2,0.0,0.0,0.0]
[1778309155747,61.12,80215.91,130.2,0.0,0.0,0.0]
[1778309156569,61.12,80215.91,130.2,0.0,0.0,0.0]
[1778309157507,61.12,80216.02,130.2,0.0,0.0,0.0]
[1778309158132,61.12,80216.02,130.2,0.0,0.0,0.0]
[1778309160397,61.12,80216.09,130.2,0.0,0.0,0.0]
[1778309161175,61.12,80216.09,130.2,0.0,0.0,0.0]
[1778309163142,61.12,80210.84,130.2,0.0,0.0,0.0]
[1778309167054,61.12,80210.8,130.2,0.0,0.0,0.0]
[1778309167751,61.12,80209.65,130.2,0.0,0.0,0.0]
[1778309176802,61.12,80207.4,130.2,0.0,0.0,0.0]
[1778309177595,61.12,80207.4,130.2,0.0,0.0,0.0]
[1778309182840,61.12,80207.23,130.2,0.0,0.0,0.0]
[1778309183583,61.12,80207.23,130.2,0.0,0.0,0.0]
[1778309190331,61.12,80207.23,130.2,0.0,0.0,0.0]
[1778309191338,61.12,80207.69,130.2,0.0,0.0,0.0]
[1778309193247,61.12,80207.58,130.2,0.0,0.0,0.0]
[1778309193352,61.12,80204.46,130.2,0.0,0.0,0.0]
[1778309193933,61.12,80204.46,130.2,0.0,0.0,0.0]
[1778309195584,61.12,80204.46,130.2,0.0,0.0,0.0]
[1778309196506,61.12,80206.01,130.2,0.0,0.0,0.0]
[1778309202194,61.12,80206.31,130.2,0.0,0.0,0.0]
[1778309204254,61.12,80204.85,130.2,0.0,0.0,0.0]
[1778309206552,61.12,80206.66,130.2,0.0,0.0,0.0]
[1778309207416,61.12,80206.35,130.2,0.0,0.0,0.0]
[1778309212419,61.12,80207.47,130.2,0.0,0.0,0.0]
[1778309213293,61.12,80207.47,130.2,0.0,0.0,0.0]
[1778309214689,61.12,80207.47,130.2,0.0,0.0,0.0]
[1778309215507,61.12,80207.47,130.2,0.0,0.0,0.0]
[1778309216513,61.12,80211.09,130.2,0.0,0.0,0.0]
[1778309217545,61.12,80211.09,130.2,0.0,0.0,0.0]
[1778309217646,61.12,80213.67,130.2,0.0,0.0,0.0]
[1778309218395,61.12,80213.67,130.2,0.0,0.0,0.0]
[1778309219200,61.12,80214.14,130.2,0.0,0.0,0.0]
[1778309219695,61.12,80214.14,130.2,0.0,0.0,0.0]
[1778309224798,61.12,80216.57,130.2,0.0,0.0,0.0]
[1778309225624,61.12,80216.57,130.2,0.0,0.0,0.0]
[1778309227154,61.12,80216.57,130.2,0.0,0.0,0.0]
[1778309227850,61.12,80216.53,130.2,0.0,0.0,0.0]
[1778309230288,61.12,80216.71,130.2,0.0,0.0,0.0]
[1778309232038,61.12,80216.75,130.2,0.0,0.0,0.0]
[1778309233828,61.12,80217.9,130.2,0.0,0.0,0.0]
[1778309234582,61.12,80217.9,130.2,0.0,0.0,0.0]
[1778309237661,61.12,80217.73,130.2,0.0,0.0,0.0]
[1778309238461,61.12,80217.63,130.2,0.0,0.0,0.0]
[1778309241602,61.12,80217.56,130.2,0.0,0.0,0.0]
[1778309244463,61.12,80217.55,130.2,0.0,0.0,0.0]
[1778309247730,61.12,80223.01,130.2,0.0,0.0,0.0]
[1778309250459,61.12,80223.44,130.2,0.0,0.0,0.0]
[1778309252344,61.12,80223.6,130.2,0.0,0.0,0.0]
[1778309252765,61.12,80223.63,130.2,0.0,0.0,0.0]
[1778309254507,61.12,80223.63,130.2,0.0,0.0,0.0]
[1778309255305,61.12,80223.59,130.2,0.0,0.0,0.0]
[1778309261319,61.12,80224.38,130.2,0.0,0.0,0.0]
[1778309261557,61.12,80224.38,130.2,0.0,0.0,0.0]
[1778309262284,61.12,80223.2,130.2,0.0,0.0,0.0]
[1778309262345,61.12,80233.12,130.2,0.0,0.0,0.0]
[1778309262835,61.12,80237.91,130.2,0.0,0.0,0.0]
[1778309264060,61.12,80237.91,130.2,0.0,0.0,0.0]
[1778309264160,61.12,80240.44,130.2,0.0,0.0,0.0]
[1778309266508,61.12,80240.45,130.2,0.0,0.0,0.0]
[1778309267224,61.12,80240.45,130.2,0.0,0.0,0.0]
[1778309269755,61.12,80240.41,130.2,0.0,0.0,0.0]
[1778309269894,61.12,80257.89,130.2,0.0,0.0,0.0]
[1778309271505,61.12,80257.89,130.2,0.0,0.0,0.0]
[1778309271575,61.12,80265.88,130.2,0.0,0.0,0.0]
[1778309272579,61.12,80265.88,130.2,0.0,0.0,0.0]
[1778309272695,61.12,80265.88,130.2,0.0,0.0,0.0]
[1778309272733,61.12,80268.61,130.2,0.0,0.0,0.0]
[1778309273954,61.12,80266.66,130.2,0.0,0.0,0.0]
[1778309274597,61.12,80266.66,130.2,0.0,0.0,0.0]
[1778309275305,61.12,80264.8,130.2,0.0,0.0,0.0]
[1778309275549,61.12,80264.8,130.2,0.0,0.0,0.0]
[1778309275935,61.12,80258.91,130.2,0.0,0.0,0.0]
[1778309277043,61.12,80258.91,130.2,0.0,0.0,0.0]
[1778309277669,61.12,80258.91,130.2,0.0,0.0,0.0]
[1778309278472,61.12,80257.72,130.2,0.0,0.0,0.0]
[1778309280111,61.12,80257.78,130.2,0.0,0.0,0.0]
[1778309280845,61.12,80257.77,130.2,0.0,0.0,0.0]
[1778309281684,61.12,80257.77,130.2,0.0,0.0,0.0]
[1778309283992,61.12,80252.54,130.2,0.0,0.0,0.0]
[1778309284999,61.12,80248.15,130.2,0.0,0.0,0.0]
[1778309288417,61.12,80247.49,130.2,0.0,0.0,0.0]
[1778309289303,61.12,80247.49,130.2,0.0,0.0,0.0]
[1778309290049,61.12,80247.33,130.2,0.0,0.0,0.0]
[1778309292300,61.12,80247.05,130.2,0.0,0.0,0.0]
[1778309293056,61.12,80253.58,130.2,0.0,0.0,0.0]
[1778309294685,61.12,80253.58,130.2,0.0,0.0,0.0]
[1778309294748,61.12,80261.39,130.2,0.0,0.0,0.0]
[1778309295070,61.12,80265.22,130.2,0.0,0.0,0.0]
[1778309296612,61.12,80265.22,130.2,0.0,0.0,0.0]
[1778309300428,61.12,80264.89,130.2,0.0,0.0,0.0]
[1778309301889,61.12,80264.78,130.2,0.0,0.0,0.0]
[1778309304265,61.12,80264.78,130.2,0.0,0.0,0.0]
[1778309305725,61.12,80264.78,130.2,0.0,0.0,0.0]
[1778309307154,61.12,80261.55,130.2,0.0,0.0,0.0]
[1778309310894,61.12,80262.6,130.2,0.0,0.0,0.0]
[1778309311768,61.12,80262.6,130.2,0.0,0.0,0.0]
[1778309311182,61.12,80262.78,130.2,0.0,0.0,0.0]
[1778309315210,61.12,80266.04,130.2,0.0,0.0,0.0]
[1778309318316,61.12,80267.07,130.2,0.0,0.0,0.0]
[1778309318758,61.12,80267.07,130.2,0.0,0.0,0.0]
[1778309319561,61.12,80267.07,130.2,0.0,0.0,0.0]
[1778309320309,61.12,80266.99,130.2,0.0,0.0,0.0]
[1778309323083,61.12,80267.68,130.2,0.0,0.0,0.0]
[1778309323932,61.12,80267.68,130.2,0.0,0.0,0.0]
[1778309326478,61.12,80267.5,130.2,0.0,0.0,0.0]
[1778309327882,61.12,80267.5,130.2,0.0,0.0,0.0]
[1778309332846,61.12,80268.02,130.2,0.0,0.0,0.0]
[1778309333568,61.12,80267.98,130.2,0.0,0.0,0.0]
[1778309334480,61.12,80268.02,130.2,0.0,0.0,0.0]
[1778309335253,61.12,80266.84,130.2,0.0,0.0,0.0]
[1778309335861,61.12,80266.84,130.2,0.0,0.0,0.0]
[1778309336570,61.12,80267.53,130.2,0.0,0.0,0.0]
[1778309341176,61.12,80267.41,130.2,0.0,0.0,0.0]
[1778309342270,61.12,80267.41,130.2,0.0,0.0,0.0]
[1778309342844,61.12,80267.41,130.2,0.0,0.0,0.0]
[1778309345355,61.12,80266.67,130.2,0.0,0.0,0.0]
[1778309350455,61.12,80266.59,130.2,0.0,0.0,0.0]
[1778309354184,61.12,80266.6,130.2,0.0,0.0,0.0]
[1778309354961,61.12,80266.6,130.2,0.0,0.0,0.0]
[1778309356497,61.12,80263.18,130.2,0.0,0.0,0.0]
[1778309357365,61.12,80263.18,130.2,0.0,0.0,0.0]
[1778309358214,61.12,80262.44,130.2,0.0,0.0,0.0]
[1778309361533,61.12,80261.13,130.2,0.0,0.0,0.0]
[1778309362458,61.12,80261.13,130.2,0.0,0.0,0.0]
[1778309367574,61.12,80261.06,130.2,0.0,0.0,0.0]
[1778309371603,61.12,80260.77,130.2,0.0,0.0,0.0]
[1778309373617,61.12,80257.4,130.2,0.0,0.0,0.0]
[1778309376258,61.12,80257.36,130.2,0.0,0.0,0.0]
[1778309377021,61.12,80257.98,130.2,0.0,0.0,0.0]
[1778309379376,61.12,80258.62,130.2,0.0,0.0,0.0]
[1778309379659,61.12,80252.63,130.2,0.0,0.0,0.0]
[1778309382191,61.12,80250.52,130.2,0.0,0.0,0.0]
[1778309383760,61.12,80250.32,130.2,0.0,0.0,0.0]
[1778309384700,61.12,80249.8,130.2,0.0,0.0,0.0]
[1778309388728,61.12,80248.51,130.2,0.0,0.0,0.0]
[1778309389784,61.12,80249.29,130.2,0.0,0.0,0.0]
[1778309390743,61.12,80249.29,130.2,0.0,0.0,0.0]
[1778309391716,61.12,80249.29,130.2,0.0,0.0,0.0]
[1778309392555,61.12,80248.54,130.2,0.0,0.0,0.0]
[1778309393297,61.12,80248.54,130.2,0.0,0.0,0.0]
[1778309398482,61.12,80248.31,130.2,0.0,0.0,0.0]
[1778309399499,61.12,80248.19,130.2,0.0,0.0,0.0]
[1778309401582,61.12,80247.86,130.2,0.0,0.0,0.0]
[1778309401595,61.12,80247.86,130.2,0.0,0.0,0.0]
[1778309401814,61.12,80241.1,130.2,0.0,0.0,0.0]
[1778309402821,61.12,80236.16,130.2,0.0,0.0,0.0]
[1778309404550,61.12,80237.68,130.2,0.0,0.0,0.0]
[1778309405486,61.12,80238.34,130.2,0.0,0.0,0.0]
[1778309411884,61.12,80236.07,130.2,0.0,0.0,0.0]
[1778309413808,61.12,80236.03,130.2,0.0,0.0,0.0]
[1778309415887,61.12,80235.18,130.2,0.0,0.0,0.0]
[1778309416919,61.12,80230.74,130.2,0.0,0.0,0.0]
[1778309418593,61.12,80230.31,130.2,0.0,0.0,0.0]
[1778309419717,61.12,80230.8,130.2,0.0,0.0,0.0]
[1778309423668,61.12,80230.04,130.2,0.0,0.0,0.0]
[1778309424438,61.12,80230.04,130.2,0.0,0.0,0.0]
[1778309428122,61.12,80228.53,130.2,0.0,0.0,0.0]
[1778309428763,61.12,80228.53,130.2,0.0,0.0,0.0]
[1778309431019,61.12,80226.39,130.2,0.0,0.0,0.0]
[1778309433710,61.12,80225.78,130.2,0.0,0.0,0.0]
[1778309435222,61.12,80226.2,130.2,0.0,0.0,0.0]
[1778309441091,61.12,80226.27,130.2,0.0,0.0,0.0]
[1778309445412,61.12,80226.3,130.2,0.0,0.0,0.0]
[1778309446140,61.12,80226.16,130.2,0.0,0.0,0.0]
[1778309446602,61.12,80226.16,130.2,0.0,0.0,0.0]
[1778309447099,61.12,80225.72,130.2,0.0,0.0,0.0]
[1778309448140,61.12,80222.82,130.2,0.0,0.0,0.0]
[1778309449147,61.12,80217.75,130.2,0.0,0.0,0.0]
[1778309451161,61.12,80213.74,130.2,0.0,0.0,0.0]
[1778309452421,61.12,80213.74,130.2,0.0,0.0,0.0]
[1778309453106,61.12,80213.54,130.2,0.0,0.0,0.0]
[1778309453800,61.12,80213.54,130.2,0.0,0.0,0.0]
[1778309454513,61.12,80213.14,130.2,0.0,0.0,0.0]
[1778309455189,61.12,80209.74,130.2,0.0,0.0,0.0]
[1778309456502,61.12,80209.74,130.2,0.0,0.0,0.0]
[1778309457364,61.12,80209.31,130.2,0.0,0.0,0.0]
[1778309463245,61.12,80207.43,130.2,0.0,0.0,0.0]
[1778309466427,61.12,80207.43,130.2,0.0,0.0,0.0]
[1778309467099,61.12,80207.43,130.2,0.0,0.0,0.0]
[1778309469778,61.12,80205.21,130.2,0.0,0.0,0.0]
[1778309472373,61.12,80202.37,130.2,0.0,0.0,0.0]
[1778309476227,61.12,80203.18,130.2,0.0,0.0,0.0]
[1778309476671,61.12,80203.18,130.2,0.0,0.0,0.0]
[1778309481589,61.12,80201.68,130.2,0.0,0.0,0.0]
[1778309482521,61.12,80200.14,130.2,0.0,0.0,0.0]
[1778309488912,61.12,80202.46,130.2,0.0,0.0,0.0]
[1778309489633,61.12,80203.51,130.2,0.0,0.0,0.0]
[1778309491441,61.12,80203.77,130.2,0.0,0.0,0.0]
[1778309494482,61.12,80203.88,130.2,0.0,0.0,0.0]
[1778309495112,61.12,80203.88,130.2,0.0,0.0,0.0]
[1778309498279,61.12,80202.68,130.2,0.0,0.0,0.0]
[1778309499084,61.12,80202.17,130.2,0.0,0.0,0.0]
[1778309504533,61.12,80199.49,130.2,0.0,0.0,0.0]
[1778309509568,61.12,80199.52,130.2,0.0,0.0,0.0]
[1778309513702,61.12,80199.73,130.2,0.0,0.0,0.0]
[1778309514672,61.12,80199.73,130.2,0.0,0.0,0.0]
[1778309514686,61.12,80199.73,130.2,0.0,0.0,0.0]
[1778309514780,61.12,80218.46,130.2,0.0,0.0,0.0]
[1778309515739,61.12,80218.46,130.2,0.0,0.0,0.0]
[1778309521652,61.12,80218.77,130.2,0.0,0.0,0.0]
[1778309522659,61.12,80215.4,130.2,0.0,0.0,0.0]
[1778309527460,61.12,80214.8,130.2,0.0,0.0,0.0]
[1778309528169,61.12,80215.47,130.2,0.0,0.0,0.0]
[1778309533749,61.12,80217.51,130.2,0.0,0.0,0.0]
[1778309534386,61.12,80217.51,130.2,0.0,0.0,0.0]
[1778309534756,61.12,80221.08,130.2,0.0,0.0,0.0]
[1778309535215,61.12,80221.08,130.2,0.0,0.0,0.0]
[1778309535763,61.12,80224.69,130.2,0.0,0.0,0.0]
[1778309536747,61.12,80224.69,130.2,0.0,0.0,0.0]
[1778309537600,61.12,80225.81,130.2,0.0,0.0,0.0]
[1778309539259,61.12,80224.16,130.2,0.0,0.0,0.0]
[1778309539856,61.12,80224.16,130.2,0.0,0.0,0.0]
[1778309544980,61.12,80222.05,130.2,0.0,0.0,0.0]
[1778309545899,61.12,80222.03,130.2,0.0,0.0,0.0]
[1778309548232,61.12,80221.7,130.2,0.0,0.0,0.0]
[1778309549603,61.12,80221.76,130.2,0.0,0.0,0.0]
[1778309551263,61.12,80221.73,130.2,0.0,0.0,0.0]
[1778309551363,61.12,80221.73,130.2,0.0,0.0,0.0]
[1778309552238,61.12,80221.73,130.2,0.0,0.0,0.0]
[1778309553890,61.12,80219.18,130.2,0.0,0.0,0.0]
[1778309554719,61.12,80219.18,130.2,0.0,0.0,0.0]
[1778309555522,61.12,80217.59,130.2,0.0,0.0,0.0]
[1778309559538,61.12,80218.85,130.2,0.0,0.0,0.0]
[1778309560298,61.12,80218.84,130.2,0.0,0.0,0.0]
[1778309562293,61.12,80218.88,130.2,0.0,0.0,0.0]
[1778309563729,61.12,80218.9,130.2,0.0,0.0,0.0]
[1778309568995,61.12,80221.57,130.2,0.0,0.0,0.0]
[1778309569138,61.12,80221.57,130.2,0.0,0.0,0.0]
[1778309570642,61.12,80221.5,130.2,0.0,0.0,0.0]
[1778309578058,61.12,80221.29,130.2,0.0,0.0,0.0]
[1778309583093,61.12,80220.29,130.2,0.0,0.0,0.0]
[1778309584444,61.12,80220.43,130.2,0.0,0.0,0.0]
[1778309585290,61.12,80218.72,130.2,0.0,0.0,0.0]
[1778309586114,61.12,80216.32,130.2,0.0,0.0,0.0]
[1778309592879,61.12,80217.19,130.2,0.0,0.0,0.0]
[1778309593775,61.12,80217.19,130.2,0.0,0.0,0.0]
[1778309598735,61.12,80217.63,130.2,0.0,0.0,0.0]
[1778309601221,61.12,80217.63,130.2,0.0,0.0,0.0]
[1778309601985,61.12,80217.63,130.2,0.0,0.0,0.0]
[1778309602591,61.12,80217.63,130.2,0.0,0.0,0.0]
[1778309603507,61.12,80216.32,130.2,0.0,0.0,0.0]
[1778309605084,61.12,80217.13,130.2,0.0,0.0,0.0]
[1778309605781,61.12,80217.13,130.2,0.0,0.0,0.0]
[1778309606730,61.12,80217.13,130.2,0.0,0.0,0.0]
[1778309607513,61.12,80217.2,130.2,0.0,0.0,0.0]
[1778309608441,61.12,80217.16,130.2,0.0,0.0,0.0]
[1778309609999,61.12,80217.2,130.2,0.0,0.0,0.0]
[1778309610736,61.12,80217.2,130.2,0.0,0.0,0.0]
[1778309611508,61.12,80217.2,130.2,0.0,0.0,0.0]
[1778309611534,61.12,80217.2,130.2,0.0,0.0,0.0]
[1778309613243,61.12,80217.24,130.2,0.0,0.0,0.0]
[1778309614640,61.12,80217.24,130.2,0.0,0.0,0.0]
[1778309617004,61.12,80216.41,130.2,0.0,0.0,0.0]
[1778309617640,61.12,80216.32,130.2,0.0,0.0,0.0]
[1778309618137,61.12,80216.32,130.2,0.0,0.0,0.0]
[1778309618468,61.12,80216.14,130.2,0.0,0.0,0.0]
[1778309619126,61.12,80216.14,130.2,0.0,0.0,0.0]
[1778309619345,61.12,80213.02,130.2,0.0,0.0,0.0]
[1778309623760,61.12,80212.56,130.2,0.0,0.0,0.0]
[1778309624473,61.12,80212.56,130.2,0.0,0.0,0.0]
[1778309625351,61.12,80212.56,130.2,0.0,0.0,0.0]
[1778309626020,61.12,80212.56,130.2,0.0,0.0,0.0]
[1778309629583,61.12,80211.24,130.2,0.0,0.0,0.0]
[1778309630505,61.12,80211.24,130.2,0.0,0.0,0.0]
[1778309631136,61.12,80211.24,130.2,0.0,0.0,0.0]
[1778309632297,61.12,80210.92,130.2,0.0,0.0,0.0]
[1778309635955,61.12,80210.7,130.2,0.0,0.0,0.0]
[1778309636900,61.12,80210.59,130.2,0.0,0.0,0.0]
[1778309638696,61.12,80210.59,130.2,0.0,0.0,0.0]
[1778309639745,61.12,80210.59,130.2,0.0,0.0,0.0]
[1778309644522,61.12,80208.14,130.2,0.0,0.0,0.0]
[1778309648678,61.12,80209.89,130.2,0.0,0.0,0.0]
[1778309649683,61.12,80210.25,130.2,0.0,0.0,0.0]
[1778309650100,61.12,80210.25,130.2,0.0,0.0,0.0]
[1778309651957,61.12,80209.92,130.2,0.0,0.0,0.0]
[1778309655460,61.12,80209.96,130.2,0.0,0.0,0.0]
[1778309656536,61.12,80209.96,130.2,0.0,0.0,0.0]
[1778309660458,61.12,80209.4,130.2,0.0,0.0,0.0]
[1778309661201,61.12,80209.4,130.2,0.0,0.0,0.0]
[1778309662701,61.12,80209.4,130.2,0.0,0.0,0.0]
[1778309663498,61.12,80209.44,130.2,0.0,0.0,0.0]
[1778309665806,61.12,80209.42,130.2,0.0,0.0,0.0]
[1778309666659,61.12,80209.42,130.2,0.0,0.0,0.0]
[1778309672718,61.12,80210.13,130.2,0.0,0.0,0.0]
[1778309673500,61.12,80210.13,130.2,0.0,0.0,0.0]
[1778309674273,61.12,80210.17,130.2,0.0,0.0,0.0]
[1778309676668,61.12,80210.36,130.2,0.0,0.0,0.0]
[1778309678244,61.12,80210.35,130.2,0.0,0.0,0.0]
[1778309679725,61.12,80210.35,130.2,0.0,0.0,0.0]
[1778309680378,61.12,80210.35,130.2,0.0,0.0,0.0]
[1778309684378,61.12,80210.35,130.2,0.0,0.0,0.0]
[1778309685108,61.12,80210.35,130.2,0.0,0.0,0.0]
[1778309691616,61.12,80210.38,130.2,0.0,0.0,0.0]
[1778309693154,61.12,80210.38,130.2,0.0,0.0,0.0]
[1778309697075,61.12,80210.38,130.2,0.0,0.0,0.0]
[1778309697695,61.12,80210.38,130.2,0.0,0.0,0.0]
[1778309698449,61.12,80210.38,130.2,0.0,0.0,0.0]
[1778309699232,61.12,80210.38,130.2,0.0,0.0,0.0]
[1778309700005,61.12,80210.38,130.2,0.0,0.0,0.0]
[1778309700910,61.12,80210.38,130.2,0.0,0.0,0.0]
[1778309702627,61.12,80210.36,130.2,0.0,0.0,0.0]
[1778309703579,61.12,80210.96,130.2,0.0,0.0,0.0]
[1778309706025,61.12,80211.16,130.2,0.0,0.0,0.0]
[1778309706125,61.12,80213.68,130.2,0.0,0.0,0.0]
[1778309707015,61.12,80213.68,130.2,0.0,0.0,0.0]
[1778309707064,61.12,80217.72,130.2,0.0,0.0,0.0]
[1778309715918,61.12,80219.49,130.2,0.0,0.0,0.0]
[1778309716602,61.12,80220.19,130.2,0.0,0.0,0.0]
[1778309720028,61.12,80222.0,130.2,0.0,0.0,0.0]
[1778309720621,61.12,80222.96,130.2,0.0,0.0,0.0]
[1778309720908,61.12,80222.96,130.2,0.0,0.0,0.0]
[1778309721055,61.12,80239.61,130.2,0.0,0.0,0.0]
[1778309721609,61.12,80239.61,130.2,0.0,0.0,0.0]
[1778309722062,61.12,80254.63,130.2,0.0,0.0,0.0]
[1778309727097,61.12,80251.09,130.2,0.0,0.0,0.0]
[1778309727379,61.12,80251.09,130.2,0.0,0.0,0.0]
[1778309727487,61.12,80251.09,130.2,0.0,0.0,0.0]
[1778309728104,61.12,80244.94,130.2,0.0,0.0,0.0]
[1778309729111,61.12,80238.64,130.2,0.0,0.0,0.0]
[1778309731125,61.12,80238.65,130.2,0.0,0.0,0.0]
[1778309735479,61.12,80238.32,130.2,0.0,0.0,0.0]
[1778309736358,61.12,80238.85,130.2,0.0,0.0,0.0]
[1778309737139,61.12,80238.85,130.2,0.0,0.0,0.0]
[1778309737829,61.12,80238.85,130.2,0.0,0.0,0.0]
[1778309743209,61.12,80238.93,130.2,0.0,0.0,0.0]
[1778309746021,61.12,80239.02,130.2,0.0,0.0,0.0]
[1778309747656,61.12,80238.9,130.2,0.0,0.0,0.0]
[1778309750097,61.12,80238.69,130.2,0.0,0.0,0.0]
[1778309750877,61.12,80239.7,130.2,0.0,0.0,0.0]
[1778309752327,61.12,80240.57,130.2,0.0,0.0,0.0]
[1778309752961,61.12,80240.57,130.2,0.0,0.0,0.0]
[1778309756785,61.12,80240.54,130.2,0.0,0.0,0.0]
[1778309757600,61.12,80239.87,130.2,0.0,0.0,0.0]
[1778309759322,61.12,80238.15,130.2,0.0,0.0,0.0]
[1778309760863,61.12,80238.14,130.2,0.0,0.0,0.0]
[1778309761877,61.12,80237.81,130.2,0.0,0.0,0.0]
[1778309762677,61.12,80238.57,130.2,0.0,0.0,0.0]
[1778309766637,61.12,80238.49,130.2,0.0,0.0,0.0]
[1778309767596,61.12,80238.49,130.2,0.0,0.0,0.0]
[1778309773586,61.12,80238.35,130.2,0.0,0.0,0.0]
[1778309774376,61.12,80237.89,130.2,0.0,0.0,0.0]
[1778309778273,61.12,80235.14,130.2,0.0,0.0,0.0]
[1778309779041,61.12,80235.47,130.2,0.0,0.0,0.0]
[1778309779518,61.12,80235.51,130.2,0.0,0.0,0.0]
[1778309780834,61.12,80235.35,130.2,0.0,0.0,0.0]
[1778309786510,61.12,80234.37,130.2,0.0,0.0,0.0]
[1778309792468,61.12,80234.43,130.2,0.0,0.0,0.0]
[1778309793351,61.12,80234.43,130.2,0.0,0.0,0.0]
[1778309792552,61.12,80234.32,130.2,0.0,0.0,0.0]
[1778309795667,61.12,80234.36,130.2,0.0,0.0,0.0]
[1778309796541,61.12,80234.36,130.2,0.0,0.0,0.0]
[1778309802226,61.12,80232.66,130.2,0.0,0.0,0.0]
[1778309803352,61.12,80232.59,130.2,0.0,0.0,0.0]
[1778309804941,61.12,80232.55,130.2,0.0,0.0,0.0]
[1778309805620,61.12,80232.01,130.2,0.0,0.0,0.0]
[1778309810669,61.12,80232.81,130.2,0.0,0.0,0.0]
[1778309811597,61.12,80232.88,130.2,0.0,0.0,0.0]
[1778309815713,61.12,80235.67,130.2,0.0,0.0,0.0]
[1778309818934,61.12,80236.15,130.2,0.0,0.0,0.0]
[1778309819692,61.12,80236.15,130.2,0.0,0.0,0.0]
[1778309824721,61.12,80236.03,130.2,0.0,0.0,0.0]
[1778309825616,61.12,80236.14,130.2,0.0,0.0,0.0]
[1778309830818,61.12,80236.0,130.2,0.0,0.0,0.0]
[1778309834579,61.12,80236.0,130.2,0.0,0.0,0.0]
[1778309835424,61.12,80236.0,130.2,0.0,0.0,0.0]
[1778309839456,61.12,80236.0,130.2,0.0,0.0,0.0]
[1778309841888,61.12,80236.03,130.2,0.0,0.0,0.0]
[1778309843600,61.12,80236.03,130.2,0.0,0.0,0.0]
[1778309844407,61.12,80236.03,130.2,0.0,0.0,0.0]
[1778309846182,61.12,80236.3,130.2,0.0,0.0,0.0]
[1778309846406,61.12,80236.3,130.2,0.0,0.0,0.0]
[1778309848675,61.12,80238.0,130.2,0.0,0.0,0.0]
[1778309849467,61.12,80239.34,130.2,0.0,0.0,0.0]
[1778309851965,61.12,80239.44,130.2,0.0,0.0,0.0]
[1778309853831,61.12,80239.44,130.2,0.0,0.0,0.0]
[1778309854786,61.12,80239.44,130.2,0.0,0.0,0.0]
[1778309859445,61.12,80239.35,130.2,0.0,0.0,0.0]
[1778309860173,61.12,80239.35,130.2,0.0,0.0,0.0]
[1778309863484,61.12,80238.68,130.2,0.0,0.0,0.0]
[1778309864266,61.12,80238.68,130.2,0.0,0.0,0.0]
[1778309868544,61.12,80238.71,130.2,0.0,0.0,0.0]
[1778309869472,61.12,80238.71,130.2,0.0,0.0,0.0]
[1778309875126,61.12,80238.74,130.2,0.0,0.0,0.0]
[1778309878567,61.12,80238.72,130.2,0.0,0.0,0.0]
[1778309879295,61.12,80238.72,130.2,0.0,0.0,0.0]
[1778309887577,61.12,80237.91,130.2,0.0,0.0,0.0]
[1778309888291,61.12,80237.91,130.2,0.0,0.0,0.0]
[1778309893662,61.12,80238.61,130.2,0.0,0.0,0.0]
[1778309894481,61.12,80238.59,130.2,0.0,0.0,0.0]
[1778309900304,61.12,80238.47,130.2,0.0,0.0,0.0]
[1778309901826,61.12,80238.53,130.2,0.0,0.0,0.0]
[1778309903395,61.12,80238.5,130.2,0.0,0.0,0.0]
[1778309904115,61.12,80238.49,130.2,0.0,0.0,0.0]
[1778309904663,61.12,80238.56,130.2,0.0,0.0,0.0]
[1778309907141,61.12,80238.56,130.2,0.0,0.0,0.0]
[1778309908025,61.12,80238.48,130.2,0.0,0.0,0.0]
[1778309908595,61.12,80238.69,130.2,0.0,0.0,0.0]
[1778309909344,61.12,80238.69,130.2,0.0,0.0,0.0]
[1778309912271,61.12,80238.76,130.2,0.0,0.0,0.0]
[1778309912388,61.12,80238.52,130.2,0.0,0.0,0.0]
[1778309912886,61.12,80238.52,130.2,0.0,0.0,0.0]
[1778309918430,61.12,80238.55,130.2,0.0,0.0,0.0]
[1778309918739,61.12,80238.55,130.2,0.0,0.0,0.0]
[1778309919674,61.12,80237.58,130.2,0.0,0.0,0.0]
[1778309922458,61.12,80232.45,130.2,0.0,0.0,0.0]
[1778309926034,61.12,80232.25,130.2,0.0,0.0,0.0]
[1778309926820,61.12,80232.25,130.2,0.0,0.0,0.0]
[1778309927643,61.12,80232.25,130.2,0.0,0.0,0.0]
[1778309928084,61.12,80232.25,130.2,0.0,0.0,0.0]
[1778309928500,61.12,80229.51,130.2,0.0,0.0,0.0]
[1778309933125,61.12,80229.25,130.2,0.0,0.0,0.0]
[1778309933634,61.12,80229.21,130.2,0.0,0.0,0.0]
[1778309936712,61.12,80229.21,130.2,0.0,0.0,0.0]
[1778309937591,61.12,80229.21,130.2,0.0,0.0,0.0]
[1778309939264,61.12,80229.23,130.2,0.0,0.0,0.0]
[1778309939933,61.12,80229.18,130.2,0.0,0.0,0.0]
[1778309941595,61.12,80229.24,130.2,0.0,0.0,0.0]
[1778309942484,61.12,80229.24,130.2,0.0,0.0,0.0]
[1778309946958,61.12,80229.51,130.2,0.0,0.0,0.0]
[1778309947826,61.12,80229.51,130.2,0.0,0.0,0.0]
[1778309950659,61.12,80231.82,130.2,0.0,0.0,0.0]
[1778309951666,61.12,80235.11,130.2,0.0,0.0,0.0]
[1778309956701,61.12,80235.2,130.2,0.0,0.0,0.0]
[1778309957629,61.12,80235.2,130.2,0.0,0.0,0.0]
[1778309957691,61.12,80235.2,130.2,0.0,0.0,0.0]
[1778309957923,61.12,80235.2,130.2,0.0,0.0,0.0]
[1778309957977,61.12,80237.54,130.2,0.0,0.0,0.0]
[1778309958628,61.12,80237.54,130.2,0.0,0.0,0.0]
[1778309959507,61.12,80237.54,130.2,0.0,0.0,0.0]
[1778309958715,61.12,80253.81,130.2,0.0,0.0,0.0]
[1778309960526,61.12,80254.02,130.2,0.0,0.0,0.0]
[1778309961391,61.12,80254.02,130.2,0.0,0.0,0.0]
[1778309962207,61.12,80254.01,130.2,0.0,0.0,0.0]
[1778309967778,61.12,80255.95,130.2,0.0,0.0,0.0]
[1778309970039,61.12,80255.88,130.2,0.0,0.0,0.0]
[1778309971564,61.12,80255.93,130.2,0.0,0.0,0.0]
[1778309974827,61.12,80255.89,130.2,0.0,0.0,0.0]
[1778309978392,61.12,80255.83,130.2,0.0,0.0,0.0]
[1778309979170,61.12,80255.83,130.2,0.0,0.0,0.0]
[1778309982003,61.12,80255.83,130.2,0.0,0.0,0.0]
[1778309984607,61.12,80254.9,130.2,0.0,0.0,0.0]
[1778309987161,61.12,80255.75,130.2,0.0,0.0,0.0]
[1778309988250,61.12,80255.75,130.2,0.0,0.0,0.0]
[1778309990540,61.12,80255.75,130.2,0.0,0.0,0.0]
[1778309991498,61.12,80255.75,130.2,0.0,0.0,0.0]
[1778309994436,61.12,80255.78,130.2,0.0,0.0,0.0]
[1778309995011,61.12,80255.65,130.2,0.0,0.0,0.0]
[1778309996535,61.12,80255.65,130.2,0.0,0.0,0.0]
[1778309999173,61.12,80255.72,130.2,0.0,0.0,0.0]
[1778310001420,61.12,80255.72,130.2,0.0,0.0,0.0]
[1778310006044,61.12,80259.6,130.2,0.0,0.0,0.0]
[1778310011079,61.12,80258.69,130.2,0.0,0.0,0.0]
[1778310016114,61.12,80257.45,130.2,0.0,0.0,0.0]
[1778310020142,61.12,80259.65,130.2,0.0,0.0,0.0]
[1778310027191,61.12,80258.74,130.2,0.0,0.0,0.0]
[1778310031219,61.12,80259.07,130.2,0.0,0.0,0.0]
[1778310036254,61.12,80249.54,130.2,0.0,0.0,0.0]
[1778310037261,61.12,80242.01,130.2,0.0,0.0,0.0]
[1778310043303,61.12,80242.28,130.2,0.0,0.0,0.0]
[1778310048338,61.12,80243.19,130.2,0.0,0.0,0.0]
[1778310053373,61.12,80243.27,130.2,0.0,0.0,0.0]
[1778310058408,61.12,80243.44,130.2,0.0,0.0,0.0]
[1778310063443,61.12,80246.88,130.2,0.0,0.0,0.0]
[1778310068478,61.12,80247.2,130.2,0.0,0.0,0.0]
[1778310073513,61.12,80247.12,130.2,0.0,0.0,0.0]
[1778310083585,61.12,80246.89,130.2,0.0,0.0,0.0]
[1778310089627,61.12,80246.96,130.2,0.0,0.0,0.0]
[1778310091641,61.12,80246.59,130.2,0.0,0.0,0.0]
[1778310096676,61.12,80246.63,130.2,0.0,0.0,0.0]
[1778310101711,61.12,80246.38,130.2,0.0,0.0,0.0]
[1778310106746,61.12,80245.79,130.2,0.0,0.0,0.0]
[1778310111781,61.12,80245.68,130.2,0.0,0.0,0.0]
[1778310116816,61.12,80245.71,130.2,0.0,0.0,0.0]
[1778310126886,61.12,80245.66,130.2,0.0,0.0,0.0]
[1778310135949,61.12,80246.72,130.2,0.0,0.0,0.0]
[1778310140984,61.12,80245.43,130.2,0.0,0.0,0.0]
[1778310146021,61.12,80245.37,130.2,0.0,0.0,0.0]
[1778310154077,61.12,80245.41,130.2,0.0,0.0,0.0]
[1778310163144,61.12,80237.71,130.2,0.0,0.0,0.0]
[1778310164151,61.12,80233.8,130.2,0.0,0.0,0.0]
[1778310165165,61.12,80226.19,130.2,0.0,0.0,0.0]
[1778310166166,61.12,80216.96,130.2,0.0,0.0,0.0]
[1778310168180,61.12,80213.89,130.2,0.0,0.0,0.0]
[1778310169187,61.12,80210.0,130.2,0.0,0.0,0.0]
[1778310171201,61.12,80206.18,130.2,0.0,0.0,0.0]
[1778310178250,61.12,80204.66,130.2,0.0,0.0,0.0]
[1778310183285,61.12,80204.78,130.2,0.0,0.0,0.0]
[1778310186306,61.12,80207.47,130.2,0.0,0.0,0.0]
[1778310188320,61.12,80210.12,130.2,0.0,0.0,0.0]
[1778310191341,61.13,80212.51,130.2,0.0,0.0,0.0]
[1778310196376,61.15,80212.33,130.2,0.0,0.0,0.0]
[1778310201411,61.16,80213.02,130.2,0.0,0.0,0.0]
[1778310206446,61.16,80214.47,130.2,0.0,0.0,0.0]
[1778310211481,61.16,80216.58,130.2,0.0,0.0,0.0]
[1778310216516,61.16,80216.84,130.2,0.0,0.0,0.0]
[1778310218530,61.16,80218.97,130.2,0.0,0.0,0.0]
[1778310223565,61.16,80219.96,130.2,0.0,0.0,0.0]
[1778310229607,61.16,80219.93,130.2,0.0,0.0,0.0]
[1778310232628,61.16,80222.58,130.2,0.0,0.0,0.0]
[1778310237663,61.16,80221.81,130.2,0.0,0.0,0.0]
[1778310238670,61.16,80218.93,130.2,0.0,0.0,0.0]
[1778310242698,61.16,80216.76,130.2,0.0,0.0,0.0]
[1778310248740,61.16,80217.22,130.2,0.0,0.0,0.0]
[1778310252768,61.16,80213.53,130.2,0.0,0.0,0.0]
[1778310257803,61.16,80211.91,130.2,0.0,0.0,0.0]
[1778310262839,61.16,80212.63,130.2,0.0,0.0,0.0]
[1778310267874,61.16,80213.31,130.2,0.0,0.0,0.0]
[1778310277944,61.16,80212.7,130.2,0.0,0.0,0.0]
[1778310282979,61.16,80212.95,130.2,0.0,0.0,0.0]
[1778310288014,61.16,80213.03,130.2,0.0,0.0,0.0]
[1778310293049,61.16,80212.67,130.2,0.0,0.0,0.0]
[1778310298096,61.16,80210.25,130.2,0.0,0.0,0.0]
[1778310299092,61.16,80202.51,130.2,0.0,0.0,0.0]
[1778310304127,61.16,80201.27,130.2,0.0,0.0,0.0]
[1778310309162,61.16,80201.35,130.2,0.0,0.0,0.0]
[1778310314197,61.16,80202.28,130.2,0.0,0.0,0.0]
[1778310320239,61.16,80202.66,130.2,0.0,0.0,0.0]
[1778310325274,61.16,80203.31,130.2,0.0,0.0,0.0]
[1778310332323,61.16,80202.42,130.2,0.0,0.0,0.0]
[1778310337358,61.16,80202.23,130.2,0.0,0.0,0.0]
[1778310343400,61.16,80202.32,130.2,0.0,0.0,0.0]
[1778310348435,61.16,80202.43,130.2,0.0,0.0,0.0]
[1778310354481,61.16,80202.3,130.2,0.0,0.0,0.0]
[1778310361532,61.16,80201.77,130.2,0.0,0.0,0.0]
[1778310364554,61.16,80197.02,130.2,0.0,0.0,0.0]
[1778310365561,61.16,80194.68,130.2,0.0,0.0,0.0]
[1778310370596,61.16,80193.53,130.2,0.0,0.0,0.0]
[1778310375631,61.16,80194.28,130.2,0.0,0.0,0.0]
[1778310382680,61.16,80194.21,130.2,0.0,0.0,0.0]
[1778310389730,61.16,80193.71,130.2,0.0,0.0,0.0]
[1778310391744,61.16,80194.2,130.2,0.0,0.0,0.0]
[1778310405844,61.16,80194.25,130.2,0.0,0.0,0.0]
[1778310417929,61.16,80194.18,130.2,0.0,0.0,0.0]
[1778310421957,61.16,80189.67,130.2,0.0,0.0,0.0]
[1778310422964,61.16,80187.21,130.2,0.0,0.0,0.0]
[1778310430013,61.16,80186.38,130.2,0.0,0.0,0.0]
[1778310435048,61.16,80185.1,130.2,0.0,0.0,0.0]
[1778310442097,61.16,80185.32,130.2,0.0,0.0,0.0]
[1778310447132,61.16,80184.51,130.2,0.0,0.0,0.0]
[1778310451160,61.16,80184.25,130.2,0.0,0.0,0.0]
[1778310458209,61.16,80173.42,130.2,0.0,0.0,0.0]
[1778310459216,61.16,80167.42,130.2,0.0,0.0,0.0]
[1778310464251,61.16,80167.57,130.2,0.0,0.0,0.0]
[1778310470293,61.16,80167.15,130.2,0.0,0.0,0.0]
[1778310472307,61.16,80163.99,130.2,0.0,0.0,0.0]
[1778310477342,61.16,80163.41,130.2,0.0,0.0,0.0]
[1778310482377,61.16,80163.01,130.2,0.0,0.0,0.0]
[1778310487412,61.16,80162.23,130.2,0.0,0.0,0.0]
[1778310492447,61.16,80156.72,130.2,0.0,0.0,0.0]
[1778310493454,61.16,80150.47,130.2,0.0,0.0,0.0]
[1778310494461,61.16,80154.57,130.2,0.0,0.0,0.0]
[1778310499496,61.16,80155.1,130.2,0.0,0.0,0.0]
[1778310504531,61.16,80154.98,130.2,0.0,0.0,0.0]
[1778310514601,61.16,80154.6,130.2,0.0,0.0,0.0]
[1778310519636,61.16,80154.6,130.2,0.0,0.0,0.0]
[1778310524672,61.16,80154.4,130.2,0.0,0.0,0.0]
[1778310529707,61.16,80154.69,130.2,0.0,0.0,0.0]
[1778310532728,61.16,80159.35,130.2,0.0,0.0,0.0]
[1778310534742,61.16,80157.05,130.2,0.0,0.0,0.0]
[1778310539777,61.16,80157.45,130.2,0.0,0.0,0.0]
[1778310544812,61.16,80158.34,130.2,0.0,0.0,0.0]
[1778310547833,61.16,80155.77,130.2,0.0,0.0,0.0]
[1778310549847,61.16,80152.26,130.2,0.0,0.0,0.0]
[1778310554895,61.16,80151.38,130.2,0.0,0.0,0.0]
[1778310560932,61.16,80150.84,130.2,0.0,0.0,0.0]
[1778310565967,61.16,80150.66,130.2,0.0,0.0,0.0]
[1778310572009,61.16,80149.73,130.2,0.0,0.0,0.0]
[1778310577046,61.16,80150.97,130.2,0.0,0.0,0.0]
[1778310580067,61.16,80148.0,130.2,0.0,0.0,0.0]
[1778310585102,61.16,80147.88,130.2,0.0,0.0,0.0]
[1778310590137,61.16,80148.73,130.2,0.0,0.0,0.0]
[1778310595172,61.16,80149.96,130.2,0.0,0.0,0.0]
[1778310600207,61.16,80149.82,130.2,0.0,0.0,0.0]
[1778310605242,61.16,80150.09,130.2,0.0,0.0,0.0]
[1778310614305,61.16,80154.37,130.2,0.0,0.0,0.0]
[1778310615312,61.16,80156.48,130.2,0.0,0.0,0.0]
[1778310621354,61.16,80156.62,130.2,0.0,0.0,0.0]
[1778310622361,61.16,80152.71,130.2,0.0,0.0,0.0]
[1778310623368,61.16,80150.0,130.2,0.0,0.0,0.0]
[1778310629410,61.16,80149.85,130.2,0.0,0.0,0.0]
[1778310631424,61.16,80149.49,130.2,0.0,0.0,0.0]
[1778310638473,61.16,80149.85,130.2,0.0,0.0,0.0]
[1778310643508,61.16,80150.02,130.2,0.0,0.0,0.0]
[1778310648543,61.16,80151.92,130.2,0.0,0.0,0.0]
[1778310651564,61.16,80154.25,130.2,0.0,0.0,0.0]
[1778310656599,61.16,80153.57,130.2,0.0,0.0,0.0]
[1778310662641,61.16,80151.86,130.2,0.0,0.0,0.0]
[1778310667676,61.16,80152.8,130.2,0.0,0.0,0.0]
[1778310672712,61.16,80155.84,130.2,0.0,0.0,0.0]
[1778310673719,61.16,80158.92,130.2,0.0,0.0,0.0]
[1778310674726,61.16,80153.8,130.2,0.0,0.0,0.0]
[1778310675733,61.16,80151.12,130.2,0.0,0.0,0.0]
[1778310680768,61.16,80150.99,130.2,0.0,0.0,0.0]
[1778310685803,61.16,80150.81,130.2,0.0,0.0,0.0]
[1778310690838,61.16,80150.1,130.2,0.0,0.0,0.0]
[1778310692852,61.16,80149.52,130.2,0.0,0.0,0.0]
[1778310698894,61.16,80149.08,130.2,0.0,0.0,0.0]
[1778310703929,61.16,80149.08,130.2,0.0,0.0,0.0]
[1778310706950,61.16,80146.69,130.2,0.0,0.0,0.0]
[1778310707957,61.16,80144.0,130.2,0.0,0.0,0.0]
[1778310712993,61.16,80145.02,130.2,0.0,0.0,0.0]
[1778310718029,61.16,80145.19,130.2,0.0,0.0,0.0]
[1778310723075,61.16,80136.81,130.2,0.0,0.0,0.0]
[1778310724076,61.16,80134.67,130.2,0.0,0.0,0.0]
[1778310727097,61.16,80136.92,130.2,0.0,0.0,0.0]
[1778310733139,61.16,80138.05,130.2,0.0,0.0,0.0]
[1778310741196,61.16,80137.96,130.2,0.0,0.0,0.0]
[1778310745224,61.16,80141.5,130.2,0.0,0.0,0.0]
[1778310746231,61.16,80143.73,130.2,0.0,0.0,0.0]
[1778310750259,61.16,80145.84,130.2,0.0,0.0,0.0]
[1778310751266,61.16,80146.42,130.2,0.0,0.0,0.0]
[1778310757308,61.16,80146.38,130.2,0.0,0.0,0.0]
[1778310761336,61.16,80157.75,130.2,0.0,0.0,0.0]
[1778310762343,61.16,80168.17,130.2,0.0,0.0,0.0]
[1778310763350,61.16,80159.55,130.2,0.0,0.0,0.0]
[1778310764357,61.16,80155.58,130.2,0.0,0.0,0.0]
[1778310765364,61.16,80158.5,130.2,0.0,0.0,0.0]
[1778310769392,61.16,80160.47,130.2,0.0,0.0,0.0]
[1778310774428,61.16,80160.8,130.2,0.0,0.0,0.0]
[1778310780471,61.16,80160.3,130.2,0.0,0.0,0.0]
[1778310781477,61.16,80163.52,130.2,0.0,0.0,0.0]
[1778310782485,61.16,80167.83,130.2,0.0,0.0,0.0]
[1778310788526,61.16,80168.78,130.2,0.0,0.0,0.0]
[1778310793561,61.16,80168.27,130.2,0.0,0.0,0.0]
[1778310798597,61.16,80168.69,130.2,0.0,0.0,0.0]
[1778310800611,61.16,80172.63,130.2,0.0,0.0,0.0]
[1778310801618,61.16,80174.56,130.2,0.0,0.0,0.0]
[1778310806653,61.16,80174.17,130.2,0.0,0.0,0.0]
[1778310809674,61.16,80176.76,130.2,0.0,0.0,0.0]
[1778310811688,61.16,80176.77,130.2,0.0,0.0,0.0]
[1778310816723,61.16,80177.14,130.2,0.0,0.0,0.0]
[1778310823772,61.16,80177.11,130.2,0.0,0.0,0.0]
[1778310828807,61.16,80177.64,130.2,0.0,0.0,0.0]
[1778310829814,61.16,80180.46,130.2,0.0,0.0,0.0]
[1778310835856,61.16,80181.53,130.2,0.0,0.0,0.0]
[1778310841898,61.16,80181.57,130.2,0.0,0.0,0.0]
[1778310850961,61.16,80182.08,130.2,0.0,0.0,0.0]
[1778310855996,61.16,80181.42,130.2,0.0,0.0,0.0]
[1778310861031,61.16,80181.62,130.2,0.0,0.0,0.0]
[1778310866066,61.16,80181.67,130.2,0.0,0.0,0.0]
[1778310871101,61.16,80181.71,130.2,0.0,0.0,0.0]
[1778310876136,61.16,80181.79,130.2,0.0,0.0,0.0]
[1778310881171,61.16,80182.13,130.2,0.0,0.0,0.0]
[1778310886206,61.16,80182.26,130.2,0.0,0.0,0.0]
[1778310892248,61.16,80182.41,130.2,0.0,0.0,0.0]
[1778310898290,61.16,80182.53,130.2,0.0,0.0,0.0]
[1778310903325,61.16,80181.88,130.2,0.0,0.0,0.0]
[1778310905339,61.16,80184.38,130.2,0.0,0.0,0.0]
[1778310911381,61.16,80184.84,130.2,0.0,0.0,0.0]
[1778310916416,61.16,80185.49,130.2,0.0,0.0,0.0]
[1778310921452,61.16,80185.23,130.2,0.0,0.0,0.0]
[1778310926487,61.16,80185.25,130.2,0.0,0.0,0.0]
[1778310936557,61.16,80185.25,130.2,0.0,0.0,0.0]
[1778310941593,61.16,80185.75,130.2,0.0,0.0,0.0]
[1778310943606,61.16,80189.32,130.2,0.0,0.0,0.0]
[1778310947635,61.16,80191.19,130.2,0.0,0.0,0.0]
[1778310952670,61.16,80192.51,130.2,0.0,0.0,0.0]
[1778310957705,61.16,80193.27,130.2,0.0,0.0,0.0]
[1778310962744,61.16,80192.39,130.2,0.0,0.0,0.0]
[1778310967779,61.16,80192.38,130.2,0.0,0.0,0.0]
[1778310979863,61.16,80192.91,130.2,0.0,0.0,0.0]
[1778310987919,61.16,80193.22,130.2,0.0,0.0,0.0]
[1778310992955,61.16,80194.53,130.2,0.0,0.0,0.0]
[1778310997989,61.16,80194.37,130.2,0.0,0.0,0.0]
[1778311007052,61.16,80194.15,130.2,0.0,0.0,0.0]
[1778311012087,61.16,80193.22,130.2,0.0,0.0,0.0]
[1778311019136,61.16,80193.87,130.2,0.0,0.0,0.0]
[1778311025178,61.16,80194.12,130.2,0.0,0.0,0.0]
[1778311039276,61.16,80194.61,130.2,0.0,0.0,0.0]
[1778311044311,61.16,80194.64,130.2,0.0,0.0,0.0]
[1778311049346,61.16,80194.8,130.2,0.0,0.0,0.0]
[1778311051360,61.16,80194.87,130.2,0.0,0.0,0.0]
[1778311056398,61.16,80194.58,130.2,0.0,0.0,0.0]
[1778311061433,61.16,80194.57,130.2,0.0,0.0,0.0]
[1778311066472,61.16,80194.73,130.2,0.0,0.0,0.0]
[1778311075535,61.16,80194.66,130.2,0.0,0.0,0.0]
[1778311080571,61.16,80194.77,130.2,0.0,0.0,0.0]
[1778311085606,61.16,80195.18,130.2,0.0,0.0,0.0]
[1778311092655,61.16,80195.29,130.2,0.0,0.0,0.0]
[1778311097690,61.16,80195.36,130.2,0.0,0.0,0.0]
[1778311102725,61.16,80195.23,130.2,0.0,0.0,0.0]
[1778311104741,61.16,80197.34,130.2,0.0,0.0,0.0]
[1778311106756,61.16,80202.0,130.2,0.0,0.0,0.0]
[1778311107763,61.16,80206.89,130.2,0.0,0.0,0.0]
[1778311108770,61.16,80212.07,130.2,0.0,0.0,0.0]
[1778311111791,61.16,80211.62,130.2,0.0,0.0,0.0]
[1778311116829,61.16,80214.63,130.2,0.0,0.0,0.0]
[1778311121864,61.16,80216.15,130.2,0.0,0.0,0.0]
[1778311126899,61.16,80221.36,130.2,0.0,0.0,0.0]
[1778311131934,61.16,80221.87,130.2,0.0,0.0,0.0]
[1778311136969,61.16,80222.48,130.2,0.0,0.0,0.0]
[1778311137976,61.16,80224.79,130.2,0.0,0.0,0.0]
[1778311144018,61.16,80225.83,130.2,0.0,0.0,0.0]
[1778311145025,61.16,80228.45,130.2,0.0,0.0,0.0]
[1778311149053,61.16,80231.51,130.2,0.0,0.0,0.0]
[1778311150060,61.16,80234.02,130.2,0.0,0.0,0.0]
[1778311153081,61.16,80236.18,130.2,0.0,0.0,0.0]
[1778311159123,61.16,80234.55,130.2,0.0,0.0,0.0]
[1778311160130,61.16,80221.52,130.2,0.0,0.0,0.0]
[1778311165165,61.16,80222.22,130.2,0.0,0.0,0.0]
[1778311170200,61.16,80220.98,130.2,0.0,0.0,0.0]
[1778311172214,61.16,80220.8,130.2,0.0,0.0,0.0]
[1778311177249,61.16,80220.37,130.2,0.0,0.0,0.0]
[1778311184298,61.16,80220.8,130.2,0.0,0.0,0.0]
[1778311188326,61.16,80219.02,130.2,0.0,0.0,0.0]
[1778311196382,61.16,80220.33,130.2,0.0,0.0,0.0]
[1778311201417,61.16,80220.26,130.2,0.0,0.0,0.0]
[1778311206452,61.16,80221.05,130.2,0.0,0.0,0.0]
[1778311208468,61.16,80224.38,130.2,0.0,0.0,0.0]
[1778311209474,61.16,80226.75,130.2,0.0,0.0,0.0]
[1778311214509,61.16,80226.46,130.2,0.0,0.0,0.0]
[1778311217531,61.16,80223.33,130.2,0.0,0.0,0.0]
[1778311223577,61.16,80223.37,130.2,0.0,0.0,0.0]
[1778311226598,61.16,80225.46,130.2,0.0,0.0,0.0]
[1778311229619,61.16,80227.87,130.2,0.0,0.0,0.0]
[1778311231633,61.16,80229.62,130.2,0.0,0.0,0.0]
[1778311236668,61.16,80229.29,130.2,0.0,0.0,0.0]
[1778311242710,61.16,80228.67,130.2,0.0,0.0,0.0]
[1778311244724,61.16,80226.86,130.2,0.0,0.0,0.0]
[1778311258822,61.16,80226.69,130.2,0.0,0.0,0.0]
[1778311271914,61.16,80226.83,130.2,0.0,0.0,0.0]
[1778311276949,61.16,80226.55,130.2,0.0,0.0,0.0]
[1778311289036,61.16,80227.7,130.2,0.0,0.0,0.0]
[1778311292057,61.16,80227.52,130.2,0.0,0.0,0.0]
[1778311297092,61.16,80227.8,130.2,0.0,0.0,0.0]
[1778311303134,61.16,80231.7,130.2,0.0,0.0,0.0]
[1778311304141,61.16,80235.78,130.2,0.0,0.0,0.0]
[1778311309176,61.16,80236.91,130.2,0.0,0.0,0.0]
[1778311315218,61.16,80237.99,130.2,0.0,0.0,0.0]
[1778311317232,61.16,80240.02,130.2,0.0,0.0,0.0]
[1778311321260,61.16,80242.2,130.2,0.0,0.0,0.0]
[1778311326295,61.16,80242.2,130.2,0.0,0.0,0.0]
[1778311327302,61.16,80244.59,130.2,0.0,0.0,0.0]
[1778311332337,61.16,80245.33,130.2,0.0,0.0,0.0]
[1778311337372,61.16,80245.78,130.2,0.0,0.0,0.0]
[1778311342407,61.16,80246.26,130.2,0.0,0.0,0.0]
[1778311347442,61.16,80247.21,130.2,0.0,0.0,0.0]
[1778311356505,61.16,80247.65,130.2,0.0,0.0,0.0]
[1778311363554,61.16,80247.98,130.2,0.0,0.0,0.0]
[1778311365573,61.16,80250.49,130.2,0.0,0.0,0.0]
[1778311372622,61.16,80250.54,130.2,0.0,0.0,0.0]
[1778311378664,61.16,80251.26,130.2,0.0,0.0,0.0]
[1778311383699,61.16,80245.99,130.2,0.0,0.0,0.0]
[1778311388735,61.16,80246.49,130.2,0.0,0.0,0.0]
[1778311393769,61.16,80246.9,130.2,0.0,0.0,0.0]
[1778311399811,61.16,80246.9,130.2,0.0,0.0,0.0]
[1778311404847,61.16,80247.03,130.2,0.0,0.0,0.0]
[1778311410889,61.16,80248.05,130.2,0.0,0.0,0.0]
[1778311411896,61.16,80248.61,130.2,0.0,0.0,0.0]
[1778311416931,61.16,80248.59,130.2,0.0,0.0,0.0]
[1778311421966,61.16,80248.23,130.2,0.0,0.0,0.0]
[1778311427002,61.16,80248.41,130.2,0.0,0.0,0.0]
[1778311432037,61.16,80248.37,130.2,0.0,0.0,0.0]
[1778311437072,61.16,80248.35,130.2,0.0,0.0,0.0]
[1778311448149,61.16,80248.02,130.2,0.0,0.0,0.0]
[1778311453184,61.16,80247.88,130.2,0.0,0.0,0.0]
[1778311457218,61.16,80249.66,130.2,0.0,0.0,0.0]
[1778311458224,61.16,80256.15,130.2,0.0,0.0,0.0]
[1778311459231,61.16,80259.36,130.2,0.0,0.0,0.0]
[1778311464266,61.16,80259.07,130.2,0.0,0.0,0.0]
[1778311477358,61.16,80258.67,130.2,0.0,0.0,0.0]
[1778311482393,61.16,80258.84,130.2,0.0,0.0,0.0]
[1778311488435,61.16,80259.9,130.2,0.0,0.0,0.0]
[1778311496491,61.16,80259.97,130.2,0.0,0.0,0.0]
[1778311501526,61.16,80263.34,130.2,0.0,0.0,0.0]
[1778311506561,61.16,80264.24,130.2,0.0,0.0,0.0]
[1778311511596,61.16,80265.7,130.2,0.0,0.0,0.0]
[1778311516631,61.16,80265.67,130.2,0.0,0.0,0.0]
[1778311521666,61.16,80265.35,130.2,0.0,0.0,0.0]
[1778311533750,61.16,80265.32,130.2,0.0,0.0,0.0]
[1778311538785,61.16,80266.09,130.2,0.0,0.0,0.0]
[1778311546841,61.16,80265.74,130.2,0.0,0.0,0.0]
[1778311551876,61.16,80265.63,130.2,0.0,0.0,0.0]
[1778311556911,61.16,80265.28,130.2,0.0,0.0,0.0]
[1778311561946,61.16,80265.91,130.2,0.0,0.0,0.0]
[1778311566981,61.16,80265.96,130.2,0.0,0.0,0.0]
[1778311572016,61.16,80266.3,130.2,0.0,0.0,0.0]
[1778311575039,61.16,80267.95,130.2,0.0,0.0,0.0]
[1778311580074,61.16,80270.35,130.2,0.0,0.0,0.0]
[1778311584102,61.16,80273.47,130.2,0.0,0.0,0.0]
[1778311589137,61.16,80272.5,130.2,0.0,0.0,0.0]
[1778311598200,61.16,80274.24,130.2,0.0,0.0,0.0]
[1778311603235,61.16,80276.07,130.2,0.0,0.0,0.0]
[1778311607263,61.16,80277.82,130.2,0.0,0.0,0.0]
[1778311615319,61.16,80277.69,130.2,0.0,0.0,0.0]
[1778311620354,61.16,80278.83,130.2,0.0,0.0,0.0]
[1778311622368,61.16,80282.26,130.2,0.0,0.0,0.0]
[1778311623375,61.16,80287.51,130.2,0.0,0.0,0.0]
[1778311624382,61.16,80291.53,130.2,0.0,0.0,0.0]
[1778311628410,61.16,80294.44,130.2,0.0,0.0,0.0]
[1778311633445,61.16,80295.86,130.2,0.0,0.0,0.0]
[1778311638480,61.16,80285.2,130.2,0.0,0.0,0.0]
[1778311639487,61.16,80281.97,130.2,0.0,0.0,0.0]
[1778311641501,61.16,80277.38,130.2,0.0,0.0,0.0]
[1778311642508,61.16,80274.34,130.2,0.0,0.0,0.0]
[1778311647543,61.16,80269.88,130.2,0.0,0.0,0.0]
[1778311649557,61.16,80268.25,130.2,0.0,0.0,0.0]
[1778311651571,61.16,80268.44,130.2,0.0,0.0,0.0]
[1778311656606,61.16,80267.24,130.2,0.0,0.0,0.0]
[1778311659627,61.16,80262.91,130.2,0.0,0.0,0.0]
[1778311663655,61.16,80260.41,130.2,0.0,0.0,0.0]
[1778311664662,61.16,80258.56,130.2,0.0,0.0,0.0]
[1778311669702,61.16,80257.06,130.2,0.0,0.0,0.0]
[1778311672723,61.16,80255.0,130.2,0.0,0.0,0.0]
[1778311677758,61.16,80255.9,130.2,0.0,0.0,0.0]
[1778311681786,61.16,80248.88,130.2,0.0,0.0,0.0]
[1778311682793,61.16,80246.32,130.2,0.0,0.0,0.0]
[1778311687828,61.16,80245.12,130.2,0.0,0.0,0.0]
[1778311692864,61.16,80244.91,130.2,0.0,0.0,0.0]
[1778311704948,61.16,80244.98,130.2,0.0,0.0,0.0]
[1778311710990,61.16,80244.94,130.2,0.0,0.0,0.0]
[1778311711997,61.16,80244.87,130.2,0.0,0.0,0.0]
[1778311718039,61.16,80244.86,130.2,0.0,0.0,0.0]
[1778311725088,61.16,80244.8,130.2,0.0,0.0,0.0]
[1778311731130,61.16,80244.83,130.2,0.0,0.0,0.0]
[1778311736165,61.16,80244.9,130.2,0.0,0.0,0.0]
[1778311742207,61.16,80244.93,130.2,0.0,0.0,0.0]
[1778311749256,61.16,80244.66,130.2,0.0,0.0,0.0]
[1778311754291,61.16,80244.44,130.2,0.0,0.0,0.0]
[1778311757313,61.16,80241.41,130.2,0.0,0.0,0.0]
[1778311763354,61.16,80241.21,130.2,0.0,0.0,0.0]
[1778311768389,61.16,80241.28,130.2,0.0,0.0,0.0]
[1778311771410,61.16,80241.28,130.2,0.0,0.0,0.0]
[1778311776445,61.16,80241.67,130.2,0.0,0.0,0.0]
[1778311781480,61.16,80241.33,130.2,0.0,0.0,0.0]
[1778311786515,61.16,80241.15,130.2,0.0,0.0,0.0]
[1778311791732,61.16,80241.19,130.2,0.0,0.0,0.0]
[1778311797592,61.16,80241.33,130.2,0.0,0.0,0.0]
[1778311800599,61.16,80241.22,130.2,0.0,0.0,0.0]
[1778311800613,61.16,80241.29,130.2,0.0,0.0,0.0]
[1778311805648,61.16,80241.26,130.2,0.0,0.0,0.0]
[1778311810683,61.16,80241.33,130.2,0.0,0.0,0.0]
[1778311815718,61.16,80241.4,130.2,0.0,0.0,0.0]
[1778311820753,61.16,80243.44,130.2,0.0,0.0,0.0]
[1778311825788,61.16,80243.59,130.2,0.0,0.0,0.0]
[1778311830823,61.16,80243.84,130.2,0.0,0.0,0.0]
[1778311835859,61.16,80243.48,130.2,0.0,0.0,0.0]
[1778311840893,61.16,80243.61,130.2,0.0,0.0,0.0]
[1778311845928,61.16,80242.95,130.2,0.0,0.0,0.0]
[1778311850964,61.16,80242.96,130.2,0.0,0.0,0.0]
[1778311855999,61.16,80242.77,130.2,0.0,0.0,0.0]
[1778311861034,61.16,80243.05,130.2,0.0,0.0,0.0]
[1778311866070,61.16,80243.25,130.2,0.0,0.0,0.0]
[1778311872114,61.16,80243.93,130.2,0.0,0.0,0.0]
[1778311877149,61.16,80243.53,130.2,0.0,0.0,0.0]
[1778311882610,61.16,80243.64,130.2,0.0,0.0,0.0]
[1778311888226,61.16,80243.64,130.2,0.0,0.0,0.0]
[1778311893262,61.16,80250.52,130.2,0.0,0.0,0.0]
[1778311898625,61.16,80249.71,130.2,0.0,0.0,0.0]
[1778311903628,61.16,80249.68,130.2,0.0,0.0,0.0]
[1778311909374,61.16,80250.25,130.2,0.0,0.0,0.0]
[1778311914410,61.16,80250.25,130.2,0.0,0.0,0.0]
[1778311919446,61.16,80250.58,130.2,0.0,0.0,0.0]
[1778311924481,61.16,80259.11,130.2,0.0,0.0,0.0]
[1778311929658,61.16,80261.71,130.2,0.0,0.0,0.0]
[1778311934664,61.16,80262.83,130.2,0.0,0.0,0.0]
[1778311939668,61.16,80262.83,130.2,0.0,0.0,0.0]
[1778311945676,61.16,80264.06,130.2,0.0,0.0,0.0]
[1778311951671,61.16,80264.52,130.2,0.0,0.0,0.0]
[1778311956686,61.16,80259.4,130.2,0.0,0.0,0.0]
[1778311961743,61.16,80259.16,130.2,0.0,0.0,0.0]
[1778311966778,61.16,80259.15,130.2,0.0,0.0,0.0]
[1778311971813,61.16,80259.05,130.2,0.0,0.0,0.0]
[1778311976848,61.16,80266.83,130.2,0.0,0.0,0.0]
[1778311980723,61.16,80266.83,130.2,0.0,0.0,0.0]
[1778311980876,61.16,80268.3,130.2,0.0,0.0,0.0]
[1778311984904,61.16,80266.5,130.2,0.0,0.0,0.0]
[1778311989939,61.16,80266.07,130.2,0.0,0.0,0.0]
[1778311994974,61.16,80265.97,130.2,0.0,0.0,0.0]
[1778312000011,61.16,80264.62,130.2,0.0,0.0,0.0]
[1778312005735,61.16,80264.46,130.2,0.0,0.0,0.0]
[1778312011088,61.16,80264.46,130.2,0.0,0.0,0.0]
[1778312017130,61.16,80264.48,130.2,0.0,0.0,0.0]
[1778312022755,61.16,80264.61,130.2,0.0,0.0,0.0]
[1778312028207,61.16,80264.96,130.2,0.0,0.0,0.0]
[1778312029215,61.16,80260.01,130.2,0.0,0.0,0.0]
[1778312033243,61.16,80258.03,130.2,0.0,0.0,0.0]
[1778312038280,61.16,80257.3,130.2,0.0,0.0,0.0]
[1778312043315,61.16,80258.03,130.2,0.0,0.0,0.0]
[1778312048350,61.16,80258.75,130.2,0.0,0.0,0.0]
[1778312053786,61.16,80258.69,130.2,0.0,0.0,0.0]
[1778312059427,61.16,80258.67,130.2,0.0,0.0,0.0]
[1778312064462,61.16,80258.97,130.2,0.0,0.0,0.0]
[1778312068801,61.16,80260.63,130.2,0.0,0.0,0.0]
[1778312072518,61.16,80260.63,130.2,0.0,0.0,0.0]
[1778312076809,61.16,80263.59,130.2,0.0,0.0,0.0]
[1778312081813,61.16,80263.68,130.2,0.0,0.0,0.0]
[1778312086820,61.16,80263.17,130.2,0.0,0.0,0.0]
[1778312092658,61.16,80263.15,130.2,0.0,0.0,0.0]
[1778312097693,61.16,80263.03,130.2,0.0,0.0,0.0]
[1778312102728,61.16,80262.47,130.2,0.0,0.0,0.0]
[1778312107763,61.16,80262.97,130.2,0.0,0.0,0.0]
[1778312112798,61.16,80258.55,130.2,0.0,0.0,0.0]
[1778312117833,61.16,80257.71,130.2,0.0,0.0,0.0]
[1778312122868,61.16,80258.69,130.2,0.0,0.0,0.0]
[1778312127903,61.16,80258.62,130.2,0.0,0.0,0.0]
[1778312131931,61.16,80258.73,130.2,0.0,0.0,0.0]
[1778312136967,61.16,80258.6,130.2,0.0,0.0,0.0]
[1778312142002,61.16,80258.6,130.2,0.0,0.0,0.0]
[1778312145023,61.16,80261.21,130.2,0.0,0.0,0.0]
[1778312149051,61.16,80263.35,130.2,0.0,0.0,0.0]
[1778312154086,61.16,80262.44,130.2,0.0,0.0,0.0]
[1778312159121,61.16,80262.15,130.2,0.0,0.0,0.0]
[1778312164156,61.16,80262.16,130.2,0.0,0.0,0.0]
[1778312169192,61.16,80261.23,130.2,0.0,0.0,0.0]
[1778312174227,61.16,80261.21,130.2,0.0,0.0,0.0]
[1778312179263,61.16,80261.58,130.2,0.0,0.0,0.0]
[1778312184297,61.16,80260.94,130.2,0.0,0.0,0.0]
[1778312189332,61.16,80260.69,130.2,0.0,0.0,0.0]
[1778312191346,61.16,80260.69,130.2,0.0,0.0,0.0]
[1778312196381,61.16,80259.81,130.2,0.0,0.0,0.0]
[1778312201416,61.16,80254.42,130.2,0.0,0.0,0.0]
[1778312207458,61.16,80255.08,130.2,0.0,0.0,0.0]
[1778312212946,61.16,80255.01,130.2,0.0,0.0,0.0]
[1778312218535,61.16,80255.34,130.2,0.0,0.0,0.0]
[1778312223582,61.16,80255.06,130.2,0.0,0.0,0.0]
[1778312228617,61.16,80254.67,130.2,0.0,0.0,0.0]
[1778312232966,61.16,80243.39,130.2,0.0,0.0,0.0]
[1778312238689,61.16,80243.48,130.2,0.0,0.0,0.0]
[1778312241710,61.16,80241.19,130.2,0.0,0.0,0.0]
[1778312245738,61.16,80238.98,130.2,0.0,0.0,0.0]
[1778312250773,61.16,80238.63,130.2,0.0,0.0,0.0]
[1778312252787,61.16,80238.63,130.2,0.0,0.0,0.0]
[1778312257822,61.16,80242.2,130.2,0.0,0.0,0.0]
[1778312262993,61.16,80243.49,130.2,0.0,0.0,0.0]
[1778312268999,61.16,80244.9,130.2,0.0,0.0,0.0]
[1778312275007,61.16,80244.8,130.2,0.0,0.0,0.0]
[1778312280016,61.16,80244.79,130.2,0.0,0.0,0.0]
[1778312286018,61.16,80244.8,130.2,0.0,0.0,0.0]
[1778312291053,61.16,80244.82,130.2,0.0,0.0,0.0]
[1778312296088,61.16,80243.51,130.2,0.0,0.0,0.0]
[1778312302032,61.16,80244.11,130.2,0.0,0.0,0.0]
[1778312307036,61.16,80244.11,130.2,0.0,0.0,0.0]
[1778312311193,61.16,80244.11,130.2,0.0,0.0,0.0]
[1778312317052,61.16,80242.66,130.2,0.0,0.0,0.0]
[1778312322270,61.16,80242.48,130.2,0.0,0.0,0.0]
[1778312328312,61.16,80242.48,130.2,0.0,0.0,0.0]
[1778312333347,61.16,80242.28,130.2,0.0,0.0,0.0]
[1778312339389,61.16,80241.62,130.2,0.0,0.0,0.0]
[1778312344424,61.16,80241.82,130.2,0.0,0.0,0.0]
[1778312349459,61.16,80238.37,130.2,0.0,0.0,0.0]
[1778312354494,61.16,80238.07,130.2,0.0,0.0,0.0]
[1778312359529,61.16,80237.59,130.2,0.0,0.0,0.0]
[1778312364564,61.16,80237.04,130.2,0.0,0.0,0.0]
[1778312365571,61.16,80233.33,130.2,0.0,0.0,0.0]
[1778312368592,61.16,80229.87,130.2,0.0,0.0,0.0]
[1778312371613,61.16,80229.87,130.2,0.0,0.0,0.0]
[1778312376649,61.16,80228.6,130.2,0.0,0.0,0.0]
[1778312382691,61.16,80227.98,130.2,0.0,0.0,0.0]
[1778312387726,61.16,80228.29,130.2,0.0,0.0,0.0]
[1778312388733,61.16,80232.04,130.2,0.0,0.0,0.0]
[1778312392761,61.16,80236.92,130.2,0.0,0.0,0.0]
[1778312398808,61.16,80237.05,130.2,0.0,0.0,0.0]
[1778312403843,61.16,80237.1,130.2,0.0,0.0,0.0]
[1778312409885,61.16,80236.74,130.2,0.0,0.0,0.0]
[1778312415928,61.16,80236.59,130.2,0.0,0.0,0.0]
[1778312421164,61.16,80236.65,130.2,0.0,0.0,0.0]
[1778312426173,61.16,80236.4,130.2,0.0,0.0,0.0]
[1778312431179,61.16,80236.4,130.2,0.0,0.0,0.0]
[1778312437075,61.16,80236.32,130.2,0.0,0.0,0.0]
[1778312442192,61.16,80236.22,130.2,0.0,0.0,0.0]
[1778312447193,61.16,80236.15,130.2,0.0,0.0,0.0]
[1778312453199,61.16,80236.33,130.2,0.0,0.0,0.0]
[1778312458208,61.16,80236.35,130.2,0.0,0.0,0.0]
[1778312463210,61.16,80236.4,130.2,0.0,0.0,0.0]
[1778312468213,61.16,80236.49,130.2,0.0,0.0,0.0]
[1778312473219,61.16,80236.43,130.2,0.0,0.0,0.0]
[1778312478364,61.16,80236.43,130.2,0.0,0.0,0.0]
[1778312483399,61.16,80236.35,130.2,0.0,0.0,0.0]
[1778312488434,61.16,80236.36,130.2,0.0,0.0,0.0]
[1778312491234,61.16,80236.36,130.2,0.0,0.0,0.0]
[1778312496244,61.16,80236.33,130.2,0.0,0.0,0.0]
[1778312501245,61.16,80236.33,130.2,0.0,0.0,0.0]
[1778312506560,61.16,80236.33,130.2,0.0,0.0,0.0]
[1778312511595,61.16,80236.39,130.2,0.0,0.0,0.0]
[1778312512602,61.16,80237.6,130.2,0.0,0.0,0.0]
[1778312518644,61.16,80238.25,130.2,0.0,0.0,0.0]
[1778312523681,61.16,80238.31,130.2,0.0,0.0,0.0]
[1778312524688,61.16,80231.11,130.2,0.0,0.0,0.0]
[1778312530730,61.16,80231.04,130.2,0.0,0.0,0.0]
[1778312535765,61.16,80231.54,130.2,0.0,0.0,0.0]
[1778312541286,61.16,80231.54,130.2,0.0,0.0,0.0]
[1778312547292,61.16,80231.3,130.2,0.0,0.0,0.0]
[1778312551296,61.16,80230.77,130.2,0.0,0.0,0.0]
[1778312556912,61.16,80230.91,130.2,0.0,0.0,0.0]
[1778312561947,61.16,80230.94,130.2,0.0,0.0,0.0]
[1778312566983,61.16,80230.79,130.2,0.0,0.0,0.0]
[1778312572317,61.16,80230.67,130.2,0.0,0.0,0.0]
[1778312577323,61.16,80230.76,130.2,0.0,0.0,0.0]
[1778312582328,61.16,80230.76,130.2,0.0,0.0,0.0]
[1778312587335,61.16,80230.76,130.2,0.0,0.0,0.0]
[1778312593170,61.16,80230.78,130.2,0.0,0.0,0.0]
[1778312596294,61.16,80234.23,130.2,0.0,0.0,0.0]
[1778312602235,61.16,80234.29,130.2,0.0,0.0,0.0]
[1778312607268,61.16,80233.96,130.2,0.0,0.0,0.0]
[1778312608352,61.16,80231.8,130.2,0.0,0.0,0.0]
[1778312611297,61.16,80231.8,130.2,0.0,0.0,0.0]
[1778312612304,61.16,80222.82,130.2,0.0,0.0,0.0]
[1778312616332,61.16,80218.54,130.2,0.0,0.0,0.0]
[1778312620360,61.16,80219.71,130.2,0.0,0.0,0.0]
[1778312624388,61.16,80224.62,130.2,0.0,0.0,0.0]
[1778312628416,61.16,80226.67,130.2,0.0,0.0,0.0]
[1778312633451,61.16,80227.44,130.2,0.0,0.0,0.0]
[1778312638486,61.16,80227.12,130.2,0.0,0.0,0.0]
[1778312640500,61.16,80223.27,130.2,0.0,0.0,0.0]
[1778312644529,61.16,80218.93,130.2,0.0,0.0,0.0]
[1778312648394,61.16,80221.96,130.2,0.0,0.0,0.0]
[1778312653398,61.16,80221.69,130.2,0.0,0.0,0.0]
[1778312658402,61.16,80221.69,130.2,0.0,0.0,0.0]
[1778312663408,61.16,80221.71,130.2,0.0,0.0,0.0]
[1778312668697,61.16,80225.51,130.2,0.0,0.0,0.0]
[1778312671718,61.16,80225.51,130.2,0.0,0.0,0.0]
[1778312672418,61.16,80228.08,130.2,0.0,0.0,0.0]
[1778312676753,61.16,80230.17,130.2,0.0,0.0,0.0]
[1778312681788,61.16,80230.48,130.2,0.0,0.0,0.0]
[1778312687435,61.16,80230.75,130.2,0.0,0.0,0.0]
[1778312692865,61.16,80233.95,130.2,0.0,0.0,0.0]
[1778312696896,61.16,80236.85,130.2,0.0,0.0,0.0]
[1778312701931,61.16,80236.25,130.2,0.0,0.0,0.0]
[1778312704450,61.16,80233.91,130.2,0.0,0.0,0.0]
[1778312709987,61.16,80233.74,130.2,0.0,0.0,0.0]
[1778312713008,61.16,80232.37,130.2,0.0,0.0,0.0]
[1778312718044,61.16,80232.39,130.2,0.0,0.0,0.0]
[1778312721083,61.16,80231.14,130.2,0.0,0.0,0.0]
[1778312725115,61.16,80214.68,130.2,0.0,0.0,0.0]
[1778312730150,61.16,80215.16,130.2,0.0,0.0,0.0]
[1778312731157,61.16,80215.16,130.2,0.0,0.0,0.0]
[1778312733171,61.16,80218.81,130.2,0.0,0.0,0.0]
[1778312737199,61.16,80220.88,130.2,0.0,0.0,0.0]
[1778312741227,61.16,80222.96,130.2,0.0,0.0,0.0]
[1778312747270,61.16,80223.12,130.2,0.0,0.0,0.0]
[1778312753313,61.16,80223.02,130.2,0.0,0.0,0.0]
[1778312759355,61.16,80222.94,130.2,0.0,0.0,0.0]
[1778312764390,61.16,80222.86,130.2,0.0,0.0,0.0]
[1778312769524,61.16,80222.08,130.2,0.0,0.0,0.0]
[1778312775472,61.16,80222.07,130.2,0.0,0.0,0.0]
[1778312780507,61.16,80222.31,130.2,0.0,0.0,0.0]
[1778312785539,61.16,80222.35,130.2,0.0,0.0,0.0]
[1778312790577,61.16,80222.21,130.2,0.0,0.0,0.0]
[1778312791584,61.16,80222.21,130.2,0.0,0.0,0.0]
[1778312796619,61.16,80222.0,130.2,0.0,0.0,0.0]
[1778312800647,61.16,80210.51,130.2,0.0,0.0,0.0]
[1778312805683,61.16,80210.6,130.2,0.0,0.0,0.0]
[1778312811562,61.16,80210.68,130.2,0.0,0.0,0.0]
[1778312816566,61.16,80210.8,130.2,0.0,0.0,0.0]
[1778312821795,61.16,80210.88,130.2,0.0,0.0,0.0]
[1778312826830,61.16,80210.81,130.2,0.0,0.0,0.0]
[1778312831867,61.16,80210.7,130.2,0.0,0.0,0.0]
[1778312836901,61.16,80210.69,130.2,0.0,0.0,0.0]
[1778312841936,61.16,80210.66,130.2,0.0,0.0,0.0]
[1778312844958,61.16,80209.07,130.2,0.0,0.0,0.0]
[1778312849993,61.16,80209.22,130.2,0.0,0.0,0.0]
[1778312851000,61.16,80209.22,130.2,0.0,0.0,0.0]
[1778312853015,61.16,80208.13,130.2,0.0,0.0,0.0]
[1778312858050,61.16,80208.07,130.2,0.0,0.0,0.0]
[1778312863085,61.16,80207.87,130.2,0.0,0.0,0.0]
[1778312868618,61.16,80208.02,130.2,0.0,0.0,0.0]
[1778312873623,61.16,80207.94,130.2,0.0,0.0,0.0]
[1778312879197,61.16,80207.95,130.2,0.0,0.0,0.0]
[1778312884232,61.16,80208.37,130.2,0.0,0.0,0.0]
[1778312889267,61.16,80208.21,130.2,0.0,0.0,0.0]
[1778312894302,61.16,80208.21,130.2,0.0,0.0,0.0]
[1778312899337,61.16,80208.19,130.2,0.0,0.0,0.0]
[1778312904372,61.16,80208.22,130.2,0.0,0.0,0.0]
[1778312905379,61.16,80210.43,130.2,0.0,0.0,0.0]
[1778312910414,61.16,80210.67,130.2,0.0,0.0,0.0]
[1778312911421,61.16,80210.67,130.2,0.0,0.0,0.0]
[1778312916456,61.16,80210.38,130.2,0.0,0.0,0.0]
[1778312921491,61.16,80211.02,130.2,0.0,0.0,0.0]
[1778312925519,61.16,80223.02,130.2,0.0,0.0,0.0]
[1778312931561,61.16,80222.59,130.2,0.0,0.0,0.0]
[1778312936598,61.16,80221.96,130.2,0.0,0.0,0.0]
[1778312941632,61.16,80221.98,130.2,0.0,0.0,0.0]
[1778312946650,61.16,80221.98,130.2,0.0,0.0,0.0]
[1778312951707,61.16,80221.98,130.2,0.0,0.0,0.0]
[1778312957658,61.16,80221.98,130.2,0.0,0.0,0.0]
[1778312962719,61.16,80221.98,130.2,0.0,0.0,0.0]
[1778312967814,61.16,80221.9,130.2,0.0,0.0,0.0]
[1778312971842,61.16,80222.1,130.2,0.0,0.0,0.0]
[1778312977753,61.16,80222.23,130.2,0.0,0.0,0.0]
[1778312982919,61.16,80222.23,130.2,0.0,0.0,0.0]
[1778312988696,61.16,80221.97,130.2,0.0,0.0,0.0]
[1778312993770,61.16,80222.11,130.2,0.0,0.0,0.0]
[1778312999777,61.16,80222.11,130.2,0.0,0.0,0.0]
[1778313005074,61.16,80221.4,130.2,0.0,0.0,0.0]
[1778313011116,61.16,80221.47,130.2,0.0,0.0,0.0]
[1778313016797,61.16,80221.46,130.2,0.0,0.0,0.0]
[1778313022193,61.16,80221.46,130.2,0.0,0.0,0.0]
[1778313028235,61.16,80221.44,130.2,0.0,0.0,0.0]
[1778313031810,61.16,80221.06,130.2,0.0,0.0,0.0]
[1778313037298,61.16,80221.05,130.2,0.0,0.0,0.0]
[1778313042729,61.16,80221.01,130.2,0.0,0.0,0.0]
[1778313047818,61.16,80221.01,130.2,0.0,0.0,0.0]
[1778313053411,61.16,80223.6,130.2,0.0,0.0,0.0]
[1778313057439,61.16,80224.53,130.2,0.0,0.0,0.0]
[1778313062478,61.16,80224.7,130.2,0.0,0.0,0.0]
[1778313067513,61.16,80224.87,130.2,0.0,0.0,0.0]
[1778313072843,61.16,80224.84,130.2,0.0,0.0,0.0]
[1778313077861,61.16,80224.89,130.2,0.0,0.0,0.0]
[1778313083866,61.16,80224.89,130.2,0.0,0.0,0.0]
[1778313089669,61.16,80221.47,130.2,0.0,0.0,0.0]
[1778313092689,61.16,80221.47,130.2,0.0,0.0,0.0]
[1778313098731,61.16,80221.2,130.2,0.0,0.0,0.0]
[1778313103886,61.16,80221.33,130.2,0.0,0.0,0.0]
[1778313109808,61.16,80221.38,130.2,0.0,0.0,0.0]
[1778313112829,61.16,80222.27,130.2,0.0,0.0,0.0]
[1778313117900,61.16,80222.25,130.2,0.0,0.0,0.0]
[1778313122900,61.16,80222.27,130.2,0.0,0.0,0.0]
[1778313124914,61.16,80224.58,130.2,0.0,0.0,0.0]
[1778313129956,61.16,80225.24,130.2,0.0,0.0,0.0]
[1778313134993,61.16,80225.37,130.2,0.0,0.0,0.0]
[1778313140027,61.16,80225.51,130.2,0.0,0.0,0.0]
[1778313145063,61.16,80225.7,130.2,0.0,0.0,0.0]
[1778313150098,61.16,80225.63,130.2,0.0,0.0,0.0]
[1778313151105,61.16,80225.63,130.2,0.0,0.0,0.0]
[1778313156140,61.16,80225.29,130.2,0.0,0.0,0.0]
[1778313161175,61.16,80225.21,130.2,0.0,0.0,0.0]
[1778313167217,61.16,80225.18,130.2,0.0,0.0,0.0]
[1778313172252,61.16,80225.17,130.2,0.0,0.0,0.0]
[1778313172888,61.16,80224.34,130.2,0.0,0.0,0.0]
[1778313178294,61.16,80224.22,130.2,0.0,0.0,0.0]
[1778313183329,61.16,80224.22,130.2,0.0,0.0,0.0]
[1778313188976,61.16,80224.18,130.2,0.0,0.0,0.0]
[1778313194406,61.16,80224.28,130.2,0.0,0.0,0.0]
[1778313199989,61.16,80224.29,130.2,0.0,0.0,0.0]
[1778313204995,61.16,80224.28,130.2,0.0,0.0,0.0]
[1778313210518,61.16,80224.3,130.2,0.0,0.0,0.0]
[1778313211525,61.16,80224.3,130.2,0.0,0.0,0.0]
[1778313216560,61.16,80224.09,130.2,0.0,0.0,0.0]
[1778313221595,61.16,80224.16,130.2,0.0,0.0,0.0]
[1778313226631,61.16,80224.16,130.2,0.0,0.0,0.0]
[1778313231666,61.16,80224.07,130.2,0.0,0.0,0.0]
[1778313237708,61.16,80224.06,130.2,0.0,0.0,0.0]
[1778313243751,61.16,80224.01,130.2,0.0,0.0,0.0]
[1778313249793,61.16,80224.01,130.2,0.0,0.0,0.0]
[1778313254828,61.16,80224.01,130.2,0.0,0.0,0.0]
[1778313260872,61.16,80224.18,130.2,0.0,0.0,0.0]
[1778313261879,61.16,80224.89,130.2,0.0,0.0,0.0]
[1778313267073,61.16,80225.29,130.2,0.0,0.0,0.0]
[1778313271078,61.16,80225.29,130.2,0.0,0.0,0.0]
[1778313276987,61.16,80225.34,130.2,0.0,0.0,0.0]
[1778313282022,61.16,80225.39,130.2,0.0,0.0,0.0]
[1778313287097,61.16,80225.44,130.2,0.0,0.0,0.0]
[1778313293099,61.16,80225.49,130.2,0.0,0.0,0.0]
[1778313298134,61.16,80225.55,130.2,0.0,0.0,0.0]
[1778313303172,61.16,80225.57,130.2,0.0,0.0,0.0]
[1778313312233,61.16,80225.58,130.2,0.0,0.0,0.0]
[1778313323310,61.16,80225.57,130.2,0.0,0.0,0.0]
[1778313329143,61.16,80225.57,130.2,0.0,0.0,0.0]
[1778313332374,61.16,80225.57,130.2,0.0,0.0,0.0]
[1778313341437,61.16,80225.57,130.2,0.0,0.0,0.0]
[1778313346472,61.16,80225.72,130.2,0.0,0.0,0.0]
[1778313351507,61.16,80225.67,130.2,0.0,0.0,0.0]
[1778313357175,61.16,80226.17,130.2,0.0,0.0,0.0]
[1778313363591,61.16,80226.17,130.2,0.0,0.0,0.0]
[1778313368626,61.16,80225.84,130.2,0.0,0.0,0.0]
[1778313373661,61.16,80225.94,130.2,0.0,0.0,0.0]
[1778313378700,61.16,80225.99,130.2,0.0,0.0,0.0]
[1778313384742,61.16,80226.0,130.2,0.0,0.0,0.0]
[1778313389777,61.16,80226.02,130.2,0.0,0.0,0.0]
[1778313392210,61.16,80225.97,130.2,0.0,0.0,0.0]
[1778313399849,61.16,80225.97,130.2,0.0,0.0,0.0]
[1778313404884,61.16,80225.97,130.2,0.0,0.0,0.0]
[1778313414954,61.16,80225.98,130.2,0.0,0.0,0.0]
[1778313419989,61.16,80226.01,130.2,0.0,0.0,0.0]
[1778313432073,61.16,80226.03,130.2,0.0,0.0,0.0]
[1778313437108,61.16,80226.0,130.2,0.0,0.0,0.0]
[1778313440258,61.16,80226.77,130.2,0.0,0.0,0.0]
[1778313446172,61.16,80226.81,130.2,0.0,0.0,0.0]
[1778313451207,61.16,80226.49,130.2,0.0,0.0,0.0]
[1778313456213,61.16,80226.51,130.2,0.0,0.0,0.0]
[1778313461278,61.16,80226.38,130.2,0.0,0.0,0.0]
[1778313477390,61.16,80226.39,130.2,0.0,0.0,0.0]
[1778313482425,61.16,80226.36,130.2,0.0,0.0,0.0]
[1778313487460,61.16,80226.38,130.2,0.0,0.0,0.0]
[1778313493502,61.16,80226.38,130.2,0.0,0.0,0.0]
[1778313499544,61.16,80226.29,130.2,0.0,0.0,0.0]
[1778313504579,61.16,80226.12,130.2,0.0,0.0,0.0]
[1778313509614,61.16,80226.08,130.2,0.0,0.0,0.0]
[1778313511628,61.16,80226.08,130.2,0.0,0.0,0.0]
[1778313518677,61.16,80226.05,130.2,0.0,0.0,0.0]
[1778313524338,61.16,80226.04,130.2,0.0,0.0,0.0]
[1778313534789,61.16,80226.04,130.2,0.0,0.0,0.0]
[1778313539824,61.16,80226.05,130.2,0.0,0.0,0.0]
[1778313548887,61.16,80226.06,130.2,0.0,0.0,0.0]
[1778313553922,61.16,80226.05,130.2,0.0,0.0,0.0]
[1778313563992,61.16,80226.05,130.2,0.0,0.0,0.0]
[1778313569027,61.16,80226.04,130.2,0.0,0.0,0.0]
[1778313576405,61.16,80226.05,130.2,0.0,0.0,0.0]
[1778313582118,61.16,80226.05,130.2,0.0,0.0,0.0]
[1778313591181,61.16,80226.05,130.2,0.0,0.0,0.0]
[1778313598234,61.16,80226.05,130.2,0.0,0.0,0.0]
[1778313600664,61.16,80226.05,130.2,0.0,0.0,0.0]
[1778313600053,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.16,80226.05,0.0,0.0,0.0,0.0]